Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-22,00:00:00.000,173,10996949,14085,0,1750550399,13065.7943131,1.6444911600046908,53415.23756952001 2025-06-22,00:00:02.000,173,10997003,14405,0,1750550401,13065.962720849995,1.6233437699993374,53415.25154376 2025-06-22,00:00:03.000,173,10996963,14085,0,1750550402,13066.00987501999,1.5669507300044643,53415.342376320004 2025-06-22,00:00:04.000,173,10996979,13965,0,1750550403,13066.131128599991,1.5669507300044643,53415.3703248 2025-06-22,00:00:05.000,173,10996951,14045,0,1750550404,13066.15807384,1.5810489900031826,53415.41923464 2025-06-22,00:00:06.000,173,10996966,14005,0,1750550405,13066.191755389991,1.55285246999847,53415.40526040001 2025-06-22,00:00:07.000,173,10996984,13885,0,1750550406,13066.15807384,1.5599015999978292,53415.510067200004 2025-06-22,00:00:08.000,173,10996973,14005,0,1750550407,13066.164810149996,1.5951472500019008,53415.52404144001 2025-06-22,00:00:09.000,173,10996994,14005,0,1750550408,13066.171546459991,1.6233437699993374,53415.48910584 2025-06-22,00:00:10.000,173,10996959,14085,0,1750550409,13066.171546459991,1.65154029000405,53415.628848240005 2025-06-22,00:00:11.000,173,10997021,13965,0,1750550410,13066.164810149996,1.7290807200042764,53415.628848240005 2025-06-22,00:00:12.000,173,10996974,14045,0,1750550411,13066.13786491,1.7149824599982821,53415.64980960001 2025-06-22,00:00:13.000,173,10996985,14005,0,1750550412,13066.05702919,1.7149824599982821,53415.65679672 2025-06-22,00:00:14.000,173,10996999,14205,0,1750550413,13066.03682026,1.7925228899985086,53415.726667920004 2025-06-22,00:00:15.000,173,10996954,14085,0,1750550414,13066.003138709995,1.8207194100032211,53415.71968080001 2025-06-22,00:00:16.000,173,10996937,14005,0,1750550415,13065.97619347,1.8841615800047293,53415.7546164 2025-06-22,00:00:17.000,173,10996961,13965,0,1750550416,13065.962720849995,1.9053089700028067,53415.76160352 2025-06-22,00:00:18.000,173,10996998,14165,0,1750550417,13065.98966608999,1.9123581000021659,53415.73365504 2025-06-22,00:00:19.000,173,10996974,13685,0,1750550418,13066.01661133,1.9617020099976799,53415.73365504 2025-06-22,00:00:20.000,173,10997030,14245,0,1750550419,13066.11765598,1.9898985300023924,53415.726667920004 2025-06-22,00:00:21.000,173,10996965,14165,0,1750550420,13066.171546459991,2.0039967900011106,53415.7546164 2025-06-22,00:00:22.000,173,10996983,14245,0,1750550421,13066.259118490001,2.0392424399979063,53415.726667920004 2025-06-22,00:00:23.000,173,10996952,14205,0,1750550422,13066.400581000002,2.025144179999188,53415.78955200001 2025-06-22,00:00:24.000,173,10997006,14005,0,1750550423,13066.501625650002,2.0533407000039006,53415.80352624 2025-06-22,00:00:25.000,173,10996994,13925,0,1750550424,13066.589197679998,2.0392424399979063,53415.8244876 2025-06-22,00:00:26.000,173,10997031,14205,0,1750550425,13066.670033399998,2.0462915700045414,53415.81750048001 2025-06-22,00:00:27.000,173,10997004,13965,0,1750550426,13066.771078049998,2.025144179999188,53415.81750048001 2025-06-22,00:00:28.000,173,10996981,14005,0,1750550427,13066.838441149994,2.0110459200004698,53415.83846184001 2025-06-22,00:00:29.000,173,10996925,14005,0,1750550428,13066.878859009994,1.9546528799983207,53415.87339744 2025-06-22,00:00:30.000,173,10996998,13925,0,1750550429,13066.912540559999,1.9123581000021659,53415.964230000005 2025-06-22,00:00:31.000,173,10997027,13885,0,1750550430,13066.919276869994,1.870063319998735,53415.99217848 2025-06-22,00:00:32.000,173,10996959,13925,0,1750550431,13066.885595319989,1.8418668000012985,53415.964230000005 2025-06-22,00:00:33.000,173,10997020,14005,0,1750550432,13066.818232219994,1.7995720199978678,53416.034101200006 2025-06-22,00:00:34.000,173,10996987,14125,0,1750550433,13066.804759599989,1.7854737599991495,53415.97820424 2025-06-22,00:00:35.000,173,10996985,13805,0,1750550434,13066.717187569993,1.7784246299997903,53416.09698528 2025-06-22,00:00:36.000,173,10996983,13965,0,1750550435,13066.636351849993,1.7925228899985086,53416.034101200006 2025-06-22,00:00:37.000,173,10996996,13965,0,1750550436,13066.515098269992,1.7995720199978678,53416.02711408001 2025-06-22,00:00:38.000,173,10997000,13885,0,1750550437,13066.447735169997,1.757277240001713,53415.9991656 2025-06-22,00:00:39.000,173,10996975,13845,0,1750550438,13066.387108379997,1.764326370001072,53415.97820424 2025-06-22,00:00:40.000,173,10996958,13725,0,1750550439,13066.299536350001,1.757277240001713,53415.99217848 2025-06-22,00:00:41.000,173,10996957,14005,0,1750550440,13066.279327420001,1.813670280003862,53415.9991656 2025-06-22,00:00:42.000,173,10997017,14125,0,1750550441,13066.238909560001,1.7995720199978678,53415.97820424 2025-06-22,00:00:43.000,173,10996990,13805,0,1750550442,13066.259118490001,1.8207194100032211,53415.95025576 2025-06-22,00:00:44.000,173,10996973,13965,0,1750550443,13066.279327420001,1.863014189999376,53415.95724288001 2025-06-22,00:00:45.000,173,10996985,14045,0,1750550444,13066.333217899992,1.9264563600008842,53415.97820424 2025-06-22,00:00:46.000,173,10997005,14205,0,1750550445,13066.393844689992,1.919407230001525,53415.97121712 2025-06-22,00:00:47.000,173,10996952,13845,0,1750550446,13066.427526239997,2.0110459200004698,53416.00615272001 2025-06-22,00:00:48.000,173,10996983,14085,0,1750550447,13066.494889339992,2.0533407000039006,53415.95025576 2025-06-22,00:00:49.000,173,10996997,14205,0,1750550448,13066.589197679998,2.0603898300032597,53416.00615272001 2025-06-22,00:00:50.000,173,10996959,13925,0,1750550449,13066.737396499993,2.1026846099994145,53416.10397240001 2025-06-22,00:00:51.000,173,10997007,14045,0,1750550450,13066.818232219994,2.180225039999641,53416.11095952 2025-06-22,00:00:52.000,173,10997037,14245,0,1750550451,13066.952958419999,2.2507163400005084,53416.131920880005 2025-06-22,00:00:53.000,173,10996998,13885,0,1750550452,13067.040530449995,2.28596199000458,53416.10397240001 2025-06-22,00:00:54.000,173,10997027,14045,0,1750550453,13067.08768461999,2.293011120003939,53416.18781784 2025-06-22,00:00:55.000,173,10996964,14005,0,1750550454,13067.08768461999,2.278912859997945,53416.15288224001 2025-06-22,00:00:56.000,173,10996985,14085,0,1750550455,13067.14831140999,2.23661808000179,53416.2087792 2025-06-22,00:00:57.000,173,10997007,14125,0,1750550456,13067.14831140999,2.173175910000282,53416.26467616 2025-06-22,00:00:58.000,173,10997039,14085,0,1750550457,13067.101157239995,2.1520285200022045,53416.2786504 2025-06-22,00:00:59.000,173,10996922,14205,0,1750550458,13066.979903659994,2.067438960002619,53416.32756024 2025-06-22,00:01:00.000,173,10996988,14005,0,1750550459,13066.811495909998,2.025144179999188,53416.3834572 2025-06-22,00:01:01.000,173,10996919,14085,0,1750550460,13066.676769709993,1.9264563600008842,53416.42537992 2025-06-22,00:01:02.000,173,10997026,14125,0,1750550461,13066.508361959997,1.8912107100040885,53416.3834572 2025-06-22,00:01:03.000,173,10996989,14125,0,1750550462,13066.353426829992,1.7854737599991495,53416.37647008 2025-06-22,00:01:04.000,173,10996970,14125,0,1750550463,13066.13786491,1.757277240001713,53416.467302640005 2025-06-22,00:01:05.000,173,10996997,14005,0,1750550464,13065.962720849995,1.7431789800029946,53416.44634128 2025-06-22,00:01:06.000,173,10997014,14045,0,1750550465,13065.841467269995,1.7149824599982821,53416.39044432001 2025-06-22,00:01:07.000,173,10997009,14405,0,1750550466,13065.74715892999,1.7220315900049172,53416.43236704 2025-06-22,00:01:08.000,173,10997035,14085,0,1750550467,13065.666323209989,1.707933329998923,53416.35550872 2025-06-22,00:01:09.000,173,10996985,14165,0,1750550468,13065.572014869998,1.7502281100023538,53416.36249584001 2025-06-22,00:01:10.000,173,10997012,14165,0,1750550469,13065.545069629989,1.7995720199978678,53416.299611760005 2025-06-22,00:01:11.000,173,10996985,14125,0,1750550470,13065.524860699988,1.8841615800047293,53416.26467616 2025-06-22,00:01:12.000,173,10996946,13965,0,1750550471,13065.545069629989,1.9123581000021659,53416.30659888 2025-06-22,00:01:13.000,173,10997016,13925,0,1750550472,13065.585487489989,1.9405546199996024,53416.313586 2025-06-22,00:01:14.000,173,10996995,14045,0,1750550473,13065.700004759994,1.968751140004315,53416.25768904 2025-06-22,00:01:15.000,173,10996989,13965,0,1750550474,13065.733686309999,1.9335054900002433,53416.229740560004 2025-06-22,00:01:16.000,173,10997015,14165,0,1750550475,13065.81452203,1.9476037499989616,53416.23672768 2025-06-22,00:01:17.000,173,10997015,14165,0,1750550476,13065.861676199995,1.8912107100040885,53416.229740560004 2025-06-22,00:01:18.000,173,10996983,14205,0,1750550477,13065.86841250999,1.8207194100032211,53416.25768904 2025-06-22,00:01:19.000,173,10997027,13925,0,1750550478,13065.83473096,1.7361298500036355,53416.229740560004 2025-06-22,00:01:20.000,173,10996985,14005,0,1750550479,13065.760631549994,1.6233437699993374,53416.201792080006 2025-06-22,00:01:21.000,173,10996984,14245,0,1750550480,13065.605696419989,1.5880981200025417,53416.27166328001 2025-06-22,00:01:22.000,173,10996980,14045,0,1750550481,13065.417079739993,1.4753120399982436,53416.24371480001 2025-06-22,00:01:23.000,173,10997024,13965,0,1750550482,13065.228463059997,1.4400663900014479,53416.23672768 2025-06-22,00:01:24.000,173,10997001,14045,0,1750550483,13065.026373759996,1.4259681300027296,53416.250701920006 2025-06-22,00:01:25.000,173,10997011,13885,0,1750550484,13064.81754815,1.4682629099988844,53416.28563752 2025-06-22,00:01:26.000,173,10997034,14085,0,1750550485,13064.61545885,1.4894103000042378,53416.2786504 2025-06-22,00:01:27.000,173,10997024,13725,0,1750550486,13064.480732649994,1.5880981200025417,53416.27166328001 2025-06-22,00:01:28.000,173,10996995,14085,0,1750550487,13064.372951689998,1.6938350700002047,53416.24371480001 2025-06-22,00:01:29.000,173,10996977,13925,0,1750550488,13064.305588589988,1.863014189999376,53416.15288224001 2025-06-22,00:01:30.000,173,10997023,14085,0,1750550489,13064.305588589988,1.9969476600017515,53416.10397240001 2025-06-22,00:01:31.000,173,10996973,14085,0,1750550490,13064.332533829998,2.1590776500015636,53416.07602392001 2025-06-22,00:01:32.000,173,10996960,14005,0,1750550491,13064.413369549999,2.23661808000179,53416.04108832 2025-06-22,00:01:33.000,173,10996981,14245,0,1750550492,13064.514414199999,2.3635024200048065,53416.034101200006 2025-06-22,00:01:34.000,173,10996966,14245,0,1750550493,13064.7165035,2.391698940002243,53416.00615272001 2025-06-22,00:01:35.000,173,10996942,13965,0,1750550494,13064.905120179996,2.490386760000547,53415.97121712 2025-06-22,00:01:36.000,173,10996994,14245,0,1750550495,13065.093736859992,2.4762885000018287,53415.964230000005 2025-06-22,00:01:37.000,173,10997032,14245,0,1750550496,13065.188045199997,2.4128463300003204,53415.964230000005 2025-06-22,00:01:38.000,173,10996964,14085,0,1750550497,13065.322771400002,2.278912859997945,53415.98519136001 2025-06-22,00:01:39.000,173,10997014,14005,0,1750550498,13065.329507709997,2.1449793900028453,53416.013139840004 2025-06-22,00:01:40.000,173,10997007,14005,0,1750550499,13065.356452949993,1.9053089700028067,53415.95724288001 2025-06-22,00:01:41.000,173,10996969,14005,0,1750550500,13065.262144610002,1.7431789800029946,53416.034101200006 2025-06-22,00:01:42.000,173,10997023,13885,0,1750550501,13065.100473170001,1.503508560002956,53416.00615272001 2025-06-22,00:01:43.000,173,10997020,14165,0,1750550502,13064.91185648999,1.2990837899997132,53416.04108832 2025-06-22,00:01:44.000,173,10996975,14205,0,1750550503,13064.63566778,1.0946590200037463,53416.04807544 2025-06-22,00:01:45.000,173,10996986,13805,0,1750550504,13064.413369549999,0.9325290300039342,53416.034101200006 2025-06-22,00:01:46.000,173,10996967,14085,0,1750550505,13064.164126080002,0.8338412099983543,53415.964230000005 2025-06-22,00:01:47.000,173,10996991,14165,0,1750550506,13063.908146299997,0.714006000001973,53415.98519136001 2025-06-22,00:01:48.000,173,10997004,13965,0,1750550507,13063.712793309991,0.6858094800045365,53415.97820424 2025-06-22,00:01:49.000,173,10996996,14205,0,1750550508,13063.53091293999,0.6928586100038956,53415.93628152001 2025-06-22,00:01:50.000,173,10996998,13965,0,1750550509,13063.443340909995,0.819742949999636,53415.87339744 2025-06-22,00:01:51.000,173,10997019,14045,0,1750550510,13063.42986828999,0.925479900004575,53415.85942320001 2025-06-22,00:01:52.000,173,10996995,14165,0,1750550511,13063.47028614999,1.1087572800024645,53415.796539120005 2025-06-22,00:01:53.000,173,10997030,14245,0,1750550512,13063.584803419995,1.2567890100035584,53415.796539120005 2025-06-22,00:01:54.000,173,10996956,14085,0,1750550513,13063.793629029991,1.4541646500001661,53415.70570656 2025-06-22,00:01:55.000,173,10996993,14005,0,1750550514,13064.022663570002,1.6444911600046908,53415.67077096001 2025-06-22,00:01:56.000,173,10996941,13885,0,1750550515,13064.292115969998,1.7854737599991495,53415.53801568 2025-06-22,00:01:57.000,173,10996976,14245,0,1750550516,13064.59524992,1.9405546199996024,53415.59391264 2025-06-22,00:01:58.000,173,10996915,13885,0,1750550517,13064.884911249996,2.032193309998547,53415.53801568 2025-06-22,00:01:59.000,173,10996921,14045,0,1750550518,13065.167836269997,2.130881130004127,53415.48211872001 2025-06-22,00:02:00.000,173,10996978,14205,0,1750550519,13065.450761289998,2.1520285200022045,53415.48211872001 2025-06-22,00:02:01.000,173,10996982,14285,0,1750550520,13065.666323209989,2.180225039999641,53415.52404144001 2025-06-22,00:02:02.000,173,10996999,13885,0,1750550521,13065.84820357999,2.1026846099994145,53415.52404144001 2025-06-22,00:02:03.000,173,10997018,14005,0,1750550522,13065.942511919995,2.018095049999829,53415.579938400006 2025-06-22,00:02:04.000,173,10997014,13925,0,1750550523,13066.01661133,1.8982598400034476,53415.63583536 2025-06-22,00:02:05.000,173,10996958,14005,0,1750550524,13066.07050180999,1.7290807200042764,53415.62186112001 2025-06-22,00:02:06.000,173,10996982,13965,0,1750550525,13066.023347639995,1.55285246999847,53415.65679672 2025-06-22,00:02:07.000,173,10996960,14165,0,1750550526,13065.93577561,1.3836733499992988,53415.7546164 2025-06-22,00:02:08.000,173,10996981,14045,0,1750550527,13065.82799464999,1.235641619998205,53415.71968080001 2025-06-22,00:02:09.000,173,10997001,14045,0,1750550528,13065.666323209989,1.1228555400011828,53415.78256488 2025-06-22,00:02:10.000,173,10996946,13885,0,1750550529,13065.545069629989,0.974823810000089,53415.81051336 2025-06-22,00:02:11.000,173,10996985,14045,0,1750550530,13065.376661879993,0.925479900004575,53415.796539120005 2025-06-22,00:02:12.000,173,10996987,14365,0,1750550531,13065.248671989997,0.8972833799998625,53415.88038456 2025-06-22,00:02:13.000,173,10996951,14125,0,1750550532,13065.127418409997,0.8972833799998625,53415.88038456 2025-06-22,00:02:14.000,173,10996992,14205,0,1750550533,13065.046582689996,0.9536764200020116,53415.9292944 2025-06-22,00:02:15.000,173,10996961,14245,0,1750550534,13064.952274349991,1.0030203300048015,53415.94326864 2025-06-22,00:02:16.000,173,10996995,14125,0,1750550535,13064.965746969996,1.1440029299992602,53415.97820424 2025-06-22,00:02:17.000,173,10996960,14325,0,1750550536,13064.992692209991,1.2567890100035584,53415.90134592 2025-06-22,00:02:18.000,173,10996998,13845,0,1750550537,13065.026373759996,1.4612137799995253,53415.915320160006 2025-06-22,00:02:19.000,173,10996984,13885,0,1750550538,13065.120682100001,1.5951472500019008,53415.915320160006 2025-06-22,00:02:20.000,173,10996963,13925,0,1750550539,13065.221726750002,1.764326370001072,53415.88038456 2025-06-22,00:02:21.000,173,10996962,14165,0,1750550540,13065.322771400002,1.9335054900002433,53415.845448960004 2025-06-22,00:02:22.000,173,10996910,14125,0,1750550541,13065.423816050003,2.0392424399979063,53415.77557776 2025-06-22,00:02:23.000,173,10997007,14045,0,1750550542,13065.565278559989,2.123832000004768,53415.76859064001 2025-06-22,00:02:24.000,173,10996962,14005,0,1750550543,13065.700004759994,2.180225039999641,53415.80352624 2025-06-22,00:02:25.000,173,10996948,14125,0,1750550544,13065.77410417,2.2084215600043535,53415.845448960004 2025-06-22,00:02:26.000,173,10996996,13725,0,1750550545,13065.89535775,2.173175910000282,53415.81750048001 2025-06-22,00:02:27.000,173,10997011,13805,0,1750550546,13065.982929779995,2.1449793900028453,53415.8244876 2025-06-22,00:02:28.000,173,10996998,14085,0,1750550547,13065.98966608999,2.0462915700045414,53415.85243608 2025-06-22,00:02:29.000,173,10996992,13725,0,1750550548,13065.982929779995,1.9476037499989616,53415.83147472 2025-06-22,00:02:30.000,173,10996945,14085,0,1750550549,13065.95598454,1.8489159300006577,53415.81750048001 2025-06-22,00:02:31.000,173,10997008,13965,0,1750550550,13065.861676199995,1.7290807200042764,53415.90134592 2025-06-22,00:02:32.000,173,10996945,13805,0,1750550551,13065.76736785999,1.6797368100014864,53416.013139840004 2025-06-22,00:02:33.000,173,10996982,13725,0,1750550552,13065.659586899994,1.5387542099997518,53415.95025576 2025-06-22,00:02:34.000,173,10996951,14085,0,1750550553,13065.524860699988,1.4753120399982436,53415.97121712 2025-06-22,00:02:35.000,173,10996972,13925,0,1750550554,13065.437288669993,1.4189190000033705,53416.04108832 2025-06-22,00:02:36.000,173,10996988,14085,0,1750550555,13065.390134499998,1.3836733499992988,53416.04108832 2025-06-22,00:02:37.000,173,10996963,14085,0,1750550556,13065.363189260002,1.3484277000025031,53416.05506256001 2025-06-22,00:02:38.000,173,10996929,13885,0,1750550557,13065.363189260002,1.4048207400046522,53416.15288224001 2025-06-22,00:02:39.000,173,10996969,14045,0,1750550558,13065.336244019993,1.4400663900014479,53416.15288224001 2025-06-22,00:02:40.000,173,10996962,13805,0,1750550559,13065.376661879993,1.496459430003597,53416.17384360001 2025-06-22,00:02:41.000,173,10996984,13805,0,1750550560,13065.484442839988,1.5951472500019008,53416.180830720004 2025-06-22,00:02:42.000,173,10996974,13725,0,1750550561,13065.585487489989,1.6656385500027682,53416.19480496001 2025-06-22,00:02:43.000,173,10996952,13845,0,1750550562,13065.720213689994,1.7502281100023538,53416.14589512 2025-06-22,00:02:44.000,173,10996931,13885,0,1750550563,13065.84820357999,1.7925228899985086,53416.10397240001 2025-06-22,00:02:45.000,173,10996980,13725,0,1750550564,13066.03008394999,1.8771124499980942,53416.11794664 2025-06-22,00:02:46.000,173,10996994,14245,0,1750550565,13066.218700630001,1.863014189999376,53416.15986936 2025-06-22,00:02:47.000,173,10996937,13725,0,1750550566,13066.380372070002,1.870063319998735,53416.12493376001 2025-06-22,00:02:48.000,173,10996959,13605,0,1750550567,13066.515098269992,1.7995720199978678,53416.11095952 2025-06-22,00:02:49.000,173,10996979,13845,0,1750550568,13066.622879230003,1.7784246299997903,53416.09698528 2025-06-22,00:02:50.000,173,10996954,13885,0,1750550569,13066.703714949988,1.6797368100014864,53416.083011040006 2025-06-22,00:02:51.000,173,10996973,13725,0,1750550570,13066.750869119998,1.609245510000619,53416.14589512 2025-06-22,00:02:52.000,173,10997013,14365,0,1750550571,13066.737396499993,1.5669507300044643,53416.14589512 2025-06-22,00:02:53.000,173,10996981,13925,0,1750550572,13066.771078049998,1.4189190000033705,53416.09698528 2025-06-22,00:02:54.000,173,10996997,13925,0,1750550573,13066.730660189998,1.3695750900005805,53416.17384360001 2025-06-22,00:02:55.000,173,10996966,13885,0,1750550574,13066.784550669989,1.2990837899997132,53416.19480496001 2025-06-22,00:02:56.000,173,10996950,13805,0,1750550575,13066.784550669989,1.3272803100044257,53416.21576632 2025-06-22,00:02:57.000,173,10996966,13565,0,1750550576,13066.764341739989,1.2567890100035584,53416.16685648 2025-06-22,00:02:58.000,173,10996969,14045,0,1750550577,13066.784550669989,1.3836733499992988,53416.24371480001 2025-06-22,00:02:59.000,173,10996962,14245,0,1750550578,13066.845177459989,1.4541646500001661,53416.2786504 2025-06-22,00:03:00.000,173,10996960,14045,0,1750550579,13066.939485799994,1.5599015999978292,53416.27166328001 2025-06-22,00:03:01.000,173,10996964,13885,0,1750550580,13067.03379414,1.7008841999995639,53416.29262464001 2025-06-22,00:03:02.000,173,10996974,14085,0,1750550581,13067.13483879,1.8348176700019394,53416.29262464001 2025-06-22,00:03:03.000,173,10996973,14085,0,1750550582,13067.31671916,1.9898985300023924,53416.348521600004 2025-06-22,00:03:04.000,173,10997017,13965,0,1750550583,13067.471654289991,2.0603898300032597,53416.348521600004 2025-06-22,00:03:05.000,173,10996976,14045,0,1750550584,13067.700688830002,2.137930260003486,53416.40441856 2025-06-22,00:03:06.000,173,10996942,14005,0,1750550585,13067.916250749993,2.2507163400005084,53416.39044432001 2025-06-22,00:03:07.000,173,10996982,14165,0,1750550586,13068.131812669999,2.2718637299985858,53416.39044432001 2025-06-22,00:03:08.000,173,10996954,14085,0,1750550587,13068.320429349995,2.2648145999992266,53416.4533284 2025-06-22,00:03:09.000,173,10996985,13885,0,1750550588,13068.42821030999,2.1520285200022045,53416.42537992 2025-06-22,00:03:10.000,173,10996967,14085,0,1750550589,13068.49557341,2.0603898300032597,53416.397431440004 2025-06-22,00:03:11.000,173,10996981,14125,0,1750550590,13068.583145439996,1.8912107100040885,53416.35550872 2025-06-22,00:03:12.000,173,10996990,14005,0,1750550591,13068.542727579996,1.7361298500036355,53416.43236704 2025-06-22,00:03:13.000,173,10996994,14405,0,1750550592,13068.51578234,1.5317050800003926,53416.40441856 2025-06-22,00:03:14.000,173,10996951,14005,0,1750550593,13068.46862816999,1.341378570003144,53416.36249584001 2025-06-22,00:03:15.000,173,10996921,14085,0,1750550594,13068.360847209995,1.1087572800024645,53416.36249584001 2025-06-22,00:03:16.000,173,10996955,13965,0,1750550595,13068.199175769994,0.9677746800007299,53416.397431440004 2025-06-22,00:03:17.000,173,10996985,14085,0,1750550596,13068.12507635999,0.8620377300030668,53416.43935416001 2025-06-22,00:03:18.000,173,10996965,14085,0,1750550597,13068.071185879999,0.7774481700034812,53416.516212480004 2025-06-22,00:03:19.000,173,10996977,13965,0,1750550598,13068.044240639989,0.7351533900000504,53416.55813520001 2025-06-22,00:03:20.000,173,10996998,13965,0,1750550599,13068.044240639989,0.7422025199994096,53416.55114808 2025-06-22,00:03:21.000,173,10996971,14045,0,1750550600,13068.152021599999,0.9043325099992217,53416.516212480004 2025-06-22,00:03:22.000,173,10996963,14165,0,1750550601,13068.26653886999,1.0171185900035198,53416.57909656001 2025-06-22,00:03:23.000,173,10996951,14045,0,1750550602,13068.47536448,1.1581011899979785,53416.537173840006 2025-06-22,00:03:24.000,173,10996975,13885,0,1750550603,13068.677453780001,1.3202311799977906,53416.62101928 2025-06-22,00:03:25.000,173,10996950,13885,0,1750550604,13068.946906179997,1.5246559500010335,53416.62101928 2025-06-22,00:03:26.000,173,10996968,14165,0,1750550605,13069.256776439994,1.7290807200042764,53416.66992912 2025-06-22,00:03:27.000,173,10996938,13965,0,1750550606,13069.539701459995,463.7361100499984,53416.66992912 2025-06-22,00:03:28.000,173,10996973,14125,0,1750550607,13069.863044339996,2.0392424399979063,53416.73980032 2025-06-22,00:03:29.000,173,10996991,14005,0,1750550608,13070.199859840002,2.1520285200022045,53416.78172304 2025-06-22,00:03:30.000,173,10996923,13765,0,1750550609,13070.442366999989,2.180225039999641,53416.753774560006 2025-06-22,00:03:31.000,173,10996971,14085,0,1750550610,13070.66466522999,2.2084215600043535,53416.802684400005 2025-06-22,00:03:32.000,173,10996946,13845,0,1750550611,13070.87349084,2.137930260003486,53416.86556848001 2025-06-22,00:03:33.000,173,10996935,13965,0,1750550612,13071.041898589996,2.025144179999188,53416.92845256 2025-06-22,00:03:34.000,173,10996956,13925,0,1750550613,13071.03516228,1.8418668000012985,53417.02627224 2025-06-22,00:03:35.000,173,10996944,14045,0,1750550614,13070.99474442,1.6867859400008456,53417.11011768001 2025-06-22,00:03:36.000,173,10996949,14045,0,1750550615,13070.86675452999,1.447115520000807,53417.138066160005 2025-06-22,00:03:37.000,173,10996962,13925,0,1750550616,13070.637719989994,1.2285924899988458,53417.15902752001 2025-06-22,00:03:38.000,173,10996980,14045,0,1750550617,13070.395212829993,1.0453151100009563,53417.207937360006 2025-06-22,00:03:39.000,173,10996976,13845,0,1750550618,13070.145969359997,0.8902342500005034,53417.26383432 2025-06-22,00:03:40.000,173,10997011,13765,0,1750550619,13069.903462199996,0.6999077400032547,53417.354666880005 2025-06-22,00:03:41.000,173,10996969,13925,0,1750550620,13069.600328249995,0.6012199199976749,53417.34767976001 2025-06-22,00:03:42.000,173,10996950,13885,0,1750550621,13069.36455739999,0.5448268800028018,53417.403576720004 2025-06-22,00:03:43.000,173,10996951,14205,0,1750550622,13069.223094889989,0.49548297000001185,53417.38960248 2025-06-22,00:03:44.000,173,10997005,14045,0,1750550623,13069.175940719993,0.5166303599980893,53417.36864112001 2025-06-22,00:03:45.000,173,10996958,13845,0,1750550624,13069.175940719993,0.60826905000431,53417.45248656 2025-06-22,00:03:46.000,173,10996936,14165,0,1750550625,13069.256776439994,0.7633499100047629,53417.34069264 2025-06-22,00:03:47.000,173,10996895,13965,0,1750550626,13069.48581097999,0.9184307699979399,53417.38261536 2025-06-22,00:03:48.000,173,10996951,14045,0,1750550627,13069.71484552,1.0946590200037463,53417.38960248 2025-06-22,00:03:49.000,173,10996979,14165,0,1750550628,13069.997770540002,1.292034660000354,53417.38960248 2025-06-22,00:03:50.000,173,10996922,13885,0,1750550629,13070.300904489988,1.447115520000807,53417.38261536 2025-06-22,00:03:51.000,173,10997008,14125,0,1750550630,13070.70508308999,1.609245510000619,53417.36864112001 2025-06-22,00:03:52.000,173,10996977,14165,0,1750550631,13071.05537121,1.7784246299997903,53417.46646080001 2025-06-22,00:03:53.000,173,10996983,14245,0,1750550632,13071.378714090002,1.8841615800047293,53417.424538080006 2025-06-22,00:03:54.000,173,10996953,14005,0,1750550633,13071.695320659994,1.975800270003674,53417.55729336 2025-06-22,00:03:55.000,173,10996946,13885,0,1750550634,13071.92435519999,1.9828494000030332,53417.57825472 2025-06-22,00:03:56.000,173,10996966,14205,0,1750550635,13072.09276295,1.9969476600017515,53417.61319032001 2025-06-22,00:03:57.000,173,10996958,14245,0,1750550636,13072.180334979996,1.8841615800047293,53417.63415168001 2025-06-22,00:03:58.000,173,10996947,14045,0,1750550637,13072.17359867,1.8277685400025803,53417.76690696 2025-06-22,00:03:59.000,173,10996974,14085,0,1750550638,13072.059081399995,1.6797368100014864,53417.70402288001 2025-06-22,00:04:00.000,173,10997009,14005,0,1750550639,13071.90414626999,1.5810489900031826,53417.738958480004 2025-06-22,00:04:01.000,173,10996926,14085,0,1750550640,13071.634693869993,1.4541646500001661,53417.83677816 2025-06-22,00:04:02.000,173,10996922,14005,0,1750550641,13071.304614679997,1.341378570003144,53417.87870088001 2025-06-22,00:04:03.000,173,10996937,14205,0,1750550642,13070.981271799996,1.2638381400029175,53417.85075240001 2025-06-22,00:04:04.000,173,10996901,14245,0,1750550643,13070.73202833,1.2144942300001276,53417.906649360004 2025-06-22,00:04:05.000,173,10996973,13965,0,1750550644,13070.516466409994,1.1792485800033319,53417.82979104001 2025-06-22,00:04:06.000,173,10996932,13965,0,1750550645,13070.354794969993,1.1510520599986194,53417.89966224001 2025-06-22,00:04:07.000,173,10996927,13965,0,1750550646,13070.233541389993,1.1933468400020502,53417.87171376001 2025-06-22,00:04:08.000,173,10996963,13805,0,1750550647,13070.132496739992,1.2567890100035584,53417.86472664 2025-06-22,00:04:09.000,173,10996961,13965,0,1750550648,13070.186387219997,1.2990837899997132,53417.885688 2025-06-22,00:04:10.000,173,10996993,13885,0,1750550649,13070.247014009998,1.3484277000025031,53417.87171376001 2025-06-22,00:04:11.000,173,10996987,14005,0,1750550650,13070.375003899993,1.4612137799995253,53417.857739520005 2025-06-22,00:04:12.000,173,10996974,14045,0,1750550651,13070.523202719989,1.5387542099997518,53417.87870088001 2025-06-22,00:04:13.000,173,10996956,14045,0,1750550652,13070.779182499995,1.5810489900031826,53417.84376528 2025-06-22,00:04:14.000,173,10996948,13965,0,1750550653,13071.068843829991,1.6374420299980557,53417.82280392 2025-06-22,00:04:15.000,173,10997010,14045,0,1750550654,13071.358505160002,1.6938350700002047,53417.82979104001 2025-06-22,00:04:16.000,173,10996952,14085,0,1750550655,13071.688584349999,1.6726876800021273,53417.82280392 2025-06-22,00:04:17.000,173,10996920,14085,0,1750550656,13071.96477305999,463.5387344100018,53417.89966224001 2025-06-22,00:04:18.000,173,10996953,14125,0,1750550657,13072.23422546,1.7008841999995639,53417.9555592 2025-06-22,00:04:19.000,173,10996914,13965,0,1750550658,13072.463259999997,1.6303928999986965,53417.976520560005 2025-06-22,00:04:20.000,173,10996976,14005,0,1750550659,13072.651876679993,1.5105576900023152,53417.99748192001 2025-06-22,00:04:21.000,173,10996983,14005,0,1750550660,13072.813548119993,1.4612137799995253,53418.01844328001 2025-06-22,00:04:22.000,173,10997009,14205,0,1750550661,13072.907856459999,1.4259681300027296,53418.025430400005 2025-06-22,00:04:23.000,173,10996946,14125,0,1750550662,13072.928065389999,1.3836733499992988,53418.095301600006 2025-06-22,00:04:24.000,173,10996938,14205,0,1750550663,13072.975219559994,1.3272803100044257,53418.095301600006 2025-06-22,00:04:25.000,173,10996942,14045,0,1750550664,13072.860702289989,1.3061329199990723,53418.11626296001 2025-06-22,00:04:26.000,173,10996898,14365,0,1750550665,13072.732712399993,1.2215433599994867,53418.193121280005 2025-06-22,00:04:27.000,173,10996969,13885,0,1750550666,13072.597986200002,1.292034660000354,53418.2699796 2025-06-22,00:04:28.000,173,10996936,13925,0,1750550667,13072.476732620002,1.3061329199990723,53418.33286368001 2025-06-22,00:04:29.000,173,10996970,14005,0,1750550668,13072.355479040001,1.390722479998658,53418.35382504001 2025-06-22,00:04:30.000,173,10996963,14365,0,1750550669,13072.247698079991,1.4400663900014479,53418.39574776 2025-06-22,00:04:31.000,173,10997000,13965,0,1750550670,13072.15338974,1.5317050800003926,53418.430683360006 2025-06-22,00:04:32.000,173,10996918,14085,0,1750550671,13072.15338974,1.6444911600046908,53418.479593200005 2025-06-22,00:04:33.000,173,10996923,13845,0,1750550672,13072.11297188,1.7925228899985086,53418.46561896 2025-06-22,00:04:34.000,173,10996944,14085,0,1750550673,13072.099499259995,1.8912107100040885,53418.5145288 2025-06-22,00:04:35.000,173,10996954,13925,0,1750550674,13072.227489149991,2.032193309998547,53418.479593200005 2025-06-22,00:04:36.000,173,10996992,13925,0,1750550675,13072.328533799991,2.1097337399987737,53418.4446576 2025-06-22,00:04:37.000,173,10996977,14045,0,1750550676,13072.483468929997,2.2507163400005084,53418.5145288 2025-06-22,00:04:38.000,173,10996908,14285,0,1750550677,13072.678821920003,2.3212076400013757,53418.45863184 2025-06-22,00:04:39.000,173,10997009,14245,0,1750550678,13072.921329079989,2.3635024200048065,53418.50055456001 2025-06-22,00:04:40.000,173,10996964,14005,0,1750550679,13073.177308859995,2.483337630001188,53418.50754168 2025-06-22,00:04:41.000,173,10996971,13885,0,1750550680,13073.419816019996,2.546779800002696,53418.49356744 2025-06-22,00:04:42.000,173,10997032,14125,0,1750550681,13073.648850559992,2.5256324100046186,53418.5145288 2025-06-22,00:04:43.000,173,10996956,14165,0,1750550682,13073.931775579993,2.553828930002055,53418.50754168 2025-06-22,00:04:44.000,173,10996962,14325,0,1750550683,13074.167546429999,2.4762885000018287,53418.49356744 2025-06-22,00:04:45.000,173,10996960,14165,0,1750550684,13074.335954179995,2.398748070001602,53418.528503040005 2025-06-22,00:04:46.000,173,10996946,14205,0,1750550685,13074.49088931,2.278912859997945,53418.5844 2025-06-22,00:04:47.000,173,10996914,14005,0,1750550686,13074.56498871999,2.1661267800009227,53418.66824544001 2025-06-22,00:04:48.000,173,10996963,13885,0,1750550687,13074.578461339996,2.1097337399987737,53418.647284080005 2025-06-22,00:04:49.000,173,10996971,13965,0,1750550688,13074.538043479995,2.018095049999829,53418.77305224 2025-06-22,00:04:50.000,173,10996951,14285,0,1750550689,13074.51109824,1.9828494000030332,53418.78003936 2025-06-22,00:04:51.000,173,10996966,14045,0,1750550690,13074.46394406999,1.9898985300023924,53418.78702648001 2025-06-22,00:04:52.000,173,10997003,14045,0,1750550691,13074.41005359,1.9969476600017515,53418.82196208 2025-06-22,00:04:53.000,173,10996969,14085,0,1750550692,13074.315745249995,2.074488090001978,53418.863884800005 2025-06-22,00:04:54.000,173,10997011,14205,0,1750550693,13074.22143690999,2.180225039999641,53418.912794640004 2025-06-22,00:04:55.000,173,10996953,13965,0,1750550694,13074.160810119989,2.293011120003939,53418.9686916 2025-06-22,00:04:56.000,173,10996984,14365,0,1750550695,13074.113655949994,2.398748070001602,53418.99664008 2025-06-22,00:04:57.000,173,10996996,14405,0,1750550696,13074.174282739994,2.5256324100046186,53419.00362720001 2025-06-22,00:04:58.000,173,10997000,14005,0,1750550697,13074.26859108,2.652516750000359,53419.00362720001 2025-06-22,00:04:59.000,173,10996957,14045,0,1750550698,13074.36289941999,2.7723519600040163,53418.99664008 2025-06-22,00:05:00.000,173,10996968,14365,0,1750550699,13074.51109824,2.8287449999988894,53419.01760144 2025-06-22,00:05:01.000,173,10996968,14045,0,1750550700,13074.666033369991,2.9485802100025467,53419.07349840001 2025-06-22,00:05:02.000,173,10996939,14085,0,1750550701,13074.854650050002,2.9908749899987015,53419.101446880006 2025-06-22,00:05:03.000,173,10996967,14045,0,1750550702,13075.036530420002,3.0472680300008506,53419.16433096 2025-06-22,00:05:04.000,173,10996948,13685,0,1750550703,13075.177992929988,3.0402189000014914,53419.11542112 2025-06-22,00:05:05.000,173,10996978,13885,0,1750550704,13075.299246509989,3.0331697700021323,53419.18529232 2025-06-22,00:05:06.000,173,10996940,13965,0,1750550705,13075.42050008999,3.0825136799976462,53419.25516352 2025-06-22,00:05:07.000,173,10996978,13765,0,1750550706,13075.48112687999,3.012022380004055,53419.26215064001 2025-06-22,00:05:08.000,173,10996966,13885,0,1750550707,13075.54175366999,2.9979241199980606,53419.29708624 2025-06-22,00:05:09.000,173,10996975,13965,0,1750550708,13075.60238045999,2.920383689997834,53419.34599608 2025-06-22,00:05:10.000,173,10996948,14205,0,1750550709,13075.555226289995,2.856941520003602,53419.37394456 2025-06-22,00:05:11.000,173,10996978,14245,0,1750550710,13075.52828105,2.8216958699995303,53419.46477712 2025-06-22,00:05:12.000,173,10996993,13925,0,1750550711,13075.48786319,2.744155439999304,53419.46477712 2025-06-22,00:05:13.000,173,10996988,13965,0,1750550712,13075.380082229989,2.744155439999304,53419.54862256001 2025-06-22,00:05:14.000,173,10997018,14045,0,1750550713,13075.285773889998,2.6736641399984364,53419.4927256 2025-06-22,00:05:15.000,173,10996973,13885,0,1750550714,13075.211674479993,2.6877624000044307,53419.55560968001 2025-06-22,00:05:16.000,173,10997005,14245,0,1750550715,13075.117366140003,2.659565879999718,53419.61849376 2025-06-22,00:05:17.000,173,10996962,13765,0,1750550716,13075.036530420002,2.751204569998663,53419.653429360005 2025-06-22,00:05:18.000,173,10996920,13885,0,1750550717,13075.002848869997,2.87103978000232,53419.62548088001 2025-06-22,00:05:19.000,173,10996958,14445,0,1750550718,13074.996112560002,2.955629340001906,53419.751249040004 2025-06-22,00:05:20.000,173,10997032,14245,0,1750550719,13075.023057799997,3.1036610700029996,53419.772210400006 2025-06-22,00:05:21.000,173,10996988,13925,0,1750550720,13075.076948280002,3.2093980200006627,53419.82810736 2025-06-22,00:05:22.000,173,10996971,14085,0,1750550721,13075.151047689993,3.336282360003679,53419.84208160001 2025-06-22,00:05:23.000,173,10996973,13845,0,1750550722,13075.204938169998,3.392675399998552,53419.79317176001 2025-06-22,00:05:24.000,173,10996999,14165,0,1750550723,13075.332928059994,3.5054614800028503,53419.77919752 2025-06-22,00:05:25.000,173,10996960,13805,0,1750550724,13075.393554849994,3.5618545199977234,53419.84906872 2025-06-22,00:05:26.000,173,10996950,14085,0,1750550725,13075.447445329999,3.6746406000020215,53419.82810736 2025-06-22,00:05:27.000,173,10996922,13805,0,1750550726,13075.555226289995,3.6816897300013807,53419.870030080005 2025-06-22,00:05:28.000,173,10997005,14085,0,1750550727,13075.56869891,3.702837119999458,53419.89797856 2025-06-22,00:05:29.000,173,10996984,13885,0,1750550728,13075.60911677,3.63939494999795,53419.86304296001 2025-06-22,00:05:30.000,173,10997006,13965,0,1750550729,13075.6293257,3.597100170001795,53419.90496568 2025-06-22,00:05:31.000,173,10996993,13845,0,1750550730,13075.56196259999,3.5195597400015686,53419.91195280001 2025-06-22,00:05:32.000,173,10996940,13845,0,1750550731,13075.50133580999,3.442019310001342,53419.97483688 2025-06-22,00:05:33.000,173,10997020,13885,0,1750550732,13075.393554849994,3.3644788800011156,53420.07964368001 2025-06-22,00:05:34.000,173,10996999,14045,0,1750550733,13075.218410789988,3.27988932000153,53420.07265656 2025-06-22,00:05:35.000,173,10996931,14085,0,1750550734,13075.063475659997,3.1600541099978727,53420.1215664 2025-06-22,00:05:36.000,173,10996953,13885,0,1750550735,13074.861386359997,3.1036610700029996,53420.1215664 2025-06-22,00:05:37.000,173,10997031,14045,0,1750550736,13074.706451229991,3.0402189000014914,53420.14951488001 2025-06-22,00:05:38.000,173,10996943,13965,0,1750550737,13074.53130717,3.061366289999569,53420.14252776 2025-06-22,00:05:39.000,173,10996985,14005,0,1750550738,13074.34269048999,3.0966119400036405,53420.14252776 2025-06-22,00:05:40.000,173,10996932,14005,0,1750550739,13074.234909529994,3.167103240004508,53420.16348912 2025-06-22,00:05:41.000,173,10996958,14045,0,1750550740,13074.113655949994,3.2587419300034526,53420.107592160006 2025-06-22,00:05:42.000,173,10996991,13965,0,1750550741,13073.999138679988,3.3644788800011156,53420.10060504001 2025-06-22,00:05:43.000,173,10996975,14165,0,1750550742,13073.992402369993,3.477264959998138,53420.06566944 2025-06-22,00:05:44.000,173,10997004,14125,0,1750550743,13074.039556539989,3.6182475599998725,53419.99579824 2025-06-22,00:05:45.000,173,10996966,14165,0,1750550744,13074.066501779998,3.7310336400041706,53420.04470808 2025-06-22,00:05:46.000,173,10996923,14045,0,1750550745,13074.187755359999,3.8720162399986293,53420.03073384001 2025-06-22,00:05:47.000,173,10996978,13885,0,1750550746,13074.28880001,3.9284092800007784,53420.0167596 2025-06-22,00:05:48.000,173,10996926,14205,0,1750550747,13074.43026252,4.012998840000364,53419.96784976 2025-06-22,00:05:49.000,173,10996962,14045,0,1750550748,13074.54477978999,4.027097099999082,53419.95387552 2025-06-22,00:05:50.000,173,10996990,13925,0,1750550749,13074.62561550999,4.012998840000364,53419.92592704 2025-06-22,00:05:51.000,173,10996987,14285,0,1750550750,13074.699714919996,3.9848023200029274,53419.91195280001 2025-06-22,00:05:52.000,173,10996946,14005,0,1750550751,13074.746869089991,3.9354584100001375,53419.8770172 2025-06-22,00:05:53.000,173,10996969,14045,0,1750550752,13074.780550639996,3.8367705900018336,53419.8770172 2025-06-22,00:05:54.000,173,10996986,14325,0,1750550753,13074.746869089991,3.702837119999458,53419.93291416001 2025-06-22,00:05:55.000,173,10996955,13885,0,1750550754,13074.699714919996,3.5054614800028503,53419.86304296001 2025-06-22,00:05:56.000,173,10996959,13925,0,1750550755,13074.63235182,3.3715280100004748,53419.89797856 2025-06-22,00:05:57.000,173,10996997,14245,0,1750550756,13074.48415299999,3.286938450000889,53419.8770172 2025-06-22,00:05:58.000,173,10996928,14245,0,1750550757,13074.28206369999,3.117759330001718,53419.88400432001 2025-06-22,00:05:59.000,173,10996977,13845,0,1750550758,13074.066501779998,3.026120640002773,53419.92592704 2025-06-22,00:06:00.000,173,10997008,14085,0,1750550759,13073.830730929993,2.9838258599993424,53419.97483688 2025-06-22,00:06:01.000,173,10996951,14165,0,1750550760,13073.648850559992,2.9344819500038284,53419.988811120005 2025-06-22,00:06:02.000,173,10997007,14085,0,1750550761,13073.45349757,2.9344819500038284,53419.95387552 2025-06-22,00:06:03.000,173,10996981,14245,0,1750550762,13073.29182613,2.9485802100025467,53419.9468884 2025-06-22,00:06:04.000,173,10996977,14205,0,1750550763,13073.16383623999,3.075464549998287,53419.939901280006 2025-06-22,00:06:05.000,173,10996983,14045,0,1750550764,13073.04258265999,3.1459558499991545,53419.99579824 2025-06-22,00:06:06.000,173,10996956,14245,0,1750550765,13072.98195586999,3.2093980200006627,53419.939901280006 2025-06-22,00:06:07.000,173,10997032,14245,0,1750550766,13072.96174693999,3.32923323000432,53419.92592704 2025-06-22,00:06:08.000,173,10996973,13925,0,1750550767,13072.995428489994,3.4702158299987786,53419.918939920004 2025-06-22,00:06:09.000,173,10996967,13885,0,1750550768,13073.00216479999,3.6252966899992316,53419.821120240005 2025-06-22,00:06:10.000,173,10997005,13965,0,1750550769,13073.076264209994,3.6746406000020215,53419.84208160001 2025-06-22,00:06:11.000,173,10996983,14085,0,1750550770,13073.17057255,3.752181030002248,53419.79317176001 2025-06-22,00:06:12.000,173,10996988,13885,0,1750550771,13073.197517789995,3.815623200003756,53419.772210400006 2025-06-22,00:06:13.000,173,10997021,14165,0,1750550772,13073.2716172,3.86496710999927,53419.69535208001 2025-06-22,00:06:14.000,173,10996993,14045,0,1750550773,13073.28508981999,3.8790653699979885,53419.632468 2025-06-22,00:06:15.000,173,10996978,14005,0,1750550774,13073.26488088999,3.907261890002701,53419.604519520006 2025-06-22,00:06:16.000,173,10997025,13645,0,1750550775,13073.258144579995,3.8861145000046236,53419.54862256001 2025-06-22,00:06:17.000,173,10997001,14005,0,1750550776,13073.21099041,3.8790653699979885,53419.5625968 2025-06-22,00:06:18.000,173,10997014,14045,0,1750550777,13073.136890999995,3.7874266799990437,53419.59753240001 2025-06-22,00:06:19.000,173,10996961,14045,0,1750550778,13073.02237372999,3.7169353799981764,53419.56958392 2025-06-22,00:06:20.000,173,10997019,13965,0,1750550779,13072.901120149989,3.695787990000099,53419.54862256001 2025-06-22,00:06:21.000,173,10996990,13965,0,1750550780,13072.759657639988,3.653493210003944,53419.56958392 2025-06-22,00:06:22.000,173,10996984,13845,0,1750550781,13072.584513579997,3.63939494999795,53419.55560968001 2025-06-22,00:06:23.000,173,10996983,13925,0,1750550782,13072.409369519992,3.6252966899992316,53419.54862256001 2025-06-22,00:06:24.000,173,10996996,14045,0,1750550783,13072.288115939991,3.6323458199985907,53419.59054528 2025-06-22,00:06:25.000,173,10996960,13885,0,1750550784,13072.119708189995,3.68873886000074,53419.61849376 2025-06-22,00:06:26.000,173,10996984,14005,0,1750550785,13072.038872469995,3.7662792900009663,53419.632468 2025-06-22,00:06:27.000,173,10996961,13845,0,1750550786,13071.96477305999,3.759230160001607,53419.64644224001 2025-06-22,00:06:28.000,173,10997008,14045,0,1750550787,13071.96477305999,3.8790653699979885,53419.63945512 2025-06-22,00:06:29.000,173,10996969,13765,0,1750550788,13071.978245679995,3.949556669998856,53419.62548088001 2025-06-22,00:06:30.000,173,10997018,13925,0,1750550789,13072.00519091999,3.9918514500022866,53419.61849376 2025-06-22,00:06:31.000,173,10997030,14005,0,1750550790,13072.079290329995,4.062342750003154,53419.55560968001 2025-06-22,00:06:32.000,173,10997007,13885,0,1750550791,13072.13318081,4.083490140001231,53419.54163544 2025-06-22,00:06:33.000,173,10996996,13965,0,1750550792,13072.247698079991,4.083490140001231,53419.54163544 2025-06-22,00:06:34.000,173,10996962,13885,0,1750550793,13072.308324869991,4.048244490004436,53419.45080288 2025-06-22,00:06:35.000,173,10997031,13965,0,1750550794,13072.342006419996,4.027097099999082,53419.51368696 2025-06-22,00:06:36.000,173,10997051,14125,0,1750550795,13072.368951659992,3.907261890002701,53419.47176424 2025-06-22,00:06:37.000,173,10997025,14045,0,1750550796,13072.389160589992,3.8297214600024745,53419.44381576 2025-06-22,00:06:38.000,173,10996996,14165,0,1750550797,13072.368951659992,3.6816897300013807,53419.35997032001 2025-06-22,00:06:39.000,173,10996987,13965,0,1750550798,13072.301588559996,3.590051040002436,53419.44381576 2025-06-22,00:06:40.000,173,10996990,14085,0,1750550799,13072.16686235999,3.491363220004132,53419.38791880001 2025-06-22,00:06:41.000,173,10996957,14005,0,1750550800,13072.038872469995,3.4208719200032647,53419.3529832 2025-06-22,00:06:42.000,173,10996999,14045,0,1750550801,13071.89067365,3.378577139999834,53419.38791880001 2025-06-22,00:06:43.000,173,10996952,14045,0,1750550802,13071.776156379994,3.322184099997685,53419.32503472 2025-06-22,00:06:44.000,173,10996946,14005,0,1750550803,13071.621221249989,3.392675399998552,53419.29708624 2025-06-22,00:06:45.000,173,10996979,13885,0,1750550804,13071.493231359993,3.4702158299987786,53419.29009912001 2025-06-22,00:06:46.000,173,10996950,13925,0,1750550805,13071.425868259998,3.5548053899983643,53419.23420216 2025-06-22,00:06:47.000,173,10996955,13805,0,1750550806,13071.398923020002,3.653493210003944,53419.269137760006 2025-06-22,00:06:48.000,173,10996974,14045,0,1750550807,13071.439340880002,3.7874266799990437,53419.26215064001 2025-06-22,00:06:49.000,173,10996946,14005,0,1750550808,13071.486495049998,3.8931636300039827,53419.29708624 2025-06-22,00:06:50.000,173,10996925,13965,0,1750550809,13071.587539699998,3.9848023200029274,53419.248176400004 2025-06-22,00:06:51.000,173,10997019,13925,0,1750550810,13071.708793279999,4.069391880002513,53419.21324080001 2025-06-22,00:06:52.000,173,10996955,14005,0,1750550811,13071.86372840999,4.182177959999535,53419.26215064001 2025-06-22,00:06:53.000,173,10996978,14045,0,1750550812,13072.018663539995,4.168079700000817,53419.27612488 2025-06-22,00:06:54.000,173,10996977,14005,0,1750550813,13072.301588559996,4.189227089998894,53419.25516352 2025-06-22,00:06:55.000,173,10996947,13845,0,1750550814,13072.483468929997,4.132834050004021,53419.30407336 2025-06-22,00:06:56.000,173,10996986,13925,0,1750550815,13072.618195130002,4.062342750003154,53419.283112 2025-06-22,00:06:57.000,173,10996979,13965,0,1750550816,13072.719239779988,3.907261890002701,53419.3529832 2025-06-22,00:06:58.000,173,10996951,14085,0,1750550817,13072.806811809998,3.7874266799990437,53419.33900896001 2025-06-22,00:06:59.000,173,10996906,13925,0,1750550818,13072.779866569988,3.590051040002436,53419.35997032001 2025-06-22,00:07:00.000,173,10996962,14085,0,1750550819,13072.759657639988,3.4138227900039055,53419.40888016001 2025-06-22,00:07:01.000,173,10996934,14005,0,1750550820,13072.618195130002,3.216447150000022,53419.44381576 2025-06-22,00:07:02.000,173,10996985,13885,0,1750550821,13072.483468929997,3.0331697700021323,53419.4228544 2025-06-22,00:07:03.000,173,10996987,13765,0,1750550822,13072.27464332,2.913334559998475,53419.46477712 2025-06-22,00:07:04.000,173,10996950,13885,0,1750550823,13072.09276295,2.7723519600040163,53419.47176424 2025-06-22,00:07:05.000,173,10996918,14085,0,1750550824,13071.85025579,2.6384184900016407,53419.42984152001 2025-06-22,00:07:06.000,173,10996917,13965,0,1750550825,13071.614484939993,2.5608780600014143,53419.45080288 2025-06-22,00:07:07.000,173,10996925,14125,0,1750550826,13071.452813499993,2.5820254499994917,53419.45779000001 2025-06-22,00:07:08.000,173,10996973,13845,0,1750550827,13071.257460510002,2.5820254499994917,53419.40888016001 2025-06-22,00:07:09.000,173,10996951,14205,0,1750550828,13071.149679549992,2.6172711000035633,53419.436828640006 2025-06-22,00:07:10.000,173,10996991,14045,0,1750550829,13071.041898589996,2.645467620001,53419.3529832 2025-06-22,00:07:11.000,173,10996945,13885,0,1750550830,13070.99474442,2.7723519600040163,53419.39490592 2025-06-22,00:07:12.000,173,10996999,13885,0,1750550831,13070.99474442,2.8287449999988894,53419.30407336 2025-06-22,00:07:13.000,173,10996916,13725,0,1750550832,13071.03516228,2.8498923900042428,53419.24118928001 2025-06-22,00:07:14.000,173,10996944,13845,0,1750550833,13071.217042650002,2.9344819500038284,53419.29009912001 2025-06-22,00:07:15.000,173,10996971,13845,0,1750550834,13071.365241469997,2.9979241199980606,53419.19227944001 2025-06-22,00:07:16.000,173,10996961,13805,0,1750550835,13071.493231359993,2.9838258599993424,53419.19227944001 2025-06-22,00:07:17.000,173,10996962,14165,0,1750550836,13071.715529589994,3.0049732500046957,53419.199266560005 2025-06-22,00:07:18.000,173,10996968,13765,0,1750550837,13071.88393733999,2.976776729999983,53419.1783052 2025-06-22,00:07:19.000,173,10996943,14085,0,1750550838,13072.10623556999,2.9838258599993424,53419.15734384 2025-06-22,00:07:20.000,173,10996941,13845,0,1750550839,13072.308324869991,2.962678470001265,53419.24118928001 2025-06-22,00:07:21.000,173,10996964,13965,0,1750550840,13072.456523690002,2.9274328200044692,53419.15734384 2025-06-22,00:07:22.000,173,10996976,13725,0,1750550841,13072.604722509997,2.8780889100016793,53419.20625368 2025-06-22,00:07:23.000,173,10996999,14245,0,1750550842,13072.766393949998,2.7723519600040163,53419.24118928001 2025-06-22,00:07:24.000,173,10996980,14045,0,1750550843,13072.820284429989,2.701860660003149,53419.29708624 2025-06-22,00:07:25.000,173,10996940,14125,0,1750550844,13072.847229669998,2.6666150099990773,53419.30407336 2025-06-22,00:07:26.000,173,10996985,13805,0,1750550845,13072.813548119993,2.5679271900007734,53419.29708624 2025-06-22,00:07:27.000,173,10996929,13925,0,1750550846,13072.766393949998,2.504485019999265,53419.31106048001 2025-06-22,00:07:28.000,173,10996946,13925,0,1750550847,13072.732712399993,2.4057972000009613,53419.4228544 2025-06-22,00:07:29.000,173,10996936,14005,0,1750550848,13072.638404060002,2.384649810002884,53419.40888016001 2025-06-22,00:07:30.000,173,10996952,14085,0,1750550849,13072.510414169992,2.28596199000458,53419.436828640006 2025-06-22,00:07:31.000,173,10996995,13805,0,1750550850,13072.342006419996,2.2718637299985858,53419.40189304 2025-06-22,00:07:32.000,173,10996971,13965,0,1750550851,13072.180334979996,2.2577654699998675,53419.415867280004 2025-06-22,00:07:33.000,173,10996908,14085,0,1750550852,13072.00519091999,2.2084215600043535,53419.40189304 2025-06-22,00:07:34.000,173,10997016,14325,0,1750550853,13071.809837929999,2.23661808000179,53419.436828640006 2025-06-22,00:07:35.000,173,10997036,14245,0,1750550854,13071.688584349999,2.2718637299985858,53419.436828640006 2025-06-22,00:07:36.000,173,10996951,14005,0,1750550855,13071.594276009993,2.28596199000458,53419.45779000001 2025-06-22,00:07:37.000,173,10996930,13845,0,1750550856,13071.506703979998,2.3071093800026574,53419.436828640006 2025-06-22,00:07:38.000,173,10996910,14365,0,1750550857,13071.473022429993,2.3000602500032983,53419.4228544 2025-06-22,00:07:39.000,173,10996941,14285,0,1750550858,13071.506703979998,2.342355029999453,53419.38093168001 2025-06-22,00:07:40.000,173,10997015,13925,0,1750550859,13071.594276009993,2.3705515500041656,53419.38791880001 2025-06-22,00:07:41.000,173,10996936,14045,0,1750550860,13071.641430179989,2.3776006800035248,53419.415867280004 2025-06-22,00:07:42.000,173,10996984,14205,0,1750550861,13071.722265899989,2.398748070001602,53419.4228544 2025-06-22,00:07:43.000,173,10997007,14125,0,1750550862,13071.836783169994,2.4057972000009613,53419.39490592 2025-06-22,00:07:44.000,173,10996992,14325,0,1750550863,13071.96477305999,2.4128463300003204,53419.415867280004 2025-06-22,00:07:45.000,173,10996981,13885,0,1750550864,13072.119708189995,2.398748070001602,53419.37394456 2025-06-22,00:07:46.000,173,10996943,14165,0,1750550865,13072.220752839996,2.391698940002243,53419.366957440005 2025-06-22,00:07:47.000,173,10996991,13925,0,1750550866,13072.362215349996,2.3564532899981714,53419.39490592 2025-06-22,00:07:48.000,173,10996950,14005,0,1750550867,13072.449787379992,2.335305900000094,53419.436828640006 2025-06-22,00:07:49.000,173,10996948,13965,0,1750550868,13072.510414169992,2.328256770000735,53419.415867280004 2025-06-22,00:07:50.000,173,10996930,13885,0,1750550869,13072.544095719997,2.3212076400013757,53419.40189304 2025-06-22,00:07:51.000,173,10996907,14045,0,1750550870,13072.476732620002,2.3141585100020166,53419.47875136001 2025-06-22,00:07:52.000,173,10997014,14245,0,1750550871,13072.456523690002,2.3212076400013757,53419.49971272 2025-06-22,00:07:53.000,173,10996998,14245,0,1750550872,13072.294852250001,2.328256770000735,53419.4927256 2025-06-22,00:07:54.000,173,10996926,14005,0,1750550873,13072.160126049996,2.3635024200048065,53419.50669984001 2025-06-22,00:07:55.000,173,10996996,13885,0,1750550874,13071.958036749995,2.4128463300003204,53419.59054528 2025-06-22,00:07:56.000,173,10997036,14005,0,1750550875,13071.742474829989,2.4692393700024695,53419.61849376 2025-06-22,00:07:57.000,173,10997003,14045,0,1750550876,13071.547121839998,2.539730670003337,53419.67439072001 2025-06-22,00:07:58.000,173,10996927,14045,0,1750550877,13071.297878370002,2.6666150099990773,53419.67439072001 2025-06-22,00:07:59.000,173,10996958,13885,0,1750550878,13071.169888479992,2.6877624000044307,53419.6674036 2025-06-22,00:08:00.000,173,10996955,14045,0,1750550879,13071.021689659996,2.7300571800005855,53419.57657104001 2025-06-22,00:08:01.000,173,10996990,14005,0,1750550880,13070.95432656,2.807597610000812,53419.55560968001 2025-06-22,00:08:02.000,173,10996966,14285,0,1750550881,13070.93411763,2.8428432600048836,53419.5625968 2025-06-22,00:08:03.000,173,10997001,13885,0,1750550882,13070.92738131999,2.856941520003602,53419.49971272 2025-06-22,00:08:04.000,173,10996892,13965,0,1750550883,13070.981271799996,2.8992362999997567,53419.54163544 2025-06-22,00:08:05.000,173,10996932,13965,0,1750550884,13071.062107519996,2.906285429999116,53419.51368696 2025-06-22,00:08:06.000,173,10996990,14325,0,1750550885,13071.129470619991,2.906285429999116,53419.47176424 2025-06-22,00:08:07.000,173,10996977,14405,0,1750550886,13071.237251580002,2.8851380400010385,53419.51368696 2025-06-22,00:08:08.000,173,10996963,14045,0,1750550887,13071.351768849992,2.856941520003602,53419.5625968 2025-06-22,00:08:09.000,173,10996952,14085,0,1750550888,13071.446077189998,2.87103978000232,53419.583558160004 2025-06-22,00:08:10.000,173,10996966,13845,0,1750550889,13071.479758740003,2.7934993500020937,53419.52766120001 2025-06-22,00:08:11.000,173,10996968,14045,0,1750550890,13071.493231359993,2.7723519600040163,53419.56958392 2025-06-22,00:08:12.000,173,10996943,13845,0,1750550891,13071.452813499993,2.751204569998663,53419.54163544 2025-06-22,00:08:13.000,173,10997027,13885,0,1750550892,13071.392186709993,2.701860660003149,53419.5625968 2025-06-22,00:08:14.000,173,10996986,14085,0,1750550893,13071.291142059992,2.701860660003149,53419.5625968 2025-06-22,00:08:15.000,173,10996987,14205,0,1750550894,13071.223778959997,2.6736641399984364,53419.64644224001 2025-06-22,00:08:16.000,173,10996984,13965,0,1750550895,13071.028425969991,2.603172840004845,53419.56958392 2025-06-22,00:08:17.000,173,10996922,14165,0,1750550896,13070.87349084,2.59612370999821,53419.63945512 2025-06-22,00:08:18.000,173,10996992,14285,0,1750550897,13070.718555709995,2.5679271900007734,53419.62548088001 2025-06-22,00:08:19.000,173,10996945,14045,0,1750550898,13070.577093199994,2.5608780600014143,53419.632468 2025-06-22,00:08:20.000,173,10996937,14405,0,1750550899,13070.348058659998,2.589074579998851,53419.63945512 2025-06-22,00:08:21.000,173,10996889,14085,0,1750550900,13070.206596149997,2.610221970004204,53419.653429360005 2025-06-22,00:08:22.000,173,10996992,14005,0,1750550901,13070.058397330002,2.6384184900016407,53419.59753240001 2025-06-22,00:08:23.000,173,10996945,14245,0,1750550902,13070.017979470002,2.6666150099990773,53419.52766120001 2025-06-22,00:08:24.000,173,10996910,13965,0,1750550903,13069.950616369992,2.751204569998663,53419.52766120001 2025-06-22,00:08:25.000,173,10996964,14245,0,1750550904,13069.950616369992,2.800548480001453,53419.485738480005 2025-06-22,00:08:26.000,173,10996975,13925,0,1750550905,13069.910198509991,2.8357941299982485,53419.4927256 2025-06-22,00:08:27.000,173,10996958,14005,0,1750550906,13069.916934820001,2.913334559998475,53419.4927256 2025-06-22,00:08:28.000,173,10996961,13885,0,1750550907,13069.970825299992,2.913334559998475,53419.45080288 2025-06-22,00:08:29.000,173,10996969,14205,0,1750550908,13070.011243159992,2.9415310800031875,53419.415867280004 2025-06-22,00:08:30.000,173,10996966,14325,0,1750550909,13070.058397330002,2.955629340001906,53419.35997032001 2025-06-22,00:08:31.000,173,10996939,14045,0,1750550910,13070.112287809992,3.019071510003414,53419.33900896001 2025-06-22,00:08:32.000,173,10996946,13885,0,1750550911,13070.220068770002,3.0825136799976462,53419.35997032001 2025-06-22,00:08:33.000,173,10996975,14085,0,1750550912,13070.294168179993,3.0895628100042813,53419.32503472 2025-06-22,00:08:34.000,173,10996918,14045,0,1750550913,13070.327849729998,3.075464549998287,53419.29708624 2025-06-22,00:08:35.000,173,10996917,14125,0,1750550914,13070.408685449998,3.0543171600002097,53419.269137760006 2025-06-22,00:08:36.000,173,10996925,14205,0,1750550915,13070.415421759993,3.012022380004055,53419.283112 2025-06-22,00:08:37.000,173,10996943,14125,0,1750550916,13070.435630689994,3.019071510003414,53419.35997032001 2025-06-22,00:08:38.000,173,10996959,14165,0,1750550917,13070.442366999989,2.9485802100025467,53419.30407336 2025-06-22,00:08:39.000,173,10996931,14085,0,1750550918,13070.502993789989,2.87103978000232,53419.31106048001 2025-06-22,00:08:40.000,173,10996959,14165,0,1750550919,13070.496257479994,2.8357941299982485,53419.29009912001 2025-06-22,00:08:41.000,173,10996976,14005,0,1750550920,13070.509730099999,2.863990650002961,53419.34599608 2025-06-22,00:08:42.000,173,10996951,14085,0,1750550921,13070.502993789989,2.7723519600040163,53419.38093168001 2025-06-22,00:08:43.000,173,10996875,14245,0,1750550922,13070.489521169999,2.6807132699977956,53419.39490592 2025-06-22,00:08:44.000,173,10996944,14405,0,1750550923,13070.523202719989,2.6807132699977956,53419.4228544 2025-06-22,00:08:45.000,173,10996941,14165,0,1750550924,13070.455839619994,2.5679271900007734,53419.39490592 2025-06-22,00:08:46.000,173,10996930,13925,0,1750550925,13070.401949139989,2.5115341499986243,53419.39490592 2025-06-22,00:08:47.000,173,10996943,14325,0,1750550926,13070.314377109993,2.490386760000547,53419.366957440005 2025-06-22,00:08:48.000,173,10996955,14045,0,1750550927,13070.253750319993,2.4057972000009613,53419.37394456 2025-06-22,00:08:49.000,173,10996964,13965,0,1750550928,13070.213332459993,2.4269445899990387,53419.366957440005 2025-06-22,00:08:50.000,173,10996929,14045,0,1750550929,13070.125760429997,2.433993719998398,53419.35997032001 2025-06-22,00:08:51.000,173,10996930,14165,0,1750550930,13070.051661019992,2.490386760000547,53419.31106048001 2025-06-22,00:08:52.000,173,10996934,14205,0,1750550931,13070.071869949992,2.4762885000018287,53419.38791880001 2025-06-22,00:08:53.000,173,10996950,14085,0,1750550932,13070.051661019992,2.546779800002696,53419.4228544 2025-06-22,00:08:54.000,173,10996918,14125,0,1750550933,13070.092078879992,2.6172711000035633,53419.366957440005 2025-06-22,00:08:55.000,173,10996939,13965,0,1750550934,13070.105551499997,2.6736641399984364,53419.248176400004 2025-06-22,00:08:56.000,173,10996956,14165,0,1750550935,13070.199859840002,2.6807132699977956,53419.29708624 2025-06-22,00:08:57.000,173,10996966,14005,0,1750550936,13070.253750319993,2.744155439999304,53419.318047600005 2025-06-22,00:08:58.000,173,10996969,14125,0,1750550937,13070.354794969993,2.8216958699995303,53419.248176400004 2025-06-22,00:08:59.000,173,10996980,14285,0,1750550938,13070.442366999989,2.8851380400010385,53419.283112 2025-06-22,00:09:00.000,173,10996958,13965,0,1750550939,13070.597302129994,2.863990650002961,53419.29009912001 2025-06-22,00:09:01.000,173,10996919,14005,0,1750550940,13070.65119261,2.9344819500038284,53419.32503472 2025-06-22,00:09:02.000,173,10996929,14285,0,1750550941,13070.698346779995,2.9485802100025467,53419.33900896001 2025-06-22,00:09:03.000,173,10996921,14325,0,1750550942,13070.74550094999,2.8428432600048836,53419.35997032001 2025-06-22,00:09:04.000,173,10996963,14165,0,1750550943,13070.79265512,2.8357941299982485,53419.4228544 2025-06-22,00:09:05.000,173,10996964,14005,0,1750550944,13070.77244619,2.744155439999304,53419.415867280004 2025-06-22,00:09:06.000,173,10996960,14085,0,1750550945,13070.799391429995,2.652516750000359,53419.42984152001 2025-06-22,00:09:07.000,173,10996966,14245,0,1750550946,13070.75223726,2.5749763200001325,53419.45080288 2025-06-22,00:09:08.000,173,10996999,14245,0,1750550947,13070.698346779995,2.4621902400031104,53419.45779000001 2025-06-22,00:09:09.000,173,10996969,14005,0,1750550948,13070.63098368,2.3635024200048065,53419.485738480005 2025-06-22,00:09:10.000,173,10996980,14365,0,1750550949,13070.550147959999,2.2648145999992266,53419.47875136001 2025-06-22,00:09:11.000,173,10996952,14045,0,1750550950,13070.54341164999,2.173175910000282,53419.436828640006 2025-06-22,00:09:12.000,173,10996964,14205,0,1750550951,13070.469312239999,2.0956354800000554,53419.45080288 2025-06-22,00:09:13.000,173,10996921,13965,0,1750550952,13070.449103309998,1.975800270003674,53419.55560968001 2025-06-22,00:09:14.000,173,10996964,13965,0,1750550953,13070.435630689994,1.9405546199996024,53419.485738480005 2025-06-22,00:09:15.000,173,10996936,14085,0,1750550954,13070.455839619994,1.8489159300006577,53419.4228544 2025-06-22,00:09:16.000,173,10996940,14005,0,1750550955,13070.469312239999,1.863014189999376,53419.47875136001 2025-06-22,00:09:17.000,173,10996951,13725,0,1750550956,13070.529939029999,1.813670280003862,53419.40888016001 2025-06-22,00:09:18.000,173,10996982,14165,0,1750550957,13070.63098368,1.8348176700019394,53419.37394456 2025-06-22,00:09:19.000,173,10996970,14165,0,1750550958,13070.738764639995,1.8489159300006577,53419.38791880001 2025-06-22,00:09:20.000,173,10996971,14365,0,1750550959,13070.89369977,1.8559650600000168,53419.39490592 2025-06-22,00:09:21.000,173,10996907,13885,0,1750550960,13070.99474442,1.8982598400034476,53419.39490592 2025-06-22,00:09:22.000,173,10996982,13965,0,1750550961,13071.129470619991,1.919407230001525,53419.37394456 2025-06-22,00:09:23.000,173,10996959,14165,0,1750550962,13071.243987889997,1.9898985300023924,53419.40888016001 2025-06-22,00:09:24.000,173,10996951,14205,0,1750550963,13071.345032539997,1.9898985300023924,53419.44381576 2025-06-22,00:09:25.000,173,10996981,14285,0,1750550964,13071.479758740003,1.975800270003674,53419.47176424 2025-06-22,00:09:26.000,173,10996986,14085,0,1750550965,13071.526912909998,2.0603898300032597,53419.4927256 2025-06-22,00:09:27.000,173,10996984,13885,0,1750550966,13071.574067079993,2.0885863500006963,53419.485738480005 2025-06-22,00:09:28.000,173,10996930,14245,0,1750550967,13071.580803389988,2.081537220001337,53419.54163544 2025-06-22,00:09:29.000,173,10996934,14165,0,1750550968,13071.560594459988,2.081537220001337,53419.57657104001 2025-06-22,00:09:30.000,173,10996997,14365,0,1750550969,13071.540385529988,2.0603898300032597,53419.5625968 2025-06-22,00:09:31.000,173,10996947,14045,0,1750550970,13071.452813499993,2.0462915700045414,53419.61150664 2025-06-22,00:09:32.000,173,10996893,14005,0,1750550971,13071.378714090002,2.0603898300032597,53419.62548088001 2025-06-22,00:09:33.000,173,10996942,14045,0,1750550972,13071.345032539997,2.0392424399979063,53419.63945512 2025-06-22,00:09:34.000,173,10996926,14245,0,1750550973,13071.277669440002,2.0533407000039006,53419.7372748 2025-06-22,00:09:35.000,173,10996978,14085,0,1750550974,13071.223778959997,2.0462915700045414,53419.7372748 2025-06-22,00:09:36.000,173,10996995,14165,0,1750550975,13071.156415860001,1.9969476600017515,53419.71631344001 2025-06-22,00:09:37.000,173,10996925,14285,0,1750550976,13071.102525379996,1.968751140004315,53419.67439072001 2025-06-22,00:09:38.000,173,10996967,14085,0,1750550977,13071.095789070001,1.968751140004315,53419.653429360005 2025-06-22,00:09:39.000,173,10996977,14165,0,1750550978,13071.136206930001,1.9828494000030332,53419.71631344001 2025-06-22,00:09:40.000,173,10996919,13965,0,1750550979,13071.149679549992,1.975800270003674,53419.71631344001 2025-06-22,00:09:41.000,173,10996955,14245,0,1750550980,13071.217042650002,1.9335054900002433,53419.69535208001 2025-06-22,00:09:42.000,173,10996998,13965,0,1750550981,13071.277669440002,1.9123581000021659,53419.72330056001 2025-06-22,00:09:43.000,173,10996958,13925,0,1750550982,13071.358505160002,1.8771124499980942,53419.751249040004 2025-06-22,00:09:44.000,173,10996907,14045,0,1750550983,13071.432604569993,1.870063319998735,53419.7372748 2025-06-22,00:09:45.000,173,10996930,14005,0,1750550984,13071.520176599988,1.813670280003862,53419.6674036 2025-06-22,00:09:46.000,173,10996964,13965,0,1750550985,13071.621221249989,1.7713755000004312,53419.69535208001 2025-06-22,00:09:47.000,173,10996971,14165,0,1750550986,13071.742474829989,1.7713755000004312,53419.76522328001 2025-06-22,00:09:48.000,173,10996923,14005,0,1750550987,13071.83004686,1.7713755000004312,53419.751249040004 2025-06-22,00:09:49.000,173,10996928,14165,0,1750550988,13071.88393733999,1.7290807200042764,53419.73028768 2025-06-22,00:09:50.000,173,10996888,14245,0,1750550989,13071.94456412999,1.6726876800021273,53419.702339200005 2025-06-22,00:09:51.000,173,10996935,14085,0,1750550990,13072.00519091999,1.658589420003409,53419.74426192001 2025-06-22,00:09:52.000,173,10996978,14005,0,1750550991,13072.038872469995,1.6303928999986965,53419.69535208001 2025-06-22,00:09:53.000,173,10996904,14405,0,1750550992,13072.038872469995,1.609245510000619,53419.74426192001 2025-06-22,00:09:54.000,173,10996946,14005,0,1750550993,13072.08602663999,1.609245510000619,53419.77919752 2025-06-22,00:09:55.000,173,10997004,14125,0,1750550994,13072.079290329995,1.6303928999986965,53419.75823616 2025-06-22,00:09:56.000,173,10996954,14085,0,1750550995,13072.119708189995,1.6797368100014864,53419.807146 2025-06-22,00:09:57.000,173,10996947,13965,0,1750550996,13072.160126049996,1.7149824599982821,53419.85605584 2025-06-22,00:09:58.000,173,10996990,14165,0,1750550997,13072.1938076,1.7361298500036355,53419.82810736 2025-06-22,00:09:59.000,173,10996972,14085,0,1750550998,13072.220752839996,1.7925228899985086,53419.81413312001 2025-06-22,00:10:00.000,173,10996879,14245,0,1750550999,13072.261170699996,1.8207194100032211,53419.84208160001 2025-06-22,00:10:01.000,173,10996933,13925,0,1750551000,13072.348742729991,1.8418668000012985,53419.821120240005 2025-06-22,00:10:02.000,173,10996998,14245,0,1750551001,13072.348742729991,1.8912107100040885,53419.84208160001 2025-06-22,00:10:03.000,173,10996925,14045,0,1750551002,13072.368951659992,1.8348176700019394,53419.870030080005 2025-06-22,00:10:04.000,173,10996942,13925,0,1750551003,13072.355479040001,1.870063319998735,53419.86304296001 2025-06-22,00:10:05.000,173,10996983,13885,0,1750551004,13072.362215349996,1.8489159300006577,53419.76522328001 2025-06-22,00:10:06.000,173,10996899,13805,0,1750551005,13072.368951659992,1.764326370001072,53419.77919752 2025-06-22,00:10:07.000,173,10996935,14485,0,1750551006,13072.315061180001,1.764326370001072,53419.78618464 2025-06-22,00:10:08.000,173,10996952,14005,0,1750551007,13072.25443439,1.6867859400008456,53419.807146 2025-06-22,00:10:09.000,173,10996957,14125,0,1750551008,13072.294852250001,1.6374420299980557,53419.85605584 2025-06-22,00:10:10.000,173,10996970,14005,0,1750551009,13072.220752839996,1.55285246999847,53419.82810736 2025-06-22,00:10:11.000,173,10996966,13885,0,1750551010,13072.17359867,1.4330172600020887,53419.870030080005 2025-06-22,00:10:12.000,173,10996960,13965,0,1750551011,13072.09276295,1.4048207400046522,53419.82810736 2025-06-22,00:10:13.000,173,10996949,14205,0,1750551012,13072.04560877999,1.3343294400037848,53419.772210400006 2025-06-22,00:10:14.000,173,10996899,14165,0,1750551013,13071.94456412999,1.2779364000016358,53419.77919752 2025-06-22,00:10:15.000,173,10996961,14325,0,1750551014,13071.88393733999,1.2144942300001276,53419.77919752 2025-06-22,00:10:16.000,173,10997027,14085,0,1750551015,13071.82331054999,1.1792485800033319,53419.807146 2025-06-22,00:10:17.000,173,10996905,14445,0,1750551016,13071.796365309994,1.2003959700014093,53419.78618464 2025-06-22,00:10:18.000,173,10996894,14005,0,1750551017,13071.76268375999,1.1581011899979785,53419.79317176001 2025-06-22,00:10:19.000,173,10996941,14085,0,1750551018,13071.702056969989,1.1510520599986194,53419.77919752 2025-06-22,00:10:20.000,173,10996926,14125,0,1750551019,13071.755947449994,1.1651503200046136,53419.79317176001 2025-06-22,00:10:41.000,173,10996929,13965,0,1750551040,13072.342006419996,1.7220315900049172,53419.56958392 2025-06-22,00:10:42.000,173,10996976,13725,0,1750551041,13072.463259999997,1.7502281100023538,53419.632468 2025-06-22,00:10:43.000,173,10996922,13885,0,1750551042,13072.806811809998,1.6938350700002047,53419.90496568 2025-06-22,00:10:44.000,173,10996992,13925,0,1750551043,13072.914592769994,1.6444911600046908,53419.91195280001 2025-06-22,00:10:45.000,173,10996959,14085,0,1750551044,13072.907856459999,1.609245510000619,53419.89099144001 2025-06-22,00:10:46.000,173,10996930,14165,0,1750551045,13073.008901109999,1.5599015999978292,53420.00977248001 2025-06-22,00:10:47.000,173,10996980,13925,0,1750551046,13073.06279158999,1.5810489900031826,53419.98182400001 2025-06-22,00:10:48.000,173,10996940,13925,0,1750551047,13073.12341837999,1.496459430003597,53420.02374672 2025-06-22,00:10:49.000,173,10996946,14005,0,1750551048,13073.17057255,1.4894103000042378,53420.0167596 2025-06-22,00:10:50.000,173,10996993,14125,0,1750551049,13073.21099041,1.5387542099997518,53420.037720960005 2025-06-22,00:10:51.000,173,10996911,14045,0,1750551050,13073.008901109999,1.5669507300044643,53419.68137784 2025-06-22,00:10:52.000,173,10996971,14085,0,1750551051,13073.076264209994,1.60219638000126,53419.67439072001 2025-06-22,00:10:53.000,173,10996980,14085,0,1750551052,13073.10994576,1.6374420299980557,53419.70932632 2025-06-22,00:10:54.000,173,10996986,14205,0,1750551053,13073.22446302999,1.7361298500036355,53419.70932632 2025-06-22,00:10:55.000,173,10997007,13885,0,1750551054,13073.31203506,1.7925228899985086,53419.7372748 2025-06-22,00:10:56.000,173,10996970,14125,0,1750551055,13073.45349757,1.8489159300006577,53419.72330056001 2025-06-22,00:10:57.000,173,10997010,14085,0,1750551056,13073.581487459996,1.9335054900002433,53419.702339200005 2025-06-22,00:10:58.000,173,10996962,14165,0,1750551057,13073.743158899997,1.9546528799983207,53419.66041648 2025-06-22,00:10:59.000,173,10996978,14165,0,1750551058,13073.884621409998,2.067438960002619,53419.69535208001 2025-06-22,00:11:00.000,173,10996870,14005,0,1750551059,13073.985666059998,2.0885863500006963,53419.71631344001 2025-06-22,00:11:01.000,173,10996995,14165,0,1750551060,13074.127128569999,2.1026846099994145,53419.772210400006 2025-06-22,00:11:02.000,173,10996969,14005,0,1750551061,13074.18101904999,2.187274169999,53419.821120240005 2025-06-22,00:11:03.000,173,10996923,14085,0,1750551062,13074.32248155999,2.187274169999,53419.807146 2025-06-22,00:11:04.000,173,10996977,14045,0,1750551063,13074.416789899995,2.2507163400005084,53419.79317176001 2025-06-22,00:11:05.000,173,10996938,14085,0,1750551064,13074.50436192999,2.2648145999992266,53419.89099144001 2025-06-22,00:11:06.000,173,10996980,14205,0,1750551065,13074.53130717,2.2507163400005084,53419.84208160001 2025-06-22,00:11:07.000,173,10996979,14085,0,1750551066,13074.60540657999,2.229568950002431,53419.918939920004 2025-06-22,00:11:08.000,173,10996970,14085,0,1750551067,13074.65256075,2.229568950002431,53419.96086264001 2025-06-22,00:11:09.000,173,10996979,14245,0,1750551068,13074.706451229991,2.1943232999983593,53420.02374672 2025-06-22,00:11:10.000,173,10996972,13925,0,1750551069,13074.713187540001,2.187274169999,53420.05169520001 2025-06-22,00:11:11.000,173,10996937,14085,0,1750551070,13074.760341709996,2.1520285200022045,53420.086630800004 2025-06-22,00:11:12.000,173,10996997,13925,0,1750551071,13074.800759569996,2.2013724299977184,53420.086630800004 2025-06-22,00:11:13.000,173,10996982,14285,0,1750551072,13074.834441120001,2.2084215600043535,53420.09361792 2025-06-22,00:11:14.000,173,10997027,13885,0,1750551073,13074.874858980002,2.2154706900037127,53420.13554064 2025-06-22,00:11:15.000,173,10996987,13885,0,1750551074,13074.928749459992,2.2507163400005084,53420.16348912 2025-06-22,00:11:16.000,173,10996972,14085,0,1750551075,13074.942222079997,2.3071093800026574,53420.18445048 2025-06-22,00:11:17.000,173,10996931,13805,0,1750551076,13075.050003039993,2.3141585100020166,53420.1914376 2025-06-22,00:11:18.000,173,10996954,14085,0,1750551077,13075.117366140003,2.342355029999453,53420.14252776 2025-06-22,00:11:19.000,173,10996974,13685,0,1750551078,13075.177992929988,2.4057972000009613,53420.21239896 2025-06-22,00:11:20.000,173,10997005,13965,0,1750551079,13075.258828649989,2.433993719998398,53420.24034744 2025-06-22,00:11:21.000,173,10996989,14085,0,1750551080,13075.339664369989,2.483337630001188,53420.21239896 2025-06-22,00:11:22.000,173,10997003,13925,0,1750551081,13075.433972709994,2.5185832799979835,53420.24034744 2025-06-22,00:11:23.000,173,10996962,13765,0,1750551082,13075.54175366999,2.539730670003337,53420.254321680004 2025-06-22,00:11:24.000,173,10996974,13965,0,1750551083,13075.636062009995,2.5608780600014143,53420.23336032 2025-06-22,00:11:25.000,173,10997017,13885,0,1750551084,13075.68321617999,2.5679271900007734,53420.21239896 2025-06-22,00:11:26.000,173,10996993,13845,0,1750551085,13075.82467868999,2.5820254499994917,53420.26829592001 2025-06-22,00:11:27.000,173,10996938,13885,0,1750551086,13075.87183286,2.610221970004204,53420.26829592001 2025-06-22,00:11:28.000,173,10996939,13965,0,1750551087,13075.925723339991,2.59612370999821,53420.22637320001 2025-06-22,00:11:29.000,173,10996975,14045,0,1750551088,13076.053713230001,2.603172840004845,53420.254321680004 2025-06-22,00:11:30.000,173,10996956,13845,0,1750551089,13076.208648359992,2.589074579998851,53420.28925728 2025-06-22,00:11:31.000,173,10996968,13805,0,1750551090,13076.309693009993,2.5326815400039777,53420.324192880005 2025-06-22,00:11:32.000,173,10996967,14125,0,1750551091,13076.424210279998,2.5326815400039777,53420.30323152 2025-06-22,00:11:33.000,173,10996957,14205,0,1750551092,13076.478100759989,2.4762885000018287,53420.33816712 2025-06-22,00:11:34.000,173,10996910,14045,0,1750551093,13076.545463859999,2.504485019999265,53420.373102720005 2025-06-22,00:11:35.000,173,10996979,13965,0,1750551094,13076.646508509999,2.4692393700024695,53420.38707696001 2025-06-22,00:11:36.000,173,10996978,14125,0,1750551095,13076.646508509999,2.4269445899990387,53420.42899968 2025-06-22,00:11:37.000,173,10996961,13965,0,1750551096,13076.666717439999,2.398748070001602,53420.48489664001 2025-06-22,00:11:38.000,173,10996955,13765,0,1750551097,13076.68692637,2.391698940002243,53420.53380648001 2025-06-22,00:11:39.000,173,10996963,14085,0,1750551098,13076.693662679994,2.3776006800035248,53420.51983224 2025-06-22,00:11:40.000,173,10996925,13965,0,1750551099,13076.633035889994,2.3705515500041656,53420.56874208 2025-06-22,00:11:41.000,173,10996945,14045,0,1750551100,13076.646508509999,2.3776006800035248,53420.59669056 2025-06-22,00:11:42.000,173,10996979,14005,0,1750551101,13076.558936479989,2.3776006800035248,53420.63162616001 2025-06-22,00:11:43.000,173,10996991,14125,0,1750551102,13076.525254929998,2.4269445899990387,53420.69451024 2025-06-22,00:11:44.000,173,10997008,13885,0,1750551103,13076.444419209998,2.4692393700024695,53420.68752312 2025-06-22,00:11:45.000,173,10996990,14245,0,1750551104,13076.457891829989,2.490386760000547,53420.66656176 2025-06-22,00:11:46.000,173,10996971,13965,0,1750551105,13076.437682899988,2.5256324100046186,53420.6456004 2025-06-22,00:11:47.000,173,10996970,13805,0,1750551106,13076.457891829989,2.610221970004204,53420.63162616001 2025-06-22,00:11:48.000,173,10997002,14125,0,1750551107,13076.505045999998,2.6243202300029225,53420.68752312 2025-06-22,00:11:49.000,173,10996992,13965,0,1750551108,13076.552200169994,2.6384184900016407,53420.67354888 2025-06-22,00:11:50.000,173,10996927,14085,0,1750551109,13076.61956326999,2.6666150099990773,53420.68752312 2025-06-22,00:11:51.000,173,10997004,13885,0,1750551110,13076.68692637,2.701860660003149,53420.659574640005 2025-06-22,00:11:52.000,173,10996934,14005,0,1750551111,13076.72734423,2.708909790002508,53420.63861328 2025-06-22,00:11:53.000,173,10996958,14005,0,1750551112,13076.80144363999,2.6736641399984364,53420.65258752001 2025-06-22,00:11:54.000,173,10996894,13885,0,1750551113,13076.84859781,2.6313693600022816,53420.66656176 2025-06-22,00:11:55.000,173,10996972,14285,0,1750551114,13076.915960909995,2.6384184900016407,53420.610664800006 2025-06-22,00:11:56.000,173,10996953,13925,0,1750551115,13076.976587699995,2.6384184900016407,53420.65258752001 2025-06-22,00:11:57.000,173,10996964,14325,0,1750551116,13076.996796629996,2.6172711000035633,53420.67354888 2025-06-22,00:11:58.000,173,10996945,14045,0,1750551117,13077.00353293999,2.553828930002055,53420.69451024 2025-06-22,00:11:59.000,173,10997016,14045,0,1750551118,13076.936169839995,2.553828930002055,53420.69451024 2025-06-22,00:12:00.000,173,10996994,13925,0,1750551119,13076.92943353,2.553828930002055,53420.75040720001 2025-06-22,00:12:01.000,173,10996928,14205,0,1750551120,13076.84859781,2.490386760000547,53420.72944584001 2025-06-22,00:12:02.000,173,10996920,13965,0,1750551121,13076.72734423,2.4551411100037512,53420.75040720001 2025-06-22,00:12:03.000,173,10996974,14325,0,1750551122,13076.592618029994,2.4621902400031104,53420.72944584001 2025-06-22,00:12:04.000,173,10997009,13805,0,1750551123,13076.451155519993,2.4692393700024695,53420.708484480005 2025-06-22,00:12:05.000,173,10996966,13965,0,1750551124,13076.343374559998,2.5256324100046186,53420.757394320004 2025-06-22,00:12:06.000,173,10997022,13965,0,1750551125,13076.235593600002,2.546779800002696,53420.72944584001 2025-06-22,00:12:07.000,173,10996969,13885,0,1750551126,13076.134548950002,2.59612370999821,53420.72944584001 2025-06-22,00:12:08.000,173,10996988,13965,0,1750551127,13076.094131090002,2.6243202300029225,53420.70149736001 2025-06-22,00:12:09.000,173,10996968,14085,0,1750551128,13076.073922160002,2.744155439999304,53420.72245872001 2025-06-22,00:12:10.000,173,10997031,13885,0,1750551129,13076.080658469997,2.7934993500020937,53420.63861328 2025-06-22,00:12:11.000,173,10997003,13725,0,1750551130,13076.107603709992,2.8498923900042428,53420.659574640005 2025-06-22,00:12:12.000,173,10996994,14245,0,1750551131,13076.154757880002,2.906285429999116,53420.610664800006 2025-06-22,00:12:13.000,173,10997022,14045,0,1750551132,13076.282747769998,2.969727600000624,53420.62463904 2025-06-22,00:12:14.000,173,10997016,14125,0,1750551133,13076.430946589993,3.075464549998287,53420.610664800006 2025-06-22,00:12:15.000,173,10996985,14165,0,1750551134,13076.498309689989,3.1036610700029996,53420.6456004 2025-06-22,00:12:16.000,173,10997030,14165,0,1750551135,13076.606090649999,3.1530049799985136,53420.61765192 2025-06-22,00:12:17.000,173,10996953,14125,0,1750551136,13076.70039898999,3.1952997600019444,53420.62463904 2025-06-22,00:12:18.000,173,10996968,14005,0,1750551137,13076.74755316,3.237594539998099,53420.60367768001 2025-06-22,00:12:19.000,173,10997022,14205,0,1750551138,13076.80817995,3.2446436700047343,53420.6456004 2025-06-22,00:12:20.000,173,10997041,14165,0,1750551139,13076.794707329995,3.32923323000432,53420.62463904 2025-06-22,00:12:21.000,173,10996977,14125,0,1750551140,13076.814916259995,3.3010367099996074,53420.59669056 2025-06-22,00:12:22.000,173,10996967,14005,0,1750551141,13076.80817995,3.336282360003679,53420.659574640005 2025-06-22,00:12:23.000,173,10996942,14085,0,1750551142,13076.74081684999,3.3503806200023973,53420.68752312 2025-06-22,00:12:24.000,173,10997003,14165,0,1750551143,13076.68692637,3.343331490003038,53420.63861328 2025-06-22,00:12:25.000,173,10997017,13965,0,1750551144,13076.61956326999,3.427921050002624,53420.74342008 2025-06-22,00:12:26.000,173,10996982,14325,0,1750551145,13076.572409099994,3.4631666999994195,53420.75040720001 2025-06-22,00:12:27.000,173,10997009,14125,0,1750551146,13076.498309689989,3.5548053899983643,53420.75040720001 2025-06-22,00:12:28.000,173,10996980,13885,0,1750551147,13076.484837069998,3.590051040002436,53420.67354888 2025-06-22,00:12:29.000,173,10996991,14165,0,1750551148,13076.451155519993,3.702837119999458,53420.63162616001 2025-06-22,00:12:30.000,173,10997010,13965,0,1750551149,13076.397265039988,3.7733284200003254,53420.60367768001 2025-06-22,00:12:31.000,173,10996965,14205,0,1750551150,13076.444419209998,3.9354584100001375,53420.59669056 2025-06-22,00:12:32.000,173,10996944,14125,0,1750551151,13076.424210279998,4.055293620003795,53420.63861328 2025-06-22,00:12:33.000,173,10996971,13965,0,1750551152,13076.491573379993,4.118735789998027,53420.63162616001 2025-06-22,00:12:34.000,173,10997007,14045,0,1750551153,13076.491573379993,4.259718389999762,53420.56175496001 2025-06-22,00:12:35.000,173,10996992,13885,0,1750551154,13076.592618029994,4.337258819999988,53420.59669056 2025-06-22,00:12:36.000,173,10996914,13965,0,1750551155,13076.592618029994,4.471192290002364,53420.55476784001 2025-06-22,00:12:37.000,173,10997031,13805,0,1750551156,13076.63977219999,4.506437939999159,53420.49887088 2025-06-22,00:12:38.000,173,10996926,13885,0,1750551157,13076.70039898999,4.583978369999386,53420.52681936 2025-06-22,00:12:39.000,173,10996981,13885,0,1750551158,13076.734080539994,4.576929240000027,53420.42899968 2025-06-22,00:12:40.000,173,10996963,14005,0,1750551159,13076.74755316,4.626273150002817,53420.422012560004 2025-06-22,00:12:41.000,173,10996936,14285,0,1750551160,13076.78797102,4.605125760004739,53420.39406408001 2025-06-22,00:12:42.000,173,10996964,13965,0,1750551161,13076.794707329995,4.569880110000668,53420.442973920006 2025-06-22,00:12:43.000,173,10996989,14125,0,1750551162,13076.80144363999,4.591027499998745,53420.442973920006 2025-06-22,00:12:44.000,173,10996974,13925,0,1750551163,13076.74755316,4.626273150002817,53420.46393528001 2025-06-22,00:12:45.000,173,10996927,14165,0,1750551164,13076.7071353,4.661518799999612,53420.47790952 2025-06-22,00:12:46.000,173,10996980,14245,0,1750551165,13076.633035889994,4.696764450003684,53420.47790952 2025-06-22,00:12:47.000,173,10996923,14085,0,1750551166,13076.531991239994,4.767255750004551,53420.505858 2025-06-22,00:12:48.000,173,10996955,14245,0,1750551167,13076.464628139998,4.851845310004137,53420.540793600005 2025-06-22,00:12:49.000,173,10996938,13925,0,1750551168,13076.424210279998,4.8800418300015735,53420.4709224 2025-06-22,00:12:50.000,173,10996981,14085,0,1750551169,13076.410737659993,4.950533130002441,53420.42899968 2025-06-22,00:12:51.000,173,10996970,14045,0,1750551170,13076.417473969988,5.0351226900020265,53420.40803832 2025-06-22,00:12:52.000,173,10996997,13965,0,1750551171,13076.464628139998,5.042171820001386,53420.43598680001 2025-06-22,00:12:53.000,173,10997021,14165,0,1750551172,13076.491573379993,5.056270080000104,53420.4010512 2025-06-22,00:12:54.000,173,10996999,13805,0,1750551173,13076.552200169994,5.169056160004402,53420.41502544001 2025-06-22,00:12:55.000,173,10996956,13805,0,1750551174,13076.585881719999,5.169056160004402,53420.324192880005 2025-06-22,00:12:56.000,173,10997003,14245,0,1750551175,13076.70039898999,5.1902035500024795,53420.35214136 2025-06-22,00:12:57.000,173,10996937,13925,0,1750551176,13076.814916259995,5.211350940000557,53420.35912848 2025-06-22,00:12:58.000,173,10996975,13965,0,1750551177,13076.84186149999,5.197252680001839,53420.31720576001 2025-06-22,00:12:59.000,173,10996980,13845,0,1750551178,13076.976587699995,5.13381051000033,53420.33816712 2025-06-22,00:13:00.000,173,10996937,14045,0,1750551179,13077.03047818,5.112663120002253,53420.31720576001 2025-06-22,00:13:01.000,173,10996947,14205,0,1750551180,13077.084368659991,5.0351226900020265,53420.275283040006 2025-06-22,00:13:02.000,173,10996938,14405,0,1750551181,13077.13152283,5.00692617000459,53420.28925728 2025-06-22,00:13:03.000,173,10997023,14045,0,1750551182,13077.144995449991,4.971680520000518,53420.275283040006 2025-06-22,00:13:04.000,173,10996985,13965,0,1750551183,13077.185413309991,4.9575822600018,53420.22637320001 2025-06-22,00:13:05.000,173,10996996,14005,0,1750551184,13077.144995449991,4.971680520000518,53420.275283040006 2025-06-22,00:13:06.000,173,10996975,14165,0,1750551185,13077.138259139996,4.992827909998596,53420.275283040006 2025-06-22,00:13:07.000,173,10996957,14045,0,1750551186,13077.118050209996,4.943484000003082,53420.33118 2025-06-22,00:13:08.000,173,10996984,14085,0,1750551187,13077.057423419996,4.971680520000518,53420.33816712 2025-06-22,00:13:09.000,173,10997022,13885,0,1750551188,13076.96311507999,5.063319209999463,53420.31720576001 2025-06-22,00:13:10.000,173,10996982,14125,0,1750551189,13076.86880674,5.084466600004816,53420.34515424001 2025-06-22,00:13:11.000,173,10997009,13885,0,1750551190,13076.72060791999,5.112663120002253,53420.31021864 2025-06-22,00:13:12.000,173,10996964,13925,0,1750551191,13076.592618029994,5.169056160004402,53420.373102720005 2025-06-22,00:13:13.000,173,10997014,14085,0,1750551192,13076.498309689989,5.274793110002065,53420.31720576001 2025-06-22,00:13:14.000,173,10996965,14205,0,1750551193,13076.424210279998,5.338235280003573,53420.24034744 2025-06-22,00:13:15.000,173,10996968,13725,0,1750551194,13076.363583489998,5.36643180000101,53420.21239896 2025-06-22,00:13:16.000,173,10996964,14045,0,1750551195,13076.370319799993,5.422824840003159,53420.21239896 2025-06-22,00:13:17.000,173,10996982,13925,0,1750551196,13076.350110869993,5.465119619999314,53420.205411840005 2025-06-22,00:13:18.000,173,10996976,13925,0,1750551197,13076.356847179988,5.514463530002104,53420.21239896 2025-06-22,00:13:19.000,173,10996954,14125,0,1750551198,13076.370319799993,5.549709179998899,53420.17047624 2025-06-22,00:13:20.000,173,10996979,14165,0,1750551199,13076.377056109988,5.54266004999954,53420.17047624 2025-06-22,00:13:21.000,173,10996987,13885,0,1750551200,13076.356847179988,5.584954830002971,53420.1215664 2025-06-22,00:13:22.000,173,10996954,14165,0,1750551201,13076.289484079993,5.606102220001048,53420.05868232001 2025-06-22,00:13:23.000,173,10996953,13965,0,1750551202,13076.323165629998,5.584954830002971,53420.05868232001 2025-06-22,00:13:24.000,173,10996925,13885,0,1750551203,13076.329901939993,5.535610920000181,53420.02374672 2025-06-22,00:13:25.000,173,10996923,13805,0,1750551204,13076.289484079993,5.528561790000822,53419.988811120005 2025-06-22,00:13:26.000,173,10996996,14005,0,1750551205,13076.215384670002,5.465119619999314,53419.988811120005 2025-06-22,00:13:27.000,173,10997007,13965,0,1750551206,13076.154757880002,5.5074144000027445,53419.939901280006 2025-06-22,00:13:28.000,173,10996950,13965,0,1750551207,13076.107603709992,5.443972230001236,53419.97483688 2025-06-22,00:13:29.000,173,10996981,14165,0,1750551208,13075.999822749996,5.443972230001236,53420.00977248001 2025-06-22,00:13:30.000,173,10997005,13885,0,1750551209,13075.838151309996,5.408726580004441,53419.99579824 2025-06-22,00:13:31.000,173,10996947,14165,0,1750551210,13075.74384296999,5.4016774499978055,53420.05169520001 2025-06-22,00:13:32.000,173,10996944,14005,0,1750551211,13075.60911677,5.472168749998673,53419.96784976 2025-06-22,00:13:33.000,173,10996983,13965,0,1750551212,13075.535017359995,5.486267010004667,53419.96784976 2025-06-22,00:13:34.000,173,10996988,13885,0,1750551213,13075.393554849994,5.514463530002104,53419.96784976 2025-06-22,00:13:35.000,173,10996971,14245,0,1750551214,13075.326191749999,5.535610920000181,53419.96784976 2025-06-22,00:13:36.000,173,10996976,14085,0,1750551215,13075.245356029998,5.577905700003612,53420.00278536 2025-06-22,00:13:37.000,173,10997008,14125,0,1750551216,13075.238619719988,5.641347869997844,53419.92592704 2025-06-22,00:13:38.000,173,10996997,13845,0,1750551217,13075.204938169998,5.676593520001916,53419.86304296001 2025-06-22,00:13:39.000,173,10996986,13965,0,1750551218,13075.204938169998,5.732986560004065,53419.870030080005 2025-06-22,00:13:40.000,173,10996955,14285,0,1750551219,13075.211674479993,5.77528134000022,53419.79317176001 2025-06-22,00:13:41.000,173,10996906,14125,0,1750551220,13075.279037579989,5.81757612000365,53419.81413312001 2025-06-22,00:13:42.000,173,10996923,13965,0,1750551221,13075.299246509989,5.866920029999164,53419.807146 2025-06-22,00:13:43.000,173,10996960,14125,0,1750551222,13075.380082229989,5.902165680003236,53419.77919752 2025-06-22,00:13:44.000,173,10996958,13885,0,1750551223,13075.413763779994,5.916263940001954,53419.73028768 2025-06-22,00:13:45.000,173,10996926,14045,0,1750551224,13075.50133580999,5.9233130700013135,53419.70932632 2025-06-22,00:13:46.000,173,10996962,14125,0,1750551225,13075.555226289995,5.9233130700013135,53419.702339200005 2025-06-22,00:13:47.000,173,10996983,14085,0,1750551226,13075.54848998,5.888067420004518,53419.67439072001 2025-06-22,00:13:48.000,173,10996994,14245,0,1750551227,13075.575435219995,5.81757612000365,53419.68836496 2025-06-22,00:13:49.000,173,10996936,14085,0,1750551228,13075.575435219995,5.796428729998297,53419.64644224001 2025-06-22,00:13:50.000,173,10996936,13965,0,1750551229,13075.58890784,5.782330469999579,53419.632468 2025-06-22,00:13:51.000,173,10996976,14125,0,1750551230,13075.54848998,5.740035690003424,53419.68137784 2025-06-22,00:13:52.000,173,10996999,14125,0,1750551231,13075.46765426,5.725937430004706,53419.702339200005 2025-06-22,00:13:53.000,173,10996927,14005,0,1750551232,13075.346400679999,5.732986560004065,53419.71631344001 2025-06-22,00:13:54.000,173,10996963,14005,0,1750551233,13075.211674479993,5.725937430004706,53419.77919752 2025-06-22,00:13:55.000,173,10996950,14245,0,1750551234,13075.076948280002,5.761183080001501,53419.74426192001 2025-06-22,00:13:56.000,173,10996954,14045,0,1750551235,13074.982639939997,5.740035690003424,53419.7372748 2025-06-22,00:13:57.000,173,10996978,13845,0,1750551236,13074.888331599992,5.747084820002783,53419.74426192001 2025-06-22,00:13:58.000,173,10997026,14005,0,1750551237,13074.740132779996,5.711839169998711,53419.70932632 2025-06-22,00:13:59.000,173,10996966,13965,0,1750551238,13074.639088129996,5.725937430004706,53419.702339200005 2025-06-22,00:14:00.000,173,10996948,14165,0,1750551239,13074.517834549995,5.690691780000634,53419.6674036 2025-06-22,00:14:01.000,173,10997002,14045,0,1750551240,13074.40331727999,5.704790039999352,53419.604519520006 2025-06-22,00:14:02.000,173,10996954,13965,0,1750551241,13074.32921787,5.718888299998071,53419.604519520006 2025-06-22,00:14:03.000,173,10996954,14245,0,1750551242,13074.228173219999,5.740035690003424,53419.583558160004 2025-06-22,00:14:04.000,173,10996917,13965,0,1750551243,13074.167546429999,5.754133950002142,53419.534648320005 2025-06-22,00:14:05.000,173,10996920,14125,0,1750551244,13074.154073809994,5.803477859997656,53419.45779000001 2025-06-22,00:14:06.000,173,10996984,13885,0,1750551245,13074.032820229993,5.82462525000301,53419.4228544 2025-06-22,00:14:07.000,173,10996878,14285,0,1750551246,13073.938511889988,5.852821770000446,53419.3529832 2025-06-22,00:14:08.000,173,10996905,13925,0,1750551247,13073.938511889988,5.838723510001728,53419.3529832 2025-06-22,00:14:09.000,173,10996952,14165,0,1750551248,13073.898094030003,5.881018289997883,53419.31106048001 2025-06-22,00:14:10.000,173,10996915,14365,0,1750551249,13073.837467240002,5.902165680003236,53419.30407336 2025-06-22,00:14:11.000,173,10996963,14205,0,1750551250,13073.776840450002,5.902165680003236,53419.25516352 2025-06-22,00:14:12.000,173,10996961,14045,0,1750551251,13073.702741039997,5.944460459999391,53419.22721504 2025-06-22,00:14:13.000,173,10996933,13965,0,1750551252,13073.615169010001,5.944460459999391,53419.24118928001 2025-06-22,00:14:14.000,173,10996934,14365,0,1750551253,13073.541069599996,5.9797061100034625,53419.23420216 2025-06-22,00:14:15.000,173,10996979,14045,0,1750551254,13073.460233879996,6.043148279997695,53419.23420216 2025-06-22,00:14:16.000,173,10996868,13885,0,1750551255,13073.426552329991,6.092492190000485,53419.16433096 2025-06-22,00:14:17.000,173,10996921,14245,0,1750551256,13073.338980299995,6.071344800002407,53419.1783052 2025-06-22,00:14:18.000,173,10996998,13925,0,1750551257,13073.318771369995,6.120688709997921,53419.17131808001 2025-06-22,00:14:19.000,173,10996867,13925,0,1750551258,13073.32550767999,6.148885230002634,53419.13638248 2025-06-22,00:14:20.000,173,10996952,14085,0,1750551259,13073.318771369995,6.127737840004556,53419.07349840001 2025-06-22,00:14:21.000,173,10996965,13965,0,1750551260,13073.31203506,6.1347869700039155,53419.07349840001 2025-06-22,00:14:22.000,173,10996900,14285,0,1750551261,13073.338980299995,6.1347869700039155,53419.108434 2025-06-22,00:14:23.000,173,10996930,13805,0,1750551262,13073.34571660999,6.141836100003275,53419.07349840001 2025-06-22,00:14:24.000,173,10996931,14285,0,1750551263,13073.35245292,6.092492190000485,53419.06651128 2025-06-22,00:14:25.000,173,10996925,14245,0,1750551264,13073.35245292,6.120688709997921,53419.04554992001 2025-06-22,00:14:26.000,173,10996999,14245,0,1750551265,13073.379398159996,6.078393930001766,53419.080485520004 2025-06-22,00:14:27.000,173,10996948,14085,0,1750551266,13073.33224399,6.05019741000433,53419.05253704001 2025-06-22,00:14:28.000,173,10996936,14085,0,1750551267,13073.359189229996,6.0290500199989765,53419.09445976001 2025-06-22,00:14:29.000,173,10996925,13885,0,1750551268,13073.36592553999,5.972656980004103,53419.09445976001 2025-06-22,00:14:30.000,173,10996960,14085,0,1750551269,13073.31203506,5.9797061100034625,53419.06651128 2025-06-22,00:14:31.000,173,10996927,14085,0,1750551270,13073.34571660999,5.916263940001954,53419.031575680005 2025-06-22,00:14:32.000,173,10996919,14005,0,1750551271,13073.258144579995,5.895116550003877,53419.0385628 2025-06-22,00:14:33.000,173,10996941,13925,0,1750551272,13073.25140827,5.909214810002595,53419.05952416 2025-06-22,00:14:34.000,173,10996937,13925,0,1750551273,13073.24467195999,5.8739691599985235,53418.97567872001 2025-06-22,00:14:35.000,173,10996922,14085,0,1750551274,13073.197517789995,5.881018289997883,53419.00362720001 2025-06-22,00:14:36.000,173,10996908,13925,0,1750551275,13073.17057255,5.916263940001954,53418.96170448 2025-06-22,00:14:37.000,173,10996959,14085,0,1750551276,13073.116682069995,5.881018289997883,53418.982665840005 2025-06-22,00:14:38.000,173,10996944,14005,0,1750551277,13073.04931897,5.909214810002595,53418.96170448 2025-06-22,00:14:39.000,173,10996925,13925,0,1750551278,13072.96174693999,5.888067420004518,53418.94773024 2025-06-22,00:14:40.000,173,10996949,14205,0,1750551279,13072.887647529999,5.902165680003236,53418.92676888001 2025-06-22,00:14:41.000,173,10996954,14045,0,1750551280,13072.827020739998,5.852821770000446,53418.94074312 2025-06-22,00:14:42.000,173,10996940,14085,0,1750551281,13072.766393949998,5.888067420004518,53418.912794640004 2025-06-22,00:14:43.000,173,10996879,14085,0,1750551282,13072.759657639988,5.866920029999164,53418.88484616001 2025-06-22,00:14:44.000,173,10996933,14005,0,1750551283,13072.719239779988,5.859870899999805,53418.87785904001 2025-06-22,00:14:45.000,173,10996938,13965,0,1750551284,13072.699030850003,5.866920029999164,53418.88484616001 2025-06-22,00:14:46.000,173,10996953,14005,0,1750551285,13072.705767159998,5.845772640001087,53418.95471736001 2025-06-22,00:14:47.000,173,10996989,13965,0,1750551286,13072.658612990002,5.845772640001087,53418.92676888001 2025-06-22,00:14:48.000,173,10996946,14085,0,1750551287,13072.658612990002,5.82462525000301,53418.87785904001 2025-06-22,00:14:49.000,173,10996924,14085,0,1750551288,13072.658612990002,5.77528134000022,53418.863884800005 2025-06-22,00:14:50.000,173,10996935,13885,0,1750551289,13072.577777270002,5.711839169998711,53418.814974960005 2025-06-22,00:14:51.000,173,10996968,14205,0,1750551290,13072.577777270002,5.676593520001916,53418.80798784001 2025-06-22,00:14:52.000,173,10996908,13845,0,1750551291,13072.571040959992,5.577905700003612,53418.75209088 2025-06-22,00:14:53.000,173,10996931,14005,0,1750551292,13072.584513579997,5.500365270003385,53418.8289492 2025-06-22,00:14:54.000,173,10996956,14245,0,1750551293,13072.557568340002,5.458070489999955,53418.80100072 2025-06-22,00:14:55.000,173,10996926,13805,0,1750551294,13072.645140369998,5.345284410002932,53418.75209088 2025-06-22,00:14:56.000,173,10996992,13845,0,1750551295,13072.672085609993,5.274793110002065,53418.71016816001 2025-06-22,00:14:57.000,173,10996885,13765,0,1750551296,13072.699030850003,5.18315442000312,53418.67523256 2025-06-22,00:14:58.000,173,10996936,14245,0,1750551297,13072.766393949998,5.13381051000033,53418.73112952 2025-06-22,00:14:59.000,173,10996976,14085,0,1750551298,13072.847229669998,5.112663120002253,53418.696193920005 2025-06-22,00:15:00.000,173,10996935,14205,0,1750551299,13072.853965979994,5.126761380000971,53418.6542712 2025-06-22,00:15:01.000,173,10996904,14165,0,1750551300,13072.874174909994,5.126761380000971,53418.68221968 2025-06-22,00:15:02.000,173,10996982,14005,0,1750551301,13072.887647529999,5.119712250001612,53418.7241424 2025-06-22,00:15:03.000,173,10996964,14005,0,1750551302,13072.874174909994,5.211350940000557,53418.7241424 2025-06-22,00:15:04.000,173,10996924,14085,0,1750551303,13072.921329079989,5.162007029997767,53418.71715528001 2025-06-22,00:15:05.000,173,10996975,13885,0,1750551304,13072.968483249999,5.1902035500024795,53418.78003936 2025-06-22,00:15:06.000,173,10996967,14045,0,1750551305,13073.008901109999,5.211350940000557,53418.75907800001 2025-06-22,00:15:07.000,173,10996976,13925,0,1750551306,13073.08973683,5.1902035500024795,53418.71016816001 2025-06-22,00:15:08.000,173,10996955,13845,0,1750551307,13073.19078148,5.18315442000312,53418.77305224 2025-06-22,00:15:09.000,173,10996960,14165,0,1750551308,13073.26488088999,5.218400069999916,53418.75209088 2025-06-22,00:15:10.000,173,10996914,13845,0,1750551309,13073.338980299995,5.211350940000557,53418.80798784001 2025-06-22,00:15:11.000,173,10996968,13805,0,1750551310,13073.399607089996,5.197252680001839,53418.77305224 2025-06-22,00:15:12.000,173,10996972,14205,0,1750551311,13073.440024949996,5.162007029997767,53418.71715528001 2025-06-22,00:15:13.000,173,10996990,13765,0,1750551312,13073.487179119991,5.169056160004402,53418.75209088 2025-06-22,00:15:14.000,173,10996915,14005,0,1750551313,13073.480442809996,5.1408596399996895,53418.78003936 2025-06-22,00:15:15.000,173,10996963,14005,0,1750551314,13073.507388049991,5.126761380000971,53418.80798784001 2025-06-22,00:15:16.000,173,10996915,14165,0,1750551315,13073.493915430001,5.098564860003535,53418.83593632001 2025-06-22,00:15:17.000,173,10996962,14245,0,1750551316,13073.493915430001,5.084466600004816,53418.85689768001 2025-06-22,00:15:18.000,173,10996984,14085,0,1750551317,13073.466970189991,5.00692617000459,53418.814974960005 2025-06-22,00:15:19.000,173,10996923,13925,0,1750551318,13073.493915430001,4.9575822600018,53418.78702648001 2025-06-22,00:15:20.000,173,10996958,14245,0,1750551319,13073.4737065,4.901189219999651,53418.80798784001 2025-06-22,00:15:21.000,173,10996963,13885,0,1750551320,13073.4737065,4.915287479998369,53418.84292344 2025-06-22,00:15:22.000,173,10996968,13885,0,1750551321,13073.446761259991,4.872992700002214,53418.863884800005 2025-06-22,00:15:23.000,173,10996945,14165,0,1750551322,13073.45349757,4.887090960000933,53418.87785904001 2025-06-22,00:15:24.000,173,10996938,14045,0,1750551323,13073.40634339999,4.816599660000065,53418.88484616001 2025-06-22,00:15:25.000,173,10996956,14165,0,1750551324,13073.41307971,4.844796180004778,53418.8988204 2025-06-22,00:15:26.000,173,10996940,14165,0,1750551325,13073.460233879996,4.788403140002629,53418.8988204 2025-06-22,00:15:27.000,173,10996928,14205,0,1750551326,13073.487179119991,4.760206619997916,53418.912794640004 2025-06-22,00:15:28.000,173,10996887,13965,0,1750551327,13073.507388049991,4.7743048800039105,53418.99664008 2025-06-22,00:15:29.000,173,10996983,14085,0,1750551328,13073.527596979991,4.689715320004325,53419.01760144 2025-06-22,00:15:30.000,173,10996995,13845,0,1750551329,13073.648850559992,4.640371410001535,53418.9686916 2025-06-22,00:15:31.000,173,10996971,14085,0,1750551330,13073.716213660002,4.633322280002176,53419.00362720001 2025-06-22,00:15:32.000,173,10996959,13845,0,1750551331,13073.797049380002,4.612174890004098,53418.98965296 2025-06-22,00:15:33.000,173,10996983,14045,0,1750551332,13073.884621409998,4.640371410001535,53419.07349840001 2025-06-22,00:15:34.000,173,10996984,13885,0,1750551333,13073.999138679988,4.633322280002176,53419.06651128 2025-06-22,00:15:35.000,173,10996942,13965,0,1750551334,13074.106919639999,4.661518799999612,53419.150356720005 2025-06-22,00:15:36.000,173,10996931,14045,0,1750551335,13074.228173219999,4.696764450003684,53419.12939536 2025-06-22,00:15:37.000,173,10996943,13885,0,1750551336,13074.315745249995,4.710862710002402,53419.17131808001 2025-06-22,00:15:38.000,173,10996975,13925,0,1750551337,13074.436998829995,4.703813580003043,53419.17131808001 2025-06-22,00:15:39.000,173,10996895,14045,0,1750551338,13074.538043479995,4.767255750004551,53419.20625368 2025-06-22,00:15:40.000,173,10996959,13845,0,1750551339,13074.63235182,4.767255750004551,53419.318047600005 2025-06-22,00:15:41.000,173,10996969,14085,0,1750551340,13074.666033369991,4.767255750004551,53419.30407336 2025-06-22,00:15:42.000,173,10996946,13925,0,1750551341,13074.706451229991,4.795452270001988,53419.39490592 2025-06-22,00:15:43.000,173,10996907,13885,0,1750551342,13074.686242299991,4.809550530000706,53419.34599608 2025-06-22,00:15:44.000,173,10996947,14085,0,1750551343,13074.69297861,4.851845310004137,53419.39490592 2025-06-22,00:15:45.000,173,10996957,14085,0,1750551344,13074.686242299991,4.894140090000292,53419.40888016001 2025-06-22,00:15:46.000,173,10996982,14285,0,1750551345,13074.686242299991,4.922336609997728,53419.485738480005 2025-06-22,00:15:47.000,173,10996914,14045,0,1750551346,13074.69297861,5.0351226900020265,53419.44381576 2025-06-22,00:15:48.000,173,10997012,13925,0,1750551347,13074.67276968,5.119712250001612,53419.54862256001 2025-06-22,00:15:49.000,173,10996955,13885,0,1750551348,13074.686242299991,5.176105290003761,53419.51368696 2025-06-22,00:15:50.000,173,10996989,13725,0,1750551349,13074.645824439991,5.1902035500024795,53419.5625968 2025-06-22,00:15:51.000,173,10996913,14045,0,1750551350,13074.63235182,5.232498329998634,53419.59054528 2025-06-22,00:15:52.000,173,10996968,14045,0,1750551351,13074.639088129996,5.31708788999822,53419.63945512 2025-06-22,00:15:53.000,173,10996890,13765,0,1750551352,13074.618879199996,5.31708788999822,53419.62548088001 2025-06-22,00:15:54.000,173,10996970,13845,0,1750551353,13074.69297861,5.267743980002706,53419.76522328001 2025-06-22,00:15:55.000,173,10996943,14165,0,1750551354,13074.767078019991,5.288891370000783,53419.78618464 2025-06-22,00:15:56.000,173,10996948,13805,0,1750551355,13074.807495879992,5.352333540002292,53419.76522328001 2025-06-22,00:15:57.000,173,10996924,14085,0,1750551356,13074.942222079997,5.338235280003573,53419.86304296001 2025-06-22,00:15:58.000,173,10996932,14205,0,1750551357,13075.056739350002,5.310038759998861,53419.89797856 2025-06-22,00:15:59.000,173,10996973,14045,0,1750551358,13075.238619719988,5.373480930000369,53419.939901280006 2025-06-22,00:16:00.000,173,10996915,13725,0,1750551359,13075.380082229989,5.345284410002932,53419.93291416001 2025-06-22,00:16:01.000,173,10996919,13925,0,1750551360,13075.56196259999,5.324137020004855,53419.98182400001 2025-06-22,00:16:02.000,173,10997021,13885,0,1750551361,13075.68995249,5.324137020004855,53420.05169520001 2025-06-22,00:16:03.000,173,10996931,13885,0,1750551362,13075.838151309996,5.310038759998861,53420.06566944 2025-06-22,00:16:04.000,173,10996949,13885,0,1750551363,13076.013295370001,5.274793110002065,53420.06566944 2025-06-22,00:16:05.000,173,10997009,14085,0,1750551364,13076.148021569992,5.302989629999502,53420.12855352001 2025-06-22,00:16:06.000,173,10996940,13845,0,1750551365,13076.276011460002,5.267743980002706,53420.17746336001 2025-06-22,00:16:07.000,173,10996940,14085,0,1750551366,13076.424210279998,5.211350940000557,53420.22637320001 2025-06-22,00:16:08.000,173,10996961,13925,0,1750551367,13076.531991239994,5.197252680001839,53420.26829592001 2025-06-22,00:16:09.000,173,10996940,14085,0,1750551368,13076.633035889994,5.204301810001198,53420.373102720005 2025-06-22,00:16:10.000,173,10996950,13725,0,1750551369,13076.734080539994,5.232498329998634,53420.442973920006 2025-06-22,00:16:11.000,173,10996923,13965,0,1750551370,13076.76776209,5.197252680001839,53420.43598680001 2025-06-22,00:16:12.000,173,10996937,13965,0,1750551371,13076.74081684999,5.197252680001839,53420.48489664001 2025-06-22,00:16:13.000,173,10996912,13805,0,1750551372,13076.74755316,5.176105290003761,53420.56175496001 2025-06-22,00:16:14.000,173,10996945,13845,0,1750551373,13076.70039898999,5.169056160004402,53420.63162616001 2025-06-22,00:16:15.000,173,10996941,14005,0,1750551374,13076.72060791999,5.18315442000312,53420.65258752001 2025-06-22,00:16:16.000,173,10996952,14005,0,1750551375,13076.68692637,5.169056160004402,53420.659574640005 2025-06-22,00:16:17.000,173,10996942,13965,0,1750551376,13076.70039898999,5.176105290003761,53420.70149736001 2025-06-22,00:16:18.000,173,10997007,14085,0,1750551377,13076.693662679994,5.176105290003761,53420.778355680006 2025-06-22,00:16:19.000,173,10996952,14005,0,1750551378,13076.734080539994,5.211350940000557,53420.79931704001 2025-06-22,00:16:20.000,173,10996966,14125,0,1750551379,13076.78123470999,5.218400069999916,53420.81329128 2025-06-22,00:16:21.000,173,10996924,13925,0,1750551380,13076.82165256999,5.2465965900046285,53420.91809808001 2025-06-22,00:16:22.000,173,10996948,13885,0,1750551381,13076.86207042999,5.288891370000783,53420.97399504 2025-06-22,00:16:23.000,173,10996929,13965,0,1750551382,13076.90248828999,5.310038759998861,53421.02290488 2025-06-22,00:16:24.000,173,10996925,13925,0,1750551383,13076.96985139,5.345284410002932,53421.02290488 2025-06-22,00:16:25.000,173,10996968,14005,0,1750551384,13077.077632349996,5.36643180000101,53421.07181472 2025-06-22,00:16:26.000,173,10996946,13845,0,1750551385,13077.252776410001,5.4016774499978055,53421.13469880001 2025-06-22,00:16:27.000,173,10996945,14045,0,1750551386,13077.380766299997,5.429873970002518,53421.14168592 2025-06-22,00:16:28.000,173,10996965,14205,0,1750551387,13077.461602019997,5.4016774499978055,53421.17662152 2025-06-22,00:16:29.000,173,10996955,14045,0,1750551388,13077.616537149988,5.436923100001877,53421.1696344 2025-06-22,00:16:30.000,173,10997021,14165,0,1750551389,13077.778208589989,467.2888715700028,53421.29540256 2025-06-22,00:16:31.000,173,10996941,14045,0,1750551390,13077.845571689999,5.429873970002518,53421.225531359996 2025-06-22,00:16:32.000,173,10996983,13965,0,1750551391,13077.96008895999,5.443972230001236,53421.37226088001 2025-06-22,00:16:33.000,173,10996934,14205,0,1750551392,13078.08807885,5.4157757100038,53421.393222239996 2025-06-22,00:16:34.000,173,10996943,14205,0,1750551393,13078.16217825999,5.380530059999728,53421.35828664 2025-06-22,00:16:35.000,173,10996969,14045,0,1750551394,13078.26322290999,5.338235280003573,53421.449119200006 2025-06-22,00:16:36.000,173,10996915,14005,0,1750551395,13078.350794940001,5.2959405000001425,53421.49104192001 2025-06-22,00:16:37.000,173,10996952,14085,0,1750551396,13078.377740179996,5.331186150004214,53421.53296464 2025-06-22,00:16:38.000,173,10996965,14005,0,1750551397,13078.418158039996,5.2465965900046285,53421.58886160001 2025-06-22,00:16:39.000,173,10996933,14125,0,1750551398,13078.404685419991,5.274793110002065,53421.65174568 2025-06-22,00:16:40.000,173,10996921,14165,0,1750551399,13078.424894349992,5.211350940000557,53421.65873280001 2025-06-22,00:16:41.000,173,10996946,14085,0,1750551400,13078.424894349992,5.204301810001198,53421.70065552 2025-06-22,00:16:42.000,173,10996938,14085,0,1750551401,13078.397949109996,5.162007029997767,53421.73559112001 2025-06-22,00:16:43.000,173,10996950,13925,0,1750551402,13078.371003870001,5.218400069999916,53421.784500960006 2025-06-22,00:16:44.000,173,10996935,14245,0,1750551403,13078.424894349992,5.1902035500024795,53421.82642368001 2025-06-22,00:16:45.000,173,10996916,14045,0,1750551404,13078.431630660001,5.204301810001198,53421.86135928 2025-06-22,00:16:46.000,173,10996950,14165,0,1750551405,13078.411421730001,5.211350940000557,53421.90328200001 2025-06-22,00:16:47.000,173,10996926,13965,0,1750551406,13078.418158039996,5.197252680001839,53421.952191840006 2025-06-22,00:16:48.000,173,10996946,14245,0,1750551407,13078.431630660001,5.274793110002065,53421.96616608 2025-06-22,00:16:49.000,173,10996947,14405,0,1750551408,13078.431630660001,5.2959405000001425,53421.98014032 2025-06-22,00:16:50.000,173,10996946,13965,0,1750551409,13078.445103279992,5.288891370000783,53422.02905016 2025-06-22,00:16:51.000,173,10996961,13925,0,1750551410,13078.465312209992,5.281842240001424,53422.02206304001 2025-06-22,00:16:52.000,173,10996934,13845,0,1750551411,13078.519202689997,5.267743980002706,53422.07097288001 2025-06-22,00:16:53.000,173,10996951,14325,0,1750551412,13078.620247339997,5.288891370000783,53422.03603728 2025-06-22,00:16:54.000,173,10996955,14245,0,1750551413,13078.667401509992,5.225449199999275,53422.063985759996 2025-06-22,00:16:55.000,173,10996989,13885,0,1750551414,13078.721291989998,5.232498329998634,53422.11289560001 2025-06-22,00:16:56.000,173,10996935,13845,0,1750551415,13078.734764610002,5.2465965900046285,53422.16180544001 2025-06-22,00:16:57.000,173,10996924,13765,0,1750551416,13078.802127709998,5.2465965900046285,53422.1827668 2025-06-22,00:16:58.000,173,10996990,13805,0,1750551417,13078.842545569998,5.253645720003988,53422.15481832 2025-06-22,00:16:59.000,173,10996915,14045,0,1750551418,13078.862754499998,5.260694850003347,53422.1827668 2025-06-22,00:17:00.000,173,10996945,14005,0,1750551419,13078.970535459994,5.147908769999049,53422.19674104 2025-06-22,00:17:01.000,173,10996917,13965,0,1750551420,13079.004217009999,5.1408596399996895,53422.3225092 2025-06-22,00:17:02.000,173,10996929,13925,0,1750551421,13079.064843799999,5.049220950000745,53422.36443192 2025-06-22,00:17:03.000,173,10996987,14005,0,1750551422,13079.12547059,5.013975300003949,53422.37141904 2025-06-22,00:17:04.000,173,10996900,13885,0,1750551423,13079.172624759995,4.978729649999877,53422.42731600001 2025-06-22,00:17:05.000,173,10997020,14085,0,1750551424,13079.152415829994,4.936434870003723,53422.42032888 2025-06-22,00:17:06.000,173,10996952,13925,0,1750551425,13079.152415829994,4.887090960000933,53422.455264480006 2025-06-22,00:17:07.000,173,10996990,13965,0,1750551426,13079.13894320999,4.872992700002214,53422.47622584001 2025-06-22,00:17:08.000,173,10996951,14045,0,1750551427,13079.111997969994,4.837747049998143,53422.44827736001 2025-06-22,00:17:09.000,173,10996967,14085,0,1750551428,13079.105261659999,4.816599660000065,53422.51116144 2025-06-22,00:17:10.000,173,10996951,14165,0,1750551429,13079.11873427999,4.788403140002629,53422.56007128 2025-06-22,00:17:11.000,173,10996891,14045,0,1750551430,13079.085052729999,4.844796180004778,53422.553084160005 2025-06-22,00:17:12.000,173,10996882,13805,0,1750551431,13079.172624759995,4.816599660000065,53422.59500688001 2025-06-22,00:17:13.000,173,10996940,14325,0,1750551432,13079.15915213999,4.8800418300015735,53422.59500688001 2025-06-22,00:17:14.000,173,10996889,14045,0,1750551433,13079.172624759995,4.858894440003496,53422.65090384 2025-06-22,00:17:15.000,173,10996942,14005,0,1750551434,13079.192833689995,4.872992700002214,53422.65090384 2025-06-22,00:17:16.000,173,10996933,14245,0,1750551435,13079.30061464999,4.901189219999651,53422.69981368 2025-06-22,00:17:17.000,173,10996944,14085,0,1750551436,13079.354505129995,4.901189219999651,53422.6369296 2025-06-22,00:17:18.000,173,10997008,14045,0,1750551437,13079.42186822999,4.887090960000933,53422.72776216 2025-06-22,00:17:19.000,173,10996995,13965,0,1750551438,13079.516176569996,4.90823834999901,53422.720775040005 2025-06-22,00:17:20.000,173,10996873,14125,0,1750551439,13079.590275980001,4.915287479998369,53422.74872352 2025-06-22,00:17:21.000,173,10996931,14045,0,1750551440,13079.597012289996,4.90823834999901,53422.776672 2025-06-22,00:17:22.000,173,10996991,13845,0,1750551441,13079.657639079996,4.887090960000933,53422.790646240006 2025-06-22,00:17:23.000,173,10996972,13965,0,1750551442,13079.677848009997,4.915287479998369,53422.88147880001 2025-06-22,00:17:24.000,173,10996945,13965,0,1750551443,13079.684584319992,4.922336609997728,53422.9164144 2025-06-22,00:17:25.000,173,10996926,13925,0,1750551444,13079.664375389992,4.872992700002214,53422.9164144 2025-06-22,00:17:26.000,173,10996875,14045,0,1750551445,13079.657639079996,4.922336609997728,53422.94436288 2025-06-22,00:17:27.000,173,10996954,13925,0,1750551446,13079.671111700001,4.8800418300015735,53422.96532424 2025-06-22,00:17:28.000,173,10996958,14005,0,1750551447,13079.583539669991,4.901189219999651,53422.9164144 2025-06-22,00:17:29.000,173,10996941,14245,0,1750551448,13079.563330739991,4.865943570002855,53423.04218256 2025-06-22,00:17:30.000,173,10996965,14125,0,1750551449,13079.48923133,4.795452270001988,53423.04218256 2025-06-22,00:17:31.000,173,10996935,14005,0,1750551450,13079.48249501999,4.830697919998784,53423.03519544 2025-06-22,00:17:32.000,173,10996908,13965,0,1750551451,13079.475758709996,4.78135401000327,53423.14000224 2025-06-22,00:17:33.000,173,10996903,14325,0,1750551452,13079.46228608999,4.753157489998557,53423.070131039996 2025-06-22,00:17:34.000,173,10996897,14045,0,1750551453,13079.46228608999,4.795452270001988,53423.11904088001 2025-06-22,00:17:35.000,173,10996971,14285,0,1750551454,13079.44881347,4.809550530000706,53423.15397648 2025-06-22,00:17:36.000,173,10996963,13965,0,1750551455,13079.40839561,4.844796180004778,53423.20288632 2025-06-22,00:17:37.000,173,10996960,14245,0,1750551456,13079.455549779996,4.8236487899994245,53423.25179616 2025-06-22,00:17:38.000,173,10996971,14085,0,1750551457,13079.44207715999,4.872992700002214,53423.21686056001 2025-06-22,00:17:39.000,173,10996946,14165,0,1750551458,13079.44207715999,4.894140090000292,53423.25878328 2025-06-22,00:17:40.000,173,10996958,14245,0,1750551459,13079.435340849996,4.865943570002855,53423.28673176001 2025-06-22,00:17:41.000,173,10996973,14045,0,1750551460,13079.4690224,4.894140090000292,53423.28673176001 2025-06-22,00:17:42.000,173,10996944,14205,0,1750551461,13079.48249501999,4.9293857400043635,53423.30769312 2025-06-22,00:17:43.000,173,10996937,14125,0,1750551462,13079.475758709996,4.971680520000518,53423.293718880006 2025-06-22,00:17:44.000,173,10996957,14005,0,1750551463,13079.46228608999,5.00692617000459,53423.28673176001 2025-06-22,00:17:45.000,173,10996949,14125,0,1750551464,13079.516176569996,5.042171820001386,53423.32865448 2025-06-22,00:17:46.000,173,10996940,14205,0,1750551465,13079.502703949991,5.063319209999463,53423.342628720005 2025-06-22,00:17:47.000,173,10996947,14045,0,1750551466,13079.516176569996,5.077417469998181,53423.34961584 2025-06-22,00:17:48.000,173,10996998,13805,0,1750551467,13079.54985812,5.091515730004176,53423.37756432 2025-06-22,00:17:49.000,173,10996981,13965,0,1750551468,13079.522912879991,5.056270080000104,53423.41249992001 2025-06-22,00:17:50.000,173,10996962,14245,0,1750551469,13079.48923133,5.056270080000104,53423.440448400004 2025-06-22,00:17:51.000,173,10996933,14165,0,1750551470,13079.502703949991,5.056270080000104,53423.42647416 2025-06-22,00:17:52.000,173,10996936,14165,0,1750551471,13079.495967639996,5.077417469998181,53423.41249992001 2025-06-22,00:17:53.000,173,10996924,13965,0,1750551472,13079.46228608999,5.042171820001386,53423.489358240004 2025-06-22,00:17:54.000,173,10996977,14045,0,1750551473,13079.40839561,5.077417469998181,53423.45442264001 2025-06-22,00:17:55.000,173,10996884,14045,0,1750551474,13079.334296199995,5.070368339998822,53423.51730672 2025-06-22,00:17:56.000,173,10996962,14085,0,1750551475,13079.334296199995,5.028073560002667,53423.56621656 2025-06-22,00:17:57.000,173,10996918,13885,0,1750551476,13079.253460479995,5.070368339998822,53423.52429384 2025-06-22,00:17:58.000,173,10996927,14005,0,1750551477,13079.23998785999,5.028073560002667,53423.510319600005 2025-06-22,00:17:59.000,173,10996893,14085,0,1750551478,13079.24672417,5.070368339998822,53423.559229440005 2025-06-22,00:18:00.000,173,10996974,13805,0,1750551479,13079.22651524,5.063319209999463,53423.56621656 2025-06-22,00:18:01.000,173,10996956,13965,0,1750551480,13079.18609738,5.056270080000104,53423.6151264 2025-06-22,00:18:02.000,173,10996997,14285,0,1750551481,13079.28714203,5.098564860003535,53423.6151264 2025-06-22,00:18:03.000,173,10996990,14205,0,1750551482,13079.273669409995,5.112663120002253,53423.657049120004 2025-06-22,00:18:04.000,173,10996998,13885,0,1750551483,13079.334296199995,5.056270080000104,53423.65006200001 2025-06-22,00:18:05.000,173,10996902,14205,0,1750551484,13079.30061464999,5.077417469998181,53423.629100640006 2025-06-22,00:18:06.000,173,10996972,14045,0,1750551485,13079.374714059995,5.1408596399996895,53423.60115216001 2025-06-22,00:18:07.000,173,10996992,14245,0,1750551486,13079.36797775,5.18315442000312,53423.66403624 2025-06-22,00:18:08.000,173,10996943,14085,0,1750551487,13079.374714059995,5.147908769999049,53423.70595896 2025-06-22,00:18:09.000,173,10996939,14205,0,1750551488,13079.435340849996,5.169056160004402,53423.678010480005 2025-06-22,00:18:10.000,173,10997002,13925,0,1750551489,13079.40839561,5.154957899998408,53423.7548688 2025-06-22,00:18:11.000,173,10996943,13885,0,1750551490,13079.42186822999,5.147908769999049,53423.73390744 2025-06-22,00:18:12.000,173,10997003,14045,0,1750551491,13079.374714059995,5.162007029997767,53423.76185592 2025-06-22,00:18:13.000,173,10996934,14085,0,1750551492,13079.44881347,5.1902035500024795,53423.7548688 2025-06-22,00:18:14.000,173,10996972,14125,0,1750551493,13079.44207715999,5.18315442000312,53423.86666272001 2025-06-22,00:18:15.000,173,10996977,13925,0,1750551494,13079.455549779996,5.1902035500024795,53423.824740000004 2025-06-22,00:18:16.000,173,10996970,13845,0,1750551495,13079.44207715999,5.197252680001839,53423.86666272001 2025-06-22,00:18:17.000,173,10996992,14245,0,1750551496,13079.394922989995,5.204301810001198,53423.87364984 2025-06-22,00:18:18.000,173,10996909,14125,0,1750551497,13079.36797775,5.204301810001198,53423.894611200005 2025-06-22,00:18:19.000,173,10996942,14045,0,1750551498,13079.354505129995,5.239547459997993,53423.894611200005 2025-06-22,00:18:20.000,173,10996979,14085,0,1750551499,13079.24672417,5.204301810001198,53423.894611200005 2025-06-22,00:18:21.000,173,10996947,14005,0,1750551500,13079.17936106999,5.176105290003761,53423.87364984 2025-06-22,00:18:22.000,173,10996933,14245,0,1750551501,13079.132206899994,5.218400069999916,53423.9295468 2025-06-22,00:18:23.000,173,10996972,14045,0,1750551502,13079.051371179994,5.1902035500024795,53423.92255968 2025-06-22,00:18:24.000,173,10996965,14245,0,1750551503,13079.024425939999,5.162007029997767,53423.91557256001 2025-06-22,00:18:25.000,173,10996953,14085,0,1750551504,13078.963799149999,5.18315442000312,53423.95050816 2025-06-22,00:18:26.000,173,10996948,13965,0,1750551505,13078.936853909989,5.211350940000557,53423.93653392001 2025-06-22,00:18:27.000,173,10996928,14125,0,1750551506,13078.909908669993,5.176105290003761,53423.92255968 2025-06-22,00:18:28.000,173,10996981,14325,0,1750551507,13078.869490809993,5.204301810001198,53423.9295468 2025-06-22,00:18:29.000,173,10996932,13845,0,1750551508,13078.856018189988,5.218400069999916,53423.90858544 2025-06-22,00:18:30.000,173,10996892,14285,0,1750551509,13078.862754499998,5.197252680001839,53423.894611200005 2025-06-22,00:18:31.000,173,10996970,13885,0,1750551510,13078.829072949993,5.253645720003988,53423.90159832 2025-06-22,00:18:32.000,173,10996969,14085,0,1750551511,13078.802127709998,5.232498329998634,53423.88762408001 2025-06-22,00:18:33.000,173,10996997,13925,0,1750551512,13078.795391399988,5.260694850003347,53423.91557256001 2025-06-22,00:18:34.000,173,10996993,14285,0,1750551513,13078.815600329988,5.324137020004855,53423.87364984 2025-06-22,00:18:35.000,173,10996981,14005,0,1750551514,13078.761709849998,5.331186150004214,53423.88063696 2025-06-22,00:18:36.000,173,10996975,14005,0,1750551515,13078.754973540003,5.394628319998446,53423.8596756 2025-06-22,00:18:37.000,173,10996940,14165,0,1750551516,13078.775182470003,5.429873970002518,53423.83172712 2025-06-22,00:18:38.000,173,10996891,14245,0,1750551517,13078.714555680002,5.479217879998032,53423.83172712 2025-06-22,00:18:39.000,173,10996922,14125,0,1750551518,13078.761709849998,5.5074144000027445,53423.824740000004 2025-06-22,00:18:40.000,173,10996953,14085,0,1750551519,13078.761709849998,5.54266004999954,53423.8596756 2025-06-22,00:18:41.000,173,10996938,13925,0,1750551520,13078.781918779998,5.528561790000822,53423.824740000004 2025-06-22,00:18:42.000,173,10996926,14005,0,1750551521,13078.856018189988,5.521512660001463,53423.90159832 2025-06-22,00:18:43.000,173,10996938,14245,0,1750551522,13078.862754499998,5.54266004999954,53423.90159832 2025-06-22,00:18:44.000,173,10996918,13885,0,1750551523,13078.856018189988,5.5074144000027445,53423.86666272001 2025-06-22,00:18:45.000,173,10996968,14205,0,1750551524,13078.930117599994,5.514463530002104,53423.894611200005 2025-06-22,00:18:46.000,173,10996945,14205,0,1750551525,13078.909908669993,5.479217879998032,53423.8596756 2025-06-22,00:18:47.000,173,10996950,14045,0,1750551526,13078.903172359998,5.429873970002518,53423.91557256001 2025-06-22,00:18:48.000,173,10996915,14165,0,1750551527,13078.930117599994,5.4016774499978055,53423.86666272001 2025-06-22,00:18:49.000,173,10996958,13925,0,1750551528,13078.963799149999,5.408726580004441,53423.90858544 2025-06-22,00:18:50.000,173,10996931,13885,0,1750551529,13078.963799149999,5.373480930000369,53423.9295468 2025-06-22,00:18:51.000,173,10996937,13965,0,1750551530,13078.943590219998,5.394628319998446,53423.92255968 2025-06-22,00:18:52.000,173,10997002,13725,0,1750551531,13078.930117599994,5.380530059999728,53423.92255968 2025-06-22,00:18:53.000,173,10996927,14245,0,1750551532,13078.903172359998,5.373480930000369,53423.83871424001 2025-06-22,00:18:54.000,173,10996952,14005,0,1750551533,13078.849281879993,5.436923100001877,53423.83871424001 2025-06-22,00:18:55.000,173,10996931,14245,0,1750551534,13078.842545569998,5.4157757100038,53423.92255968 2025-06-22,00:18:56.000,173,10996968,14045,0,1750551535,13078.734764610002,5.443972230001236,53423.88762408001 2025-06-22,00:18:57.000,173,10996955,13805,0,1750551536,13078.748237229993,5.436923100001877,53423.87364984 2025-06-22,00:18:58.000,173,10996935,14045,0,1750551537,13078.707819369993,5.458070489999955,53423.8596756 2025-06-22,00:18:59.000,173,10996950,14005,0,1750551538,13078.687610439993,5.479217879998032,53423.845701360005 2025-06-22,00:19:00.000,173,10996909,13965,0,1750551539,13078.714555680002,5.500365270003385,53423.845701360005 2025-06-22,00:19:01.000,173,10996974,13725,0,1750551540,13078.687610439993,5.465119619999314,53423.83871424001 2025-06-22,00:19:02.000,173,10996964,13925,0,1750551541,13078.734764610002,5.493316140004026,53423.845701360005 2025-06-22,00:19:03.000,173,10996945,14245,0,1750551542,13078.748237229993,5.500365270003385,53423.78980440001 2025-06-22,00:19:04.000,173,10996966,14085,0,1750551543,13078.795391399988,5.486267010004667,53423.81775288001 2025-06-22,00:19:05.000,173,10996913,14165,0,1750551544,13078.802127709998,5.514463530002104,53423.88063696 2025-06-22,00:19:06.000,173,10996959,14045,0,1750551545,13078.849281879993,5.472168749998673,53423.85268848 2025-06-22,00:19:07.000,173,10996909,14045,0,1750551546,13078.862754499998,5.5074144000027445,53423.86666272001 2025-06-22,00:19:08.000,173,10996959,14125,0,1750551547,13078.889699739993,5.479217879998032,53423.824740000004 2025-06-22,00:19:09.000,173,10996939,14125,0,1750551548,13078.923381289998,5.465119619999314,53423.824740000004 2025-06-22,00:19:10.000,173,10996926,13885,0,1750551549,13078.903172359998,5.465119619999314,53423.86666272001 2025-06-22,00:19:11.000,173,10996959,13965,0,1750551550,13078.889699739993,5.465119619999314,53423.8596756 2025-06-22,00:19:12.000,173,10996939,14285,0,1750551551,13078.842545569998,5.4510213600005955,53423.9295468 2025-06-22,00:19:13.000,173,10996947,13925,0,1750551552,13078.869490809993,5.500365270003385,53423.894611200005 2025-06-22,00:19:14.000,173,10996915,13925,0,1750551553,13078.815600329988,5.521512660001463,53423.9295468 2025-06-22,00:19:15.000,173,10996893,14085,0,1750551554,13078.795391399988,5.570856570004253,53423.943521040004 2025-06-22,00:19:16.000,173,10996924,14085,0,1750551555,13078.808864019993,5.570856570004253,53423.90858544 2025-06-22,00:19:17.000,173,10996926,14285,0,1750551556,13078.788655089993,5.620200479999767,53423.97845664 2025-06-22,00:19:18.000,173,10996935,13965,0,1750551557,13078.761709849998,5.704790039999352,53423.92255968 2025-06-22,00:19:19.000,173,10996959,13965,0,1750551558,13078.788655089993,5.732986560004065,53423.95749528001 2025-06-22,00:19:20.000,173,10996937,14085,0,1750551559,13078.775182470003,5.789379599998938,53423.98544376001 2025-06-22,00:19:21.000,173,10996973,14205,0,1750551560,13078.795391399988,5.838723510001728,53423.95050816 2025-06-22,00:19:22.000,173,10996931,13925,0,1750551561,13078.775182470003,5.881018289997883,53423.93653392001 2025-06-22,00:19:23.000,173,10996964,13805,0,1750551562,13078.754973540003,5.930362200000673,53423.9295468 2025-06-22,00:19:24.000,173,10996885,14045,0,1750551563,13078.687610439993,6.007902630000899,53423.91557256001 2025-06-22,00:19:25.000,173,10996975,14085,0,1750551564,13078.741500919998,6.0290500199989765,53423.91557256001 2025-06-22,00:19:26.000,173,10996945,13965,0,1750551565,13078.680874129997,6.022000889999617,53423.90858544 2025-06-22,00:19:27.000,173,10996941,14125,0,1750551566,13078.734764610002,6.0290500199989765,53423.86666272001 2025-06-22,00:19:28.000,173,10996960,14125,0,1750551567,13078.707819369993,6.071344800002407,53423.88063696 2025-06-22,00:19:29.000,173,10996991,14085,0,1750551568,13078.748237229993,6.099541319999844,53423.88063696 2025-06-22,00:19:30.000,173,10996945,14245,0,1750551569,13078.721291989998,6.127737840004556,53423.8596756 2025-06-22,00:19:31.000,173,10996867,14325,0,1750551570,13078.775182470003,6.106590449999203,53423.824740000004 2025-06-22,00:19:32.000,173,10996958,14245,0,1750551571,13078.808864019993,6.099541319999844,53423.81775288001 2025-06-22,00:19:33.000,173,10996902,14205,0,1750551572,13078.788655089993,6.106590449999203,53423.85268848 2025-06-22,00:19:34.000,173,10996892,14205,0,1750551573,13078.741500919998,6.106590449999203,53423.81775288001 2025-06-22,00:19:35.000,173,10996849,14325,0,1750551574,13078.741500919998,6.064295670003048,53423.8596756 2025-06-22,00:19:36.000,173,10996963,13925,0,1750551575,13078.741500919998,6.064295670003048,53423.90858544 2025-06-22,00:19:37.000,173,10996952,13965,0,1750551576,13078.781918779998,6.0290500199989765,53423.90858544 2025-06-22,00:19:38.000,173,10996948,14085,0,1750551577,13078.795391399988,6.036099149998336,53423.943521040004 2025-06-22,00:19:39.000,173,10996943,13845,0,1750551578,13078.869490809993,5.993804370002181,53423.943521040004 2025-06-22,00:19:40.000,173,10996901,14005,0,1750551579,13078.862754499998,6.00085350000154,53423.964482400006 2025-06-22,00:19:41.000,173,10996934,14165,0,1750551580,13078.903172359998,5.944460459999391,53423.97845664 2025-06-22,00:19:42.000,173,10996950,13885,0,1750551581,13078.950326529994,5.944460459999391,53424.04134072 2025-06-22,00:19:43.000,173,10996934,14085,0,1750551582,13079.017689629989,5.930362200000673,53423.992430880004 2025-06-22,00:19:44.000,173,10996945,14165,0,1750551583,13079.085052729999,5.888067420004518,53424.02037936 2025-06-22,00:19:45.000,173,10996955,14125,0,1750551584,13079.07831641999,5.859870899999805,53424.02037936 2025-06-22,00:19:46.000,173,10996968,14085,0,1750551585,13079.111997969994,5.866920029999164,53424.03435360001 2025-06-22,00:19:47.000,173,10996904,14005,0,1750551586,13079.091789039994,5.810526990004291,53424.09723768 2025-06-22,00:19:48.000,173,10996918,14005,0,1750551587,13079.11873427999,5.831674380002369,53424.09723768 2025-06-22,00:19:49.000,173,10996925,13925,0,1750551588,13079.16588845,5.881018289997883,53424.11819904 2025-06-22,00:19:50.000,173,10996933,13765,0,1750551589,13079.18609738,5.810526990004291,53424.111211920004 2025-06-22,00:19:51.000,173,10996937,14045,0,1750551590,13079.192833689995,5.845772640001087,53424.111211920004 2025-06-22,00:19:52.000,173,10996907,13885,0,1750551591,13079.21977892999,5.81757612000365,53424.132173280006 2025-06-22,00:19:53.000,173,10996971,14205,0,1750551592,13079.20630631,5.77528134000022,53424.1391604 2025-06-22,00:19:54.000,173,10996957,14165,0,1750551593,13079.18609738,5.803477859997656,53424.17409600001 2025-06-22,00:19:55.000,173,10996945,13965,0,1750551594,13079.21977892999,5.831674380002369,53424.11819904 2025-06-22,00:19:56.000,173,10996901,13965,0,1750551595,13079.233251549995,5.782330469999579,53424.19505736 2025-06-22,00:19:57.000,173,10996904,13925,0,1750551596,13079.21977892999,5.789379599998938,53424.18807024 2025-06-22,00:19:58.000,173,10996916,14045,0,1750551597,13079.192833689995,5.747084820002783,53424.18807024 2025-06-22,00:19:59.000,173,10996936,14245,0,1750551598,13079.23998785999,5.761183080001501,53424.229992960005 2025-06-22,00:20:00.000,173,10996954,13885,0,1750551599,13079.28714203,5.711839169998711,53424.2090316 2025-06-22,00:20:01.000,173,10996913,14125,0,1750551600,13079.32755989,5.655446130003838,53424.19505736 2025-06-22,00:20:02.000,173,10996896,13965,0,1750551601,13079.46228608999,5.669544390002557,53424.299864160006 2025-06-22,00:20:03.000,173,10996934,14005,0,1750551602,13079.583539669991,5.599053090001689,53424.26492856 2025-06-22,00:20:04.000,173,10996892,14245,0,1750551603,13079.725002179992,5.493316140004026,53424.25794144 2025-06-22,00:20:05.000,173,10996938,13805,0,1750551604,13079.893409930002,5.472168749998673,53424.29287704001 2025-06-22,00:20:06.000,173,10996940,14205,0,1750551605,13080.082026609998,5.387579189999087,53424.28588992 2025-06-22,00:20:07.000,173,10996959,14045,0,1750551606,13080.270643289994,5.310038759998861,53424.299864160006 2025-06-22,00:20:08.000,173,10996982,13965,0,1750551607,13080.47946889999,5.253645720003988,53424.39069672001 2025-06-22,00:20:09.000,173,10996921,14125,0,1750551608,13080.60072247999,5.218400069999916,53424.41165808 2025-06-22,00:20:10.000,173,10996975,14445,0,1750551609,13080.76913023,5.204301810001198,53424.446593680004 2025-06-22,00:20:11.000,173,10996920,14085,0,1750551610,13080.944274289992,5.169056160004402,53424.43960656001 2025-06-22,00:20:12.000,173,10996959,13965,0,1750551611,13081.011637390002,5.1408596399996895,53424.53043912 2025-06-22,00:20:13.000,173,10996953,14165,0,1750551612,13081.146363589993,5.077417469998181,53424.58633608001 2025-06-22,00:20:14.000,173,10996930,14165,0,1750551613,13081.240671929998,5.042171820001386,53424.57934896 2025-06-22,00:20:15.000,173,10996921,14165,0,1750551614,13081.301298719998,5.049220950000745,53424.64223304 2025-06-22,00:20:16.000,173,10996968,14005,0,1750551615,13081.388870749994,4.992827909998596,53424.64223304 2025-06-22,00:20:17.000,173,10996858,14005,0,1750551616,13081.456233849989,4.9575822600018,53424.684155760006 2025-06-22,00:20:18.000,173,10996933,14245,0,1750551617,13081.489915399994,4.950533130002441,53424.70511712001 2025-06-22,00:20:19.000,173,10996937,14205,0,1750551618,13081.530333259994,4.936434870003723,53424.7680012 2025-06-22,00:20:20.000,173,10996919,13965,0,1750551619,13081.53706956999,4.9293857400043635,53424.79594968001 2025-06-22,00:20:41.000,173,10996927,14245,0,1750551640,13083.483863159992,4.280865779997839,53425.79510784 2025-06-22,00:20:42.000,173,10996957,14165,0,1750551641,13083.517544709997,4.294964040003833,53425.809082080006 2025-06-22,00:20:43.000,173,10996952,14005,0,1750551642,13083.544489949993,4.3513570799987065,53425.79510784 2025-06-22,00:20:44.000,173,10996853,13805,0,1750551643,13083.470390540002,4.259718389999762,53425.6064556 2025-06-22,00:20:45.000,173,10996914,14005,0,1750551644,13083.382818509992,4.161030570001458,53425.44575184001 2025-06-22,00:20:46.000,173,10996906,13885,0,1750551645,13083.867832829994,4.330209690000629,53425.92786312001 2025-06-22,00:20:47.000,173,10996961,14165,0,1750551646,13084.292220359996,4.294964040003833,53426.270232 2025-06-22,00:20:48.000,173,10996890,14005,0,1750551647,13084.440419179991,4.280865779997839,53426.25625776 2025-06-22,00:20:49.000,173,10996969,14365,0,1750551648,13084.696398959997,4.252669260000403,53426.29818048 2025-06-22,00:20:50.000,173,10996940,13925,0,1750551649,13084.905224569993,4.287914910004474,53426.3750388 2025-06-22,00:20:51.000,173,10996928,13885,0,1750551650,13084.831125160003,4.330209690000629,53426.10254112 2025-06-22,00:20:52.000,173,10996928,14085,0,1750551651,13085.046687079994,4.358406209998066,53426.13747672001 2025-06-22,00:20:53.000,173,10996916,13965,0,1750551652,13085.268985309995,4.386602730002778,53426.172412320004 2025-06-22,00:20:54.000,173,10996938,14045,0,1750551653,13085.410447819995,4.4077501200008555,53426.27721912 2025-06-22,00:20:55.000,173,10996983,14245,0,1750551654,13085.639482359991,4.421848379999574,53426.33311608001 2025-06-22,00:20:56.000,173,10996932,14205,0,1750551655,13085.807890110002,4.400700990001496,53426.42394864 2025-06-22,00:20:57.000,173,10996907,14045,0,1750551656,13086.009979410002,4.4077501200008555,53426.45189712001 2025-06-22,00:20:58.000,173,10996941,14045,0,1750551657,13086.151441919988,4.393651860002137,53426.54272968 2025-06-22,00:20:59.000,173,10996936,14085,0,1750551658,13086.265959189994,4.365455340004701,53426.57067816001 2025-06-22,00:21:00.000,173,10996918,14245,0,1750551659,13086.33332228999,4.428897509998933,53426.59862664001 2025-06-22,00:21:01.000,173,10996920,14285,0,1750551660,13086.346794909994,4.414799250000215,53426.68247208 2025-06-22,00:21:02.000,173,10996889,13885,0,1750551661,13086.33332228999,4.450044900004286,53426.71042056 2025-06-22,00:21:03.000,173,10996961,13845,0,1750551662,13086.33332228999,4.442995769997651,53426.8292016 2025-06-22,00:21:04.000,173,10996938,14285,0,1750551663,13086.306377049994,4.442995769997651,53426.88509856001 2025-06-22,00:21:05.000,173,10996941,14125,0,1750551664,13086.292904429989,4.4077501200008555,53426.843175840004 2025-06-22,00:21:06.000,173,10996961,14005,0,1750551665,13086.279431809999,4.4570940300036455,53426.94798264 2025-06-22,00:21:07.000,173,10996912,13885,0,1750551666,13086.286168119994,4.400700990001496,53426.961956880004 2025-06-22,00:21:08.000,173,10996905,13885,0,1750551667,13086.319849669999,4.4077501200008555,53426.93400840001 2025-06-22,00:21:09.000,173,10996943,13885,0,1750551668,13086.387212769994,4.435946639998292,53427.010866720004 2025-06-22,00:21:10.000,173,10996926,13925,0,1750551669,13086.41415800999,4.421848379999574,53427.0388152 2025-06-22,00:21:21.000,173,10996906,14085,0,1750551680,13087.828783109995,4.280865779997839,53427.4231068 2025-06-22,00:21:22.000,173,10996946,13965,0,1750551681,13087.92309145,4.266767519999121,53427.38118408 2025-06-22,00:21:23.000,173,10996943,13965,0,1750551682,13088.057817649991,4.238571000001684,53427.43708104001 2025-06-22,00:21:24.000,173,10996945,13885,0,1750551683,13088.179071229992,4.1962762199982535,53427.47900376001 2025-06-22,00:21:25.000,173,10996928,13885,0,1750551684,13088.219489089992,4.182177959999535,53427.54188784 2025-06-22,00:21:26.000,173,10996915,14045,0,1750551685,13088.266643260002,4.153981440002099,53427.62573328001 2025-06-22,00:21:27.000,173,10996926,13925,0,1750551686,13088.280115879992,4.13988318000338,53427.653681760006 2025-06-22,00:21:28.000,173,10996950,14245,0,1750551687,13088.206016470001,4.09758839999995,53427.74451432001 2025-06-22,00:21:29.000,173,10996946,13725,0,1750551688,13088.138653369992,4.09758839999995,53427.72355296001 2025-06-22,00:21:30.000,173,10996900,13805,0,1750551689,13088.064553960001,4.13988318000338,53427.71656584 2025-06-22,00:21:31.000,173,10996890,14245,0,1750551690,13087.98371824,4.13988318000338,53427.68861736 2025-06-22,00:21:32.000,173,10996885,14005,0,1750551691,13087.90288252,4.231521870002325,53427.82835976 2025-06-22,00:21:33.000,173,10996876,13965,0,1750551692,13087.869200969995,4.266767519999121,53427.83534688 2025-06-22,00:21:34.000,173,10996913,13805,0,1750551693,13087.80183787,4.32316056000127,53427.8073984 2025-06-22,00:21:35.000,173,10996936,14165,0,1750551694,13087.788365249995,4.379553600003419,53427.849321120004 2025-06-22,00:21:36.000,173,10996946,14125,0,1750551695,13087.73447476999,4.421848379999574,53427.849321120004 2025-06-22,00:21:37.000,173,10996943,14005,0,1750551696,13087.727738459995,4.464143160003005,53427.88425672 2025-06-22,00:21:38.000,173,10996865,14005,0,1750551697,13087.74121108,4.464143160003005,53427.86329536001 2025-06-22,00:21:39.000,173,10996894,14165,0,1750551698,13087.768156319995,4.527585330004513,53427.8772696 2025-06-22,00:21:40.000,173,10996937,13845,0,1750551699,13087.85572834999,4.534634460003872,53427.94015368001 2025-06-22,00:21:41.000,173,10996879,13965,0,1750551700,13088.00392717,4.527585330004513,53427.97508928 2025-06-22,00:21:42.000,173,10996897,14085,0,1750551701,13088.118444439991,4.591027499998745,53428.02399912 2025-06-22,00:21:43.000,173,10996904,14245,0,1750551702,13088.239698019992,4.583978369999386,53428.017012000004 2025-06-22,00:21:44.000,173,10996904,14045,0,1750551703,13088.381160529992,4.583978369999386,53428.01002488001 2025-06-22,00:21:45.000,173,10996935,13965,0,1750551704,13088.515886729998,4.520536199997878,53428.06592184 2025-06-22,00:21:46.000,173,10996898,14085,0,1750551705,13088.576513519998,4.513487069998519,53428.10784456001 2025-06-22,00:21:47.000,173,10996943,13885,0,1750551706,13088.684294479994,4.450044900004286,53428.135793040005 2025-06-22,00:21:48.000,173,10996958,14245,0,1750551707,13088.79207543999,4.4077501200008555,53428.12880592001 2025-06-22,00:21:49.000,173,10996918,14165,0,1750551708,13088.89312008999,4.365455340004701,53428.184702880004 2025-06-22,00:21:50.000,173,10996909,14005,0,1750551709,13088.967219499995,4.309062300002552,53428.24059984 2025-06-22,00:21:51.000,173,10996942,13925,0,1750551710,13089.00090105,4.27381664999848,53428.23361272 2025-06-22,00:21:52.000,173,10996934,14085,0,1750551711,13088.95374687999,4.266767519999121,53428.24059984 2025-06-22,00:21:53.000,173,10996919,14005,0,1750551712,13088.94027426,4.217423610003607,53428.26854832 2025-06-22,00:21:54.000,173,10996919,14125,0,1750551713,13088.8998564,4.189227089998894,53428.36636800001 2025-06-22,00:21:55.000,173,10996940,14085,0,1750551714,13088.798811749999,4.210374480004248,53428.33841952 2025-06-22,00:21:56.000,173,10996913,13925,0,1750551715,13088.711239719989,4.189227089998894,53428.4013036 2025-06-22,00:21:57.000,173,10996925,13805,0,1750551716,13088.697767099999,4.1469323100027395,53428.422264960005 2025-06-22,00:21:58.000,173,10996936,14125,0,1750551717,13088.610195069989,4.161030570001458,53428.45021344 2025-06-22,00:21:59.000,173,10996894,13925,0,1750551718,13088.529359349988,4.189227089998894,53428.46418768001 2025-06-22,00:22:00.000,173,10996925,13965,0,1750551719,13088.461996249993,4.224472740002966,53428.471174800005 2025-06-22,00:22:01.000,173,10996949,14285,0,1750551720,13088.340742669992,4.27381664999848,53428.44322632001 2025-06-22,00:22:02.000,173,10996861,14245,0,1750551721,13088.206016470001,4.365455340004701,53428.46418768001 2025-06-22,00:22:03.000,173,10996904,14205,0,1750551722,13088.152125989996,4.478241420001723,53428.46418768001 2025-06-22,00:22:04.000,173,10996863,14245,0,1750551723,13088.04434503,4.555781850001949,53428.47816192 2025-06-22,00:22:05.000,173,10996890,13925,0,1750551724,13087.95677299999,4.626273150002817,53428.471174800005 2025-06-22,00:22:06.000,173,10996901,13725,0,1750551725,13087.929827759996,4.696764450003684,53428.44322632001 2025-06-22,00:22:07.000,173,10996945,14245,0,1750551726,13087.848992039995,4.767255750004551,53428.46418768001 2025-06-22,00:22:08.000,173,10996910,13885,0,1750551727,13087.848992039995,4.830697919998784,53428.48514904001 2025-06-22,00:22:09.000,173,10996903,13925,0,1750551728,13087.79510155999,4.894140090000292,53428.49912328 2025-06-22,00:22:10.000,173,10996945,13845,0,1750551729,13087.808574179995,4.915287479998369,53428.53405888001 2025-06-22,00:22:11.000,173,10996905,14045,0,1750551730,13087.85572834999,4.964631390001159,53428.52707176 2025-06-22,00:22:12.000,173,10996896,13925,0,1750551731,13087.848992039995,4.978729649999877,53428.520084640004 2025-06-22,00:22:13.000,173,10996919,14045,0,1750551732,13087.909618829995,4.922336609997728,53428.4362392 2025-06-22,00:22:14.000,173,10996869,13925,0,1750551733,13087.91635513999,4.872992700002214,53428.471174800005 2025-06-22,00:22:15.000,173,10996969,13925,0,1750551734,13087.929827759996,4.865943570002855,53428.42925208 2025-06-22,00:22:16.000,173,10996954,14045,0,1750551735,13087.929827759996,4.865943570002855,53428.39431648001 2025-06-22,00:22:17.000,173,10996918,14005,0,1750551736,13087.869200969995,4.802501400001347,53428.471174800005 2025-06-22,00:22:18.000,173,10996934,14085,0,1750551737,13087.808574179995,4.78135401000327,53428.38732936 2025-06-22,00:22:19.000,173,10996950,13845,0,1750551738,13087.727738459995,4.788403140002629,53428.422264960005 2025-06-22,00:22:20.000,173,10996937,14205,0,1750551739,13087.66037536,4.696764450003684,53428.38732936 2025-06-22,00:22:21.000,173,10996910,14085,0,1750551740,13087.566067019994,4.661518799999612,53428.4362392 2025-06-22,00:22:22.000,173,10996899,14125,0,1750551741,13087.458286059998,4.612174890004098,53428.4362392 2025-06-22,00:22:23.000,173,10996938,14045,0,1750551742,13087.363977719993,4.576929240000027,53428.45720056 2025-06-22,00:22:24.000,173,10996970,13805,0,1750551743,13087.235987829998,4.555781850001949,53428.45720056 2025-06-22,00:22:25.000,173,10996914,13965,0,1750551744,13087.107997940002,4.576929240000027,53428.42925208 2025-06-22,00:22:26.000,173,10996896,14045,0,1750551745,13086.993480669997,4.612174890004098,53428.38034224 2025-06-22,00:22:27.000,173,10996909,14285,0,1750551746,13086.885699710001,4.675617059998331,53428.38732936 2025-06-22,00:22:28.000,173,10996928,13845,0,1750551747,13086.798127679991,4.703813580003043,53428.373355120006 2025-06-22,00:22:29.000,173,10996898,13925,0,1750551748,13086.71729195999,4.739059229999839,53428.33841952 2025-06-22,00:22:30.000,173,10996918,13925,0,1750551749,13086.649928859995,4.746108359999198,53428.38732936 2025-06-22,00:22:31.000,173,10996919,13805,0,1750551750,13086.57582944999,4.767255750004551,53428.3314324 2025-06-22,00:22:32.000,173,10996898,14165,0,1750551751,13086.55562051999,4.8236487899994245,53428.27553544001 2025-06-22,00:22:33.000,173,10996941,14245,0,1750551752,13086.55562051999,4.830697919998784,53428.303483920005 2025-06-22,00:22:34.000,173,10996961,13965,0,1750551753,13086.52193897,4.844796180004778,53428.303483920005 2025-06-22,00:22:35.000,173,10996909,13925,0,1750551754,13086.5421479,4.802501400001347,53428.24758696001 2025-06-22,00:22:36.000,173,10996935,14205,0,1750551755,13086.56235683,4.746108359999198,53428.24758696001 2025-06-22,00:22:37.000,173,10996961,13925,0,1750551756,13086.528675279995,4.68266618999769,53428.303483920005 2025-06-22,00:22:38.000,173,10996948,13845,0,1750551757,13086.569093139995,4.640371410001535,53428.2615612 2025-06-22,00:22:39.000,173,10996931,14045,0,1750551758,13086.57582944999,4.569880110000668,53428.21963848 2025-06-22,00:22:40.000,173,10996892,13765,0,1750551759,13086.5421479,4.478241420001723,53428.19169 2025-06-22,00:22:41.000,173,10996906,14245,0,1750551760,13086.548884209995,4.400700990001496,53428.184702880004 2025-06-22,00:22:42.000,173,10996957,14005,0,1750551761,13086.50173004,4.393651860002137,53428.17072864 2025-06-22,00:22:43.000,173,10996855,13885,0,1750551762,13086.447839559994,4.3513570799987065,53428.19169 2025-06-22,00:22:44.000,173,10996906,13725,0,1750551763,13086.43436693999,4.280865779997839,53428.14976728001 2025-06-22,00:22:45.000,173,10996917,14285,0,1750551764,13086.44110325,4.266767519999121,53428.17072864 2025-06-22,00:22:46.000,173,10996861,14085,0,1750551765,13086.41415800999,4.231521870002325,53428.1218188 2025-06-22,00:22:47.000,173,10996903,13725,0,1750551766,13086.33332228999,4.259718389999762,53428.16374152 2025-06-22,00:22:48.000,173,10996921,13805,0,1750551767,13086.299640739999,4.245620130001043,53428.12880592001 2025-06-22,00:22:49.000,173,10996906,13885,0,1750551768,13086.279431809999,4.259718389999762,53428.14278016 2025-06-22,00:22:50.000,173,10996894,13925,0,1750551769,13086.279431809999,4.189227089998894,53428.17072864 2025-06-22,00:22:51.000,173,10996927,14085,0,1750551770,13086.225541329994,4.189227089998894,53428.17072864 2025-06-22,00:22:52.000,173,10996934,13925,0,1750551771,13086.178387159998,4.189227089998894,53428.10784456001 2025-06-22,00:22:53.000,173,10996861,13965,0,1750551772,13086.117760369998,4.153981440002099,53428.11483168 2025-06-22,00:22:54.000,173,10996964,14165,0,1750551773,13086.050397270003,4.1469323100027395,53428.11483168 2025-06-22,00:22:55.000,173,10996949,14005,0,1750551774,13086.036924649998,4.161030570001458,53428.10784456001 2025-06-22,00:22:56.000,173,10996909,13885,0,1750551775,13085.962825239993,4.125784920004662,53428.1218188 2025-06-22,00:22:57.000,173,10996834,14005,0,1750551776,13085.962825239993,4.111686659998668,53428.086883200005 2025-06-22,00:22:58.000,173,10996977,13965,0,1750551777,13085.949352620002,4.0905392700005905,53428.09387032 2025-06-22,00:22:59.000,173,10996885,13965,0,1750551778,13085.962825239993,4.062342750003154,53428.09387032 2025-06-22,00:23:00.000,173,10996882,14085,0,1750551779,13085.983034169993,4.062342750003154,53428.07989608001 2025-06-22,00:23:01.000,173,10996910,14005,0,1750551780,13086.003243099993,4.048244490004436,53428.07989608001 2025-06-22,00:23:02.000,173,10996924,14085,0,1750551781,13086.030188340002,4.027097099999082,53428.06592184 2025-06-22,00:23:03.000,173,10996910,13885,0,1750551782,13086.090815129988,3.9989005800016457,53428.05893472001 2025-06-22,00:23:04.000,173,10996941,14285,0,1750551783,13086.137969299998,3.9848023200029274,53428.10784456001 2025-06-22,00:23:05.000,173,10996927,13845,0,1750551784,13086.144705609993,3.9848023200029274,53428.086883200005 2025-06-22,00:23:06.000,173,10996984,13965,0,1750551785,13086.158178229998,3.956605799998215,53428.09387032 2025-06-22,00:23:07.000,173,10996930,14205,0,1750551786,13086.225541329994,3.949556669998856,53428.07989608001 2025-06-22,00:23:08.000,173,10996991,13925,0,1750551787,13086.239013949998,3.9425075399994967,53428.10784456001 2025-06-22,00:23:09.000,173,10996921,14085,0,1750551788,13086.245750259994,3.9777531900035683,53428.086883200005 2025-06-22,00:23:10.000,173,10996904,13725,0,1750551789,13086.252486569989,3.956605799998215,53428.0519476 2025-06-22,00:23:11.000,173,10996955,14045,0,1750551790,13086.286168119994,3.956605799998215,53428.07989608001 2025-06-22,00:23:12.000,173,10996932,13845,0,1750551791,13086.299640739999,3.9354584100001375,53428.10085744 2025-06-22,00:23:13.000,173,10996944,14005,0,1750551792,13086.380476459999,3.91431102000206,53428.05893472001 2025-06-22,00:23:14.000,173,10996952,14245,0,1750551793,13086.41415800999,3.9354584100001375,53428.11483168 2025-06-22,00:23:15.000,173,10996904,13805,0,1750551794,13086.43436693999,3.9425075399994967,53428.10085744 2025-06-22,00:23:16.000,173,10996935,13925,0,1750551795,13086.528675279995,3.907261890002701,53428.09387032 2025-06-22,00:23:17.000,173,10996927,13805,0,1750551796,13086.57582944999,3.8790653699979885,53428.17072864 2025-06-22,00:23:18.000,173,10996964,13885,0,1750551797,13086.62298362,3.900212760003342,53428.156754400006 2025-06-22,00:23:19.000,173,10996927,14045,0,1750551798,13086.64319255,3.907261890002701,53428.09387032 2025-06-22,00:23:20.000,173,10996907,14085,0,1750551799,13086.64319255,3.9213601500014192,53428.10085744 2025-06-22,00:23:21.000,173,10996957,13885,0,1750551800,13086.62298362,3.900212760003342,53428.14976728001 2025-06-22,00:23:22.000,173,10996904,13965,0,1750551801,13086.61624730999,3.8931636300039827,53428.135793040005 2025-06-22,00:23:23.000,173,10996881,14285,0,1750551802,13086.649928859995,3.850868850000552,53428.10085744 2025-06-22,00:23:24.000,173,10996915,14005,0,1750551803,13086.63645623999,3.857917979999911,53428.14278016 2025-06-22,00:23:25.000,173,10996928,13925,0,1750551804,13086.66340148,3.815623200003756,53428.14278016 2025-06-22,00:23:26.000,173,10996896,13885,0,1750551805,13086.670137789995,3.8226723300031153,53428.21963848 2025-06-22,00:23:27.000,173,10996978,13925,0,1750551806,13086.64319255,3.794475809998403,53428.21963848 2025-06-22,00:23:28.000,173,10996921,14405,0,1750551807,13086.66340148,3.759230160001607,53428.184702880004 2025-06-22,00:23:29.000,173,10996910,14045,0,1750551808,13086.670137789995,3.7239845100048115,53428.184702880004 2025-06-22,00:23:30.000,173,10996941,13965,0,1750551809,13086.670137789995,3.709886249998817,53428.19169 2025-06-22,00:23:31.000,173,10996943,14085,0,1750551810,13086.72402827,3.68873886000074,53428.22662560001 2025-06-22,00:23:32.000,173,10996981,14165,0,1750551811,13086.7442372,3.6605423400033033,53428.19169 2025-06-22,00:23:33.000,173,10996901,13885,0,1750551812,13086.75770981999,3.6746406000020215,53428.17771576001 2025-06-22,00:23:34.000,173,10996925,14245,0,1750551813,13086.75770981999,3.6605423400033033,53428.21265136 2025-06-22,00:23:35.000,173,10996935,14005,0,1750551814,13086.76444613,3.6675914700026624,53428.19169 2025-06-22,00:23:36.000,173,10996889,13965,0,1750551815,13086.730764579996,3.653493210003944,53428.19169 2025-06-22,00:23:37.000,173,10996966,14045,0,1750551816,13086.70381934,3.6746406000020215,53428.22662560001 2025-06-22,00:23:38.000,173,10996881,14165,0,1750551817,13086.690346719995,3.7169353799981764,53428.2615612 2025-06-22,00:23:39.000,173,10996894,13885,0,1750551818,13086.67687409999,3.7169353799981764,53428.24059984 2025-06-22,00:23:40.000,173,10996924,14005,0,1750551819,13086.71729195999,3.7239845100048115,53428.2615612 2025-06-22,00:23:41.000,173,10996941,13725,0,1750551820,13086.75770981999,3.709886249998817,53428.2615612 2025-06-22,00:23:42.000,173,10996891,13965,0,1750551821,13086.798127679991,3.7310336400041706,53428.24758696001 2025-06-22,00:23:43.000,173,10996933,13645,0,1750551822,13086.852018159996,3.695787990000099,53428.21265136 2025-06-22,00:23:44.000,173,10996943,13725,0,1750551823,13086.865490780001,3.6675914700026624,53428.156754400006 2025-06-22,00:23:45.000,173,10996917,13925,0,1750551824,13086.892436019996,3.653493210003944,53428.24059984 2025-06-22,00:23:46.000,173,10996951,13805,0,1750551825,13086.926117570001,3.6182475599998725,53428.28252256 2025-06-22,00:23:47.000,173,10996942,13845,0,1750551826,13086.993480669997,3.590051040002436,53428.21963848 2025-06-22,00:23:48.000,173,10996930,14205,0,1750551827,13087.020425909992,3.5618545199977234,53428.254574080005 2025-06-22,00:23:49.000,173,10996938,14085,0,1750551828,13087.087789010002,3.5125106100022094,53428.24059984 2025-06-22,00:23:50.000,173,10996908,14085,0,1750551829,13087.114734249997,3.491363220004132,53428.28950968 2025-06-22,00:23:51.000,173,10996903,14045,0,1750551830,13087.148415800002,3.4561175700000604,53428.3314324 2025-06-22,00:23:52.000,173,10996938,14245,0,1750551831,13087.182097349993,3.4067736600045464,53428.3314324 2025-06-22,00:23:53.000,173,10996927,13725,0,1750551832,13087.188833660002,3.3715280100004748,53428.40829072 2025-06-22,00:23:54.000,173,10996924,13925,0,1750551833,13087.195569969997,3.3151349699983257,53428.40829072 2025-06-22,00:23:55.000,173,10996899,14085,0,1750551834,13087.202306279993,3.2446436700047343,53428.45720056 2025-06-22,00:23:56.000,173,10996927,13885,0,1750551835,13087.134943179997,3.167103240004508,53428.40829072 2025-06-22,00:23:57.000,173,10996969,14485,0,1750551836,13087.148415800002,3.1600541099978727,53428.373355120006 2025-06-22,00:23:58.000,173,10996931,14045,0,1750551837,13087.121470559992,3.1036610700029996,53428.38732936 2025-06-22,00:23:59.000,173,10996927,13965,0,1750551838,13087.128206870002,3.1036610700029996,53428.422264960005 2025-06-22,00:24:00.000,173,10996946,14165,0,1750551839,13087.121470559992,3.0543171600002097,53428.45720056 2025-06-22,00:24:01.000,173,10996908,13885,0,1750551840,13087.161888419992,3.0825136799976462,53428.45720056 2025-06-22,00:24:02.000,173,10996942,14085,0,1750551841,13087.202306279993,3.0402189000014914,53428.46418768001 2025-06-22,00:24:03.000,173,10996904,13925,0,1750551842,13087.235987829998,2.9979241199980606,53428.51309752001 2025-06-22,00:24:04.000,173,10996948,13885,0,1750551843,13087.289878309988,2.9979241199980606,53428.55502024 2025-06-22,00:24:05.000,173,10996927,13885,0,1750551844,13087.370714029988,2.976776729999983,53428.55502024 2025-06-22,00:24:06.000,173,10996924,14085,0,1750551845,13087.438077129998,2.9908749899987015,53428.47816192 2025-06-22,00:24:07.000,173,10996946,13845,0,1750551846,13087.485231299994,3.019071510003414,53428.5759816 2025-06-22,00:24:08.000,173,10996850,13885,0,1750551847,13087.606484879994,3.0049732500046957,53428.51309752001 2025-06-22,00:24:09.000,173,10996909,14045,0,1750551848,13087.69405690999,2.9979241199980606,53428.58296872001 2025-06-22,00:24:10.000,173,10996894,13885,0,1750551849,13087.84225573,2.9908749899987015,53428.60393008 2025-06-22,00:24:11.000,173,10996878,14085,0,1750551850,13087.90288252,2.962678470001265,53428.58296872001 2025-06-22,00:24:12.000,173,10996949,13845,0,1750551851,13088.0241361,2.969727600000624,53428.63187856001 2025-06-22,00:24:13.000,173,10996941,13685,0,1750551852,13088.131917059996,2.8780889100016793,53428.659827040006 2025-06-22,00:24:14.000,173,10996904,14045,0,1750551853,13088.246434330002,2.800548480001453,53428.67380128 2025-06-22,00:24:15.000,173,10996925,13765,0,1750551854,13088.360951599992,2.7230080500012264,53428.72271112 2025-06-22,00:24:16.000,173,10996883,14005,0,1750551855,13088.441787319993,2.645467620001,53428.72271112 2025-06-22,00:24:17.000,173,10996922,13645,0,1750551856,13088.542831969993,2.589074579998851,53428.77860808001 2025-06-22,00:24:18.000,173,10996927,14085,0,1750551857,13088.603458759993,2.5608780600014143,53428.77860808001 2025-06-22,00:24:19.000,173,10996881,14005,0,1750551858,13088.657349239998,2.5256324100046186,53428.82053080001 2025-06-22,00:24:20.000,173,10996936,13925,0,1750551859,13088.670821859989,2.4621902400031104,53428.876427760006 2025-06-22,00:24:21.000,173,10996928,13965,0,1750551860,13088.677558169999,2.4269445899990387,53428.925337600005 2025-06-22,00:24:22.000,173,10996880,14165,0,1750551861,13088.657349239998,2.4128463300003204,53428.9602732 2025-06-22,00:24:23.000,173,10996913,13765,0,1750551862,13088.670821859989,2.4128463300003204,53429.0301444 2025-06-22,00:24:24.000,173,10996892,13925,0,1750551863,13088.610195069989,2.3494041599988122,53428.96726032001 2025-06-22,00:24:25.000,173,10996925,13685,0,1750551864,13088.684294479994,2.335305900000094,53429.01617016001 2025-06-22,00:24:26.000,173,10996933,13845,0,1750551865,13088.704503409994,2.28596199000458,53429.06508000001 2025-06-22,00:24:27.000,173,10996891,14165,0,1750551866,13088.738184959999,2.278912859997945,53429.07206712 2025-06-22,00:24:28.000,173,10996929,13885,0,1750551867,13088.825756989994,2.2648145999992266,53429.0301444 2025-06-22,00:24:29.000,173,10996883,13925,0,1750551868,13088.906592709995,2.2648145999992266,53429.06508000001 2025-06-22,00:24:30.000,173,10996941,13925,0,1750551869,13088.96048319,2.2577654699998675,53429.1000156 2025-06-22,00:24:31.000,173,10996943,14085,0,1750551870,13089.1019457,2.243667210001149,53429.093028480005 2025-06-22,00:24:32.000,173,10996943,13965,0,1750551871,13089.22319928,2.229568950002431,53429.05110576 2025-06-22,00:24:33.000,173,10996941,14165,0,1750551872,13089.337716549991,2.173175910000282,53429.12796408 2025-06-22,00:24:34.000,173,10996927,13965,0,1750551873,13089.418552269992,2.137930260003486,53429.15591256001 2025-06-22,00:24:35.000,173,10996974,13965,0,1750551874,13089.546542160002,2.0533407000039006,53429.1698868 2025-06-22,00:24:36.000,173,10996903,14165,0,1750551875,13089.661059429993,1.9546528799983207,53429.21879664 2025-06-22,00:24:37.000,173,10996968,13925,0,1750551876,13089.694740979998,1.9476037499989616,53429.260719360005 2025-06-22,00:24:38.000,173,10996894,13885,0,1750551877,13089.802521939993,1.8771124499980942,53429.25373224001 2025-06-22,00:24:39.000,173,10996936,13845,0,1750551878,13089.883357659994,1.8418668000012985,53429.29565496 2025-06-22,00:24:40.000,173,10996940,13845,0,1750551879,13089.930511829989,1.7925228899985086,53429.32360344001 2025-06-22,00:24:41.000,173,10996933,13965,0,1750551880,13089.943984449994,1.764326370001072,53429.42142312001 2025-06-22,00:24:42.000,173,10996946,13885,0,1750551881,13089.997874929999,1.6797368100014864,53429.40046176001 2025-06-22,00:24:43.000,173,10996916,13845,0,1750551882,13089.984402309994,1.6444911600046908,53429.4843072 2025-06-22,00:24:44.000,173,10996933,13805,0,1750551883,13089.957457069999,1.5739998600038234,53429.526229920004 2025-06-22,00:24:45.000,173,10996923,13845,0,1750551884,13089.977665999999,1.5599015999978292,53429.53321704 2025-06-22,00:24:46.000,173,10996932,13965,0,1750551885,13089.964193379994,1.5246559500010335,53429.50526856 2025-06-22,00:24:47.000,173,10996929,14125,0,1750551886,13089.896830279999,1.5317050800003926,53429.54020416001 2025-06-22,00:24:48.000,173,10996945,14005,0,1750551887,13089.903566589994,1.5105576900023152,53429.57513976 2025-06-22,00:24:49.000,173,10996965,13885,0,1750551888,13089.883357659994,1.5317050800003926,53429.60308824 2025-06-22,00:24:50.000,173,10996958,14085,0,1750551889,13089.896830279999,1.5317050800003926,53429.6240496 2025-06-22,00:24:51.000,173,10996949,14085,0,1750551890,13089.923775519994,1.5105576900023152,53429.56815264001 2025-06-22,00:24:52.000,173,10996942,14085,0,1750551891,13089.923775519994,1.496459430003597,53429.6240496 2025-06-22,00:24:53.000,173,10996942,13925,0,1750551892,13090.03155647999,1.5105576900023152,53429.65898520001 2025-06-22,00:24:54.000,173,10996895,13925,0,1750551893,13090.065238029994,1.496459430003597,53429.63802384001 2025-06-22,00:24:55.000,173,10996973,13925,0,1750551894,13090.15954637,1.4894103000042378,53429.63802384001 2025-06-22,00:24:56.000,173,10996961,13925,0,1750551895,13090.226909469995,1.5246559500010335,53429.65898520001 2025-06-22,00:24:57.000,173,10996960,14005,0,1750551896,13090.33469042999,1.4894103000042378,53429.67994656 2025-06-22,00:24:58.000,173,10996971,13805,0,1750551897,13090.435735079991,1.4682629099988844,53429.67295944 2025-06-22,00:24:59.000,173,10996945,13965,0,1750551898,13090.530043419996,1.503508560002956,53429.645010960005 2025-06-22,00:25:00.000,173,10996985,13805,0,1750551899,13090.631088069997,1.5317050800003926,53429.65199808 2025-06-22,00:25:01.000,173,10996964,14365,0,1750551900,13090.738869029992,1.55285246999847,53429.68693368001 2025-06-22,00:25:02.000,173,10996927,14205,0,1750551901,13090.846649990002,1.5599015999978292,53429.645010960005 2025-06-22,00:25:03.000,173,10996954,14045,0,1750551902,13090.934222019998,1.5599015999978292,53429.714882160006 2025-06-22,00:25:04.000,173,10996903,13925,0,1750551903,13091.028530359989,1.5387542099997518,53429.72186928 2025-06-22,00:25:05.000,173,10996924,13925,0,1750551904,13091.095893459998,1.5880981200025417,53429.7288564 2025-06-22,00:25:06.000,173,10996947,14205,0,1750551905,13091.169992869989,1.545803339999111,53429.7288564 2025-06-22,00:25:07.000,173,10996928,14165,0,1750551906,13091.237355969999,1.5951472500019008,53429.7987276 2025-06-22,00:25:08.000,173,10996947,13925,0,1750551907,13091.304719069994,1.609245510000619,53429.79174048 2025-06-22,00:25:09.000,173,10996933,14085,0,1750551908,13091.35860955,1.6303928999986965,53429.81968896 2025-06-22,00:25:10.000,173,10996906,14005,0,1750551909,13091.37208216999,1.6656385500027682,53429.74283064 2025-06-22,00:25:11.000,173,10996942,13845,0,1750551910,13091.4596542,1.6797368100014864,53429.82667608001 2025-06-22,00:25:12.000,173,10996901,14085,0,1750551911,13091.50007206,1.7220315900049172,53429.812701840005 2025-06-22,00:25:13.000,173,10996931,14085,0,1750551912,13091.567435159996,1.7502281100023538,53429.861611680004 2025-06-22,00:25:14.000,173,10996926,13765,0,1750551913,13091.61458932999,1.757277240001713,53429.89654728 2025-06-22,00:25:15.000,173,10996939,13725,0,1750551914,13091.64153457,1.7854737599991495,53429.90353440001 2025-06-22,00:25:16.000,173,10996929,14085,0,1750551915,13091.668479809996,1.757277240001713,53429.94545712 2025-06-22,00:25:17.000,173,10996970,14205,0,1750551916,13091.715633979991,1.7784246299997903,53429.95244424001 2025-06-22,00:25:18.000,173,10996892,14125,0,1750551917,13091.722370290001,1.764326370001072,53429.97340560001 2025-06-22,00:25:19.000,173,10996936,14165,0,1750551918,13091.722370290001,1.8277685400025803,53429.99436696001 2025-06-22,00:25:20.000,173,10996907,13965,0,1750551919,13091.729106599996,1.8277685400025803,53429.99436696001 2025-06-22,00:25:21.000,173,10996926,14005,0,1750551920,13091.803206010001,1.8489159300006577,53430.01532832 2025-06-22,00:25:22.000,173,10996953,13965,0,1750551921,13091.836887559992,1.8489159300006577,53430.02231544001 2025-06-22,00:25:23.000,173,10996896,14005,0,1750551922,13091.884041730002,1.870063319998735,53430.029302560004 2025-06-22,00:25:24.000,173,10996935,13845,0,1750551923,13091.985086380002,1.863014189999376,53430.02231544001 2025-06-22,00:25:25.000,173,10996926,13925,0,1750551924,13092.059185789993,1.8277685400025803,53430.12013512001 2025-06-22,00:25:26.000,173,10996930,13765,0,1750551925,13092.160230439993,1.870063319998735,53430.13410936 2025-06-22,00:25:27.000,173,10996970,13925,0,1750551926,13092.281484019994,1.870063319998735,53430.15507072 2025-06-22,00:25:28.000,173,10996933,14005,0,1750551927,13092.342110809994,1.8348176700019394,53430.14109648001 2025-06-22,00:25:29.000,173,10996968,13925,0,1750551928,13092.40947390999,1.863014189999376,53430.1830192 2025-06-22,00:25:30.000,173,10996894,14125,0,1750551929,13092.51051855999,1.9053089700028067,53430.19000632001 2025-06-22,00:25:31.000,173,10996926,13925,0,1750551930,13092.51051855999,1.9335054900002433,53430.23192904 2025-06-22,00:25:32.000,173,10996916,13805,0,1750551931,13092.59809059,1.9335054900002433,53430.34372296 2025-06-22,00:25:33.000,173,10996979,13885,0,1750551932,13092.645244759995,1.9405546199996024,53430.33673584001 2025-06-22,00:25:34.000,173,10996891,13805,0,1750551933,13092.67892631,1.919407230001525,53430.315774480005 2025-06-22,00:25:35.000,173,10996953,13925,0,1750551934,13092.71934417,1.8841615800047293,53430.35769720001 2025-06-22,00:25:36.000,173,10996969,13845,0,1750551935,13092.786707269996,1.8841615800047293,53430.44852976 2025-06-22,00:25:37.000,173,10996916,14005,0,1750551936,13092.806916199996,1.863014189999376,53430.39961992 2025-06-22,00:25:38.000,173,10996934,14045,0,1750551937,13092.847334059996,1.8489159300006577,53430.434555520005 2025-06-22,00:25:39.000,173,10996993,13845,0,1750551938,13092.887751919996,1.8559650600000168,53430.483465360005 2025-06-22,00:25:40.000,173,10996970,14125,0,1750551939,13092.88101561,1.870063319998735,53430.49045248 2025-06-22,00:25:41.000,173,10996956,13805,0,1750551940,13092.948378709996,1.863014189999376,53430.52538808001 2025-06-22,00:25:42.000,173,10996911,13845,0,1750551941,13092.988796569996,1.8418668000012985,53430.57429792001 2025-06-22,00:25:43.000,173,10996955,14205,0,1750551942,13093.042687050001,1.870063319998735,53430.59525928001 2025-06-22,00:25:44.000,173,10996982,13885,0,1750551943,13093.069632289997,1.8982598400034476,53430.65814336 2025-06-22,00:25:45.000,173,10996944,14045,0,1750551944,13093.150468009997,1.8982598400034476,53430.65814336 2025-06-22,00:25:46.000,173,10996925,13805,0,1750551945,13093.197622179992,1.919407230001525,53430.7070532 2025-06-22,00:25:47.000,173,10996920,14125,0,1750551946,13093.332348379998,2.0039967900011106,53430.81186000001 2025-06-22,00:25:48.000,173,10996949,13885,0,1750551947,13093.440129339993,2.0039967900011106,53430.80487288 2025-06-22,00:25:49.000,173,10996913,13845,0,1750551948,13093.574855539999,2.0533407000039006,53430.82583424 2025-06-22,00:25:50.000,173,10996953,14165,0,1750551949,13093.74999959999,2.0392424399979063,53430.867756960004 2025-06-22,00:25:51.000,173,10996946,13845,0,1750551950,13093.95208889999,2.032193309998547,53430.87474408 2025-06-22,00:25:52.000,173,10996927,14085,0,1750551951,13094.086815099996,2.032193309998547,53430.85378272 2025-06-22,00:25:53.000,173,10996952,14045,0,1750551952,13094.282168090002,1.9898985300023924,53430.88173120001 2025-06-22,00:25:54.000,173,10996951,13845,0,1750551953,13094.423630600002,1.9405546199996024,53430.9516024 2025-06-22,00:25:55.000,173,10996937,14005,0,1750551954,13094.565093110003,1.9264563600008842,53431.04942208001 2025-06-22,00:25:56.000,173,10996937,14045,0,1750551955,13094.652665139998,1.9335054900002433,53431.11230616 2025-06-22,00:25:57.000,173,10996927,14165,0,1750551956,13094.740237169994,1.9264563600008842,53431.18217736 2025-06-22,00:25:58.000,173,10996923,13805,0,1750551957,13094.746973479989,1.9053089700028067,53431.16820312001 2025-06-22,00:25:59.000,173,10997018,14005,0,1750551958,13094.767182409989,1.8559650600000168,53431.21012584 2025-06-22,00:26:00.000,173,10996938,13725,0,1750551959,13094.726764549989,1.813670280003862,53431.18916448 2025-06-22,00:26:01.000,173,10996916,13565,0,1750551960,13094.699819309993,1.8277685400025803,53431.21012584 2025-06-22,00:26:02.000,173,10996972,14005,0,1750551961,13094.672874069998,1.7925228899985086,53431.154228880005 2025-06-22,00:26:03.000,173,10996952,14005,0,1750551962,13094.605510969988,1.7784246299997903,53431.224100080006 2025-06-22,00:26:04.000,173,10996928,13725,0,1750551963,13094.551620489998,1.7713755000004312,53431.25204856 2025-06-22,00:26:05.000,173,10996921,13925,0,1750551964,13094.504466320002,1.7220315900049172,53431.18217736 2025-06-22,00:26:06.000,173,10996934,13885,0,1750551965,13094.410157979997,1.7149824599982821,53431.273009920005 2025-06-22,00:26:07.000,173,10996974,13765,0,1750551966,13094.369740119997,1.707933329998923,53431.321919760005 2025-06-22,00:26:08.000,173,10996952,13685,0,1750551967,13094.288904399997,1.707933329998923,53431.37781672 2025-06-22,00:26:09.000,173,10996924,13885,0,1750551968,13094.302377020002,1.7361298500036355,53431.370829600004 2025-06-22,00:26:10.000,173,10996931,14005,0,1750551969,13094.322585950002,1.7925228899985086,53431.38480384001 2025-06-22,00:26:11.000,173,10996930,13725,0,1750551970,13094.342794880002,1.7925228899985086,53431.34986824 2025-06-22,00:26:12.000,173,10996950,13805,0,1750551971,13094.389949049997,1.8348176700019394,53431.370829600004 2025-06-22,00:26:13.000,173,10996972,13645,0,1750551972,13094.437103219992,1.8559650600000168,53431.37781672 2025-06-22,00:26:14.000,173,10996928,14165,0,1750551973,13094.511202629998,1.8559650600000168,53431.36384248001 2025-06-22,00:26:15.000,173,10996909,13965,0,1750551974,13094.598774659993,1.870063319998735,53431.391790960006 2025-06-22,00:26:16.000,173,10996944,14085,0,1750551975,13094.598774659993,1.8771124499980942,53431.36384248001 2025-06-22,00:26:17.000,173,10996929,13885,0,1750551976,13094.639192519993,1.870063319998735,53431.391790960006 2025-06-22,00:26:18.000,173,10996911,14045,0,1750551977,13094.672874069998,1.8841615800047293,53431.33589400001 2025-06-22,00:26:19.000,173,10996930,14005,0,1750551978,13094.693082999998,1.8912107100040885,53431.34986824 2025-06-22,00:26:20.000,173,10996874,13925,0,1750551979,13094.699819309993,1.8912107100040885,53431.30794552 2025-06-22,00:26:21.000,173,10996895,14125,0,1750551980,13094.746973479989,1.8912107100040885,53431.34986824 2025-06-22,00:26:22.000,173,10996921,13925,0,1750551981,13094.726764549989,1.870063319998735,53431.27999704 2025-06-22,00:26:23.000,173,10996975,14165,0,1750551982,13094.726764549989,1.870063319998735,53431.34288112001 2025-06-22,00:26:24.000,173,10996936,13965,0,1750551983,13094.726764549989,1.870063319998735,53431.35685536 2025-06-22,00:26:25.000,173,10996916,14085,0,1750551984,13094.713291929998,1.9053089700028067,53431.38480384001 2025-06-22,00:26:26.000,173,10996953,13765,0,1750551985,13094.618983589993,1.8489159300006577,53431.34288112001 2025-06-22,00:26:27.000,173,10996940,14125,0,1750551986,13094.592038349998,1.813670280003862,53431.32890688 2025-06-22,00:26:28.000,173,10996904,13645,0,1750551987,13094.484257390002,1.8348176700019394,53431.370829600004 2025-06-22,00:26:29.000,173,10996937,14285,0,1750551988,13094.410157979997,1.7784246299997903,53431.34288112001 2025-06-22,00:26:30.000,173,10996880,13805,0,1750551989,13094.336058569992,1.7784246299997903,53431.29397128001 2025-06-22,00:26:31.000,173,10996916,13845,0,1750551990,13094.322585950002,1.764326370001072,53431.30794552 2025-06-22,00:26:32.000,173,10996890,13805,0,1750551991,13094.322585950002,1.764326370001072,53431.34288112001 2025-06-22,00:26:33.000,173,10996919,13925,0,1750551992,13094.315849639992,1.7361298500036355,53431.28698416 2025-06-22,00:26:34.000,173,10996868,13925,0,1750551993,13094.336058569992,1.764326370001072,53431.31493264001 2025-06-22,00:26:35.000,173,10996893,14085,0,1750551994,13094.363003810002,1.8066211500045029,53431.29397128001 2025-06-22,00:26:36.000,173,10996906,13965,0,1750551995,13094.369740119997,1.7995720199978678,53431.33589400001 2025-06-22,00:26:37.000,173,10996972,14245,0,1750551996,13094.369740119997,1.8348176700019394,53431.32890688 2025-06-22,00:26:38.000,173,10996941,13805,0,1750551997,13094.376476429992,1.8489159300006577,53431.26602280001 2025-06-22,00:26:39.000,173,10996927,13885,0,1750551998,13094.389949049997,1.8559650600000168,53431.273009920005 2025-06-22,00:26:40.000,173,10996940,13885,0,1750551999,13094.349531189997,1.8982598400034476,53431.25903568 2025-06-22,00:26:41.000,173,10996897,13925,0,1750552000,13094.389949049997,1.8912107100040885,53431.29397128001 2025-06-22,00:26:42.000,173,10996932,13845,0,1750552001,13094.363003810002,1.8982598400034476,53431.27999704 2025-06-22,00:26:43.000,173,10996983,14085,0,1750552002,13094.376476429992,1.8207194100032211,53431.25903568 2025-06-22,00:26:44.000,173,10996955,13885,0,1750552003,13094.376476429992,1.8418668000012985,53431.28698416 2025-06-22,00:26:45.000,173,10996957,14085,0,1750552004,13094.329322259997,1.8277685400025803,53431.24506144001 2025-06-22,00:26:46.000,173,10996942,14045,0,1750552005,13094.309113329997,1.813670280003862,53431.25204856 2025-06-22,00:26:47.000,173,10996904,13765,0,1750552006,13094.295640709992,1.8207194100032211,53431.28698416 2025-06-22,00:26:48.000,173,10996932,13965,0,1750552007,13094.261959160001,1.8207194100032211,53431.17519024001 2025-06-22,00:26:49.000,173,10996943,13925,0,1750552008,13094.194596059991,1.757277240001713,53431.2310872 2025-06-22,00:26:50.000,173,10996892,13965,0,1750552009,13094.147441889996,1.7290807200042764,53431.23807432 2025-06-22,00:26:51.000,173,10996937,13805,0,1750552010,13094.08007879,1.6656385500027682,53431.14025464 2025-06-22,00:26:52.000,173,10996878,14005,0,1750552011,13094.03966093,1.6444911600046908,53431.14025464 2025-06-22,00:26:53.000,173,10996954,13965,0,1750552012,13094.019452,1.6162946399999782,53431.08435768 2025-06-22,00:26:54.000,173,10996905,14005,0,1750552013,13094.05313354999,1.496459430003597,53431.07737056001 2025-06-22,00:26:55.000,173,10996926,13925,0,1750552014,13094.046397239996,1.5246559500010335,53431.09833192001 2025-06-22,00:26:56.000,173,10996909,13965,0,1750552015,13094.073342479991,1.5176068200016744,53431.07737056001 2025-06-22,00:26:57.000,173,10996883,13845,0,1750552016,13094.026188309996,1.5105576900023152,53431.04942208001 2025-06-22,00:26:58.000,173,10996907,14005,0,1750552017,13094.01271568999,1.503508560002956,53431.07737056001 2025-06-22,00:26:59.000,173,10996913,13925,0,1750552018,13093.99924307,1.5387542099997518,53431.0913448 2025-06-22,00:27:00.000,173,10996884,13925,0,1750552019,13093.97229782999,1.5387542099997518,53431.056409200006 2025-06-22,00:27:01.000,173,10996918,14085,0,1750552020,13093.95208889999,1.5176068200016744,53431.056409200006 2025-06-22,00:27:02.000,173,10996934,14045,0,1750552021,13093.945352589995,1.496459430003597,53431.07038344 2025-06-22,00:27:03.000,173,10996884,14005,0,1750552022,13093.925143659995,1.4400663900014479,53431.00749936001 2025-06-22,00:27:04.000,173,10996957,14085,0,1750552023,13093.904934729995,1.4612137799995253,53431.00749936001 2025-06-22,00:27:05.000,173,10996912,13965,0,1750552024,13093.89146210999,1.4612137799995253,53431.056409200006 2025-06-22,00:27:06.000,173,10996936,13725,0,1750552025,13093.87125317999,1.4753120399982436,53431.06339632 2025-06-22,00:27:07.000,173,10996933,13965,0,1750552026,13093.87125317999,1.447115520000807,53431.04942208001 2025-06-22,00:27:08.000,173,10996925,14165,0,1750552027,13093.83083531999,1.4894103000042378,53431.07038344 2025-06-22,00:27:09.000,173,10996958,14045,0,1750552028,13093.844307939995,1.4823611700048787,53431.04942208001 2025-06-22,00:27:10.000,173,10996961,13725,0,1750552029,13093.81062638999,1.4189190000033705,53431.00051224001 2025-06-22,00:27:11.000,173,10996912,14245,0,1750552030,13093.85104424999,1.4189190000033705,53430.97955088001 2025-06-22,00:27:12.000,173,10996907,13925,0,1750552031,13093.8173627,1.4048207400046522,53431.04942208001 2025-06-22,00:27:13.000,173,10996912,13845,0,1750552032,13093.79041745999,1.3625259600012214,53430.97256376 2025-06-22,00:27:14.000,173,10996885,13805,0,1750552033,13093.803890079995,1.3695750900005805,53430.99352512 2025-06-22,00:27:15.000,173,10996906,13645,0,1750552034,13093.783681149995,1.3766242199999397,53431.00749936001 2025-06-22,00:27:16.000,173,10996947,13725,0,1750552035,13093.77694484,1.3554768300018623,53430.96557664 2025-06-22,00:27:17.000,173,10996913,14085,0,1750552036,13093.77694484,1.3343294400037848,53430.9516024 2025-06-22,00:27:18.000,173,10996940,13805,0,1750552037,13093.83757163,1.3484277000025031,53430.93064104001 2025-06-22,00:27:19.000,173,10996951,14005,0,1750552038,13093.83757163,1.3061329199990723,53431.00051224001 2025-06-22,00:27:20.000,173,10996857,13965,0,1750552039,13093.864516869995,463.1933270400041,53430.90269256 2025-06-22,00:27:21.000,173,10996932,13925,0,1750552040,13093.89146210999,1.3484277000025031,53430.92365392 2025-06-22,00:27:22.000,173,10996908,13925,0,1750552041,13093.925143659995,1.3131820499984315,53430.9166668 2025-06-22,00:27:23.000,173,10996959,13965,0,1750552042,13093.965561519995,1.2708872700022766,53430.89570544 2025-06-22,00:27:24.000,173,10996902,14165,0,1750552043,13094.01271568999,1.2567890100035584,53430.9166668 2025-06-22,00:27:25.000,173,10996879,14045,0,1750552044,13093.985770449995,1.2567890100035584,53430.90269256 2025-06-22,00:27:26.000,173,10996900,13925,0,1750552045,13093.97903414,1.24269075000484,53430.90967968001 2025-06-22,00:27:27.000,173,10996906,14045,0,1750552046,13093.985770449995,1.2567890100035584,53430.888718320006 2025-06-22,00:27:28.000,173,10996881,13885,0,1750552047,13094.01271568999,1.284985530000995,53430.83282136001 2025-06-22,00:27:29.000,173,10996917,14005,0,1750552048,13093.99250675999,1.3272803100044257,53430.8467956 2025-06-22,00:27:30.000,173,10996879,13965,0,1750552049,13093.965561519995,1.3625259600012214,53430.90269256 2025-06-22,00:27:31.000,173,10996931,14085,0,1750552050,13093.945352589995,1.390722479998658,53430.90269256 2025-06-22,00:27:32.000,173,10996975,13925,0,1750552051,13094.005979379996,1.3766242199999397,53430.92365392 2025-06-22,00:27:33.000,173,10996895,14045,0,1750552052,13094.01271568999,1.4118698700040113,53430.89570544 2025-06-22,00:27:34.000,173,10996870,13965,0,1750552053,13094.03292461999,1.4330172600020887,53430.88173120001 2025-06-22,00:27:35.000,173,10996874,13845,0,1750552054,13094.005979379996,1.4330172600020887,53430.88173120001 2025-06-22,00:27:36.000,173,10996911,14085,0,1750552055,13093.99924307,1.4753120399982436,53430.92365392 2025-06-22,00:27:37.000,173,10996920,13885,0,1750552056,13093.97229782999,1.4400663900014479,53430.9166668 2025-06-22,00:27:38.000,173,10996840,13885,0,1750552057,13093.985770449995,1.4753120399982436,53430.96557664 2025-06-22,00:27:39.000,173,10996902,13445,0,1750552058,13094.005979379996,1.4682629099988844,53430.89570544 2025-06-22,00:27:40.000,173,10996843,13845,0,1750552059,13093.99250675999,1.390722479998658,53430.867756960004 2025-06-22,00:27:41.000,173,10996903,13885,0,1750552060,13094.05313354999,1.341378570003144,53430.9166668 2025-06-22,00:27:42.000,173,10996896,13885,0,1750552061,13094.03966093,1.3554768300018623,53430.89570544 2025-06-22,00:27:43.000,173,10996870,14245,0,1750552062,13094.10028772,1.3766242199999397,53430.89570544 2025-06-22,00:27:44.000,173,10996882,14045,0,1750552063,13094.10028772,1.3554768300018623,53430.888718320006 2025-06-22,00:27:45.000,173,10996862,14085,0,1750552064,13094.107024029996,1.3484277000025031,53430.80487288 2025-06-22,00:27:46.000,173,10996852,14165,0,1750552065,13094.10028772,1.341378570003144,53430.8467956 2025-06-22,00:27:47.000,173,10996868,14085,0,1750552066,13094.086815099996,1.3625259600012214,53430.82583424 2025-06-22,00:27:48.000,173,10996873,13925,0,1750552067,13094.086815099996,1.3484277000025031,53430.86076984001 2025-06-22,00:27:49.000,173,10996907,13765,0,1750552068,13094.05313354999,1.3343294400037848,53430.78391152 2025-06-22,00:27:50.000,173,10996901,14005,0,1750552069,13094.01271568999,1.3343294400037848,53430.7769244 2025-06-22,00:27:51.000,173,10996822,13885,0,1750552070,13094.005979379996,1.3554768300018623,53430.8467956 2025-06-22,00:27:52.000,173,10996885,13805,0,1750552071,13093.97903414,1.3836733499992988,53430.769937280005 2025-06-22,00:27:53.000,173,10996848,13885,0,1750552072,13093.985770449995,1.4400663900014479,53430.769937280005 2025-06-22,00:27:54.000,173,10996881,13885,0,1750552073,13093.99924307,1.503508560002956,53430.80487288 2025-06-22,00:27:55.000,173,10996883,13845,0,1750552074,13093.97903414,1.5669507300044643,53430.71404032001 2025-06-22,00:27:56.000,173,10996914,13925,0,1750552075,13093.97229782999,1.5599015999978292,53430.71404032001 2025-06-22,00:27:57.000,173,10996882,14045,0,1750552076,13093.97903414,1.5951472500019008,53430.75596304 2025-06-22,00:27:58.000,173,10996900,14165,0,1750552077,13094.005979379996,1.60219638000126,53430.75596304 2025-06-22,00:27:59.000,173,10996855,14125,0,1750552078,13094.005979379996,1.609245510000619,53430.68609184 2025-06-22,00:28:00.000,173,10996867,13885,0,1750552079,13094.10028772,1.6374420299980557,53430.67211760001 2025-06-22,00:28:01.000,173,10996861,13805,0,1750552080,13094.08007879,1.6162946399999782,53430.67211760001 2025-06-22,00:28:02.000,173,10996884,13885,0,1750552081,13094.147441889996,1.60219638000126,53430.61622064 2025-06-22,00:28:03.000,173,10996881,13805,0,1750552082,13094.133969269991,1.60219638000126,53430.637182 2025-06-22,00:28:04.000,173,10996863,13885,0,1750552083,13094.160914510001,1.6162946399999782,53430.69307896001 2025-06-22,00:28:05.000,173,10996792,13845,0,1750552084,13094.147441889996,1.6374420299980557,53430.62320776001 2025-06-22,00:28:06.000,173,10996878,13965,0,1750552085,13094.127232959996,1.60219638000126,53430.67211760001 2025-06-22,00:28:07.000,173,10996890,14245,0,1750552086,13094.107024029996,1.609245510000619,53430.651156240005 2025-06-22,00:28:08.000,173,10996883,13805,0,1750552087,13094.086815099996,1.60219638000126,53430.68609184 2025-06-22,00:28:09.000,173,10996925,14045,0,1750552088,13094.086815099996,1.6374420299980557,53430.67211760001 2025-06-22,00:28:10.000,173,10996827,14045,0,1750552089,13094.019452,1.6374420299980557,53430.5673108 2025-06-22,00:28:11.000,173,10996792,14085,0,1750552090,13093.99924307,1.6444911600046908,53430.62320776001 2025-06-22,00:28:12.000,173,10996902,13885,0,1750552091,13093.91840735,1.6797368100014864,53430.5673108 2025-06-22,00:28:13.000,173,10996870,13765,0,1750552092,13093.87125317999,1.6797368100014864,53430.65814336 2025-06-22,00:28:14.000,173,10996890,13805,0,1750552093,13093.8173627,1.757277240001713,53430.602246400005 2025-06-22,00:28:15.000,173,10996928,13885,0,1750552094,13093.69610912,1.7995720199978678,53430.57429792001 2025-06-22,00:28:16.000,173,10996831,14205,0,1750552095,13093.588328159989,1.813670280003862,53430.58128504 2025-06-22,00:28:17.000,173,10996919,13965,0,1750552096,13093.527701369989,1.8489159300006577,53430.52538808001 2025-06-22,00:28:18.000,173,10996924,13925,0,1750552097,13093.460338269993,1.8418668000012985,53430.532375200004 2025-06-22,00:28:19.000,173,10996899,14085,0,1750552098,13093.399711479993,1.8207194100032211,53430.46949112 2025-06-22,00:28:20.000,173,10996911,14165,0,1750552099,13093.379502549993,1.8277685400025803,53430.44154264 2025-06-22,00:28:21.000,173,10996931,14125,0,1750552100,13093.352557309998,1.8348176700019394,53430.40660704001 2025-06-22,00:28:22.000,173,10996883,13845,0,1750552101,13093.325612070003,1.813670280003862,53430.39961992 2025-06-22,00:28:23.000,173,10996943,13845,0,1750552102,13093.332348379998,1.8348176700019394,53430.434555520005 2025-06-22,00:28:24.000,173,10996927,13885,0,1750552103,13093.325612070003,1.8348176700019394,53430.42058128 2025-06-22,00:28:25.000,173,10996922,13765,0,1750552104,13093.298666829993,1.8348176700019394,53430.41359416 2025-06-22,00:28:26.000,173,10996895,14125,0,1750552105,13093.291930519998,1.8207194100032211,53430.37167144 2025-06-22,00:28:27.000,173,10996954,13965,0,1750552106,13093.305403140002,1.813670280003862,53430.3926328 2025-06-22,00:28:28.000,173,10996917,13725,0,1750552107,13093.271721589997,1.8066211500045029,53430.35071008 2025-06-22,00:28:29.000,173,10996921,13925,0,1750552108,13093.258248969993,1.7784246299997903,53430.34372296 2025-06-22,00:28:30.000,173,10996988,14045,0,1750552109,13093.204358490002,1.813670280003862,53430.30878736001 2025-06-22,00:28:31.000,173,10996933,14245,0,1750552110,13093.157204319992,1.8066211500045029,53430.2528904 2025-06-22,00:28:32.000,173,10996886,14285,0,1750552111,13093.069632289997,1.7925228899985086,53430.266864640005 2025-06-22,00:28:33.000,173,10996914,14085,0,1750552112,13092.982060260001,1.764326370001072,53430.22494192 2025-06-22,00:28:34.000,173,10996915,13725,0,1750552113,13092.934906089991,1.707933329998923,53430.22494192 2025-06-22,00:28:35.000,173,10996903,13845,0,1750552114,13092.907960849996,1.7361298500036355,53430.196993440004 2025-06-22,00:28:36.000,173,10996916,14085,0,1750552115,13092.847334059996,1.7431789800029946,53430.17603208 2025-06-22,00:28:37.000,173,10996904,13725,0,1750552116,13092.80017989,1.707933329998923,53430.113148 2025-06-22,00:28:38.000,173,10996904,14125,0,1750552117,13092.71934417,1.707933329998923,53430.16904496001 2025-06-22,00:28:39.000,173,10996927,13965,0,1750552118,13092.69239892999,1.6938350700002047,53430.050263920006 2025-06-22,00:28:40.000,173,10996932,13765,0,1750552119,13092.65198106999,1.7431789800029946,53429.98737984 2025-06-22,00:28:41.000,173,10996898,14325,0,1750552120,13092.55093641999,1.7784246299997903,53430.02231544001 2025-06-22,00:28:42.000,173,10996893,13725,0,1750552121,13092.51725487,1.7925228899985086,53429.92449576001 2025-06-22,00:28:43.000,173,10996908,14005,0,1750552122,13092.49704594,1.863014189999376,53429.96641848 2025-06-22,00:28:44.000,173,10996929,14005,0,1750552123,13092.456628079999,1.9123581000021659,53429.91052152 2025-06-22,00:28:45.000,173,10996921,14045,0,1750552124,13092.44989176999,1.9264563600008842,53429.91750864 2025-06-22,00:28:46.000,173,10996922,14125,0,1750552125,13092.47010069999,1.9969476600017515,53429.861611680004 2025-06-22,00:28:47.000,173,10996915,14005,0,1750552126,13092.55093641999,2.025144179999188,53429.82667608001 2025-06-22,00:28:48.000,173,10996911,14085,0,1750552127,13092.65198106999,2.0603898300032597,53429.84065032 2025-06-22,00:28:49.000,173,10996870,14205,0,1750552128,13092.67218999999,2.0462915700045414,53429.82667608001 2025-06-22,00:28:50.000,173,10996949,13805,0,1750552129,13092.685662619995,2.067438960002619,53429.81968896 2025-06-22,00:28:51.000,173,10996890,14125,0,1750552130,13092.7395531,2.1097337399987737,53429.79174048 2025-06-22,00:28:52.000,173,10996915,14085,0,1750552131,13092.705871549995,2.1590776500015636,53429.78475336001 2025-06-22,00:28:53.000,173,10996886,14045,0,1750552132,13092.69239892999,2.1449793900028453,53429.77776624 2025-06-22,00:28:54.000,173,10996865,14165,0,1750552133,13092.71260785999,2.173175910000282,53429.77776624 2025-06-22,00:28:55.000,173,10996889,14085,0,1750552134,13092.69239892999,2.1590776500015636,53429.75680488001 2025-06-22,00:28:56.000,173,10996880,13965,0,1750552135,13092.63850845,2.1590776500015636,53429.74283064 2025-06-22,00:28:57.000,173,10996899,13965,0,1750552136,13092.61829952,2.1520285200022045,53429.74283064 2025-06-22,00:28:58.000,173,10996898,14125,0,1750552137,13092.55767273,2.130881130004127,53429.75680488001 2025-06-22,00:28:59.000,173,10996875,13925,0,1750552138,13092.456628079999,2.1026846099994145,53429.75680488001 2025-06-22,00:29:00.000,173,10996880,13885,0,1750552139,13092.328638189989,2.123832000004768,53429.70789504001 2025-06-22,00:29:01.000,173,10996936,14125,0,1750552140,13092.214120919998,2.123832000004768,53429.65199808 2025-06-22,00:29:02.000,173,10996889,14165,0,1750552141,13092.166966749988,2.1661267800009227,53429.65199808 2025-06-22,00:29:03.000,173,10996953,14125,0,1750552142,13092.099603649993,2.1943232999983593,53429.66597232001 2025-06-22,00:29:04.000,173,10996880,14005,0,1750552143,13092.032240549997,2.222519820003072,53429.58911400001 2025-06-22,00:29:05.000,173,10996897,13885,0,1750552144,13092.032240549997,2.1943232999983593,53429.58911400001 2025-06-22,00:29:06.000,173,10996908,14005,0,1750552145,13092.038976859993,2.3141585100020166,53429.61706248001 2025-06-22,00:29:07.000,173,10996954,14245,0,1750552146,13092.032240549997,2.335305900000094,53429.60308824 2025-06-22,00:29:08.000,173,10996861,14485,0,1750552147,13092.038976859993,2.3776006800035248,53429.56116552 2025-06-22,00:29:09.000,173,10996956,13965,0,1750552148,13092.045713170002,2.398748070001602,53429.50526856 2025-06-22,00:29:10.000,173,10996919,14165,0,1750552149,13092.072658409998,2.448091980004392,53429.53321704 2025-06-22,00:29:11.000,173,10996898,13885,0,1750552150,13092.086131030002,2.504485019999265,53429.44937160001 2025-06-22,00:29:12.000,173,10996858,13845,0,1750552151,13092.160230439993,2.5326815400039777,53429.47033296001 2025-06-22,00:29:13.000,173,10996903,14125,0,1750552152,13092.274747709998,2.5679271900007734,53429.4843072 2025-06-22,00:29:14.000,173,10996944,14045,0,1750552153,13092.362319739994,2.6172711000035633,53429.47033296001 2025-06-22,00:29:15.000,173,10996866,14085,0,1750552154,13092.44989176999,2.6172711000035633,53429.46334584 2025-06-22,00:29:16.000,173,10996900,14245,0,1750552155,13092.544200109995,2.610221970004204,53429.42142312001 2025-06-22,00:29:17.000,173,10996921,14165,0,1750552156,13092.604826899995,2.6313693600022816,53429.40744888 2025-06-22,00:29:18.000,173,10996934,14005,0,1750552157,13092.625035829995,2.6172711000035633,53429.428410240005 2025-06-22,00:29:19.000,173,10996885,13885,0,1750552158,13092.69239892999,2.5679271900007734,53429.42142312001 2025-06-22,00:29:20.000,173,10996859,13805,0,1750552159,13092.746289409995,2.5820254499994917,53429.4843072 2025-06-22,00:29:21.000,173,10996965,13885,0,1750552160,13092.746289409995,2.5608780600014143,53429.40046176001 2025-06-22,00:29:22.000,173,10996905,14085,0,1750552161,13092.82038882,2.4692393700024695,53429.46334584 2025-06-22,00:29:23.000,173,10996934,13805,0,1750552162,13092.83386143999,2.4692393700024695,53429.43539736 2025-06-22,00:29:24.000,173,10996894,13925,0,1750552163,13092.82038882,2.4621902400031104,53429.40744888 2025-06-22,00:29:25.000,173,10996884,14045,0,1750552164,13092.82038882,2.433993719998398,53429.45635872 2025-06-22,00:29:26.000,173,10996921,13925,0,1750552165,13092.806916199996,2.4269445899990387,53429.44937160001 2025-06-22,00:29:27.000,173,10996897,13885,0,1750552166,13092.80017989,2.391698940002243,53429.40744888 2025-06-22,00:29:28.000,173,10996874,13765,0,1750552167,13092.77997096,2.4128463300003204,53429.42142312001 2025-06-22,00:29:29.000,173,10996849,13925,0,1750552168,13092.71260785999,2.398748070001602,53429.45635872 2025-06-22,00:29:30.000,173,10996870,13645,0,1750552169,13092.71260785999,2.433993719998398,53429.51924280001 2025-06-22,00:29:31.000,173,10996887,14085,0,1750552170,13092.69239892999,2.4269445899990387,53429.49828144001 2025-06-22,00:29:32.000,173,10996909,14005,0,1750552171,13092.69239892999,2.4621902400031104,53429.51924280001 2025-06-22,00:29:33.000,173,10996925,13805,0,1750552172,13092.67218999999,2.5185832799979835,53429.51924280001 2025-06-22,00:29:34.000,173,10996842,14045,0,1750552173,13092.67892631,2.5608780600014143,53429.50526856 2025-06-22,00:29:35.000,173,10996949,14245,0,1750552174,13092.705871549995,2.5820254499994917,53429.49828144001 2025-06-22,00:29:36.000,173,10996909,13885,0,1750552175,13092.685662619995,2.659565879999718,53429.50526856 2025-06-22,00:29:37.000,173,10996892,13885,0,1750552176,13092.69239892999,2.708909790002508,53429.5541784 2025-06-22,00:29:38.000,173,10996901,14045,0,1750552177,13092.75976203,2.744155439999304,53429.51924280001 2025-06-22,00:29:39.000,173,10996899,14085,0,1750552178,13092.77997096,2.751204569998663,53429.51225568 2025-06-22,00:29:40.000,173,10996890,13565,0,1750552179,13092.854070369991,2.7230080500012264,53429.51924280001 2025-06-22,00:29:41.000,173,10996913,13845,0,1750552180,13092.914697159991,2.7159589200018672,53429.51924280001 2025-06-22,00:29:42.000,173,10996901,14005,0,1750552181,13092.955115019991,2.7159589200018672,53429.47033296001 2025-06-22,00:29:43.000,173,10996920,13765,0,1750552182,13092.995532879992,2.69481153000379,53429.50526856 2025-06-22,00:29:44.000,173,10996865,13565,0,1750552183,13093.049423359997,2.7230080500012264,53429.53321704 2025-06-22,00:29:45.000,173,10996896,14045,0,1750552184,13093.069632289997,2.708909790002508,53429.49129432001 2025-06-22,00:29:46.000,173,10996897,13845,0,1750552185,13093.150468009997,2.7230080500012264,53429.53321704 2025-06-22,00:29:47.000,173,10996922,14245,0,1750552186,13093.224567420002,2.807597610000812,53429.61007536 2025-06-22,00:29:48.000,173,10996845,13965,0,1750552187,13093.332348379998,2.765302830004657,53429.63802384001 2025-06-22,00:29:49.000,173,10996896,13845,0,1750552188,13093.480547199993,2.744155439999304,53429.54020416001 2025-06-22,00:29:50.000,173,10996899,13965,0,1750552189,13093.615273399999,2.7230080500012264,53429.61706248001 2025-06-22,00:29:51.000,173,10996876,14085,0,1750552190,13093.743263289995,2.7300571800005855,53429.596101120005 2025-06-22,00:29:52.000,173,10996863,13885,0,1750552191,13093.824099009995,2.69481153000379,53429.65898520001 2025-06-22,00:29:53.000,173,10996937,14085,0,1750552192,13093.925143659995,2.645467620001,53429.73584352001 2025-06-22,00:29:54.000,173,10996877,13885,0,1750552193,13093.95882521,2.589074579998851,53429.79174048 2025-06-22,00:29:55.000,173,10996940,13885,0,1750552194,13093.985770449995,2.490386760000547,53429.77776624 2025-06-22,00:29:56.000,173,10996952,13885,0,1750552195,13093.99250675999,2.4198954599996796,53429.812701840005 2025-06-22,00:29:57.000,173,10996951,14005,0,1750552196,13093.99250675999,2.3071093800026574,53429.84763744 2025-06-22,00:29:58.000,173,10996905,13885,0,1750552197,13093.97903414,2.243667210001149,53429.89654728 2025-06-22,00:29:59.000,173,10996891,13725,0,1750552198,13093.93187996999,2.2013724299977184,53429.91052152 2025-06-22,00:30:00.000,173,10996938,14005,0,1750552199,13093.81062638999,2.2154706900037127,53429.95943136 2025-06-22,00:30:01.000,173,10996869,14005,0,1750552200,13093.72979066999,2.173175910000282,53430.0083412 2025-06-22,00:30:02.000,173,10996857,13565,0,1750552201,13093.601800779994,2.1943232999983593,53429.96641848 2025-06-22,00:30:03.000,173,10996889,13965,0,1750552202,13093.467074579989,2.1943232999983593,53430.01532832 2025-06-22,00:30:04.000,173,10996871,14165,0,1750552203,13093.399711479993,2.229568950002431,53429.980392720005 2025-06-22,00:30:05.000,173,10996961,13965,0,1750552204,13093.305403140002,2.2577654699998675,53430.05725104 2025-06-22,00:30:06.000,173,10996878,13925,0,1750552205,13093.197622179992,2.2577654699998675,53430.01532832 2025-06-22,00:30:07.000,173,10996886,14005,0,1750552206,13093.136995389992,2.2507163400005084,53430.029302560004 2025-06-22,00:30:08.000,173,10996860,13765,0,1750552207,13093.069632289997,2.3071093800026574,53430.01532832 2025-06-22,00:30:09.000,173,10996899,13765,0,1750552208,13093.062895980001,2.3635024200048065,53430.03628968 2025-06-22,00:30:10.000,173,10996884,14285,0,1750552209,13093.029214429997,2.4128463300003204,53430.00135408001 2025-06-22,00:30:11.000,173,10996913,13885,0,1750552210,13093.076368599992,2.4128463300003204,53430.0083412 2025-06-22,00:30:12.000,173,10996878,14125,0,1750552211,13093.143731700002,2.4551411100037512,53430.02231544001 2025-06-22,00:30:13.000,173,10996892,13965,0,1750552212,13093.258248969993,2.4621902400031104,53429.98737984 2025-06-22,00:30:14.000,173,10996907,13845,0,1750552213,13093.392975169998,2.4621902400031104,53430.01532832 2025-06-22,00:30:15.000,173,10996924,14245,0,1750552214,13093.520965059994,2.4269445899990387,53430.03628968 2025-06-22,00:30:16.000,173,10996831,13925,0,1750552215,13093.662427569994,2.398748070001602,53430.05725104 2025-06-22,00:30:17.000,173,10996881,13885,0,1750552216,13093.783681149995,2.335305900000094,53430.01532832 2025-06-22,00:30:18.000,173,10996950,13885,0,1750552217,13093.85104424999,2.243667210001149,53430.050263920006 2025-06-22,00:30:19.000,173,10996923,13885,0,1750552218,13093.87125317999,2.1097337399987737,53430.02231544001 2025-06-22,00:30:20.000,173,10996902,13925,0,1750552219,13093.89146210999,2.0533407000039006,53430.029302560004 2025-06-22,00:30:21.000,173,10996895,13885,0,1750552220,13093.89146210999,2.025144179999188,53430.050263920006 2025-06-22,00:30:22.000,173,10996906,13725,0,1750552221,13093.87798949,1.9617020099976799,53430.08519952 2025-06-22,00:30:23.000,173,10996890,13965,0,1750552222,13093.85104424999,1.9335054900002433,53430.0782124 2025-06-22,00:30:24.000,173,10996890,13805,0,1750552223,13093.83083531999,1.9546528799983207,53430.148083600005 2025-06-22,00:30:25.000,173,10996875,13725,0,1750552224,13093.783681149995,1.9617020099976799,53430.148083600005 2025-06-22,00:30:26.000,173,10996902,14045,0,1750552225,13093.81062638999,2.0039967900011106,53430.23891616001 2025-06-22,00:30:27.000,173,10996870,13965,0,1750552226,13093.85104424999,2.0110459200004698,53430.2528904 2025-06-22,00:30:28.000,173,10996865,13925,0,1750552227,13093.87125317999,1.9969476600017515,53430.21096768001 2025-06-22,00:30:29.000,173,10996962,13925,0,1750552228,13093.844307939995,2.025144179999188,53430.196993440004 2025-06-22,00:30:30.000,173,10996850,13885,0,1750552229,13093.824099009995,2.0392424399979063,53430.22494192 2025-06-22,00:30:31.000,173,10996923,13885,0,1750552230,13093.803890079995,2.0603898300032597,53430.23891616001 2025-06-22,00:30:32.000,173,10996846,14325,0,1750552231,13093.763472219995,2.074488090001978,53430.30878736001 2025-06-22,00:30:33.000,173,10996893,14005,0,1750552232,13093.75673591,2.116782869998133,53430.28782600001 2025-06-22,00:30:34.000,173,10996941,13965,0,1750552233,13093.77694484,2.116782869998133,53430.25987752001 2025-06-22,00:30:35.000,173,10996949,14085,0,1750552234,13093.79041745999,2.116782869998133,53430.35071008 2025-06-22,00:30:36.000,173,10996962,13805,0,1750552235,13093.864516869995,2.1449793900028453,53430.35071008 2025-06-22,00:30:37.000,173,10996895,14045,0,1750552236,13093.89146210999,2.1449793900028453,53430.385645680006 2025-06-22,00:30:38.000,173,10996917,14125,0,1750552237,13094.01271568999,2.0885863500006963,53430.35071008 2025-06-22,00:30:39.000,173,10996888,14085,0,1750552238,13094.086815099996,2.0533407000039006,53430.37167144 2025-06-22,00:30:40.000,173,10996899,14205,0,1750552239,13094.194596059991,2.0533407000039006,53430.37865856001 2025-06-22,00:30:41.000,173,10996897,13725,0,1750552240,13094.295640709992,2.0039967900011106,53430.434555520005 2025-06-22,00:30:42.000,173,10996902,13965,0,1750552241,13094.376476429992,1.9546528799983207,53430.45551688001 2025-06-22,00:30:43.000,173,10996957,14205,0,1750552242,13094.457312149993,1.8841615800047293,53430.483465360005 2025-06-22,00:30:44.000,173,10996894,14125,0,1750552243,13094.585302039988,1.7925228899985086,53430.532375200004 2025-06-22,00:30:45.000,173,10996871,13925,0,1750552244,13094.693082999998,1.7502281100023538,53430.50442672001 2025-06-22,00:30:46.000,173,10996882,13965,0,1750552245,13094.753709789999,1.7008841999995639,53430.532375200004 2025-06-22,00:30:47.000,173,10996949,14045,0,1750552246,13094.8951723,1.6797368100014864,53430.56032368 2025-06-22,00:30:48.000,173,10996894,14045,0,1750552247,13095.01642588,1.6726876800021273,53430.57429792001 2025-06-22,00:30:49.000,173,10996900,14045,0,1750552248,13095.13094314999,1.6656385500027682,53430.54634944001 2025-06-22,00:30:50.000,173,10996895,13845,0,1750552249,13095.306087209996,1.65154029000405,53430.602246400005 2025-06-22,00:30:51.000,173,10996922,13885,0,1750552250,13095.400395550001,1.6303928999986965,53430.60923352 2025-06-22,00:30:52.000,173,10996857,13805,0,1750552251,13095.467758649997,1.6233437699993374,53430.637182 2025-06-22,00:30:53.000,173,10996893,14085,0,1750552252,13095.521649130002,1.5951472500019008,53430.67211760001 2025-06-22,00:30:54.000,173,10996923,14085,0,1750552253,13095.568803299997,1.5880981200025417,53430.74198880001 2025-06-22,00:30:55.000,173,10996873,13965,0,1750552254,13095.589012229997,1.60219638000126,53430.74897592 2025-06-22,00:30:56.000,173,10996895,13845,0,1750552255,13095.548594369997,1.6374420299980557,53430.80487288 2025-06-22,00:30:57.000,173,10996891,13885,0,1750552256,13095.508176509997,1.6162946399999782,53430.79089864001 2025-06-22,00:30:58.000,173,10996877,13885,0,1750552257,13095.535121749992,1.6938350700002047,53430.88173120001 2025-06-22,00:30:59.000,173,10996897,13805,0,1750552258,13095.501440200002,1.757277240001713,53430.87474408 2025-06-22,00:31:00.000,173,10996889,14085,0,1750552259,13095.535121749992,1.7995720199978678,53430.8467956 2025-06-22,00:31:01.000,173,10996850,14125,0,1750552260,13095.568803299997,1.870063319998735,53430.90967968001 2025-06-22,00:31:02.000,173,10996883,14005,0,1750552261,13095.541858060002,1.9264563600008842,53430.89570544 2025-06-22,00:31:03.000,173,10996901,14045,0,1750552262,13095.521649130002,1.9546528799983207,53430.90967968001 2025-06-22,00:31:04.000,173,10996912,14085,0,1750552263,13095.487967579997,1.9617020099976799,53430.94461528 2025-06-22,00:31:05.000,173,10996898,13965,0,1750552264,13095.474494959992,2.018095049999829,53430.99352512 2025-06-22,00:31:06.000,173,10996870,13885,0,1750552265,13095.373450309991,1.9969476600017515,53430.96557664 2025-06-22,00:31:07.000,173,10996919,13925,0,1750552266,13095.306087209996,2.0533407000039006,53430.9516024 2025-06-22,00:31:08.000,173,10996900,13845,0,1750552267,13095.27240565999,2.074488090001978,53431.00749936001 2025-06-22,00:31:09.000,173,10996917,14245,0,1750552268,13095.25893304,2.2013724299977184,53430.94461528 2025-06-22,00:31:10.000,173,10996887,14285,0,1750552269,13095.23872411,2.28596199000458,53430.99352512 2025-06-22,00:31:11.000,173,10996908,14125,0,1750552270,13095.292614589991,2.335305900000094,53430.96557664 2025-06-22,00:31:12.000,173,10996866,13845,0,1750552271,13095.306087209996,2.433993719998398,53430.96557664 2025-06-22,00:31:13.000,173,10996866,14085,0,1750552272,13095.346505069996,2.490386760000547,53431.0913448 2025-06-22,00:31:14.000,173,10996916,14445,0,1750552273,13095.380186620001,2.497435889999906,53431.035447840004 2025-06-22,00:31:15.000,173,10996841,14245,0,1750552274,13095.400395550001,2.448091980004392,53431.0214736 2025-06-22,00:31:16.000,173,10996879,14445,0,1750552275,13095.474494959992,2.4692393700024695,53431.07737056001 2025-06-22,00:31:17.000,173,10996905,14085,0,1750552276,13095.541858060002,2.448091980004392,53431.0913448 2025-06-22,00:31:18.000,173,10996792,14085,0,1750552277,13095.615957469992,2.3776006800035248,53431.08435768 2025-06-22,00:31:19.000,173,10996897,13925,0,1750552278,13095.642902710002,2.3564532899981714,53431.07038344 2025-06-22,00:31:20.000,173,10996854,14045,0,1750552279,13095.690056879997,2.433993719998398,53431.12628040001 2025-06-22,00:31:21.000,173,10996830,14005,0,1750552280,13095.743947360002,2.490386760000547,53431.07737056001 2025-06-22,00:31:22.000,173,10996857,14005,0,1750552281,13095.784365219988,2.539730670003337,53431.17519024001 2025-06-22,00:31:23.000,173,10996866,14045,0,1750552282,13095.804574149988,2.59612370999821,53431.17519024001 2025-06-22,00:31:24.000,173,10996826,14125,0,1750552283,13095.737211049993,2.645467620001,53431.17519024001 2025-06-22,00:31:25.000,173,10996870,14045,0,1750552284,13095.757419979993,2.6666150099990773,53431.21711296001 2025-06-22,00:31:26.000,173,10996808,14045,0,1750552285,13095.723738430002,2.701860660003149,53431.224100080006 2025-06-22,00:31:27.000,173,10996871,14325,0,1750552286,13095.669847949997,2.708909790002508,53431.203138720004 2025-06-22,00:31:28.000,173,10996800,14085,0,1750552287,13095.595748539992,2.7159589200018672,53431.23807432 2025-06-22,00:31:29.000,173,10996807,14165,0,1750552288,13095.487967579997,2.701860660003149,53431.30794552 2025-06-22,00:31:30.000,173,10996812,14205,0,1750552289,13095.400395550001,2.7159589200018672,53431.30794552 2025-06-22,00:31:31.000,173,10996855,13885,0,1750552290,13095.312823519991,2.7723519600040163,53431.31493264001 2025-06-22,00:31:32.000,173,10996815,14125,0,1750552291,13095.19830625,2.7934993500020937,53431.29397128001 2025-06-22,00:31:33.000,173,10996873,14045,0,1750552292,13095.17809732,2.87103978000232,53431.370829600004 2025-06-22,00:31:34.000,173,10996887,13925,0,1750552293,13095.083788979995,2.913334559998475,53431.33589400001 2025-06-22,00:31:35.000,173,10996869,13885,0,1750552294,13095.07705267,2.9344819500038284,53431.30794552 2025-06-22,00:31:36.000,173,10996861,13805,0,1750552295,13095.00968956999,2.9485802100025467,53431.29397128001 2025-06-22,00:31:37.000,173,10996889,14085,0,1750552296,13095.01642588,2.9485802100025467,53431.32890688 2025-06-22,00:31:38.000,173,10996842,13925,0,1750552297,13095.043371119995,2.8921871700003976,53431.28698416 2025-06-22,00:31:39.000,173,10996843,13965,0,1750552298,13095.023162189995,2.8428432600048836,53431.26602280001 2025-06-22,00:31:40.000,173,10996849,13725,0,1750552299,13095.01642588,2.800548480001453,53431.31493264001 2025-06-22,00:31:41.000,173,10996846,13925,0,1750552300,13095.043371119995,2.765302830004657,53431.31493264001 2025-06-22,00:31:42.000,173,10996874,13965,0,1750552301,13095.043371119995,2.7371063099999446,53431.34986824 2025-06-22,00:31:43.000,173,10996854,14165,0,1750552302,13095.124206839995,2.751204569998663,53431.3009584 2025-06-22,00:31:44.000,173,10996860,14085,0,1750552303,13095.13767946,2.8428432600048836,53431.31493264001 2025-06-22,00:31:45.000,173,10996890,14045,0,1750552304,13095.205042559995,2.87103978000232,53431.370829600004 2025-06-22,00:31:46.000,173,10996856,14005,0,1750552305,13095.285878279996,2.9344819500038284,53431.391790960006 2025-06-22,00:31:47.000,173,10996865,13765,0,1750552306,13095.333032449991,2.955629340001906,53431.35685536 2025-06-22,00:31:48.000,173,10996909,14365,0,1750552307,13095.380186620001,2.969727600000624,53431.4057652 2025-06-22,00:31:49.000,173,10996844,14125,0,1750552308,13095.400395550001,2.969727600000624,53431.37781672 2025-06-22,00:31:50.000,173,10996857,14045,0,1750552309,13095.413868169991,2.8992362999997567,53431.391790960006 2025-06-22,00:31:51.000,173,10996914,14245,0,1750552310,13095.434077099992,2.863990650002961,53431.42672656 2025-06-22,00:31:52.000,173,10996842,14245,0,1750552311,13095.353241379991,2.8921871700003976,53431.46166216001 2025-06-22,00:31:53.000,173,10996853,14085,0,1750552312,13095.326296139996,2.87103978000232,53431.43371368001 2025-06-22,00:31:54.000,173,10996875,14125,0,1750552313,13095.21851518,2.8921871700003976,53431.46166216001 2025-06-22,00:31:55.000,173,10996868,14125,0,1750552314,13095.15115207999,2.9274328200044692,53431.4756364 2025-06-22,00:31:56.000,173,10996876,14165,0,1750552315,13095.11073421999,3.026120640002773,53431.48262352001 2025-06-22,00:31:57.000,173,10996861,14045,0,1750552316,13094.98948063999,3.019071510003414,53431.55249472001 2025-06-22,00:31:58.000,173,10996888,14125,0,1750552317,13094.96927170999,3.0472680300008506,53431.489610640005 2025-06-22,00:31:59.000,173,10996875,13925,0,1750552318,13095.03663481,3.075464549998287,53431.60140456001 2025-06-22,00:32:00.000,173,10996929,13765,0,1750552319,13095.01642588,3.0402189000014914,53431.58044320001 2025-06-22,00:32:01.000,173,10996886,14085,0,1750552320,13095.023162189995,3.026120640002773,53431.52454624 2025-06-22,00:32:02.000,173,10996887,13765,0,1750552321,13094.99621695,3.026120640002773,53431.46166216001 2025-06-22,00:32:03.000,173,10996860,14165,0,1750552322,13095.02989849999,3.019071510003414,53431.56646896 2025-06-22,00:32:04.000,173,10996898,14005,0,1750552323,13095.03663481,3.061366289999569,53431.51057200001 2025-06-22,00:32:05.000,173,10996863,14165,0,1750552324,13095.043371119995,3.0825136799976462,53431.538520480004 2025-06-22,00:32:06.000,173,10996869,14045,0,1750552325,13095.063580049995,3.1459558499991545,53431.48262352001 2025-06-22,00:32:07.000,173,10996823,14125,0,1750552326,13095.083788979995,3.216447150000022,53431.58044320001 2025-06-22,00:32:08.000,173,10996902,14245,0,1750552327,13095.144415769995,3.3010367099996074,53431.5455076 2025-06-22,00:32:09.000,173,10996819,14045,0,1750552328,13095.245460419996,3.3010367099996074,53431.49659776 2025-06-22,00:32:10.000,173,10996881,14125,0,1750552329,13095.31955983,3.322184099997685,53431.489610640005 2025-06-22,00:32:11.000,173,10996885,14085,0,1750552330,13095.407131859996,3.27988932000153,53431.52454624 2025-06-22,00:32:12.000,173,10996850,14245,0,1750552331,13095.467758649997,3.286938450000889,53431.48262352001 2025-06-22,00:32:13.000,173,10996868,14005,0,1750552332,13095.461022340001,3.2657910600028117,53431.43371368001 2025-06-22,00:32:14.000,173,10996858,14085,0,1750552333,13095.481231270001,3.2023488900013035,53431.51755912 2025-06-22,00:32:15.000,173,10996900,14125,0,1750552334,13095.420604480001,3.1530049799985136,53431.44768792 2025-06-22,00:32:16.000,173,10996863,13845,0,1750552335,13095.326296139996,3.117759330001718,53431.50358488001 2025-06-22,00:32:17.000,173,10996862,14165,0,1750552336,13095.2993509,3.0472680300008506,53431.46166216001 2025-06-22,00:32:18.000,173,10996877,13925,0,1750552337,13095.23872411,3.0402189000014914,53431.48262352001 2025-06-22,00:32:19.000,173,10996842,14005,0,1750552338,13095.205042559995,3.012022380004055,53431.44768792 2025-06-22,00:32:20.000,173,10996904,13805,0,1750552339,13095.17136100999,2.9979241199980606,53431.51755912 2025-06-22,00:32:21.000,173,10996855,13925,0,1750552340,13095.11747053,2.955629340001906,53431.43371368001 2025-06-22,00:32:22.000,173,10996885,13965,0,1750552341,13095.13094314999,2.955629340001906,53431.37781672 2025-06-22,00:32:23.000,173,10996852,13925,0,1750552342,13095.0972616,2.920383689997834,53431.39877808 2025-06-22,00:32:24.000,173,10996865,13885,0,1750552343,13095.144415769995,2.8851380400010385,53431.39877808 2025-06-22,00:32:25.000,173,10996870,13845,0,1750552344,13095.184833629995,2.8216958699995303,53431.391790960006 2025-06-22,00:32:26.000,173,10996855,13885,0,1750552345,13095.225251489996,2.7864502200027346,53431.489610640005 2025-06-22,00:32:27.000,173,10996890,13925,0,1750552346,13095.31955983,2.758253699998022,53431.4756364 2025-06-22,00:32:28.000,173,10996870,14125,0,1750552347,13095.454286029992,2.701860660003149,53431.43371368001 2025-06-22,00:32:29.000,173,10996920,14005,0,1750552348,13095.602484850002,2.758253699998022,53431.4057652 2025-06-22,00:32:30.000,173,10996814,13805,0,1750552349,13095.737211049993,2.7864502200027346,53431.42672656 2025-06-22,00:32:31.000,173,10996826,13965,0,1750552350,13095.898882489993,2.751204569998663,53431.42672656 2025-06-22,00:32:32.000,173,10996873,14005,0,1750552351,13096.100971789994,2.7794010900033754,53431.45467504 2025-06-22,00:32:33.000,173,10996897,14005,0,1750552352,13096.323270019995,2.7159589200018672,53431.46166216001 2025-06-22,00:32:34.000,173,10996849,13885,0,1750552353,13096.464732529996,2.6243202300029225,53431.41973944 2025-06-22,00:32:35.000,173,10996872,13845,0,1750552354,13096.687030759997,2.5679271900007734,53431.4756364 2025-06-22,00:32:36.000,173,10996946,13885,0,1750552355,13096.815020649992,2.483337630001188,53431.5455076 2025-06-22,00:32:37.000,173,10996848,13925,0,1750552356,13096.976692089993,2.448091980004392,53431.559481840006 2025-06-22,00:32:38.000,173,10996829,13885,0,1750552357,13096.996901019993,2.391698940002243,53431.62236592 2025-06-22,00:32:39.000,173,10996872,14045,0,1750552358,13097.050791499998,2.3071093800026574,53431.60140456001 2025-06-22,00:32:40.000,173,10996899,14005,0,1750552359,13097.084473049988,2.293011120003939,53431.706211360004 2025-06-22,00:32:41.000,173,10996880,13845,0,1750552360,13097.091209359998,2.2577654699998675,53431.67127576001 2025-06-22,00:32:42.000,173,10996908,13965,0,1750552361,13097.151836149998,2.1943232999983593,53431.71319848 2025-06-22,00:32:43.000,173,10996897,14085,0,1750552362,13097.151836149998,2.116782869998133,53431.67826288001 2025-06-22,00:32:44.000,173,10996865,14005,0,1750552363,13097.178781389994,2.1520285200022045,53431.83896664001 2025-06-22,00:32:45.000,173,10996867,13765,0,1750552364,13097.198990319994,2.1520285200022045,53431.78306968 2025-06-22,00:32:46.000,173,10996889,13805,0,1750552365,13097.131627219998,2.081537220001337,53431.859928 2025-06-22,00:32:47.000,173,10996856,14045,0,1750552366,13097.077736739993,2.0885863500006963,53431.88787648001 2025-06-22,00:32:48.000,173,10996869,13885,0,1750552367,13097.057527809993,2.0603898300032597,53431.824992400005 2025-06-22,00:32:49.000,173,10996938,13965,0,1750552368,13097.077736739993,2.032193309998547,53431.894863600006 2025-06-22,00:32:50.000,173,10996913,14285,0,1750552369,13097.131627219998,2.0110459200004698,53431.90883784 2025-06-22,00:32:51.000,173,10996899,13685,0,1750552370,13097.205726629989,2.0462915700045414,53431.95774768 2025-06-22,00:32:52.000,173,10996886,13925,0,1750552371,13097.340452829994,2.067438960002619,53431.859928 2025-06-22,00:32:53.000,173,10996855,14245,0,1750552372,13097.49538796,2.1026846099994145,53431.894863600006 2025-06-22,00:32:54.000,173,10996925,14245,0,1750552373,13097.603168919995,2.1520285200022045,53431.95076056 2025-06-22,00:32:55.000,173,10996890,14205,0,1750552374,13097.764840359996,2.137930260003486,53431.92281208 2025-06-22,00:32:56.000,173,10996836,14045,0,1750552375,13097.913039179992,2.074488090001978,53431.96473480001 2025-06-22,00:32:57.000,173,10996897,14085,0,1750552376,13098.088183239997,2.0392424399979063,53431.9297992 2025-06-22,00:32:58.000,173,10996861,14045,0,1750552377,13098.222909439988,1.9828494000030332,53432.01364464001 2025-06-22,00:32:59.000,173,10996876,14085,0,1750552378,13098.344163019989,1.8771124499980942,53431.9996704 2025-06-22,00:33:00.000,173,10996867,13925,0,1750552379,13098.424998739989,1.8489159300006577,53432.13242568001 2025-06-22,00:33:01.000,173,10996886,14085,0,1750552380,13098.50583445999,1.7713755000004312,53432.10447720001 2025-06-22,00:33:02.000,173,10996884,13925,0,1750552381,13098.52604338999,1.7995720199978678,53432.19530976 2025-06-22,00:33:03.000,173,10996871,14245,0,1750552382,13098.579933869994,1.813670280003862,53432.23723248 2025-06-22,00:33:04.000,173,10996917,14125,0,1750552383,13098.56646124999,1.813670280003862,53432.25120672001 2025-06-22,00:33:05.000,173,10996833,14085,0,1750552384,13098.61361542,1.8207194100032211,53432.29312944 2025-06-22,00:33:06.000,173,10996850,13845,0,1750552385,13098.620351729995,1.863014189999376,53432.3140908 2025-06-22,00:33:07.000,173,10996855,14045,0,1750552386,13098.620351729995,1.9123581000021659,53432.36300064 2025-06-22,00:33:08.000,173,10996864,13965,0,1750552387,13098.61361542,1.9617020099976799,53432.3140908 2025-06-22,00:33:09.000,173,10996879,13925,0,1750552388,13098.539516009994,1.9476037499989616,53432.397936240006 2025-06-22,00:33:10.000,173,10996912,14245,0,1750552389,13098.48562552999,1.975800270003674,53432.43287184 2025-06-22,00:33:11.000,173,10996913,14325,0,1750552390,13098.431735049999,2.018095049999829,53432.43985896001 2025-06-22,00:33:12.000,173,10996920,14245,0,1750552391,13098.357635639994,2.0603898300032597,53432.40492336 2025-06-22,00:33:13.000,173,10996824,14405,0,1750552392,13098.323954089989,2.1520285200022045,53432.46082032 2025-06-22,00:33:14.000,173,10996872,14045,0,1750552393,13098.377844569994,2.23661808000179,53432.48876880001 2025-06-22,00:33:15.000,173,10996901,13805,0,1750552394,13098.424998739989,2.28596199000458,53432.48178168 2025-06-22,00:33:16.000,173,10996846,14245,0,1750552395,13098.50583445999,2.342355029999453,53432.43985896001 2025-06-22,00:33:17.000,173,10996874,14205,0,1750552396,13098.57319756,2.4128463300003204,53432.495755920005 2025-06-22,00:33:18.000,173,10996832,13925,0,1750552397,13098.67424221,2.398748070001602,53432.48876880001 2025-06-22,00:33:19.000,173,10996844,14045,0,1750552398,13098.75507793,2.384649810002884,53432.50274304 2025-06-22,00:33:20.000,173,10996926,13885,0,1750552399,13098.83591365,2.391698940002243,53432.51671728001 2025-06-22,00:33:21.000,173,10996841,14205,0,1750552400,13098.85612258,2.328256770000735,53432.55864000001 2025-06-22,00:33:22.000,173,10996811,14405,0,1750552401,13098.87633151,2.278912859997945,53432.51671728001 2025-06-22,00:33:23.000,173,10996819,13965,0,1750552402,13098.87633151,2.2507163400005084,53432.509730159996 2025-06-22,00:33:24.000,173,10996882,13565,0,1750552403,13098.883067819996,2.2084215600043535,53432.43287184 2025-06-22,00:33:25.000,173,10996882,14005,0,1750552404,13098.87633151,2.180225039999641,53432.46780744001 2025-06-22,00:33:26.000,173,10996878,13925,0,1750552405,13098.842649959995,2.130881130004127,53432.46780744001 2025-06-22,00:33:27.000,173,10996823,14165,0,1750552406,13098.84938626999,2.1520285200022045,53432.60056272 2025-06-22,00:33:28.000,173,10996888,14005,0,1750552407,13098.85612258,2.137930260003486,53432.57960136 2025-06-22,00:33:29.000,173,10996832,13925,0,1750552408,13098.842649959995,2.081537220001337,53432.57261424 2025-06-22,00:33:30.000,173,10996884,14245,0,1750552409,13098.82917733999,2.081537220001337,53432.565627120006 2025-06-22,00:33:31.000,173,10996832,13885,0,1750552410,13098.86959519999,2.067438960002619,53432.614536960005 2025-06-22,00:33:32.000,173,10996868,13845,0,1750552411,13098.83591365,1.9969476600017515,53432.60754984001 2025-06-22,00:33:33.000,173,10996854,13925,0,1750552412,13098.842649959995,2.0110459200004698,53432.67043392 2025-06-22,00:33:34.000,173,10996896,14085,0,1750552413,13098.84938626999,1.9617020099976799,53432.677421039996 2025-06-22,00:33:35.000,173,10996902,14005,0,1750552414,13098.822441029995,2.032193309998547,53432.67043392 2025-06-22,00:33:36.000,173,10996859,13925,0,1750552415,13098.84938626999,2.0533407000039006,53432.6983824 2025-06-22,00:33:37.000,173,10996882,14005,0,1750552416,13098.88980412999,2.0885863500006963,53432.68440816001 2025-06-22,00:33:38.000,173,10996863,14165,0,1750552417,13098.9369583,2.1449793900028453,53432.79620208 2025-06-22,00:33:39.000,173,10996826,14485,0,1750552418,13098.990848779991,2.2507163400005084,53432.7682536 2025-06-22,00:33:40.000,173,10996810,14165,0,1750552419,13099.105366049997,2.3071093800026574,53432.782227840005 2025-06-22,00:33:41.000,173,10996818,14005,0,1750552420,13099.226619629997,2.3705515500041656,53432.76126648 2025-06-22,00:33:42.000,173,10996861,14245,0,1750552421,13099.341136900002,2.4057972000009613,53432.7682536 2025-06-22,00:33:43.000,173,10996839,13925,0,1750552422,13099.442181549988,2.384649810002884,53432.71934376 2025-06-22,00:33:44.000,173,10996846,13885,0,1750552423,13099.556698819993,2.398748070001602,53432.7682536 2025-06-22,00:33:45.000,173,10996834,14205,0,1750552424,13099.657743469994,2.4692393700024695,53432.7682536 2025-06-22,00:33:46.000,173,10996872,14245,0,1750552425,13099.778997049994,2.4621902400031104,53432.76126648 2025-06-22,00:33:47.000,173,10996888,14125,0,1750552426,13099.859832769995,2.4692393700024695,53432.82415056001 2025-06-22,00:33:48.000,173,10996812,14005,0,1750552427,13099.900250629995,2.4551411100037512,53432.831137680005 2025-06-22,00:33:49.000,173,10996862,14205,0,1750552428,13100.00803158999,2.441042849997757,53432.75427936001 2025-06-22,00:33:50.000,173,10996876,13925,0,1750552429,13100.08886730999,2.448091980004392,53432.85209904001 2025-06-22,00:33:51.000,173,10996787,13965,0,1750552430,13100.142757789996,2.4269445899990387,53432.880047520004 2025-06-22,00:33:52.000,173,10996854,14125,0,1750552431,13100.19664827,2.3635024200048065,53432.93594448 2025-06-22,00:33:53.000,173,10996865,14005,0,1750552432,13100.203384579996,2.328256770000735,53432.94293160001 2025-06-22,00:33:54.000,173,10996820,13725,0,1750552433,13100.210120889991,2.278912859997945,53432.93594448 2025-06-22,00:33:55.000,173,10996899,13805,0,1750552434,13100.183175649996,2.23661808000179,53432.949918720005 2025-06-22,00:33:56.000,173,10996858,13965,0,1750552435,13100.142757789996,2.2154706900037127,53432.99184144001 2025-06-22,00:33:57.000,173,10996879,13845,0,1750552436,13100.09560362,2.2013724299977184,53432.98485432 2025-06-22,00:33:58.000,173,10996859,14125,0,1750552437,13100.021504209995,2.222519820003072,53432.9778672 2025-06-22,00:33:59.000,173,10996813,13925,0,1750552438,13100.0147679,2.180225039999641,53433.047738400004 2025-06-22,00:34:00.000,173,10996846,13885,0,1750552439,13099.95414111,2.2507163400005084,53433.08966112001 2025-06-22,00:34:01.000,173,10996861,14205,0,1750552440,13099.86656907999,2.3141585100020166,53433.068699760006 2025-06-22,00:34:02.000,173,10996864,13965,0,1750552441,13099.880041699995,2.3141585100020166,53433.068699760006 2025-06-22,00:34:03.000,173,10996839,14045,0,1750552442,13099.83288753,2.328256770000735,53433.047738400004 2025-06-22,00:34:04.000,173,10996858,14005,0,1750552443,13099.859832769995,2.3776006800035248,53433.09664824 2025-06-22,00:34:05.000,173,10996856,13645,0,1750552444,13099.93393218,2.384649810002884,53433.12459672 2025-06-22,00:34:06.000,173,10996872,14045,0,1750552445,13099.960877419995,2.4057972000009613,53433.13158384 2025-06-22,00:34:07.000,173,10996887,13885,0,1750552446,13100.061922069995,2.4269445899990387,53433.12459672 2025-06-22,00:34:08.000,173,10996869,13925,0,1750552447,13100.142757789996,2.490386760000547,53433.10363536 2025-06-22,00:34:09.000,173,10996839,13845,0,1750552448,13100.250538749991,2.4621902400031104,53433.117609600005 2025-06-22,00:34:10.000,173,10996826,13805,0,1750552449,13100.392001259992,2.5326815400039777,53433.13857096001 2025-06-22,00:34:11.000,173,10996880,14245,0,1750552450,13100.479573290002,2.5608780600014143,53433.08966112001 2025-06-22,00:34:12.000,173,10996861,14085,0,1750552451,13100.614299489993,2.59612370999821,53433.166519440005 2025-06-22,00:34:13.000,173,10996843,14045,0,1750552452,13100.661453659988,2.6313693600022816,53433.1525452 2025-06-22,00:34:14.000,173,10996878,14125,0,1750552453,13100.802916169989,2.6666150099990773,53433.13857096001 2025-06-22,00:34:15.000,173,10996868,13845,0,1750552454,13100.90396081999,2.659565879999718,53433.11062248001 2025-06-22,00:34:16.000,173,10996846,14085,0,1750552455,13100.910697129999,2.645467620001,53433.12459672 2025-06-22,00:34:17.000,173,10996832,14245,0,1750552456,13100.98479653999,2.6736641399984364,53433.13857096001 2025-06-22,00:34:18.000,173,10996889,14045,0,1750552457,13100.99153285,2.6877624000044307,53433.166519440005 2025-06-22,00:34:19.000,173,10996869,13885,0,1750552458,13101.02521439999,2.6877624000044307,53433.180493679996 2025-06-22,00:34:20.000,173,10996855,14005,0,1750552459,13101.018478089994,2.758253699998022,53433.24337776 2025-06-22,00:34:21.000,173,10996828,14165,0,1750552460,13101.00500546999,2.6877624000044307,53433.285300480005 2025-06-22,00:34:22.000,173,10996854,13965,0,1750552461,13100.99153285,2.7159589200018672,53433.25735200001 2025-06-22,00:34:23.000,173,10996854,13885,0,1750552462,13100.96458760999,2.751204569998663,53433.32722320001 2025-06-22,00:34:24.000,173,10996889,14045,0,1750552463,13100.998269159994,2.7934993500020937,53433.34119744 2025-06-22,00:34:25.000,173,10996879,14005,0,1750552464,13100.951114989999,2.800548480001453,53433.32722320001 2025-06-22,00:34:26.000,173,10996886,13965,0,1750552465,13100.96458760999,2.8428432600048836,53433.37613304001 2025-06-22,00:34:27.000,173,10996848,13925,0,1750552466,13101.018478089994,2.87103978000232,53433.452991360005 2025-06-22,00:34:28.000,173,10996851,14045,0,1750552467,13101.07236857,2.8921871700003976,53433.47395272001 2025-06-22,00:34:29.000,173,10996858,14085,0,1750552468,13101.03195071,2.906285429999116,53433.55779816 2025-06-22,00:34:30.000,173,10996833,13885,0,1750552469,13101.04542332999,2.920383689997834,53433.515875439996 2025-06-22,00:34:31.000,173,10996916,13565,0,1750552470,13101.10605011999,2.962678470001265,53433.5368368 2025-06-22,00:34:32.000,173,10996848,13885,0,1750552471,13101.11278643,2.9485802100025467,53433.571772400006 2025-06-22,00:34:33.000,173,10996895,13805,0,1750552472,13101.12625904999,3.012022380004055,53433.61369512001 2025-06-22,00:34:34.000,173,10996850,13925,0,1750552473,13101.12625904999,3.012022380004055,53433.58574664 2025-06-22,00:34:35.000,173,10996878,13925,0,1750552474,13101.21383108,3.0402189000014914,53433.64863072 2025-06-22,00:34:36.000,173,10996840,13725,0,1750552475,13101.23404001,3.1036610700029996,53433.61369512001 2025-06-22,00:34:37.000,173,10996857,13765,0,1750552476,13101.260985249995,3.1600541099978727,53433.620682240005 2025-06-22,00:34:38.000,173,10996862,14085,0,1750552477,13101.301403109996,3.167103240004508,53433.6765792 2025-06-22,00:34:39.000,173,10996846,14005,0,1750552478,13101.321612039996,3.1952997600019444,53433.669592080005 2025-06-22,00:34:40.000,173,10996858,14085,0,1750552479,13101.33508466,3.23054540999874,53433.66260496001 2025-06-22,00:34:41.000,173,10996836,14285,0,1750552480,13101.321612039996,3.2516928000040934,53433.64863072 2025-06-22,00:34:42.000,173,10996842,13765,0,1750552481,13101.31487573,3.3080858399989665,53433.6765792 2025-06-22,00:34:43.000,173,10996854,14085,0,1750552482,13101.281194179996,3.2657910600028117,53433.6765792 2025-06-22,00:34:44.000,173,10996877,13885,0,1750552483,13101.2946668,3.3010367099996074,53433.739463280006 2025-06-22,00:34:45.000,173,10996911,14005,0,1750552484,13101.2946668,3.3503806200023973,53433.718501920004 2025-06-22,00:34:46.000,173,10996817,14085,0,1750552485,13101.31487573,3.3715280100004748,53433.71151480001 2025-06-22,00:34:47.000,173,10996837,14085,0,1750552486,13101.2946668,3.4208719200032647,53433.76042464001 2025-06-22,00:34:48.000,173,10996904,14285,0,1750552487,13101.26772155999,3.427921050002624,53433.69055344001 2025-06-22,00:34:49.000,173,10996879,14005,0,1750552488,13101.321612039996,3.3997245299979113,53433.78138600001 2025-06-22,00:34:50.000,173,10996863,14245,0,1750552489,13101.31487573,3.392675399998552,53433.80933448001 2025-06-22,00:34:51.000,173,10996830,14525,0,1750552490,13101.30813941999,3.3715280100004748,53433.78138600001 2025-06-22,00:34:52.000,173,10996875,14165,0,1750552491,13101.301403109996,3.3574297500017565,53433.82330872 2025-06-22,00:34:53.000,173,10996858,14085,0,1750552492,13101.341820969996,3.2516928000040934,53433.89317992 2025-06-22,00:34:54.000,173,10996797,14045,0,1750552493,13101.37550252,3.2516928000040934,53433.87221856 2025-06-22,00:34:55.000,173,10996895,13965,0,1750552494,13101.39571145,3.2093980200006627,53433.91414128 2025-06-22,00:34:56.000,173,10996894,13725,0,1750552495,13101.39571145,3.181201500003226,53433.94907688001 2025-06-22,00:34:57.000,173,10996860,14045,0,1750552496,13101.429392999991,3.181201500003226,53433.956064000005 2025-06-22,00:34:58.000,173,10996829,13885,0,1750552497,13101.449601929991,3.174152370003867,53433.97702536001 2025-06-22,00:34:59.000,173,10996845,14085,0,1750552498,13101.449601929991,3.131857590000436,53433.97702536001 2025-06-22,00:35:00.000,173,10996870,13965,0,1750552499,13101.449601929991,3.0966119400036405,53433.96305112 2025-06-22,00:35:01.000,173,10996865,13965,0,1750552500,13101.537173960001,3.026120640002773,53434.03990944 2025-06-22,00:35:02.000,173,10996872,13885,0,1750552501,13101.570855509992,3.012022380004055,53434.06785792001 2025-06-22,00:35:03.000,173,10996823,14005,0,1750552502,13101.550646579992,2.9485802100025467,53434.10279352 2025-06-22,00:35:04.000,173,10996883,13885,0,1750552503,13101.537173960001,2.87103978000232,53434.10279352 2025-06-22,00:35:05.000,173,10996891,13965,0,1750552504,13101.530437649992,2.87103978000232,53434.11676776001 2025-06-22,00:35:06.000,173,10996898,13845,0,1750552505,13101.516965030001,2.8216958699995303,53434.13772912 2025-06-22,00:35:07.000,173,10996875,14125,0,1750552506,13101.483283479996,2.814646740000171,53434.123754880005 2025-06-22,00:35:08.000,173,10996883,14085,0,1750552507,13101.436129310001,2.8287449999988894,53434.123754880005 2025-06-22,00:35:09.000,173,10996881,13805,0,1750552508,13101.39571145,2.8216958699995303,53434.10279352 2025-06-22,00:35:10.000,173,10996821,13845,0,1750552509,13101.37550252,2.8216958699995303,53434.11676776001 2025-06-22,00:35:11.000,173,10996835,13965,0,1750552510,13101.37550252,2.8216958699995303,53434.08183216 2025-06-22,00:35:12.000,173,10996852,14165,0,1750552511,13101.341820969996,2.807597610000812,53434.11676776001 2025-06-22,00:35:13.000,173,10996803,13925,0,1750552512,13101.301403109996,2.8287449999988894,53434.08881928 2025-06-22,00:35:14.000,173,10996843,13925,0,1750552513,13101.27445787,2.8851380400010385,53434.053883680004 2025-06-22,00:35:15.000,173,10996860,13965,0,1750552514,13101.22730369999,2.8921871700003976,53434.09580640001 2025-06-22,00:35:16.000,173,10996870,14045,0,1750552515,13101.17341322,2.955629340001906,53434.11676776001 2025-06-22,00:35:17.000,173,10996803,14045,0,1750552516,13101.0925775,3.0049732500046957,53434.0608708 2025-06-22,00:35:18.000,173,10996885,14005,0,1750552517,13101.0925775,3.0472680300008506,53434.09580640001 2025-06-22,00:35:19.000,173,10996820,14045,0,1750552518,13101.0925775,3.1107102000023588,53434.10279352 2025-06-22,00:35:20.000,173,10996854,13925,0,1750552519,13101.05215964,3.167103240004508,53434.10279352 2025-06-22,00:35:21.000,173,10996825,13645,0,1750552520,13101.06563225999,3.1882506300025852,53434.11676776001 2025-06-22,00:35:22.000,173,10996863,13725,0,1750552521,13101.05215964,3.1952997600019444,53434.13772912 2025-06-22,00:35:23.000,173,10996900,13925,0,1750552522,13101.038687019995,3.1882506300025852,53434.13772912 2025-06-22,00:35:24.000,173,10996836,14005,0,1750552523,13101.00500546999,3.1952997600019444,53434.16567760001 2025-06-22,00:35:25.000,173,10996844,13925,0,1750552524,13100.96458760999,3.2093980200006627,53434.221574560004 2025-06-22,00:35:26.000,173,10996821,14125,0,1750552525,13100.883751889989,3.223496279999381,53434.20760032 2025-06-22,00:35:27.000,173,10996869,13885,0,1750552526,13100.883751889989,3.2446436700047343,53434.221574560004 2025-06-22,00:35:28.000,173,10996893,14085,0,1750552527,13100.802916169989,3.2587419300034526,53434.19362608001 2025-06-22,00:35:29.000,173,10996857,13965,0,1750552528,13100.789443549998,3.286938450000889,53434.2006132 2025-06-22,00:35:30.000,173,10996871,13925,0,1750552529,13100.755761999993,3.27988932000153,53434.15170336 2025-06-22,00:35:31.000,173,10996868,14245,0,1750552530,13100.789443549998,3.237594539998099,53434.172664720005 2025-06-22,00:35:32.000,173,10996828,14245,0,1750552531,13100.816388789994,3.2023488900013035,53434.172664720005 2025-06-22,00:35:33.000,173,10996856,14165,0,1750552532,13100.823125099989,3.2516928000040934,53434.22856168 2025-06-22,00:35:34.000,173,10996867,14125,0,1750552533,13100.883751889989,3.223496279999381,53434.24952304 2025-06-22,00:35:35.000,173,10996824,14085,0,1750552534,13100.917433439994,3.2657910600028117,53434.2704844 2025-06-22,00:35:36.000,173,10996871,13805,0,1750552535,13100.917433439994,3.272840190002171,53434.242535920006 2025-06-22,00:35:37.000,173,10996898,13925,0,1750552536,13100.951114989999,3.272840190002171,53434.2704844 2025-06-22,00:35:38.000,173,10996878,14005,0,1750552537,13100.96458760999,3.272840190002171,53434.24952304 2025-06-22,00:35:39.000,173,10996854,14405,0,1750552538,13101.02521439999,3.27988932000153,53434.30542 2025-06-22,00:35:40.000,173,10996881,13725,0,1750552539,13101.04542332999,3.27988932000153,53434.22856168 2025-06-22,00:35:41.000,173,10996891,14325,0,1750552540,13100.998269159994,3.2587419300034526,53434.21458744001 2025-06-22,00:35:42.000,173,10996838,14045,0,1750552541,13101.00500546999,3.2587419300034526,53434.27747152 2025-06-22,00:35:43.000,173,10996910,14125,0,1750552542,13101.02521439999,3.2516928000040934,53434.25651016 2025-06-22,00:35:44.000,173,10996906,14045,0,1750552543,13100.951114989999,3.2587419300034526,53434.27747152 2025-06-22,00:35:45.000,173,10996832,14005,0,1750552544,13100.910697129999,3.3151349699983257,53434.26349728001 2025-06-22,00:35:46.000,173,10996904,14125,0,1750552545,13100.802916169989,3.3715280100004748,53434.221574560004 2025-06-22,00:35:47.000,173,10996855,13965,0,1750552546,13100.722080449988,3.3715280100004748,53434.26349728001 2025-06-22,00:35:48.000,173,10996884,14245,0,1750552547,13100.573881629993,3.4067736600045464,53434.291445760005 2025-06-22,00:35:49.000,173,10996827,13725,0,1750552548,13100.459364360002,3.3574297500017565,53434.34734272 2025-06-22,00:35:50.000,173,10996873,14085,0,1750552549,13100.405473879997,3.3997245299979113,53434.25651016 2025-06-22,00:35:51.000,173,10996863,14245,0,1750552550,13100.304429229996,3.392675399998552,53434.31939424 2025-06-22,00:35:52.000,173,10996897,14005,0,1750552551,13100.19664827,3.3644788800011156,53434.26349728001 2025-06-22,00:35:53.000,173,10996849,13925,0,1750552552,13100.09560362,3.3503806200023973,53434.291445760005 2025-06-22,00:35:54.000,173,10996887,13885,0,1750552553,13100.00803158999,3.322184099997685,53434.28445864001 2025-06-22,00:35:55.000,173,10996886,13925,0,1750552554,13099.87330539,3.343331490003038,53434.2704844 2025-06-22,00:35:56.000,173,10996905,14045,0,1750552555,13099.778997049994,3.3644788800011156,53434.221574560004 2025-06-22,00:35:57.000,173,10996803,13885,0,1750552556,13099.72510656999,3.3151349699983257,53434.17965184 2025-06-22,00:35:58.000,173,10996871,14005,0,1750552557,13099.691425019999,3.32923323000432,53434.14471624001 2025-06-22,00:35:59.000,173,10996866,14045,0,1750552558,13099.657743469994,3.2939875800002483,53434.16567760001 2025-06-22,00:36:00.000,173,10996881,13965,0,1750552559,13099.711633949999,3.32923323000432,53434.074845040006 2025-06-22,00:36:21.000,173,10996852,14165,0,1750552580,13099.091893429992,3.1530049799985136,53434.03990944 2025-06-22,00:36:22.000,173,10996839,14085,0,1750552581,13098.95716723,3.1530049799985136,53434.09580640001 2025-06-22,00:36:23.000,173,10996883,14045,0,1750552582,13098.82917733999,3.167103240004508,53433.9909996 2025-06-22,00:36:24.000,173,10996852,14325,0,1750552583,13098.734869,3.181201500003226,53434.02593520001 2025-06-22,00:36:25.000,173,10996925,14045,0,1750552584,13098.640560659995,3.2446436700047343,53433.96305112 2025-06-22,00:36:26.000,173,10996880,14005,0,1750552585,13098.55298863,3.2093980200006627,53433.91414128 2025-06-22,00:36:27.000,173,10996835,13885,0,1750552586,13098.418262429994,3.1600541099978727,53433.87221856 2025-06-22,00:36:28.000,173,10996841,14165,0,1750552587,13098.323954089989,3.1530049799985136,53433.80234736 2025-06-22,00:36:29.000,173,10996912,13885,0,1750552588,13098.014083829992,2.969727600000624,53433.5368368 2025-06-22,00:36:30.000,173,10996883,14165,0,1750552589,13098.337426709993,3.068415419998928,53433.886192800004 2025-06-22,00:36:31.000,173,10996816,14205,0,1750552590,13098.492361839999,2.9838258599993424,53434.186638959996 2025-06-22,00:36:32.000,173,10996920,14245,0,1750552591,13097.993874899992,2.8992362999997567,53433.550811040004 2025-06-22,00:36:33.000,173,10996944,14085,0,1750552592,13098.202700510003,2.9838258599993424,53433.851257199996 2025-06-22,00:36:34.000,173,10996852,14165,0,1750552593,13098.229645749998,2.9344819500038284,53433.87920568001 2025-06-22,00:36:35.000,173,10996920,13805,0,1750552594,13098.216173129993,2.913334559998475,53433.84427008 2025-06-22,00:36:36.000,173,10996905,14085,0,1750552595,13098.297008849993,2.814646740000171,53433.86523144 2025-06-22,00:36:37.000,173,10996872,14045,0,1750552596,13098.310481469998,2.751204569998663,53433.86523144 2025-06-22,00:36:38.000,173,10996858,13965,0,1750552597,13098.323954089989,2.6384184900016407,53433.83029584001 2025-06-22,00:36:39.000,173,10996890,14085,0,1750552598,13098.344163019989,2.589074579998851,53433.886192800004 2025-06-22,00:36:40.000,173,10996872,14045,0,1750552599,13098.350899329998,2.5749763200001325,53433.87920568001 2025-06-22,00:36:41.000,173,10996915,13645,0,1750552600,13098.297008849993,2.5820254499994917,53433.89317992 2025-06-22,00:36:42.000,173,10996863,14245,0,1750552601,13098.216173129993,2.603172840004845,53433.851257199996 2025-06-22,00:36:43.000,173,10996853,14045,0,1750552602,13098.135337409993,2.553828930002055,53433.8163216 2025-06-22,00:36:44.000,173,10996897,14125,0,1750552603,13098.108392169997,2.539730670003337,53433.79536024 2025-06-22,00:36:45.000,173,10996919,14205,0,1750552604,13098.088183239997,2.5115341499986243,53433.886192800004 2025-06-22,00:36:46.000,173,10996912,13885,0,1750552605,13098.088183239997,2.4762885000018287,53433.83029584001 2025-06-22,00:36:47.000,173,10996839,14005,0,1750552606,13098.101655860002,2.4621902400031104,53433.837282960005 2025-06-22,00:36:48.000,173,10996893,14045,0,1750552607,13098.061238000002,2.448091980004392,53433.89317992 2025-06-22,00:36:49.000,173,10996907,14245,0,1750552608,13098.041029070002,2.433993719998398,53433.80933448001 2025-06-22,00:36:50.000,173,10996915,13725,0,1750552609,13097.987138589997,2.448091980004392,53433.87920568001 2025-06-22,00:36:51.000,173,10996856,14005,0,1750552610,13097.960193350002,2.433993719998398,53433.83029584001 2025-06-22,00:36:52.000,173,10996910,14085,0,1750552611,13097.960193350002,2.398748070001602,53433.851257199996 2025-06-22,00:36:53.000,173,10996872,14045,0,1750552612,13097.939984420002,2.3494041599988122,53433.80234736 2025-06-22,00:36:54.000,173,10996835,13925,0,1750552613,13097.960193350002,2.278912859997945,53433.85824432001 2025-06-22,00:36:55.000,173,10996871,13685,0,1750552614,13097.966929659997,2.229568950002431,53433.851257199996 2025-06-22,00:36:56.000,173,10996878,14005,0,1750552615,13097.892830249992,2.2154706900037127,53433.76042464001 2025-06-22,00:36:57.000,173,10996916,13845,0,1750552616,13097.886093939996,2.1590776500015636,53433.82330872 2025-06-22,00:36:58.000,173,10996884,13885,0,1750552617,13097.879357630001,2.130881130004127,53433.86523144 2025-06-22,00:36:59.000,173,10996855,14005,0,1750552618,13097.872621319992,2.0603898300032597,53433.78138600001 2025-06-22,00:37:00.000,173,10996931,14005,0,1750552619,13097.953457039992,2.0462915700045414,53433.82330872 2025-06-22,00:37:01.000,173,10996887,13925,0,1750552620,13097.993874899992,1.968751140004315,53433.76741176 2025-06-22,00:37:02.000,173,10996861,13885,0,1750552621,13098.007347519997,1.9335054900002433,53433.80234736 2025-06-22,00:37:03.000,173,10996879,13885,0,1750552622,13098.047765379997,1.8771124499980942,53433.78138600001 2025-06-22,00:37:04.000,173,10996891,13925,0,1750552623,13098.094919549992,1.8912107100040885,53433.79536024 2025-06-22,00:37:05.000,173,10996898,13885,0,1750552624,13098.121864790002,1.9123581000021659,53433.837282960005 2025-06-22,00:37:06.000,173,10996868,13845,0,1750552625,13098.081446930002,1.8771124499980942,53433.80234736 2025-06-22,00:37:07.000,173,10996872,14005,0,1750552626,13098.101655860002,1.8418668000012985,53433.85824432001 2025-06-22,00:37:08.000,173,10996854,13565,0,1750552627,13098.094919549992,1.8277685400025803,53433.83029584001 2025-06-22,00:37:09.000,173,10996903,13685,0,1750552628,13098.148810029998,1.7995720199978678,53433.82330872 2025-06-22,00:37:10.000,173,10996854,13885,0,1750552629,13098.162282650002,1.8066211500045029,53433.85824432001 2025-06-22,00:37:11.000,173,10996874,13885,0,1750552630,13098.135337409993,1.7995720199978678,53433.83029584001 2025-06-22,00:37:12.000,173,10996862,13965,0,1750552631,13098.121864790002,1.7995720199978678,53433.886192800004 2025-06-22,00:37:13.000,173,10996886,13965,0,1750552632,13098.074710619992,1.7925228899985086,53433.92811552001 2025-06-22,00:37:14.000,173,10996880,13845,0,1750552633,13098.054501689992,1.7290807200042764,53433.90016704001 2025-06-22,00:37:15.000,173,10996934,13845,0,1750552634,13098.007347519997,1.7008841999995639,53433.91414128 2025-06-22,00:37:16.000,173,10996909,13845,0,1750552635,13097.953457039992,1.6726876800021273,53433.9211284 2025-06-22,00:37:17.000,173,10996884,14005,0,1750552636,13097.899566560001,1.65154029000405,53433.93510264 2025-06-22,00:37:18.000,173,10996915,13685,0,1750552637,13097.811994529991,1.5951472500019008,53433.94907688001 2025-06-22,00:37:19.000,173,10996922,14085,0,1750552638,13097.724422499996,1.5739998600038234,53433.97702536001 2025-06-22,00:37:20.000,173,10996882,13925,0,1750552639,13097.663795709996,1.5739998600038234,53433.92811552001 2025-06-22,00:37:21.000,173,10996903,14245,0,1750552640,13097.55601475,1.545803339999111,53433.94907688001 2025-06-22,00:37:22.000,173,10996901,13925,0,1750552641,13097.4549701,1.4894103000042378,53433.9211284 2025-06-22,00:37:23.000,173,10996867,14085,0,1750552642,13097.401079619995,1.4189190000033705,53433.907154160006 2025-06-22,00:37:24.000,173,10996901,13925,0,1750552643,13097.313507589999,1.397771609998017,53433.886192800004 2025-06-22,00:37:25.000,173,10996859,14085,0,1750552644,13097.26635341999,1.3343294400037848,53433.85824432001 2025-06-22,00:37:26.000,173,10996895,13725,0,1750552645,13097.239408179994,1.284985530000995,53433.837282960005 2025-06-22,00:37:27.000,173,10996891,14165,0,1750552646,13097.225935559989,1.2144942300001276,53433.886192800004 2025-06-22,00:37:28.000,173,10996878,13925,0,1750552647,13097.172045079998,1.186297710002691,53433.82330872 2025-06-22,00:37:29.000,173,10996933,13725,0,1750552648,13097.057527809993,1.129904670000542,53433.82330872 2025-06-22,00:37:30.000,173,10996880,14165,0,1750552649,13096.969955779998,1.1510520599986194,53433.76741176 2025-06-22,00:37:31.000,173,10996881,13885,0,1750552650,13096.882383750002,1.2285924899988458,53433.79536024 2025-06-22,00:37:32.000,173,10996860,14245,0,1750552651,13096.815020649992,1.2074451000007684,53433.739463280006 2025-06-22,00:37:33.000,173,10996902,14005,0,1750552652,13096.754393859992,1.136953799999901,53433.72548904 2025-06-22,00:37:34.000,173,10996904,13885,0,1750552653,13096.774602789992,1.1228555400011828,53433.72548904 2025-06-22,00:37:35.000,173,10996870,13925,0,1750552654,13096.808284339997,1.1158064100018237,53433.71151480001 2025-06-22,00:37:36.000,173,10996871,13885,0,1750552655,13096.727448619997,1.0946590200037463,53433.69754056 2025-06-22,00:37:37.000,173,10996898,13845,0,1750552656,13096.727448619997,1.073511629998393,53433.61369512001 2025-06-22,00:37:38.000,173,10996921,13845,0,1750552657,13096.680294450001,1.0594133699996746,53433.63465648 2025-06-22,00:37:39.000,173,10996868,13645,0,1750552658,13096.660085520001,1.0876098900043871,53433.571772400006 2025-06-22,00:37:40.000,173,10996919,14005,0,1750552659,13096.619667660001,1.0594133699996746,53433.65561784 2025-06-22,00:37:41.000,173,10996875,13725,0,1750552660,13096.599458730001,1.0382659800015972,53433.571772400006 2025-06-22,00:37:42.000,173,10996884,14005,0,1750552661,13096.612931349991,1.0453151100009563,53433.52984968 2025-06-22,00:37:43.000,173,10996908,14005,0,1750552662,13096.612931349991,1.0382659800015972,53433.52286256001 2025-06-22,00:37:44.000,173,10996868,14045,0,1750552663,13096.552304559991,1.0171185900035198,53433.45997848 2025-06-22,00:37:45.000,173,10996903,14245,0,1750552664,13096.532095629991,1.0100694600041606,53433.44600424001 2025-06-22,00:37:46.000,173,10996900,14085,0,1750552665,13096.484941459996,0.9959711999981664,53433.42504288001 2025-06-22,00:37:47.000,173,10996919,14005,0,1750552666,13096.464732529996,0.9536764200020116,53433.39010728 2025-06-22,00:37:48.000,173,10996870,13965,0,1750552667,13096.43778729,0.9325290300039342,53433.36914592 2025-06-22,00:37:49.000,173,10996905,13805,0,1750552668,13096.43105097999,0.869086860002426,53433.334210320005 2025-06-22,00:37:50.000,173,10996915,14085,0,1750552669,13096.37042418999,0.8126938200002769,53433.26433912 2025-06-22,00:37:51.000,173,10996859,13925,0,1750552670,13096.343478949995,0.7703990400041221,53433.2922876 2025-06-22,00:37:52.000,173,10996945,13925,0,1750552671,13096.25590692,0.7210551300013321,53433.285300480005 2025-06-22,00:37:53.000,173,10996906,13925,0,1750552672,13096.20875274999,0.6928586100038956,53433.25036488 2025-06-22,00:37:54.000,173,10996923,13765,0,1750552673,13096.16833488999,0.6858094800045365,53433.20145504 2025-06-22,00:37:55.000,173,10996897,13885,0,1750552674,13096.141389649994,0.5941707899983157,53433.08966112001 2025-06-22,00:37:56.000,173,10996860,13885,0,1750552675,13096.074026549999,0.6576129599998239,53433.20145504 2025-06-22,00:37:57.000,173,10996915,13885,0,1750552676,13096.06729023999,0.6576129599998239,53433.13158384 2025-06-22,00:37:58.000,173,10996898,14205,0,1750552677,13096.013399759999,0.6858094800045365,53433.10363536 2025-06-22,00:37:59.000,173,10996862,13885,0,1750552678,13096.026872379989,0.6435147000011057,53433.117609600005 2025-06-22,00:38:00.000,173,10996869,13725,0,1750552679,13096.026872379989,0.6153181800036691,53433.117609600005 2025-06-22,00:38:01.000,173,10996906,13965,0,1750552680,13096.04708130999,0.60826905000431,53433.07568688 2025-06-22,00:38:02.000,173,10996852,14085,0,1750552681,13096.094235479999,0.6012199199976749,53433.01978992001 2025-06-22,00:38:03.000,173,10996863,13765,0,1750552682,13096.121180719994,0.502532099999371,53433.07568688 2025-06-22,00:38:04.000,173,10996944,13885,0,1750552683,13096.14812595999,0.502532099999371,53433.06171264001 2025-06-22,00:38:05.000,173,10996860,13965,0,1750552684,13096.181807509995,0.47433558000193443,53433.012802799996 2025-06-22,00:38:06.000,173,10996883,14045,0,1750552685,13096.22896167999,0.43204079999850364,53433.012802799996 2025-06-22,00:38:07.000,173,10996880,14045,0,1750552686,13096.242434299995,0.3404021099995589,53432.95690584 2025-06-22,00:38:08.000,173,10996932,13885,0,1750552687,13096.242434299995,0.36154950000491226,53433.00581568 2025-06-22,00:38:09.000,173,10996959,14205,0,1750552688,13096.23569799,0.31220559000212234,53432.96389296 2025-06-22,00:38:10.000,173,10996920,13965,0,1750552689,13096.22896167999,0.2769599399980507,53432.94293160001 2025-06-22,00:38:11.000,173,10996859,13925,0,1750552690,13096.23569799,0.2769599399980507,53432.93594448 2025-06-22,00:38:12.000,173,10996862,14085,0,1750552691,13096.23569799,0.19237037999846507,53432.901008880006 2025-06-22,00:38:13.000,173,10996872,14045,0,1750552692,13096.161598579994,0.15007560000231024,53432.901008880006 2025-06-22,00:38:14.000,173,10996906,14005,0,1750552693,13096.14812595999,0.16417386000102852,53432.86607328 2025-06-22,00:38:15.000,173,10996952,14165,0,1750552694,13096.121180719994,0.09368256000016117,53432.80318920001 2025-06-22,00:38:16.000,173,10996899,14085,0,1750552695,13096.08749916999,0.0795843000014429,53432.831137680005 2025-06-22,00:38:17.000,173,10996900,13885,0,1750552696,13096.006663449989,0.11482994999823859,53432.79620208 2025-06-22,00:38:18.000,173,10996884,14045,0,1750552697,13096.040344999994,0.051387780004006345,53432.782227840005 2025-06-22,00:38:19.000,173,10996837,13965,0,1750552698,13095.993190829999,0.051387780004006345,53432.74729224 2025-06-22,00:38:20.000,173,10996889,13965,0,1750552699,13095.979718209994,0.03728951999801211,53432.76126648 2025-06-22,00:38:21.000,173,10996892,13885,0,1750552700,13096.033608689999,0.016142129999934696,53432.70536952001 2025-06-22,00:38:22.000,173,10996993,13925,0,1750552701,13096.060553929994,0.0795843000014429,53432.69139528 2025-06-22,00:38:23.000,173,10996889,14125,0,1750552702,13096.10770809999,0.044338650004647207,53432.65645968001 2025-06-22,00:38:24.000,173,10996862,14205,0,1750552703,13096.181807509995,0.051387780004006345,53432.6285112 2025-06-22,00:38:25.000,173,10996865,14285,0,1750552704,13096.161598579994,0.044338650004647207,53432.6285112 2025-06-22,00:38:26.000,173,10996858,13845,0,1750552705,13096.202016439995,0.030240389998652972,53432.6285112 2025-06-22,00:38:27.000,173,10996911,13965,0,1750552706,13096.282852159995,0.030240389998652972,53432.55864000001 2025-06-22,00:38:28.000,173,10996868,13885,0,1750552707,13096.303061089995,0.051387780004006345,53432.614536960005 2025-06-22,00:38:29.000,173,10996889,14245,0,1750552708,13096.323270019995,0.051387780004006345,53432.565627120006 2025-06-22,00:38:30.000,173,10996936,14085,0,1750552709,13096.383896809995,0.11482994999823859,53432.55864000001 2025-06-22,00:38:31.000,173,10996860,13925,0,1750552710,13096.43105097999,0.09368256000016117,53432.51671728001 2025-06-22,00:38:32.000,173,10996910,14045,0,1750552711,13096.511886699991,0.10778081999887945,53432.55864000001 2025-06-22,00:38:33.000,173,10996879,13925,0,1750552712,13096.619667660001,0.07253517000208376,53432.565627120006 2025-06-22,00:38:34.000,173,10996893,14125,0,1750552713,13096.666821829996,0.11482994999823859,53432.53767864001 2025-06-22,00:38:35.000,173,10996897,14165,0,1750552714,13096.761130170002,0.10778081999887945,53432.58658848001 2025-06-22,00:38:36.000,173,10996890,14085,0,1750552715,13096.821756960002,0.10778081999887945,53432.6285112 2025-06-22,00:38:37.000,173,10996901,13925,0,1750552716,13096.875647439992,0.0795843000014429,53432.60056272 2025-06-22,00:38:38.000,173,10996848,14165,0,1750552717,13096.963219470003,0.06548604000272462,53432.62152408 2025-06-22,00:38:39.000,173,10996848,14325,0,1750552718,13097.017109949993,0.030240389998652972,53432.62152408 2025-06-22,00:38:40.000,173,10996863,14045,0,1750552719,13097.077736739993,-0.026152649996220134,53432.60056272 2025-06-22,00:38:41.000,173,10996874,14165,0,1750552720,13097.124890909989,-0.054349170000932645,53432.58658848001 2025-06-22,00:38:42.000,173,10996886,14085,0,1750552721,13097.198990319994,-0.09664394999708747,53432.5935756 2025-06-22,00:38:43.000,173,10996862,13965,0,1750552722,13097.252880799999,-0.11074220999580575,53432.63549832001 2025-06-22,00:38:44.000,173,10996941,14005,0,1750552723,13097.300034969994,-0.12484047000179999,53432.64248544 2025-06-22,00:38:45.000,173,10996913,14325,0,1750552724,13097.35392545,-0.16713524999795482,53432.67043392 2025-06-22,00:38:46.000,173,10996889,14205,0,1750552725,13097.380870689994,-0.21647916000074474,53432.68440816001 2025-06-22,00:38:47.000,173,10996875,14245,0,1750552726,13097.421288549995,-0.23057741999946302,53432.733318000006 2025-06-22,00:38:48.000,173,10996886,14045,0,1750552727,13097.421288549995,-0.23762654999882216,53432.71934376 2025-06-22,00:38:49.000,173,10996838,14085,0,1750552728,13097.41455224,-0.2940195900009712,53432.80318920001 2025-06-22,00:38:50.000,173,10996919,13845,0,1750552729,13097.360661759994,-0.2940195900009712,53432.72633088001 2025-06-22,00:38:51.000,173,10996916,14205,0,1750552730,13097.421288549995,-0.3504126299958443,53432.74729224 2025-06-22,00:38:52.000,173,10996931,14165,0,1750552731,13097.41455224,-0.35746175999520347,53432.7682536 2025-06-22,00:38:53.000,173,10996898,14285,0,1750552732,13097.44823378999,-0.3222161099984078,53432.74729224 2025-06-22,00:38:54.000,173,10996861,14085,0,1750552733,13097.441497479995,-0.27992133000225294,53432.71934376 2025-06-22,00:38:55.000,173,10996851,13965,0,1750552734,13097.421288549995,-0.25877393999689957,53432.663446800005 2025-06-22,00:38:56.000,173,10996886,14205,0,1750552735,13097.42802485999,-0.2094300300013856,53432.67043392 2025-06-22,00:38:57.000,173,10996860,14205,0,1750552736,13097.39434331,-0.16713524999795482,53432.6285112 2025-06-22,00:38:58.000,173,10996922,13885,0,1750552737,13097.421288549995,-0.16713524999795482,53432.55864000001 2025-06-22,00:38:59.000,173,10996866,13885,0,1750552738,13097.41455224,-0.13893873000051826,53432.57960136 2025-06-22,00:39:00.000,173,10996915,13845,0,1750552739,13097.42802485999,-0.06139830000029178,53432.57261424 2025-06-22,00:39:01.000,173,10996899,14125,0,1750552740,13097.4549701,-0.07549655999901006,53432.53069152 2025-06-22,00:39:02.000,173,10996847,14245,0,1750552741,13097.46844271999,-0.019103519996860996,53432.50274304 2025-06-22,00:39:03.000,173,10996924,14245,0,1750552742,13097.481915339995,-0.019103519996860996,53432.57261424 2025-06-22,00:39:04.000,173,10996889,14045,0,1750552743,13097.53580582,-0.04025091000221437,53432.51671728001 2025-06-22,00:39:05.000,173,10996895,14085,0,1750552744,13097.58969629999,-0.06139830000029178,53432.50274304 2025-06-22,00:39:06.000,173,10996877,13765,0,1750552745,13097.65032308999,-0.054349170000932645,53432.544665760004 2025-06-22,00:39:07.000,173,10996847,14085,0,1750552746,13097.751367739991,-0.11074220999580575,53432.47479456 2025-06-22,00:39:08.000,173,10996826,14245,0,1750552747,13097.785049289996,-0.1459878599998774,53432.5237044 2025-06-22,00:39:09.000,173,10996888,14125,0,1750552748,13097.811994529991,-0.16713524999795482,53432.57960136 2025-06-22,00:39:10.000,173,10996889,14045,0,1750552749,13097.859148700001,-0.20238090000202646,53432.51671728001 2025-06-22,00:39:11.000,173,10996835,14045,0,1750552750,13097.845676079996,-0.27287219999561785,53432.5237044 2025-06-22,00:39:12.000,173,10996844,13965,0,1750552751,13097.852412389992,-0.2869704600016121,53432.53069152 2025-06-22,00:39:13.000,173,10996869,13885,0,1750552752,13097.838939770001,-0.31516697999904864,53432.51671728001 2025-06-22,00:39:14.000,173,10996886,14085,0,1750552753,13097.838939770001,-0.3292652399977669,53432.53069152 2025-06-22,00:39:15.000,173,10996864,14045,0,1750552754,13097.818730840001,-0.3222161099984078,53432.53767864001 2025-06-22,00:39:16.000,173,10996914,14245,0,1750552755,13097.852412389992,-0.33631436999712605,53432.5237044 2025-06-22,00:39:17.000,173,10996863,14165,0,1750552756,13097.798521910001,-0.3292652399977669,53432.53767864001 2025-06-22,00:39:18.000,173,10996853,13885,0,1750552757,13097.805258219996,-0.3081178499996895,53432.565627120006 2025-06-22,00:39:19.000,173,10996879,13765,0,1750552758,13097.791785599991,-0.30106872000033036,53432.51671728001 2025-06-22,00:39:20.000,173,10996824,14245,0,1750552759,13097.724422499996,-0.25877393999689957,53432.48876880001 2025-06-22,00:39:21.000,173,10996898,13805,0,1750552760,13097.69747726,-0.2094300300013856,53432.46780744001 2025-06-22,00:39:22.000,173,10996837,13965,0,1750552761,13097.623377849995,-0.19533176999539137,53432.42588472 2025-06-22,00:39:23.000,173,10996857,14045,0,1750552762,13097.582959989995,-0.16008611999859568,53432.42588472 2025-06-22,00:39:24.000,173,10996859,13885,0,1750552763,13097.57622368,-0.16008611999859568,53432.39094912001 2025-06-22,00:39:25.000,173,10996874,14085,0,1750552764,13097.56948736999,-0.13188960000115912,53432.40492336 2025-06-22,00:39:26.000,173,10996821,13805,0,1750552765,13097.48865164999,-0.06844742999965092,53432.36300064 2025-06-22,00:39:27.000,173,10996891,14205,0,1750552766,13097.522333199995,-0.06844742999965092,53432.27216808001 2025-06-22,00:39:28.000,173,10996899,14165,0,1750552767,13097.481915339995,-0.04730004000157351,53432.23723248 2025-06-22,00:39:29.000,173,10996890,14445,0,1750552768,13097.46844271999,-0.04730004000157351,53432.209284000004 2025-06-22,00:39:30.000,173,10996858,14045,0,1750552769,13097.441497479995,-0.005005259998142719,53432.25819384 2025-06-22,00:39:31.000,173,10996878,13885,0,1750552770,13097.401079619995,-0.005005259998142719,53432.18832264 2025-06-22,00:39:32.000,173,10996804,14005,0,1750552771,13097.34718913999,0.009093000000575557,53432.12543856 2025-06-22,00:39:33.000,173,10996841,14165,0,1750552772,13097.252880799999,0.044338650004647207,53432.0695416 2025-06-22,00:39:34.000,173,10996875,13885,0,1750552773,13097.178781389994,0.0795843000014429,53432.111464320005 2025-06-22,00:39:35.000,173,10996870,14165,0,1750552774,13097.111418289998,0.07253517000208376,53432.05556736001 2025-06-22,00:39:36.000,173,10996815,14165,0,1750552775,13097.044055189988,0.09368256000016117,53432.03460600001 2025-06-22,00:39:37.000,173,10996845,14085,0,1750552776,13096.990164709998,0.05843691000336548,53431.97870904 2025-06-22,00:39:38.000,173,10996827,13965,0,1750552777,13096.936274229993,0.0795843000014429,53431.97172192 2025-06-22,00:39:39.000,173,10996875,13965,0,1750552778,13096.889120059997,0.12187908000487369,53431.98569616001 2025-06-22,00:39:40.000,173,10996858,14325,0,1750552779,13096.781339100002,0.16417386000102852,53431.93678632001 2025-06-22,00:39:41.000,173,10996832,14205,0,1750552780,13096.673558139992,0.1782721199997468,53431.93678632001 2025-06-22,00:39:42.000,173,10996859,14165,0,1750552781,13096.572513489991,0.19237037999846507,53431.873902240004 2025-06-22,00:39:43.000,173,10996798,14045,0,1750552782,13096.363687879995,0.2628616799993324,53431.88787648001 2025-06-22,00:39:44.000,173,10996840,13965,0,1750552783,13096.1750712,0.3051564600027632,53431.83197952 2025-06-22,00:39:45.000,173,10996863,14005,0,1750552784,13096.080762859994,0.31220559000212234,53431.79704392001 2025-06-22,00:39:46.000,173,10996871,14205,0,1750552785,13095.986454519989,0.3404021099995589,53431.76210832 2025-06-22,00:39:47.000,173,10996861,13925,0,1750552786,13095.871937249998,0.3897460200023488,53431.71319848 2025-06-22,00:39:48.000,173,10996879,14085,0,1750552787,13095.784365219988,0.453188190003857,53431.657301520005 2025-06-22,00:39:49.000,173,10996870,13965,0,1750552788,13095.764156290003,0.4884338400006527,53431.657301520005 2025-06-22,00:39:50.000,173,10996909,13965,0,1750552789,13095.690056879997,0.5448268800028018,53431.58743032 2025-06-22,00:39:51.000,173,10996853,14165,0,1750552790,13095.683320570002,0.5518760100021609,53431.56646896 2025-06-22,00:39:52.000,173,10996827,14285,0,1750552791,13095.622693780002,0.6153181800036691,53431.55249472001 2025-06-22,00:39:53.000,173,10996843,14205,0,1750552792,13095.636166399992,0.6012199199976749,53431.46166216001 2025-06-22,00:39:54.000,173,10996823,14125,0,1750552793,13095.615957469992,0.6294164400023874,53431.489610640005 2025-06-22,00:39:55.000,173,10996866,14245,0,1750552794,13095.629430089997,0.6294164400023874,53431.46166216001 2025-06-22,00:39:56.000,173,10996840,13965,0,1750552795,13095.548594369997,0.5941707899983157,53431.440700800005 2025-06-22,00:39:57.000,173,10996843,14285,0,1750552796,13095.528385439997,0.5730234000002383,53431.38480384001 2025-06-22,00:39:58.000,173,10996843,14245,0,1750552797,13095.461022340001,0.5871216599989566,53431.41973944 2025-06-22,00:39:59.000,173,10996907,14245,0,1750552798,13095.420604480001,0.5871216599989566,53431.35685536 2025-06-22,00:40:00.000,173,10996817,14165,0,1750552799,13095.400395550001,0.5941707899983157,53431.36384248001 2025-06-22,00:40:01.000,173,10996822,14085,0,1750552800,13095.326296139996,0.6223673100030283,53431.31493264001 2025-06-22,00:40:02.000,173,10996866,14165,0,1750552801,13095.31955983,0.6435147000011057,53431.321919760005 2025-06-22,00:40:03.000,173,10996803,13885,0,1750552802,13095.245460419996,0.6646620899991831,53431.3009584 2025-06-22,00:40:04.000,173,10996877,14045,0,1750552803,13095.19830625,0.6294164400023874,53431.23807432 2025-06-22,00:40:05.000,173,10996902,14085,0,1750552804,13095.11073421999,0.6576129599998239,53431.18217736 2025-06-22,00:40:06.000,173,10996871,14085,0,1750552805,13095.023162189995,0.6576129599998239,53431.18916448 2025-06-22,00:40:07.000,173,10996861,14085,0,1750552806,13094.95579909,0.6576129599998239,53431.18916448 2025-06-22,00:40:08.000,173,10996923,14165,0,1750552807,13094.881699679994,0.7703990400041221,53431.154228880005 2025-06-22,00:40:09.000,173,10996875,14125,0,1750552808,13094.787391339989,0.7985955600015586,53431.0913448 2025-06-22,00:40:10.000,173,10996888,14245,0,1750552809,13094.720028239994,0.8338412099983543,53431.09833192001 2025-06-22,00:40:11.000,173,10996915,14405,0,1750552810,13094.699819309993,0.8620377300030668,53431.07038344 2025-06-22,00:40:12.000,173,10996857,14045,0,1750552811,13094.746973479989,0.9043325099992217,53431.04942208001 2025-06-22,00:40:13.000,173,10996901,14125,0,1750552812,13094.760446099994,0.9818729399994481,53430.97256376 2025-06-22,00:40:14.000,173,10996835,14085,0,1750552813,13094.773918719999,0.9607255500013707,53431.00749936001 2025-06-22,00:40:15.000,173,10996897,14165,0,1750552814,13094.780655029994,0.9889220699988073,53430.97955088001 2025-06-22,00:40:16.000,173,10996855,14085,0,1750552815,13094.841281819994,1.031216850002238,53430.9166668 2025-06-22,00:40:17.000,173,10996844,14005,0,1750552816,13094.821072889994,1.073511629998393,53430.87474408 2025-06-22,00:40:18.000,173,10996827,13965,0,1750552817,13094.787391339989,1.1581011899979785,53430.7769244 2025-06-22,00:40:19.000,173,10996897,14085,0,1750552818,13094.760446099994,1.1581011899979785,53430.74198880001 2025-06-22,00:40:20.000,173,10996891,14085,0,1750552819,13094.767182409989,1.1721994500039727,53430.71404032001 2025-06-22,00:40:21.000,173,10996896,14005,0,1750552820,13094.82780919999,1.2144942300001276,53430.769937280005 2025-06-22,00:40:22.000,173,10996814,14205,0,1750552821,13094.874963369999,1.186297710002691,53430.73500168 2025-06-22,00:40:23.000,173,10996859,13885,0,1750552822,13094.98948063999,1.2638381400029175,53430.7070532 2025-06-22,00:40:24.000,173,10996882,14085,0,1750552823,13095.02989849999,1.2708872700022766,53430.69307896001 2025-06-22,00:40:25.000,173,10996847,14045,0,1750552824,13095.083788979995,1.2779364000016358,53430.67910472 2025-06-22,00:40:26.000,173,10996836,13885,0,1750552825,13095.043371119995,1.3695750900005805,53430.67211760001 2025-06-22,00:40:27.000,173,10996866,14405,0,1750552826,13094.99621695,1.4612137799995253,53430.602246400005 2025-06-22,00:40:28.000,173,10996832,14365,0,1750552827,13094.962535399995,1.5176068200016744,53430.63019488 2025-06-22,00:40:29.000,173,10996848,13885,0,1750552828,13094.97600802,1.5246559500010335,53430.59525928001 2025-06-22,00:40:30.000,173,10996854,14085,0,1750552829,13094.98948063999,1.5810489900031826,53430.483465360005 2025-06-22,00:40:31.000,173,10996876,14245,0,1750552830,13095.063580049995,1.6162946399999782,53430.45551688001 2025-06-22,00:40:32.000,173,10996876,13965,0,1750552831,13095.11073421999,1.6162946399999782,53430.42756840001 2025-06-22,00:40:33.000,173,10996876,14125,0,1750552832,13095.17136100999,1.6797368100014864,53430.44852976 2025-06-22,00:40:34.000,173,10996863,14285,0,1750552833,13095.11073421999,1.7149824599982821,53430.44154264 2025-06-22,00:40:35.000,173,10996894,13925,0,1750552834,13095.03663481,1.7995720199978678,53430.40660704001 2025-06-22,00:40:36.000,173,10996898,14205,0,1750552835,13094.962535399995,1.8348176700019394,53430.35071008 2025-06-22,00:40:37.000,173,10996798,14045,0,1750552836,13094.91538123,1.870063319998735,53430.40660704001 2025-06-22,00:40:38.000,173,10996888,14005,0,1750552837,13094.787391339989,1.8982598400034476,53430.32974872001 2025-06-22,00:40:39.000,173,10996850,14285,0,1750552838,13094.800863959994,1.9123581000021659,53430.29481312 2025-06-22,00:40:40.000,173,10996841,14165,0,1750552839,13094.706555619989,1.8841615800047293,53430.315774480005 2025-06-22,00:40:41.000,173,10996851,14125,0,1750552840,13094.666137759988,1.8912107100040885,53430.2528904 2025-06-22,00:40:42.000,173,10996878,14125,0,1750552841,13094.625719899988,1.919407230001525,53430.33673584001 2025-06-22,00:40:43.000,173,10996892,13885,0,1750552842,13094.538147869993,1.9828494000030332,53430.266864640005 2025-06-22,00:40:44.000,173,10996926,14045,0,1750552843,13094.443839530002,1.975800270003674,53430.23192904 2025-06-22,00:40:45.000,173,10996878,14245,0,1750552844,13094.342794880002,2.0462915700045414,53430.23192904 2025-06-22,00:40:46.000,173,10996836,13845,0,1750552845,13094.261959160001,2.0956354800000554,53430.148083600005 2025-06-22,00:40:47.000,173,10996861,14205,0,1750552846,13094.214804989992,2.123832000004768,53430.12712224 2025-06-22,00:40:48.000,173,10996834,14005,0,1750552847,13094.12049665,2.1520285200022045,53430.0782124 2025-06-22,00:40:49.000,173,10996834,14285,0,1750552848,13094.10028772,2.1943232999983593,53430.06423816 2025-06-22,00:40:50.000,173,10996871,14205,0,1750552849,13094.086815099996,2.222519820003072,53429.99436696001 2025-06-22,00:40:51.000,173,10996834,14365,0,1750552850,13094.066606169996,2.2507163400005084,53429.980392720005 2025-06-22,00:40:52.000,173,10996831,13885,0,1750552851,13094.03966093,2.328256770000735,53429.88956016 2025-06-22,00:40:53.000,173,10996886,14085,0,1750552852,13094.019452,2.4269445899990387,53429.882573040006 2025-06-22,00:40:54.000,173,10996841,14125,0,1750552853,13093.985770449995,2.5326815400039777,53429.85462456001 2025-06-22,00:40:55.000,173,10996845,14445,0,1750552854,13093.91167103999,2.645467620001,53429.763792000005 2025-06-22,00:40:56.000,173,10996871,13965,0,1750552855,13093.844307939995,2.7230080500012264,53429.73584352001 2025-06-22,00:40:57.000,173,10996836,14125,0,1750552856,13093.85104424999,2.800548480001453,53429.70090792 2025-06-22,00:40:58.000,173,10996824,14085,0,1750552857,13093.824099009995,2.863990650002961,53429.693920800004 2025-06-22,00:40:59.000,173,10996855,14285,0,1750552858,13093.87798949,2.87103978000232,53429.67994656 2025-06-22,00:41:00.000,173,10996873,14245,0,1750552859,13093.87125317999,2.955629340001906,53429.68693368001 2025-06-22,00:41:01.000,173,10996875,14165,0,1750552860,13093.864516869995,3.068415419998928,53429.65199808 2025-06-22,00:41:02.000,173,10996811,14005,0,1750552861,13093.803890079995,3.1952997600019444,53429.60308824 2025-06-22,00:41:03.000,173,10996882,14005,0,1750552862,13093.702845429994,3.378577139999834,53429.61706248001 2025-06-22,00:41:04.000,173,10996839,14005,0,1750552863,13093.66916387999,3.434970180001983,53429.57513976 2025-06-22,00:41:05.000,173,10996928,13965,0,1750552864,13093.642218639994,3.5054614800028503,53429.57513976 2025-06-22,00:41:06.000,173,10996813,13965,0,1750552865,13093.635482329999,3.5125106100022094,53429.54020416001 2025-06-22,00:41:07.000,173,10996835,14045,0,1750552866,13093.682636499994,3.484314090004773,53429.526229920004 2025-06-22,00:41:08.000,173,10996897,14045,0,1750552867,13093.723054359994,3.547756259999005,53429.51924280001 2025-06-22,00:41:09.000,173,10996887,14245,0,1750552868,13093.74999959999,3.6111984300005133,53429.49129432001 2025-06-22,00:41:10.000,173,10996828,13925,0,1750552869,13093.702845429994,3.6816897300013807,53429.47033296001 2025-06-22,00:41:11.000,173,10996855,14285,0,1750552870,13093.68937280999,3.8297214600024745,53429.428410240005 2025-06-22,00:41:12.000,173,10996860,14245,0,1750552871,13093.64895494999,3.8931636300039827,53429.44238448 2025-06-22,00:41:13.000,173,10996851,14205,0,1750552872,13093.64895494999,3.9425075399994967,53429.414436 2025-06-22,00:41:14.000,173,10996882,14285,0,1750552873,13093.70958173999,3.8931636300039827,53429.428410240005 2025-06-22,00:41:15.000,173,10996887,14165,0,1750552874,13093.71631805,3.850868850000552,53429.40744888 2025-06-22,00:41:16.000,173,10996912,13925,0,1750552875,13093.73652698,3.9284092800007784,53429.38648752 2025-06-22,00:41:17.000,173,10996857,14045,0,1750552876,13093.662427569994,4.020047969999723,53429.36552616 2025-06-22,00:41:18.000,173,10996923,13965,0,1750552877,13093.622009709994,4.125784920004662,53429.3445648 2025-06-22,00:41:19.000,173,10996869,14165,0,1750552878,13093.581591849994,4.217423610003607,53429.33059056001 2025-06-22,00:41:20.000,173,10996860,14085,0,1750552879,13093.554646609999,4.358406209998066,53429.309629200005 2025-06-22,00:41:21.000,173,10996861,13965,0,1750552880,13093.554646609999,4.428897509998933,53429.28866784 2025-06-22,00:41:22.000,173,10996809,14125,0,1750552881,13093.615273399999,4.513487069998519,53429.20482240001 2025-06-22,00:41:23.000,173,10996872,14245,0,1750552882,13093.662427569994,4.569880110000668,53429.22578376 2025-06-22,00:41:24.000,173,10996835,13965,0,1750552883,13093.655691259999,4.724960970001121,53429.28168072001 2025-06-22,00:41:25.000,173,10996883,14045,0,1750552884,13093.615273399999,4.802501400001347,53429.30264208001 2025-06-22,00:41:26.000,173,10996878,13965,0,1750552885,13093.588328159989,4.943484000003082,53429.2746936 2025-06-22,00:41:27.000,173,10996920,13965,0,1750552886,13093.595064469999,5.021024430003308,53429.239758 2025-06-22,00:41:28.000,173,10996868,14245,0,1750552887,13093.595064469999,5.091515730004176,53429.22578376 2025-06-22,00:41:29.000,173,10996836,14325,0,1750552888,13093.642218639994,5.204301810001198,53429.25373224001 2025-06-22,00:41:30.000,173,10996870,14125,0,1750552889,13093.62874601999,5.324137020004855,53429.21879664 2025-06-22,00:41:31.000,173,10996859,14085,0,1750552890,13093.635482329999,5.465119619999314,53429.211809520006 2025-06-22,00:41:32.000,173,10996892,13845,0,1750552891,13093.662427569994,5.6131513500004075,53429.18386104001 2025-06-22,00:41:33.000,173,10996883,14045,0,1750552892,13093.69610912,5.740035690003424,53429.16289968001 2025-06-22,00:41:34.000,173,10996917,14205,0,1750552893,13093.723054359994,5.852821770000446,53429.15591256001 2025-06-22,00:41:35.000,173,10996845,14245,0,1750552894,13093.72979066999,5.944460459999391,53429.13495120001 2025-06-22,00:41:36.000,173,10996846,14045,0,1750552895,13093.75673591,6.014951760000258,53429.21879664 2025-06-22,00:41:37.000,173,10996901,14045,0,1750552896,13093.75673591,6.141836100003275,53429.14892544 2025-06-22,00:41:38.000,173,10996846,14165,0,1750552897,13093.77020852999,6.268720439999015,53429.24674512 2025-06-22,00:41:39.000,173,10996901,14165,0,1750552898,13093.864516869995,6.353309999998601,53429.24674512 2025-06-22,00:41:40.000,173,10996861,14045,0,1750552899,13093.87798949,6.466096080002899,53429.24674512 2025-06-22,00:41:41.000,173,10996885,14085,0,1750552900,13093.965561519995,6.592980419998639,53429.24674512 2025-06-22,00:41:42.000,173,10996838,14205,0,1750552901,13093.965561519995,6.7128156300022965,53429.260719360005 2025-06-22,00:41:43.000,173,10996878,14125,0,1750552902,13093.97903414,6.86084736000339,53429.190848160004 2025-06-22,00:41:44.000,173,10996923,14085,0,1750552903,13094.03292461999,6.938387790003617,53429.2746936 2025-06-22,00:41:45.000,173,10996892,13925,0,1750552904,13094.093551409991,7.015928220003843,53429.33059056001 2025-06-22,00:41:46.000,173,10996846,14005,0,1750552905,13094.181123440001,7.058222999999998,53429.24674512 2025-06-22,00:41:47.000,173,10996850,14085,0,1750552906,13094.288904399997,7.100517780003429,53429.33757768 2025-06-22,00:41:48.000,173,10996865,14245,0,1750552907,13094.396685359992,7.100517780003429,53429.309629200005 2025-06-22,00:41:49.000,173,10996872,13965,0,1750552908,13094.464048460002,7.171009080004296,53429.3445648 2025-06-22,00:41:50.000,173,10996867,13965,0,1750552909,13094.504466320002,7.22035298999981,53429.33059056001 2025-06-22,00:41:51.000,173,10996870,14085,0,1750552910,13094.544884180003,7.382482979999622,53429.3445648 2025-06-22,00:41:52.000,173,10996882,14165,0,1750552911,13094.497730009993,7.50231819000328,53429.40046176001 2025-06-22,00:41:53.000,173,10996841,13885,0,1750552912,13094.571829419998,7.579858620003506,53429.414436 2025-06-22,00:41:54.000,173,10996866,13925,0,1750552913,13094.632456209998,7.622153399999661,53429.428410240005 2025-06-22,00:41:55.000,173,10996883,13965,0,1750552914,13094.86822705999,7.62920252999902,53429.428410240005 2025-06-22,00:41:56.000,173,10996821,14245,0,1750552915,13095.03663481,7.565760360004788,53429.44238448 2025-06-22,00:41:57.000,173,10996860,14125,0,1750552916,13095.23198779999,7.6010060100015835,53429.44238448 2025-06-22,00:41:58.000,173,10996886,14365,0,1750552917,13095.447549719996,7.650349920004373,53429.45635872 2025-06-22,00:41:59.000,173,10996917,14125,0,1750552918,13095.548594369997,7.7278903500046,53429.49129432001 2025-06-22,00:42:00.000,173,10996847,13765,0,1750552919,13095.602484850002,7.8618238199996995,53429.4843072 2025-06-22,00:42:01.000,173,10996841,14045,0,1750552920,13095.696793189993,8.016904680000152,53429.526229920004 2025-06-22,00:42:02.000,173,10996838,14005,0,1750552921,13095.844992009988,8.171985540000605,53429.49828144001 2025-06-22,00:42:03.000,173,10996902,14085,0,1750552922,13095.979718209994,8.235427710002114,53429.56116552 2025-06-22,00:42:04.000,173,10996884,14085,0,1750552923,13096.16833488999,8.291820750004263,53429.61007536 2025-06-22,00:42:05.000,173,10996882,14325,0,1750552924,13096.43105097999,8.207231190004677,53429.693920800004 2025-06-22,00:42:06.000,173,10996862,14125,0,1750552925,13096.653349209992,8.256575100000191,53429.67295944 2025-06-22,00:42:07.000,173,10996869,14245,0,1750552926,13096.774602789992,8.27067335999891,53429.74283064 2025-06-22,00:42:08.000,173,10996892,14085,0,1750552927,13096.882383750002,8.362312049997854,53429.812701840005 2025-06-22,00:42:09.000,173,10996916,13885,0,1750552928,13096.929537919998,8.446901610004716,53429.84065032 2025-06-22,00:42:10.000,173,10996879,13885,0,1750552929,13096.929537919998,8.48919639000087,53429.861611680004 2025-06-22,00:42:11.000,173,10996867,14245,0,1750552930,13096.902592680002,8.616080730003887,53429.84065032 2025-06-22,00:42:12.000,173,10996918,14125,0,1750552931,13096.963219470003,8.686572030004754,53429.96641848 2025-06-22,00:42:13.000,173,10996894,13885,0,1750552932,13096.943010540002,8.67247376999876,53429.980392720005 2025-06-22,00:42:14.000,173,10996868,14245,0,1750552933,13097.003637329988,8.707719420002832,53429.97340560001 2025-06-22,00:42:15.000,173,10996870,14405,0,1750552934,13097.151836149998,8.707719420002832,53430.06423816 2025-06-22,00:42:16.000,173,10996863,14205,0,1750552935,13097.165308769989,8.707719420002832,53430.12013512001 2025-06-22,00:42:17.000,173,10996902,14365,0,1750552936,13097.225935559989,8.735915940000268,53430.148083600005 2025-06-22,00:42:18.000,173,10996834,14125,0,1750552937,13097.192254009999,8.742965069999627,53430.217954800006 2025-06-22,00:42:19.000,173,10996880,14045,0,1750552938,13097.124890909989,8.785259850003058,53430.25987752001 2025-06-22,00:42:20.000,173,10996872,13965,0,1750552939,13096.969955779998,8.778210720003699,53430.28083888 2025-06-22,00:42:21.000,173,10996912,14045,0,1750552940,13096.855438509992,8.827554629999213,53430.29481312 2025-06-22,00:42:22.000,173,10996879,14245,0,1750552941,13096.734184929992,8.799358110001776,53430.29481312 2025-06-22,00:42:23.000,173,10996914,13885,0,1750552942,13096.633140279991,8.757063329998346,53430.3227616 2025-06-22,00:42:24.000,173,10996897,14005,0,1750552943,13096.552304559991,8.757063329998346,53430.40660704001 2025-06-22,00:42:25.000,173,10996886,14005,0,1750552944,13096.43778729,8.707719420002832,53430.434555520005 2025-06-22,00:42:26.000,173,10996920,13885,0,1750552945,13096.35021525999,8.700670290003472,53430.39961992 2025-06-22,00:42:27.000,173,10996849,14045,0,1750552946,13096.242434299995,8.686572030004754,53430.3926328 2025-06-22,00:42:28.000,173,10996902,13925,0,1750552947,13096.094235479999,8.686572030004754,53430.35769720001 2025-06-22,00:42:29.000,173,10996887,14005,0,1750552948,13096.026872379989,8.658375510000042,53430.34372296 2025-06-22,00:42:30.000,173,10996879,14045,0,1750552949,13095.865200939988,8.609031600004528,53430.385645680006 2025-06-22,00:42:31.000,173,10996889,13885,0,1750552950,13095.703529500002,8.609031600004528,53430.37167144 2025-06-22,00:42:32.000,173,10996947,14045,0,1750552951,13095.501440200002,8.559687690001738,53430.30180024 2025-06-22,00:42:33.000,173,10996864,14045,0,1750552952,13095.380186620001,8.49624552000023,53430.28782600001 2025-06-22,00:42:34.000,173,10996884,14045,0,1750552953,13095.225251489996,8.48919639000087,53430.30878736001 2025-06-22,00:42:35.000,173,10996912,14085,0,1750552954,13095.11073421999,8.475098130002152,53430.25987752001 2025-06-22,00:42:36.000,173,10996911,14245,0,1750552955,13095.002953259995,8.48919639000087,53430.2528904 2025-06-22,00:42:37.000,173,10996838,13965,0,1750552956,13094.88843598999,8.453950740004075,53430.23192904 2025-06-22,00:42:38.000,173,10996880,13925,0,1750552957,13094.740237169994,8.460999870003434,53430.20398056 2025-06-22,00:42:39.000,173,10996890,13965,0,1750552958,13094.605510969988,8.446901610004716,53430.19000632001 2025-06-22,00:42:40.000,173,10996871,14205,0,1750552959,13094.443839530002,8.432803349998721,53430.113148 2025-06-22,00:42:41.000,173,10996851,14085,0,1750552960,13094.268695469997,8.411655960000644,53430.13410936 2025-06-22,00:42:42.000,173,10996850,14165,0,1750552961,13094.093551409991,8.404606830001285,53430.099173760005 2025-06-22,00:42:43.000,173,10996886,14165,0,1750552962,13093.99250675999,8.334115530000417,53430.13410936 2025-06-22,00:42:44.000,173,10996838,14085,0,1750552963,13093.87798949,8.221329450003395,53430.050263920006 2025-06-22,00:42:45.000,173,10996924,14045,0,1750552964,13093.79041745999,8.186083799999324,53430.04327680001 2025-06-22,00:42:46.000,173,10996863,13965,0,1750552965,13093.77694484,8.059199460003583,53430.03628968 2025-06-22,00:42:47.000,173,10996875,13965,0,1750552966,13093.73652698,7.988708160002716,53430.05725104 2025-06-22,00:42:48.000,173,10996865,14005,0,1750552967,13093.72979066999,7.911167730002489,53430.0083412 2025-06-22,00:42:49.000,173,10996904,13925,0,1750552968,13093.79041745999,7.784283389999473,53430.02231544001 2025-06-22,00:42:50.000,173,10996963,14005,0,1750552969,13093.85778056,7.615104270000302,53429.980392720005 2025-06-22,00:42:51.000,173,10996895,14085,0,1750552970,13093.97229782999,7.530514710000716,53430.02231544001 2025-06-22,00:42:52.000,173,10996879,14005,0,1750552971,13094.046397239996,7.347237330002827,53430.01532832 2025-06-22,00:42:53.000,173,10996851,13965,0,1750552972,13094.127232959996,7.142812559999584,53430.01532832 2025-06-22,00:42:54.000,173,10996886,14045,0,1750552973,13094.113760339991,7.04412474000128,53430.099173760005 2025-06-22,00:42:55.000,173,10996882,14005,0,1750552974,13094.127232959996,6.881994750001468,53430.01532832 2025-06-22,00:42:56.000,173,10996881,14085,0,1750552975,13094.174387129991,6.776257800003805,53430.0083412 2025-06-22,00:42:57.000,173,10996894,13885,0,1750552976,13094.187859749996,6.7128156300022965,53430.05725104 2025-06-22,00:42:58.000,173,10996891,14045,0,1750552977,13094.140705580001,6.663471719999507,53430.12013512001 2025-06-22,00:42:59.000,173,10996859,14125,0,1750552978,13094.187859749996,6.614127810003993,53430.12013512001 2025-06-22,00:43:00.000,173,10996905,14125,0,1750552979,13094.221541300001,6.628226070002711,53430.15507072 2025-06-22,00:43:01.000,173,10996895,14245,0,1750552980,13094.255222849992,6.564783900001203,53430.217954800006 2025-06-22,00:43:02.000,173,10996940,14045,0,1750552981,13094.356267499992,6.58593128999928,53430.24590328 2025-06-22,00:43:03.000,173,10996840,14125,0,1750552982,13094.484257390002,6.536587380003766,53430.217954800006 2025-06-22,00:43:04.000,173,10996879,13965,0,1750552983,13094.578565729993,6.508390859999054,53430.23891616001 2025-06-22,00:43:05.000,173,10996903,14285,0,1750552984,13094.726764549989,6.473145210002258,53430.32974872001 2025-06-22,00:43:06.000,173,10996876,14005,0,1750552985,13094.88843598999,6.480194340001617,53430.39961992 2025-06-22,00:43:07.000,173,10996863,14245,0,1750552986,13095.124206839995,6.487243470000976,53430.44852976 2025-06-22,00:43:08.000,173,10996887,14325,0,1750552987,13095.420604480001,6.444948690004821,53430.49045248 2025-06-22,00:43:09.000,173,10996883,13965,0,1750552988,13095.649639019997,6.416752170000109,53430.553336560006 2025-06-22,00:43:10.000,173,10996892,14085,0,1750552989,13095.952772969998,6.353309999998601,53430.61622064 2025-06-22,00:43:11.000,173,10996879,14005,0,1750552990,13096.21548906,6.303966090003087,53430.71404032001 2025-06-22,00:43:12.000,173,10996891,14565,0,1750552991,13096.41084204999,6.205278270004783,53430.76295016001 2025-06-22,00:43:13.000,173,10996902,14165,0,1750552992,13096.592722419991,6.1347869700039155,53430.867756960004 2025-06-22,00:43:14.000,173,10996853,13925,0,1750552993,13096.734184929992,6.007902630000899,53430.9516024 2025-06-22,00:43:15.000,173,10996910,14045,0,1750552994,13096.734184929992,5.838723510001728,53431.035447840004 2025-06-22,00:43:16.000,173,10996897,14085,0,1750552995,13096.774602789992,5.669544390002557,53431.14724176001 2025-06-22,00:43:17.000,173,10996874,14245,0,1750552996,13096.707239689997,5.549709179998899,53431.273009920005 2025-06-22,00:43:18.000,173,10996862,14165,0,1750552997,13096.639876590001,5.373480930000369,53431.32890688 2025-06-22,00:43:19.000,173,10996869,13885,0,1750552998,13096.47146883999,5.253645720003988,53431.33589400001 2025-06-22,00:43:20.000,173,10996919,14285,0,1750552999,13096.33674264,5.119712250001612,53431.39877808 2025-06-22,00:43:21.000,173,10996850,14085,0,1750553000,13096.15486227,5.13381051000033,53431.45467504 2025-06-22,00:43:22.000,173,10996897,14125,0,1750553001,13095.986454519989,5.105613990002894,53431.48262352001 2025-06-22,00:43:23.000,173,10996920,13965,0,1750553002,13095.696793189993,5.112663120002253,53431.52454624 2025-06-22,00:43:24.000,173,10996865,13885,0,1750553003,13095.400395550001,5.091515730004176,53431.53153336001 2025-06-22,00:43:25.000,173,10996877,13885,0,1750553004,13095.002953259995,5.091515730004176,53431.52454624 2025-06-22,00:43:26.000,173,10996897,14085,0,1750553005,13094.652665139998,5.056270080000104,53431.56646896 2025-06-22,00:43:27.000,173,10996983,13965,0,1750553006,13094.336058569992,5.013975300003949,53431.59441744 2025-06-22,00:43:28.000,173,10996906,14325,0,1750553007,13094.026188309996,5.013975300003949,53431.51755912 2025-06-22,00:43:29.000,173,10996898,14125,0,1750553008,13093.85104424999,5.049220950000745,53431.55249472001 2025-06-22,00:43:30.000,173,10996884,13965,0,1750553009,13093.635482329999,5.063319209999463,53431.53153336001 2025-06-22,00:43:31.000,173,10996871,13925,0,1750553010,13093.460338269993,5.042171820001386,53431.46166216001 2025-06-22,00:43:32.000,173,10996904,14125,0,1750553011,13093.379502549993,5.070368339998822,53431.44768792 2025-06-22,00:43:33.000,173,10996883,13885,0,1750553012,13093.339084689993,5.098564860003535,53431.46864928 2025-06-22,00:43:34.000,173,10996859,13925,0,1750553013,13093.392975169998,5.13381051000033,53431.370829600004 2025-06-22,00:43:35.000,173,10996864,14125,0,1750553014,13093.520965059994,5.204301810001198,53431.36384248001 2025-06-22,00:43:36.000,173,10996887,14045,0,1750553015,13093.66916387999,5.162007029997767,53431.37781672 2025-06-22,00:43:37.000,173,10996854,14045,0,1750553016,13093.83083531999,5.154957899998408,53431.370829600004 2025-06-22,00:43:38.000,173,10996883,13885,0,1750553017,13093.91840735,5.056270080000104,53431.34288112001 2025-06-22,00:43:39.000,173,10996875,13885,0,1750553018,13094.019452,4.943484000003082,53431.42672656 2025-06-22,00:43:40.000,173,10996908,14245,0,1750553019,13094.187859749996,4.795452270001988,53431.46864928 2025-06-22,00:43:41.000,173,10996921,13925,0,1750553020,13094.376476429992,4.689715320004325,53431.46864928 2025-06-22,00:43:42.000,173,10996844,13965,0,1750553021,13094.517938939993,4.605125760004739,53431.489610640005 2025-06-22,00:43:43.000,173,10996907,13725,0,1750553022,13094.652665139998,4.527585330004513,53431.51057200001 2025-06-22,00:43:44.000,173,10996871,13845,0,1750553023,13094.787391339989,4.4993888099998,53431.55249472001 2025-06-22,00:43:45.000,173,10996924,13845,0,1750553024,13094.99621695,4.471192290002364,53431.657301520005 2025-06-22,00:43:46.000,173,10996865,13925,0,1750553025,13095.164624699995,4.442995769997651,53431.63634016 2025-06-22,00:43:47.000,173,10996885,14085,0,1750553026,13095.312823519991,4.4077501200008555,53431.69922424001 2025-06-22,00:43:48.000,173,10996854,13805,0,1750553027,13095.487967579997,4.3020131700031925,53431.706211360004 2025-06-22,00:43:49.000,173,10996848,14125,0,1750553028,13095.642902710002,4.238571000001684,53431.73415984 2025-06-22,00:43:50.000,173,10996929,13925,0,1750553029,13095.811310459998,4.1469323100027395,53431.80403104 2025-06-22,00:43:51.000,173,10996925,14205,0,1750553030,13095.912355109998,4.012998840000364,53431.859928 2025-06-22,00:43:52.000,173,10996910,13925,0,1750553031,13096.053817619999,3.8931636300039827,53431.88088936 2025-06-22,00:43:53.000,173,10996899,13885,0,1750553032,13096.074026549999,3.8297214600024745,53431.92281208 2025-06-22,00:43:54.000,173,10996882,14045,0,1750553033,13096.14812595999,3.794475809998403,53432.006657519996 2025-06-22,00:43:55.000,173,10996905,13805,0,1750553034,13096.14812595999,3.759230160001607,53432.07652872 2025-06-22,00:43:56.000,173,10996887,13805,0,1750553035,13096.14812595999,3.7169353799981764,53432.03460600001 2025-06-22,00:43:57.000,173,10996867,14085,0,1750553036,13096.141389649994,3.752181030002248,53432.062554480006 2025-06-22,00:43:58.000,173,10996881,14045,0,1750553037,13096.094235479999,3.7310336400041706,53432.12543856 2025-06-22,00:43:59.000,173,10996910,14245,0,1750553038,13096.11444441,3.63939494999795,53432.09749008 2025-06-22,00:44:00.000,173,10996882,13965,0,1750553039,13096.033608689999,3.604149300001154,53432.14639992 2025-06-22,00:44:01.000,173,10996882,13885,0,1750553040,13095.972981899999,3.533658000000287,53432.11845144 2025-06-22,00:44:02.000,173,10996866,14045,0,1750553041,13095.952772969998,3.4702158299987786,53432.13242568001 2025-06-22,00:44:03.000,173,10996844,13885,0,1750553042,13095.824783079988,3.5054614800028503,53432.11845144 2025-06-22,00:44:04.000,173,10996890,13725,0,1750553043,13095.791101529998,3.5054614800028503,53432.18133552001 2025-06-22,00:44:05.000,173,10996898,13925,0,1750553044,13095.750683669998,3.4561175700000604,53432.2442196 2025-06-22,00:44:06.000,173,10996838,14125,0,1750553045,13095.777628909993,3.4490684400007012,53432.279155200005 2025-06-22,00:44:07.000,173,10996910,13885,0,1750553046,13095.791101529998,3.385626269999193,53432.279155200005 2025-06-22,00:44:08.000,173,10996857,14565,0,1750553047,13095.784365219988,3.3151349699983257,53432.33505216 2025-06-22,00:44:09.000,173,10996886,13725,0,1750553048,13095.838255699993,3.1952997600019444,53432.30011656001 2025-06-22,00:44:10.000,173,10996876,13885,0,1750553049,13095.905618799989,3.061366289999569,53432.40492336 2025-06-22,00:44:11.000,173,10996841,14045,0,1750553050,13095.979718209994,3.0543171600002097,53432.39094912001 2025-06-22,00:44:12.000,173,10996857,13925,0,1750553051,13096.11444441,2.955629340001906,53432.41889760001 2025-06-22,00:44:13.000,173,10996855,14245,0,1750553052,13096.222225369995,2.9415310800031875,53432.43985896001 2025-06-22,00:44:14.000,173,10996912,13805,0,1750553053,13096.30979739999,2.9838258599993424,53432.509730159996 2025-06-22,00:44:15.000,173,10996840,13885,0,1750553054,13096.37042418999,2.9485802100025467,53432.60754984001 2025-06-22,00:44:16.000,173,10996853,14085,0,1750553055,13096.49841408,2.962678470001265,53432.58658848001 2025-06-22,00:44:17.000,173,10996895,14045,0,1750553056,13096.639876590001,2.976776729999983,53432.663446800005 2025-06-22,00:44:18.000,173,10996847,14005,0,1750553057,13096.868911129997,2.962678470001265,53432.72633088001 2025-06-22,00:44:19.000,173,10996867,14125,0,1750553058,13097.030582569998,2.8851380400010385,53432.71934376 2025-06-22,00:44:20.000,173,10996909,14205,0,1750553059,13097.131627219998,2.807597610000812,53432.75427936001 2025-06-22,00:44:21.000,173,10996905,13925,0,1750553060,13097.24614448999,2.744155439999304,53432.85209904001 2025-06-22,00:44:22.000,173,10996878,13885,0,1750553061,13097.24614448999,2.7300571800005855,53432.87306040001 2025-06-22,00:44:23.000,173,10996885,14125,0,1750553062,13097.313507589999,2.751204569998663,53432.949918720005 2025-06-22,00:44:24.000,173,10996886,14045,0,1750553063,13097.32698020999,2.7300571800005855,53432.998828560005 2025-06-22,00:44:25.000,173,10996861,14045,0,1750553064,13097.300034969994,2.7794010900033754,53433.06171264001 2025-06-22,00:44:26.000,173,10996829,13925,0,1750553065,13097.259617109994,2.758253699998022,53433.1525452 2025-06-22,00:44:27.000,173,10996843,14325,0,1750553066,13097.225935559989,2.7723519600040163,53433.2224164 2025-06-22,00:44:28.000,173,10996876,13845,0,1750553067,13097.151836149998,2.7371063099999446,53433.15953232001 2025-06-22,00:44:29.000,173,10996852,14005,0,1750553068,13097.057527809993,2.6666150099990773,53433.215429280004 2025-06-22,00:44:30.000,173,10996907,14005,0,1750553069,13096.902592680002,2.652516750000359,53433.2922876 2025-06-22,00:44:31.000,173,10996837,14005,0,1750553070,13096.801548030002,2.610221970004204,53433.39010728 2025-06-22,00:44:32.000,173,10996908,13965,0,1750553071,13096.619667660001,2.589074579998851,53433.32722320001 2025-06-22,00:44:33.000,173,10996876,14085,0,1750553072,13096.444523599996,2.546779800002696,53433.43203 2025-06-22,00:44:34.000,173,10996827,13805,0,1750553073,13096.20875274999,2.5608780600014143,53433.39010728 2025-06-22,00:44:35.000,173,10996862,14165,0,1750553074,13095.986454519989,2.5326815400039777,53433.43901712 2025-06-22,00:44:36.000,173,10996831,13845,0,1750553075,13095.737211049993,2.497435889999906,53433.4669656 2025-06-22,00:44:37.000,173,10996856,14085,0,1750553076,13095.575539609992,2.4692393700024695,53433.48792696 2025-06-22,00:44:38.000,173,10996866,14245,0,1750553077,13095.346505069996,2.4057972000009613,53433.452991360005 2025-06-22,00:44:39.000,173,10996858,14125,0,1750553078,13095.27914197,2.384649810002884,53433.48792696 2025-06-22,00:44:40.000,173,10996845,13965,0,1750553079,13095.124206839995,2.3212076400013757,53433.45997848 2025-06-22,00:44:41.000,173,10996896,14125,0,1750553080,13094.98948063999,2.4057972000009613,53433.48792696 2025-06-22,00:44:42.000,173,10996834,13925,0,1750553081,13094.874963369999,2.3705515500041656,53433.501901200005 2025-06-22,00:44:43.000,173,10996830,13925,0,1750553082,13094.753709789999,2.4128463300003204,53433.43203 2025-06-22,00:44:44.000,173,10996833,14125,0,1750553083,13094.699819309993,2.4269445899990387,53433.44600424001 2025-06-22,00:44:45.000,173,10996892,14285,0,1750553084,13094.672874069998,2.4198954599996796,53433.42504288001 2025-06-22,00:44:46.000,173,10996837,14085,0,1750553085,13094.733500859998,2.4057972000009613,53433.37613304001 2025-06-22,00:44:47.000,173,10996852,13925,0,1750553086,13094.834545509999,2.433993719998398,53433.39010728 2025-06-22,00:44:48.000,173,10996880,14245,0,1750553087,13094.91538123,2.391698940002243,53433.41106864 2025-06-22,00:44:49.000,173,10996874,13965,0,1750553088,13095.05684374,2.3071093800026574,53433.42504288001 2025-06-22,00:44:50.000,173,10996871,14045,0,1750553089,13095.25219672999,2.222519820003072,53433.452991360005 2025-06-22,00:44:51.000,173,10996851,13965,0,1750553090,13095.474494959992,2.2013724299977184,53433.452991360005 2025-06-22,00:44:52.000,173,10996874,14245,0,1750553091,13095.642902710002,2.1943232999983593,53433.452991360005 2025-06-22,00:44:53.000,173,10996929,14005,0,1750553092,13095.865200939988,2.1026846099994145,53433.4669656 2025-06-22,00:44:54.000,173,10996808,13965,0,1750553093,13095.966245589989,2.0533407000039006,53433.550811040004 2025-06-22,00:44:55.000,173,10996904,14125,0,1750553094,13096.080762859994,1.9617020099976799,53433.571772400006 2025-06-22,00:44:56.000,173,10996889,14125,0,1750553095,13096.23569799,1.8912107100040885,53433.606708 2025-06-22,00:44:57.000,173,10996867,13965,0,1750553096,13096.30979739999,1.8348176700019394,53433.606708 2025-06-22,00:44:58.000,173,10996836,14005,0,1750553097,13096.47820515,1.7784246299997903,53433.72548904 2025-06-22,00:44:59.000,173,10996850,14085,0,1750553098,13096.565777179996,1.7502281100023538,53433.7464504 2025-06-22,00:45:00.000,173,10996843,13965,0,1750553099,13096.687030759997,1.7361298500036355,53433.84427008 2025-06-22,00:45:01.000,173,10996890,14005,0,1750553100,13096.815020649992,1.6867859400008456,53433.85824432001 2025-06-22,00:45:02.000,173,10996876,14165,0,1750553101,13096.969955779998,1.6233437699993374,53433.96305112 2025-06-22,00:45:03.000,173,10996835,14125,0,1750553102,13097.138363529994,1.5810489900031826,53433.99798672001 2025-06-22,00:45:04.000,173,10996939,14085,0,1750553103,13097.360661759994,1.5739998600038234,53434.0608708 2025-06-22,00:45:05.000,173,10996864,13925,0,1750553104,13097.63011415999,1.5317050800003926,53434.130742 2025-06-22,00:45:06.000,173,10996867,14165,0,1750553105,13097.899566560001,1.503508560002956,53434.16567760001 2025-06-22,00:45:07.000,173,10996830,13965,0,1750553106,13098.189227889998,1.4894103000042378,53434.25651016 2025-06-22,00:45:08.000,173,10996912,14085,0,1750553107,13098.458680289994,1.4259681300027296,53434.2704844 2025-06-22,00:45:09.000,173,10996826,14045,0,1750553108,13098.82917733999,1.3766242199999397,53434.40323968001 2025-06-22,00:45:10.000,173,10996873,14125,0,1750553109,13099.091893429992,1.3343294400037848,53434.50105936001 2025-06-22,00:45:11.000,173,10996820,14045,0,1750553110,13099.320927970002,1.3061329199990723,53434.59189192 2025-06-22,00:45:12.000,173,10996878,14005,0,1750553111,13099.482599409988,1.3272803100044257,53434.66875024001 2025-06-22,00:45:13.000,173,10996850,14165,0,1750553112,13099.637534539994,1.3484277000025031,53434.7595828 2025-06-22,00:45:14.000,173,10996847,14245,0,1750553113,13099.75205181,1.4048207400046522,53434.85041536 2025-06-22,00:45:15.000,173,10996928,14005,0,1750553114,13099.84636014999,1.4753120399982436,53434.93426080001 2025-06-22,00:45:16.000,173,10996855,14005,0,1750553115,13099.88677800999,1.4541646500001661,53435.011119120005 2025-06-22,00:45:17.000,173,10996901,14045,0,1750553116,13099.89351432,1.4612137799995253,53435.07400320001 2025-06-22,00:45:18.000,173,10996843,14165,0,1750553117,13099.940668489995,1.496459430003597,53435.12291304001 2025-06-22,00:45:19.000,173,10996888,14045,0,1750553118,13099.85309646,1.496459430003597,53435.15784864 2025-06-22,00:45:20.000,173,10996874,14125,0,1750553119,13099.77226074,1.5599015999978292,53435.19977136001 2025-06-22,00:45:21.000,173,10996866,13845,0,1750553120,13099.651007159999,1.6444911600046908,53435.26964256001 2025-06-22,00:45:22.000,173,10996866,14125,0,1750553121,13099.415236309993,1.7925228899985086,53435.297591040005 2025-06-22,00:45:23.000,173,10996821,14165,0,1750553122,13099.219883320002,1.9546528799983207,53435.33252664 2025-06-22,00:45:24.000,173,10996855,13765,0,1750553123,13099.044739259996,2.081537220001337,53435.30457816 2025-06-22,00:45:25.000,173,10996838,14165,0,1750553124,13098.88980412999,2.2084215600043535,53435.37444936 2025-06-22,00:45:26.000,173,10996878,14125,0,1750553125,13098.701187449995,2.293011120003939,53435.37444936 2025-06-22,00:45:27.000,173,10996871,14045,0,1750553126,13098.55298863,2.28596199000458,53435.40239784 2025-06-22,00:45:28.000,173,10996861,13885,0,1750553127,13098.350899329998,2.3071093800026574,53435.38842360001 2025-06-22,00:45:29.000,173,10996877,14005,0,1750553128,13098.189227889998,2.3494041599988122,53435.37444936 2025-06-22,00:45:30.000,173,10996846,14125,0,1750553129,13097.980402280002,2.384649810002884,53435.37444936 2025-06-22,00:45:41.000,173,10996874,13965,0,1750553140,13097.42802485999,3.3010367099996074,53435.02509336 2025-06-22,00:45:42.000,173,10996895,13965,0,1750553141,13097.43476117,3.392675399998552,53434.95522216001 2025-06-22,00:45:43.000,173,10996871,14045,0,1750553142,13097.48865164999,3.4490684400007012,53434.93426080001 2025-06-22,00:45:44.000,173,10996866,13965,0,1750553143,13097.56948736999,3.4561175700000604,53434.93426080001 2025-06-22,00:45:45.000,173,10996870,14005,0,1750553144,13097.63685047,3.4631666999994195,53434.87836384 2025-06-22,00:45:46.000,173,10996868,14285,0,1750553145,13097.71768619,3.477264959998138,53434.913299440006 2025-06-22,00:45:47.000,173,10996892,14125,0,1750553146,13097.805258219996,3.540707129999646,53434.80150552 2025-06-22,00:45:48.000,173,10996855,14005,0,1750553147,13097.892830249992,3.6111984300005133,53434.86438960001 2025-06-22,00:45:49.000,173,10996890,13805,0,1750553148,13097.966929659997,3.695787990000099,53434.81547976001 2025-06-22,00:45:50.000,173,10996871,14125,0,1750553149,13098.094919549992,3.7310336400041706,53434.83644112001 2025-06-22,00:45:51.000,173,10996884,14405,0,1750553150,13098.249854679998,3.709886249998817,53434.81547976001 2025-06-22,00:45:52.000,173,10996880,13965,0,1750553151,13098.371108259998,3.702837119999458,53434.829454 2025-06-22,00:45:53.000,173,10996826,14045,0,1750553152,13098.532779699999,3.6111984300005133,53434.85740248 2025-06-22,00:45:54.000,173,10996847,14165,0,1750553153,13098.61361542,3.533658000000287,53434.829454 2025-06-22,00:45:55.000,173,10996909,13805,0,1750553154,13098.72813268999,3.5266088700009277,53434.81547976001 2025-06-22,00:45:56.000,173,10996896,14125,0,1750553155,13098.86959519999,3.5548053899983643,53434.829454 2025-06-22,00:45:57.000,173,10996810,14085,0,1750553156,13098.9369583,3.604149300001154,53434.87137672 2025-06-22,00:45:58.000,173,10996855,14125,0,1750553157,13099.064948189996,3.6746406000020215,53434.80150552 2025-06-22,00:45:59.000,173,10996846,14005,0,1750553158,13099.152520219992,3.6746406000020215,53434.83644112001 2025-06-22,00:46:00.000,173,10996822,14205,0,1750553159,13099.273773799992,3.68873886000074,53434.87137672 2025-06-22,00:46:01.000,173,10996825,13885,0,1750553160,13099.415236309993,3.68873886000074,53434.85740248 2025-06-22,00:46:02.000,173,10996857,13965,0,1750553161,13099.536489889993,3.7169353799981764,53434.892338080004 2025-06-22,00:46:03.000,173,10996860,13885,0,1750553162,13099.644270849989,3.7380827700035297,53434.94823504 2025-06-22,00:46:04.000,173,10996826,14405,0,1750553163,13099.72510656999,3.7874266799990437,53434.95522216001 2025-06-22,00:46:05.000,173,10996888,14045,0,1750553164,13099.8126786,3.86496710999927,53434.98317064001 2025-06-22,00:46:06.000,173,10996846,14165,0,1750553165,13099.91372325,3.8931636300039827,53435.03208048001 2025-06-22,00:46:07.000,173,10996814,14245,0,1750553166,13099.940668489995,3.96365493000485,53435.08797744 2025-06-22,00:46:08.000,173,10996870,14245,0,1750553167,13100.02824051999,3.96365493000485,53435.12291304001 2025-06-22,00:46:09.000,173,10996842,14365,0,1750553168,13100.09560362,3.96365493000485,53435.12291304001 2025-06-22,00:46:10.000,173,10996878,13925,0,1750553169,13100.149494099991,3.956605799998215,53435.13688728 2025-06-22,00:46:11.000,173,10996886,14045,0,1750553170,13100.210120889991,3.9777531900035683,53435.17182288001 2025-06-22,00:46:12.000,173,10996868,14085,0,1750553171,13100.264011369996,4.020047969999723,53435.20675848 2025-06-22,00:46:13.000,173,10996880,14325,0,1750553172,13100.250538749991,3.9989005800016457,53435.18579712 2025-06-22,00:46:14.000,173,10996850,13965,0,1750553173,13100.297692920001,3.9989005800016457,53435.2137456 2025-06-22,00:46:15.000,173,10996856,14085,0,1750553174,13100.304429229996,4.0411953599978006,53435.276629680004 2025-06-22,00:46:16.000,173,10996891,14045,0,1750553175,13100.331374469992,4.0905392700005905,53435.33252664 2025-06-22,00:46:17.000,173,10996846,14205,0,1750553176,13100.331374469992,4.182177959999535,53435.33951376001 2025-06-22,00:46:18.000,173,10996879,13685,0,1750553177,13100.270747679991,4.210374480004248,53435.346500880005 2025-06-22,00:46:19.000,173,10996829,14085,0,1750553178,13100.250538749991,4.3020131700031925,53435.346500880005 2025-06-22,00:46:20.000,173,10996926,13925,0,1750553179,13100.203384579996,4.379553600003419,53435.38842360001 2025-06-22,00:46:21.000,173,10996836,14245,0,1750553180,13100.09560362,4.492339680000441,53435.416372080006 2025-06-22,00:46:22.000,173,10996903,14005,0,1750553181,13100.082130999996,4.54873272000259,53435.47226904 2025-06-22,00:46:23.000,173,10996888,14005,0,1750553182,13100.0147679,4.576929240000027,53435.395410720004 2025-06-22,00:46:24.000,173,10996883,14045,0,1750553183,13099.97435004,4.640371410001535,53435.38842360001 2025-06-22,00:46:25.000,173,10996898,13925,0,1750553184,13099.89351432,4.767255750004551,53435.38842360001 2025-06-22,00:46:26.000,173,10996889,14045,0,1750553185,13099.859832769995,4.858894440003496,53435.33252664 2025-06-22,00:46:27.000,173,10996870,14125,0,1750553186,13099.78573335999,4.9575822600018,53435.38842360001 2025-06-22,00:46:28.000,173,10996911,14085,0,1750553187,13099.77226074,5.028073560002667,53435.40239784 2025-06-22,00:46:29.000,173,10996908,13765,0,1750553188,13099.75205181,5.077417469998181,53435.38143648 2025-06-22,00:46:30.000,173,10996835,14045,0,1750553189,13099.77226074,5.070368339998822,53435.36746224001 2025-06-22,00:46:31.000,173,10996865,14005,0,1750553190,13099.758788119994,5.021024430003308,53435.37444936 2025-06-22,00:46:32.000,173,10996870,14125,0,1750553191,13099.718370259994,4.978729649999877,53435.36047512 2025-06-22,00:46:33.000,173,10996876,13925,0,1750553192,13099.82615121999,4.999877039997955,53435.346500880005 2025-06-22,00:46:34.000,173,10996876,14005,0,1750553193,13099.900250629995,5.0351226900020265,53435.36746224001 2025-06-22,00:46:35.000,173,10996856,14205,0,1750553194,13099.981086349995,5.1408596399996895,53435.43034632 2025-06-22,00:46:36.000,173,10996862,14245,0,1750553195,13100.0147679,5.176105290003761,53435.346500880005 2025-06-22,00:46:37.000,173,10996881,13885,0,1750553196,13100.142757789996,5.211350940000557,53435.4233592 2025-06-22,00:46:38.000,173,10996917,14005,0,1750553197,13100.284220299996,5.197252680001839,53435.416372080006 2025-06-22,00:46:39.000,173,10996883,14085,0,1750553198,13100.418946500002,5.18315442000312,53435.4233592 2025-06-22,00:46:40.000,173,10996866,13765,0,1750553199,13100.560409010002,5.218400069999916,53435.416372080006 2025-06-22,00:46:41.000,173,10996887,13845,0,1750553200,13100.715344139993,5.260694850003347,53435.48624328001 2025-06-22,00:46:42.000,173,10996854,13885,0,1750553201,13100.796179859994,5.310038759998861,53435.444320560004 2025-06-22,00:46:43.000,173,10996849,13845,0,1750553202,13100.96458760999,5.422824840003159,53435.45829480001 2025-06-22,00:46:44.000,173,10996857,14045,0,1750553203,13101.05215964,5.535610920000181,53435.43733344001 2025-06-22,00:46:45.000,173,10996864,13965,0,1750553204,13101.159940599995,5.620200479999767,53435.4932304 2025-06-22,00:46:46.000,173,10996871,13925,0,1750553205,13101.26772155999,5.697740909999993,53435.48624328001 2025-06-22,00:46:47.000,173,10996830,13765,0,1750553206,13101.368766209991,5.796428729998297,53435.57008872 2025-06-22,00:46:48.000,173,10996905,13925,0,1750553207,13101.449601929991,5.747084820002783,53435.59105008 2025-06-22,00:46:49.000,173,10996891,14005,0,1750553208,13101.483283479996,5.8739691599985235,53435.584062960006 2025-06-22,00:46:50.000,173,10996874,13885,0,1750553209,13101.490019789991,5.958558719998109,53435.65393416001 2025-06-22,00:46:51.000,173,10996900,13885,0,1750553210,13101.490019789991,6.085443060001126,53435.67489552001 2025-06-22,00:46:52.000,173,10996885,13885,0,1750553211,13101.449601929991,6.2405239200015785,53435.69585688 2025-06-22,00:46:53.000,173,10996874,14125,0,1750553212,13101.39571145,6.325113480001164,53435.69585688 2025-06-22,00:46:54.000,173,10996826,14005,0,1750553213,13101.402447759996,6.381506520003313,53435.7377796 2025-06-22,00:46:55.000,173,10996896,14045,0,1750553214,13101.422656689996,6.374457390003954,53435.64694704 2025-06-22,00:46:56.000,173,10996853,13885,0,1750553215,13101.39571145,6.437899559998186,53435.64694704 2025-06-22,00:46:57.000,173,10996859,14165,0,1750553216,13101.368766209991,6.529538250004407,53435.65393416001 2025-06-22,00:46:58.000,173,10996877,13965,0,1750553217,13101.35529359,6.550685640002484,53435.61899856 2025-06-22,00:46:59.000,173,10996874,14045,0,1750553218,13101.2946668,6.663471719999507,53435.63995992 2025-06-22,00:47:00.000,173,10996918,14045,0,1750553219,13101.260985249995,6.733963020000374,53435.69585688 2025-06-22,00:47:01.000,173,10996907,14005,0,1750553220,13101.139731669995,6.832650839998678,53435.63995992 2025-06-22,00:47:02.000,173,10996843,13805,0,1750553221,13101.05215964,6.910191269998904,53435.68886976 2025-06-22,00:47:03.000,173,10996902,13885,0,1750553222,13100.98479653999,6.952486050002335,53435.64694704 2025-06-22,00:47:04.000,173,10996873,13965,0,1750553223,13100.978060229994,6.938387790003617,53435.68886976 2025-06-22,00:47:05.000,173,10996890,13885,0,1750553224,13100.97132392,6.938387790003617,53435.6679084 2025-06-22,00:47:06.000,173,10996865,14005,0,1750553225,13100.957851299994,6.966584310001053,53435.65393416001 2025-06-22,00:47:07.000,173,10996886,14245,0,1750553226,13100.856806649994,6.952486050002335,53435.64694704 2025-06-22,00:47:08.000,173,10996868,14285,0,1750553227,13100.749025689998,7.001829959997849,53435.63995992 2025-06-22,00:47:09.000,173,10996845,14205,0,1750553228,13100.668189969998,7.0229773500032024,53435.612011440004 2025-06-22,00:47:10.000,173,10996868,13845,0,1750553229,13100.540200080002,7.100517780003429,53435.66092128 2025-06-22,00:47:11.000,173,10996867,14245,0,1750553230,13100.459364360002,7.142812559999584,53435.69585688 2025-06-22,00:47:12.000,173,10996912,14085,0,1750553231,13100.344847089997,7.199205600001733,53435.632972800006 2025-06-22,00:47:13.000,173,10996834,13805,0,1750553232,13100.284220299996,7.156910819998302,53435.67489552001 2025-06-22,00:47:14.000,173,10996898,14005,0,1750553233,13100.216857200001,7.135763430000225,53435.64694704 2025-06-22,00:47:15.000,173,10996859,14005,0,1750553234,13100.15623041,7.086419520004711,53435.6679084 2025-06-22,00:47:16.000,173,10996885,14165,0,1750553235,13100.06865837999,6.987731699999131,53435.67489552001 2025-06-22,00:47:17.000,173,10996880,14205,0,1750553236,13099.98782265999,468.8537784299988,53435.70983112 2025-06-22,00:47:18.000,173,10996867,13765,0,1750553237,13099.940668489995,6.9172403999982635,53435.75874096 2025-06-22,00:47:19.000,173,10996856,13965,0,1750553238,13099.84636014999,6.9242895300048986,53435.65393416001 2025-06-22,00:47:20.000,173,10996810,14085,0,1750553239,13099.799205979994,6.9172403999982635,53435.69585688 2025-06-22,00:47:21.000,173,10996844,14045,0,1750553240,13099.75205181,6.8678964900027495,53435.63995992 2025-06-22,00:47:22.000,173,10996927,14005,0,1750553241,13099.738579189994,6.769208670004446,53435.66092128 2025-06-22,00:47:23.000,173,10996843,13845,0,1750553242,13099.76552442999,6.677569979998225,53435.66092128 2025-06-22,00:47:24.000,173,10996792,14045,0,1750553243,13099.84636014999,6.550685640002484,53435.681882640005 2025-06-22,00:47:25.000,173,10996859,13965,0,1750553244,13099.940668489995,6.5013417299996945,53435.632972800006 2025-06-22,00:47:26.000,173,10996877,13845,0,1750553245,13099.97435004,6.444948690004821,53435.62598568001 2025-06-22,00:47:27.000,173,10996896,14205,0,1750553246,13100.061922069995,6.466096080002899,53435.68886976 2025-06-22,00:47:28.000,173,10996906,14245,0,1750553247,13100.15623041,6.480194340001617,53435.70284400001 2025-06-22,00:47:29.000,173,10996913,13965,0,1750553248,13100.17643934,6.45904695000354,53435.70983112 2025-06-22,00:47:30.000,173,10996802,14165,0,1750553249,13100.257275060001,6.40970304000075,53435.7377796 2025-06-22,00:47:31.000,173,10996872,13965,0,1750553250,13100.378528640002,6.318064350001805,53435.72380536001 2025-06-22,00:47:32.000,173,10996878,14045,0,1750553251,13100.540200080002,6.205278270004783,53435.79367656001 2025-06-22,00:47:33.000,173,10996927,14045,0,1750553252,13100.708607829998,6.120688709997921,53435.78668944 2025-06-22,00:47:34.000,173,10996876,14045,0,1750553253,13100.836597719994,6.078393930001766,53435.779702320004 2025-06-22,00:47:35.000,173,10996855,14405,0,1750553254,13101.038687019995,6.078393930001766,53435.898483360004 2025-06-22,00:47:36.000,173,10996852,14285,0,1750553255,13101.16667690999,6.120688709997921,53435.86354776 2025-06-22,00:47:37.000,173,10996841,14405,0,1750553256,13101.301403109996,6.113639579998562,53435.91245760001 2025-06-22,00:47:38.000,173,10996877,13925,0,1750553257,13101.422656689996,6.127737840004556,53435.93341896 2025-06-22,00:47:39.000,173,10996877,14285,0,1750553258,13101.584328129997,6.092492190000485,53435.947393200004 2025-06-22,00:47:40.000,173,10996891,14085,0,1750553259,13101.698845400002,6.05019741000433,53435.97534168 2025-06-22,00:47:41.000,173,10996831,14005,0,1750553260,13101.833571599993,6.036099149998336,53435.99630304 2025-06-22,00:47:42.000,173,10996878,14205,0,1750553261,13101.941352559988,6.043148279997695,53436.10110984 2025-06-22,00:47:43.000,173,10996858,13965,0,1750553262,13102.042397209989,5.9797061100034625,53436.09412272 2025-06-22,00:47:44.000,173,10996879,14085,0,1750553263,13102.156914479994,5.95150958999875,53436.16399392 2025-06-22,00:47:45.000,173,10996893,14085,0,1750553264,13102.237750199994,6.022000889999617,53436.233865120004 2025-06-22,00:47:46.000,173,10996864,13885,0,1750553265,13102.318585919995,6.014951760000258,53436.282774960004 2025-06-22,00:47:47.000,173,10996862,14165,0,1750553266,13102.42636687999,5.986755240002822,53436.32469768001 2025-06-22,00:47:48.000,173,10996868,14365,0,1750553267,13102.48699366999,5.9233130700013135,53436.3666204 2025-06-22,00:47:49.000,173,10996879,13845,0,1750553268,13102.50720259999,5.9233130700013135,53436.45745296 2025-06-22,00:47:50.000,173,10996790,14245,0,1750553269,13102.55435677,5.902165680003236,53436.520337040005 2025-06-22,00:47:51.000,173,10996887,14045,0,1750553270,13102.581302009996,5.8739691599985235,53436.52732416 2025-06-22,00:47:52.000,173,10996896,13925,0,1750553271,13102.581302009996,5.859870899999805,53436.576234 2025-06-22,00:47:53.000,173,10996879,14045,0,1750553272,13102.601510939996,5.831674380002369,53436.58322112001 2025-06-22,00:47:54.000,173,10996899,14245,0,1750553273,13102.662137729996,5.7682322100008605,53436.66706656 2025-06-22,00:47:55.000,173,10996886,13965,0,1750553274,13102.716028210001,5.718888299998071,53436.736937760004 2025-06-22,00:47:56.000,173,10996890,13965,0,1750553275,13102.790127619992,5.704790039999352,53436.72296352 2025-06-22,00:47:57.000,173,10996902,14085,0,1750553276,13102.870963339992,5.676593520001916,53436.74392488 2025-06-22,00:47:58.000,173,10996881,14085,0,1750553277,13102.904644889997,5.648397000004479,53436.75091200001 2025-06-22,00:47:59.000,173,10996871,14245,0,1750553278,13102.864227029997,5.648397000004479,53436.82777032001 2025-06-22,00:48:00.000,173,10996871,13885,0,1750553279,13102.864227029997,5.641347869997844,53436.855718800005 2025-06-22,00:48:01.000,173,10996911,14045,0,1750553280,13102.924853819997,5.669544390002557,53436.91860288001 2025-06-22,00:48:02.000,173,10996855,14045,0,1750553281,13102.897908580002,5.655446130003838,53436.98148696 2025-06-22,00:48:03.000,173,10996854,14245,0,1750553282,13102.924853819997,5.669544390002557,53436.99546120001 2025-06-22,00:48:04.000,173,10996906,13965,0,1750553283,13102.891172269992,5.655446130003838,53436.96751272001 2025-06-22,00:48:05.000,173,10996892,14045,0,1750553284,13102.897908580002,5.634298739998485,53437.00244832 2025-06-22,00:48:06.000,173,10996886,14165,0,1750553285,13102.918117510002,5.606102220001048,53437.07930664 2025-06-22,00:48:07.000,173,10996892,13885,0,1750553286,13102.938326440002,5.563807440004894,53437.06533240001 2025-06-22,00:48:08.000,173,10996917,13765,0,1750553287,13102.958535370002,5.620200479999767,53437.13520360001 2025-06-22,00:48:09.000,173,10996878,13885,0,1750553288,13102.958535370002,5.627249609999126,53437.10725512 2025-06-22,00:48:10.000,173,10996869,13925,0,1750553289,13102.992216919993,5.599053090001689,53437.1701392 2025-06-22,00:48:11.000,173,10996876,14005,0,1750553290,13102.945062749997,5.54266004999954,53437.2050748 2025-06-22,00:48:12.000,173,10996899,13885,0,1750553291,13102.945062749997,5.479217879998032,53437.24699752 2025-06-22,00:48:13.000,173,10996886,13965,0,1750553292,13102.904644889997,5.373480930000369,53437.240010400004 2025-06-22,00:48:14.000,173,10996899,14005,0,1750553293,13102.897908580002,5.331186150004214,53437.21904904 2025-06-22,00:48:15.000,173,10996879,14005,0,1750553294,13102.870963339992,5.239547459997993,53437.29590736 2025-06-22,00:48:16.000,173,10996924,14285,0,1750553295,13102.857490720002,5.204301810001198,53437.30289448001 2025-06-22,00:48:17.000,173,10996917,13925,0,1750553296,13102.817072860002,5.119712250001612,53437.28193312001 2025-06-22,00:48:18.000,173,10996874,14085,0,1750553297,13102.823809169997,5.00692617000459,53437.3448172 2025-06-22,00:48:19.000,173,10996867,13805,0,1750553298,13102.803600239997,4.943484000003082,53437.35180432001 2025-06-22,00:48:20.000,173,10996877,13845,0,1750553299,13102.796863930002,4.894140090000292,53437.358791440005 2025-06-22,00:48:21.000,173,10996902,14005,0,1750553300,13102.742973449996,4.8236487899994245,53437.38673992 2025-06-22,00:48:22.000,173,10996906,13805,0,1750553301,13102.722764519996,4.746108359999198,53437.37975280001 2025-06-22,00:48:23.000,173,10996897,13965,0,1750553302,13102.689082969991,4.689715320004325,53437.51250808 2025-06-22,00:48:24.000,173,10996887,13885,0,1750553303,13102.716028210001,4.689715320004325,53437.51250808 2025-06-22,00:48:25.000,173,10996902,13765,0,1750553304,13102.756446070001,4.647420540000894,53437.477572480006 2025-06-22,00:48:26.000,173,10996860,13925,0,1750553305,13102.796863930002,4.591027499998745,53437.47058536001 2025-06-22,00:48:27.000,173,10996918,14085,0,1750553306,13102.864227029997,4.54873272000259,53437.526482320005 2025-06-22,00:48:28.000,173,10996892,13805,0,1750553307,13102.938326440002,4.464143160003005,53437.54045656 2025-06-22,00:48:29.000,173,10996874,14405,0,1750553308,13103.012425849993,4.428897509998933,53437.54744368001 2025-06-22,00:48:30.000,173,10996928,13965,0,1750553309,13103.093261569993,4.393651860002137,53437.63128912 2025-06-22,00:48:31.000,173,10996902,14085,0,1750553310,13103.093261569993,4.365455340004701,53437.58237928 2025-06-22,00:48:32.000,173,10996945,13805,0,1750553311,13103.086525259998,4.344307949999347,53437.66622472001 2025-06-22,00:48:33.000,173,10996930,14085,0,1750553312,13103.106734189998,4.316111430001911,53437.63128912 2025-06-22,00:48:34.000,173,10996863,14005,0,1750553313,13103.153888359993,4.330209690000629,53437.68718608001 2025-06-22,00:48:35.000,173,10996928,14085,0,1750553314,13103.207778839998,4.294964040003833,53437.7291088 2025-06-22,00:48:36.000,173,10996845,13925,0,1750553315,13103.268405629999,4.224472740002966,53437.79898 2025-06-22,00:48:37.000,173,10996901,13845,0,1750553316,13103.335768729994,4.182177959999535,53437.80596712001 2025-06-22,00:48:38.000,173,10996917,14205,0,1750553317,13103.38292289999,4.118735789998027,53437.84090272 2025-06-22,00:48:39.000,173,10996867,14085,0,1750553318,13103.43007707,4.055293620003795,53437.91776104 2025-06-22,00:48:40.000,173,10996937,13965,0,1750553319,13103.477231239995,3.9848023200029274,53438.00160648001 2025-06-22,00:48:41.000,173,10996893,14045,0,1750553320,13103.517649099995,3.970704060004209,53437.980645120006 2025-06-22,00:48:42.000,173,10996872,13885,0,1750553321,13103.60522112999,3.8720162399986293,53438.08545192 2025-06-22,00:48:43.000,173,10996902,14165,0,1750553322,13103.64563898999,3.857917979999911,53438.10641328 2025-06-22,00:48:44.000,173,10996909,13565,0,1750553323,13103.719738399996,3.8438197200011928,53438.16231024 2025-06-22,00:48:45.000,173,10996911,14045,0,1750553324,13103.787101499991,3.7803775499996846,53438.197245840005 2025-06-22,00:48:46.000,173,10996893,14005,0,1750553325,13103.894882460001,3.752181030002248,53438.21122008 2025-06-22,00:48:47.000,173,10996925,14045,0,1750553326,13103.915091390001,3.709886249998817,53438.33698824001 2025-06-22,00:48:48.000,173,10996930,13885,0,1750553327,13103.942036629996,3.6605423400033033,53438.323014 2025-06-22,00:48:49.000,173,10996906,13725,0,1750553328,13104.036344970002,3.590051040002436,53438.37192384 2025-06-22,00:48:50.000,173,10996908,13965,0,1750553329,13104.076762830002,3.533658000000287,53438.49070488 2025-06-22,00:48:51.000,173,10996885,13765,0,1750553330,13104.076762830002,3.477264959998138,53438.50467912001 2025-06-22,00:48:52.000,173,10996930,14045,0,1750553331,13104.123916999997,3.442019310001342,53438.54660184 2025-06-22,00:48:53.000,173,10996929,13805,0,1750553332,13104.144125929997,3.442019310001342,53438.581537440004 2025-06-22,00:48:54.000,173,10996864,14125,0,1750553333,13104.150862239992,3.442019310001342,53438.60948592 2025-06-22,00:48:55.000,173,10996853,13565,0,1750553334,13104.150862239992,3.4067736600045464,53438.64442152001 2025-06-22,00:48:56.000,173,10996908,14125,0,1750553335,13104.123916999997,3.3997245299979113,53438.73525408 2025-06-22,00:48:57.000,173,10996911,13845,0,1750553336,13104.083499139997,3.385626269999193,53438.819099520006 2025-06-22,00:48:58.000,173,10996854,13765,0,1750553337,13104.056553900002,3.3574297500017565,53438.819099520006 2025-06-22,00:48:59.000,173,10996920,14085,0,1750553338,13104.016136040002,3.3080858399989665,53438.8819836 2025-06-22,00:49:00.000,173,10996879,13925,0,1750553339,13103.935300320001,3.237594539998099,53438.92390632 2025-06-22,00:49:01.000,173,10996913,13645,0,1750553340,13103.83425567,3.216447150000022,53438.986790400006 2025-06-22,00:49:02.000,173,10996945,14205,0,1750553341,13103.75341995,3.2023488900013035,53439.02871312001 2025-06-22,00:49:03.000,173,10996872,13605,0,1750553342,13103.6523753,3.1882506300025852,53439.00775176001 2025-06-22,00:49:04.000,173,10996899,13845,0,1750553343,13103.57153958,3.174152370003867,53439.035700240005 2025-06-22,00:49:05.000,173,10996941,13885,0,1750553344,13103.477231239995,3.167103240004508,53439.07063584 2025-06-22,00:49:06.000,173,10996905,13885,0,1750553345,13103.44354968999,3.1530049799985136,53439.11954568 2025-06-22,00:49:07.000,173,10996956,13805,0,1750553346,13103.34250503999,3.117759330001718,53439.14050704 2025-06-22,00:49:08.000,173,10996936,13925,0,1750553347,13103.329032419999,3.068415419998928,53439.1614684 2025-06-22,00:49:09.000,173,10996884,13725,0,1750553348,13103.329032419999,3.0331697700021323,53439.18941688 2025-06-22,00:49:10.000,173,10996907,14125,0,1750553349,13103.295350869994,2.9979241199980606,53439.18941688 2025-06-22,00:49:11.000,173,10996943,13925,0,1750553350,13103.288614559999,2.906285429999116,53439.18941688 2025-06-22,00:49:12.000,173,10996855,13965,0,1750553351,13103.295350869994,2.8498923900042428,53439.203391120005 2025-06-22,00:49:13.000,173,10996867,14085,0,1750553352,13103.295350869994,2.758253699998022,53439.22435248001 2025-06-22,00:49:14.000,173,10996889,13805,0,1750553353,13103.329032419999,2.7230080500012264,53439.26627520001 2025-06-22,00:49:15.000,173,10996884,13565,0,1750553354,13103.335768729994,2.659565879999718,53439.26627520001 2025-06-22,00:49:16.000,173,10996876,13925,0,1750553355,13103.34250503999,2.6172711000035633,53439.31518504001 2025-06-22,00:49:17.000,173,10996895,14085,0,1750553356,13103.376186589994,2.504485019999265,53439.26627520001 2025-06-22,00:49:18.000,173,10996866,13925,0,1750553357,13103.376186589994,2.441042849997757,53439.35710776 2025-06-22,00:49:19.000,173,10996900,13925,0,1750553358,13103.416604449994,2.391698940002243,53439.3361464 2025-06-22,00:49:20.000,173,10996871,13965,0,1750553359,13103.40986814,2.3071093800026574,53439.4060176 2025-06-22,00:49:21.000,173,10996862,13885,0,1750553360,13103.40313182999,2.1943232999983593,53439.419991840005 2025-06-22,00:49:22.000,173,10996907,14165,0,1750553361,13103.477231239995,2.137930260003486,53439.38505624 2025-06-22,00:49:23.000,173,10996893,13965,0,1750553362,13103.48396754999,2.0392424399979063,53439.38505624 2025-06-22,00:49:24.000,173,10996882,14245,0,1750553363,13103.49070386,1.9828494000030332,53439.43396608001 2025-06-22,00:49:25.000,173,10996881,14045,0,1750553364,13103.497440169995,1.9405546199996024,53439.39903048 2025-06-22,00:49:26.000,173,10996904,14085,0,1750553365,13103.52438540999,1.9617020099976799,53439.37806912 2025-06-22,00:49:27.000,173,10996870,13925,0,1750553366,13103.51091279,1.9335054900002433,53439.52479864 2025-06-22,00:49:28.000,173,10996789,13925,0,1750553367,13103.54459433999,1.9264563600008842,53439.49685016 2025-06-22,00:49:29.000,173,10996889,13885,0,1750553368,13103.558066959995,1.8982598400034476,53439.45492744 2025-06-22,00:49:30.000,173,10996865,13965,0,1750553369,13103.60522112999,1.870063319998735,53439.468901680004 2025-06-22,00:49:31.000,173,10996910,13885,0,1750553370,13103.638902679995,1.8207194100032211,53439.50383728 2025-06-22,00:49:32.000,173,10996882,13765,0,1750553371,13103.71300209,1.7925228899985086,53439.53178576001 2025-06-22,00:49:33.000,173,10996927,13845,0,1750553372,13103.787101499991,1.764326370001072,53439.60165696001 2025-06-22,00:49:34.000,173,10996898,14085,0,1750553373,13103.854464600001,1.7220315900049172,53439.587682720005 2025-06-22,00:49:35.000,173,10996883,13885,0,1750553374,13103.908355079991,1.7361298500036355,53439.587682720005 2025-06-22,00:49:36.000,173,10996871,13965,0,1750553375,13103.989190799992,1.7149824599982821,53439.657553920006 2025-06-22,00:49:37.000,173,10996933,13725,0,1750553376,13104.009399729992,1.707933329998923,53439.66454104 2025-06-22,00:49:38.000,173,10996900,14045,0,1750553377,13104.036344970002,1.6867859400008456,53439.65056680001 2025-06-22,00:49:39.000,173,10996905,13765,0,1750553378,13104.090235449992,1.6656385500027682,53439.6855024 2025-06-22,00:49:40.000,173,10996918,13685,0,1750553379,13104.204752719997,1.6233437699993374,53439.6855024 2025-06-22,00:49:41.000,173,10996911,13925,0,1750553380,13104.251906889993,1.60219638000126,53439.69947664001 2025-06-22,00:49:42.000,173,10996877,14085,0,1750553381,13104.326006299998,1.5317050800003926,53439.776334960006 2025-06-22,00:49:43.000,173,10996957,13845,0,1750553382,13104.427050949998,1.4753120399982436,53439.81127056 2025-06-22,00:49:44.000,173,10996891,13925,0,1750553383,13104.54156821999,1.397771609998017,53439.7903092 2025-06-22,00:49:45.000,173,10996901,13725,0,1750553384,13104.70323965999,1.3625259600012214,53439.83921904 2025-06-22,00:49:46.000,173,10996901,13725,0,1750553385,13104.817756929995,1.284985530000995,53439.88812888 2025-06-22,00:49:47.000,173,10996921,13765,0,1750553386,13104.959219439996,1.2779364000016358,53439.90909024 2025-06-22,00:49:48.000,173,10996923,13885,0,1750553387,13105.060264089996,1.2144942300001276,53439.93703872001 2025-06-22,00:49:49.000,173,10996895,14045,0,1750553388,13105.147836119992,1.2003959700014093,53439.93703872001 2025-06-22,00:49:50.000,173,10996877,13925,0,1750553389,13105.248880769992,1.1158064100018237,53439.95800008 2025-06-22,00:49:51.000,173,10996905,13965,0,1750553390,13105.363398039997,1.0876098900043871,53440.02088416 2025-06-22,00:49:52.000,173,10996920,14045,0,1750553391,13105.457706380002,1.0382659800015972,53440.02787128 2025-06-22,00:49:53.000,173,10996875,14045,0,1750553392,13105.531805789993,1.031216850002238,53440.00690992 2025-06-22,00:49:54.000,173,10996931,13925,0,1750553393,13105.659795679989,1.0453151100009563,53440.06280688001 2025-06-22,00:49:55.000,173,10996863,14045,0,1750553394,13105.754104019994,1.1087572800024645,53440.07678112 2025-06-22,00:49:56.000,173,10996864,13885,0,1750553395,13105.80125818999,1.129904670000542,53440.05581976 2025-06-22,00:49:57.000,173,10996913,13925,0,1750553396,13105.88209390999,1.186297710002691,53440.05581976 2025-06-22,00:49:58.000,173,10996824,13845,0,1750553397,13105.94272069999,1.2567890100035584,53440.08376824001 2025-06-22,00:49:59.000,173,10996874,13805,0,1750553398,13106.016820109995,1.3202311799977906,53440.16761368 2025-06-22,00:50:00.000,173,10996896,13725,0,1750553399,13106.06397427999,1.341378570003144,53440.13267808001 2025-06-22,00:50:01.000,173,10996914,14125,0,1750553400,13106.205436789991,1.3766242199999397,53440.244472 2025-06-22,00:50:02.000,173,10996876,13925,0,1750553401,13106.266063579991,1.3202311799977906,53440.26543336 2025-06-22,00:50:03.000,173,10996964,13925,0,1750553402,13106.346899299991,1.341378570003144,53440.34927880001 2025-06-22,00:50:04.000,173,10996897,14005,0,1750553403,13106.474889190002,1.3554768300018623,53440.32133032001 2025-06-22,00:50:05.000,173,10996925,13605,0,1750553404,13106.501834429997,1.341378570003144,53440.36325304 2025-06-22,00:50:06.000,173,10996896,13925,0,1750553405,13106.575933840002,1.397771609998017,53440.40517576 2025-06-22,00:50:07.000,173,10996908,13845,0,1750553406,13106.670242179993,1.390722479998658,53440.43312424 2025-06-22,00:50:08.000,173,10996899,13965,0,1750553407,13106.710660039993,1.397771609998017,53440.4540856 2025-06-22,00:50:09.000,173,10996886,13885,0,1750553408,13106.737605279988,1.4330172600020887,53440.48203408 2025-06-22,00:50:10.000,173,10996917,13765,0,1750553409,13106.751077899993,1.397771609998017,53440.48902120001 2025-06-22,00:50:11.000,173,10996887,14005,0,1750553410,13106.784759449998,1.3836733499992988,53440.51696968001 2025-06-22,00:50:12.000,173,10996889,13885,0,1750553411,13106.825177309998,1.397771609998017,53440.58684088001 2025-06-22,00:50:13.000,173,10996886,13965,0,1750553412,13106.865595169998,1.4048207400046522,53440.57286664 2025-06-22,00:50:14.000,173,10996928,14085,0,1750553413,13106.892540409994,1.3836733499992988,53440.68466056001 2025-06-22,00:50:15.000,173,10996900,13965,0,1750553414,13106.973376129994,1.3766242199999397,53440.70562192001 2025-06-22,00:50:16.000,173,10996893,13845,0,1750553415,13106.98011243999,1.3766242199999397,53440.71959616 2025-06-22,00:50:17.000,173,10996912,13965,0,1750553416,13106.973376129994,1.3766242199999397,53440.79645448 2025-06-22,00:50:18.000,173,10996890,13965,0,1750553417,13106.953167199994,1.3766242199999397,53440.810428720004 2025-06-22,00:50:19.000,173,10996862,13965,0,1750553418,13106.98011243999,1.3836733499992988,53440.78248024001 2025-06-22,00:50:20.000,173,10996917,13765,0,1750553419,13106.986848749999,1.3836733499992988,53440.81741584 2025-06-22,00:50:21.000,173,10996904,14085,0,1750553420,13107.02053029999,1.397771609998017,53440.85933856 2025-06-22,00:50:22.000,173,10996893,13845,0,1750553421,13107.0878934,1.341378570003144,53440.85235144001 2025-06-22,00:50:23.000,173,10996901,13725,0,1750553422,13107.155256499995,1.2990837899997132,53440.9082484 2025-06-22,00:50:24.000,173,10996893,14125,0,1750553423,13107.175465429995,1.292034660000354,53440.92222264001 2025-06-22,00:50:25.000,173,10996922,13685,0,1750553424,13107.24956484,1.284985530000995,53440.94318400001 2025-06-22,00:50:26.000,173,10996850,14045,0,1750553425,13107.337136869995,1.2567890100035584,53440.96414536 2025-06-22,00:50:27.000,173,10996938,14245,0,1750553426,13107.41123628,1.2708872700022766,53441.00606808 2025-06-22,00:50:28.000,173,10996916,13885,0,1750553427,13107.478599379996,1.2638381400029175,53441.02702944 2025-06-22,00:50:29.000,173,10996939,14125,0,1750553428,13107.566171409992,1.2779364000016358,53441.06895216001 2025-06-22,00:50:30.000,173,10996876,13765,0,1750553429,13107.647007129992,1.2779364000016358,53441.07593928 2025-06-22,00:50:31.000,173,10996919,14165,0,1750553430,13107.707633919992,1.2497398800041992,53441.12484912 2025-06-22,00:50:32.000,173,10996944,13885,0,1750553431,13107.774997020002,1.2779364000016358,53441.20869456001 2025-06-22,00:50:33.000,173,10996917,13845,0,1750553432,13107.835623810002,1.1792485800033319,53441.166771840006 2025-06-22,00:50:34.000,173,10996923,14085,0,1750553433,13107.882777979998,1.129904670000542,53441.215681680005 2025-06-22,00:50:35.000,173,10996923,13845,0,1750553434,13107.936668459988,1.0946590200037463,53441.29254 2025-06-22,00:50:36.000,173,10996873,14085,0,1750553435,13107.983822629998,1.073511629998393,53441.25760440001 2025-06-22,00:50:37.000,173,10996915,13965,0,1750553436,13108.017504179988,1.031216850002238,53441.29254 2025-06-22,00:50:38.000,173,10996880,14005,0,1750553437,13108.024240489998,1.0171185900035198,53441.334462720006 2025-06-22,00:50:39.000,173,10996888,13965,0,1750553438,13108.098339899989,0.9607255500013707,53441.383372560005 2025-06-22,00:50:40.000,173,10996905,13805,0,1750553439,13108.152230379994,0.925479900004575,53441.44625664001 2025-06-22,00:50:41.000,173,10996850,13805,0,1750553440,13108.206120859999,0.8761359900017851,53441.481192240004 2025-06-22,00:50:42.000,173,10996935,13925,0,1750553441,13108.26001133999,0.8549886000037077,53441.53010208 2025-06-22,00:50:43.000,173,10996879,13765,0,1750553442,13108.28022026999,0.8479394700043485,53441.502153600006 2025-06-22,00:50:44.000,173,10996891,13805,0,1750553443,13108.374528609995,0.8479394700043485,53441.55805056 2025-06-22,00:50:45.000,173,10996921,13845,0,1750553444,13108.40821016,0.8338412099983543,53441.55805056 2025-06-22,00:50:46.000,173,10996898,14085,0,1750553445,13108.50925481,0.819742949999636,53441.62093464001 2025-06-22,00:50:47.000,173,10996877,13925,0,1750553446,13108.576617909996,0.8620377300030668,53441.62093464001 2025-06-22,00:50:48.000,173,10996915,14005,0,1750553447,13108.596826839996,0.8761359900017851,53441.66285736001 2025-06-22,00:50:49.000,173,10996923,14085,0,1750553448,13108.69113518,0.9325290300039342,53441.73272856 2025-06-22,00:50:50.000,173,10996940,13805,0,1750553449,13108.731553040001,1.024167720002879,53441.75368992 2025-06-22,00:50:51.000,173,10996934,13725,0,1750553450,13108.778707209996,1.1017081500031054,53441.82356112 2025-06-22,00:50:52.000,173,10996922,13965,0,1750553451,13108.765234589991,1.136953799999901,53441.85849672001 2025-06-22,00:50:53.000,173,10996883,13845,0,1750553452,13108.718080419996,1.2144942300001276,53441.80259976 2025-06-22,00:50:54.000,173,10996857,13805,0,1750553453,13108.738289349996,1.292034660000354,53441.89343232 2025-06-22,00:50:55.000,173,10996857,14165,0,1750553454,13108.711344110001,1.3625259600012214,53441.9213808 2025-06-22,00:50:56.000,173,10996965,13765,0,1750553455,13108.67092625,1.4189190000033705,53441.95631640001 2025-06-22,00:50:57.000,173,10996861,13845,0,1750553456,13108.664189939991,1.4612137799995253,53442.01221336 2025-06-22,00:50:58.000,173,10996888,13685,0,1750553457,13108.63050839,1.5951472500019008,53441.99823912001 2025-06-22,00:50:59.000,173,10996912,13925,0,1750553458,13108.5698816,1.6374420299980557,53442.02618760001 2025-06-22,00:51:00.000,173,10996887,14085,0,1750553459,13108.46210063999,1.7502281100023538,53442.103045920005 2025-06-22,00:51:01.000,173,10996905,13965,0,1750553460,13108.3677923,1.8841615800047293,53442.09605880001 2025-06-22,00:51:02.000,173,10996875,13845,0,1750553461,13108.26674765,2.025144179999188,53442.13798152 2025-06-22,00:51:03.000,173,10996926,13925,0,1750553462,13108.125285139999,2.1097337399987737,53442.13798152 2025-06-22,00:51:04.000,173,10996911,13885,0,1750553463,13108.030976799993,2.2013724299977184,53442.15894288 2025-06-22,00:51:05.000,173,10996890,13885,0,1750553464,13107.916459530003,2.229568950002431,53442.15894288 2025-06-22,00:51:06.000,173,10996892,14165,0,1750553465,13107.815414880002,2.28596199000458,53442.19387848001 2025-06-22,00:51:07.000,173,10996870,13885,0,1750553466,13107.633534510001,2.3564532899981714,53442.172917120006 2025-06-22,00:51:08.000,173,10996912,13805,0,1750553467,13107.38429103999,2.335305900000094,53442.151955760004 2025-06-22,00:51:09.000,173,10996888,13885,0,1750553468,13107.316927939995,2.4621902400031104,53442.18689136 2025-06-22,00:51:10.000,173,10996847,13885,0,1750553469,13107.155256499995,2.546779800002696,53442.20785272 2025-06-22,00:51:11.000,173,10996850,13845,0,1750553470,13106.993585059994,2.603172840004845,53442.20785272 2025-06-22,00:51:12.000,173,10996876,13885,0,1750553471,13106.845386239998,2.701860660003149,53442.21483984001 2025-06-22,00:51:13.000,173,10996841,13925,0,1750553472,13106.683714799998,2.758253699998022,53442.2008656 2025-06-22,00:51:14.000,173,10996898,13725,0,1750553473,13106.515307050002,2.7934993500020937,53442.21483984001 2025-06-22,00:51:15.000,173,10996846,14245,0,1750553474,13106.333426680001,2.814646740000171,53442.19387848001 2025-06-22,00:51:16.000,173,10996848,13965,0,1750553475,13106.13133738,2.7864502200027346,53442.15894288 2025-06-22,00:51:17.000,173,10996858,14205,0,1750553476,13105.976402249995,2.758253699998022,53442.16593000001 2025-06-22,00:51:18.000,173,10996806,13965,0,1750553477,13105.78104925999,2.7371063099999446,53442.15894288 2025-06-22,00:51:19.000,173,10996842,13805,0,1750553478,13105.531805789993,2.7300571800005855,53442.16593000001 2025-06-22,00:51:20.000,173,10996892,14205,0,1750553479,13105.329716489992,2.758253699998022,53442.08907168 2025-06-22,00:51:21.000,173,10996857,14245,0,1750553480,13105.141099809996,2.701860660003149,53442.11003304 2025-06-22,00:51:22.000,173,10996885,14005,0,1750553481,13104.979428369996,2.701860660003149,53442.06811032 2025-06-22,00:51:23.000,173,10996842,14165,0,1750553482,13104.797547999995,2.7230080500012264,53442.04016184 2025-06-22,00:51:24.000,173,10996870,13925,0,1750553483,13104.60893132,2.701860660003149,53442.03317472 2025-06-22,00:51:25.000,173,10996866,13965,0,1750553484,13104.447259879998,2.6313693600022816,53442.01920048 2025-06-22,00:51:26.000,173,10996893,14485,0,1750553485,13104.366424159998,2.6172711000035633,53442.01920048 2025-06-22,00:51:27.000,173,10996875,14045,0,1750553486,13104.204752719997,2.603172840004845,53442.01920048 2025-06-22,00:51:28.000,173,10996875,13925,0,1750553487,13104.076762830002,2.6172711000035633,53441.91439368 2025-06-22,00:51:29.000,173,10996878,14045,0,1750553488,13104.029608659992,2.6313693600022816,53441.91439368 2025-06-22,00:51:30.000,173,10996903,14085,0,1750553489,13103.942036629996,2.645467620001,53441.94234216 2025-06-22,00:51:31.000,173,10996895,14325,0,1750553490,13103.867937219991,2.7159589200018672,53441.78862552001 2025-06-22,00:51:32.000,173,10996879,13885,0,1750553491,13103.79383781,2.7371063099999446,53441.837535360006 2025-06-22,00:51:33.000,173,10996912,14245,0,1750553492,13103.70626577999,2.765302830004657,53441.80958688001 2025-06-22,00:51:34.000,173,10996870,14005,0,1750553493,13103.659111609995,2.814646740000171,53441.76067704001 2025-06-22,00:51:35.000,173,10996858,14485,0,1750553494,13103.61195744,2.8287449999988894,53441.80958688001 2025-06-22,00:51:36.000,173,10996865,13965,0,1750553495,13103.53112172,2.7934993500020937,53441.76067704001 2025-06-22,00:51:37.000,173,10996866,13925,0,1750553496,13103.497440169995,2.807597610000812,53441.65587024 2025-06-22,00:51:38.000,173,10996892,14045,0,1750553497,13103.43007707,2.8287449999988894,53441.71176720001 2025-06-22,00:51:39.000,173,10996918,14085,0,1750553498,13103.40313182999,2.807597610000812,53441.6768316 2025-06-22,00:51:40.000,173,10996886,14325,0,1750553499,13103.38292289999,2.8851380400010385,53441.61394752001 2025-06-22,00:51:41.000,173,10996921,14005,0,1750553500,13103.308823489999,2.9274328200044692,53441.66285736001 2025-06-22,00:51:42.000,173,10996894,14005,0,1750553501,13103.295350869994,2.9415310800031875,53441.62792176 2025-06-22,00:51:43.000,173,10996907,14125,0,1750553502,13103.234724079994,2.955629340001906,53441.57901192 2025-06-22,00:51:44.000,173,10996827,14005,0,1750553503,13103.254933009994,3.019071510003414,53441.59298616001 2025-06-22,00:51:45.000,173,10996888,13925,0,1750553504,13103.295350869994,2.9838258599993424,53441.551063440005 2025-06-22,00:51:46.000,173,10996887,14325,0,1750553505,13103.261669319989,2.955629340001906,53441.55805056 2025-06-22,00:51:47.000,173,10996894,14085,0,1750553506,13103.248196699999,2.9838258599993424,53441.51612784 2025-06-22,00:51:48.000,173,10996886,14045,0,1750553507,13103.241460389989,2.9485802100025467,53441.49516648001 2025-06-22,00:51:49.000,173,10996912,14125,0,1750553508,13103.147152049998,2.920383689997834,53441.49516648001 2025-06-22,00:51:50.000,173,10996916,14205,0,1750553509,13103.079788949988,2.9838258599993424,53441.481192240004 2025-06-22,00:51:51.000,173,10996915,14165,0,1750553510,13102.992216919993,2.9908749899987015,53441.467218 2025-06-22,00:51:52.000,173,10996894,14005,0,1750553511,13102.877699650002,3.0331697700021323,53441.47420512001 2025-06-22,00:51:53.000,173,10996867,14165,0,1750553512,13102.729500829992,2.976776729999983,53441.3973468 2025-06-22,00:51:54.000,173,10996889,13965,0,1750553513,13102.59477463,2.969727600000624,53441.40433392001 2025-06-22,00:51:55.000,173,10996892,13965,0,1750553514,13102.43310319,2.955629340001906,53441.36939832 2025-06-22,00:51:56.000,173,10996850,14005,0,1750553515,13102.29164068,2.9838258599993424,53441.34843696 2025-06-22,00:51:57.000,173,10996859,13925,0,1750553516,13102.116496619994,2.969727600000624,53441.39035968 2025-06-22,00:51:58.000,173,10996884,14005,0,1750553517,13101.988506729998,2.962678470001265,53441.334462720006 2025-06-22,00:51:59.000,173,10996912,14165,0,1750553518,13101.833571599993,3.0331697700021323,53441.32048848 2025-06-22,00:52:00.000,173,10996922,14045,0,1750553519,13101.719054330002,3.026120640002773,53441.25760440001 2025-06-22,00:52:01.000,173,10996897,13965,0,1750553520,13101.604537059997,3.075464549998287,53441.22965592 2025-06-22,00:52:02.000,173,10996859,13925,0,1750553521,13101.543910269997,3.124808460001077,53441.215681680005 2025-06-22,00:52:03.000,173,10996884,13805,0,1750553522,13101.442865619996,3.23054540999874,53441.20869456001 2025-06-22,00:52:04.000,173,10996931,13885,0,1750553523,13101.409184069991,3.223496279999381,53441.11087488001 2025-06-22,00:52:05.000,173,10996859,14085,0,1750553524,13101.341820969996,3.23054540999874,53441.05497792 2025-06-22,00:52:06.000,173,10996897,13965,0,1750553525,13101.21383108,3.2516928000040934,53441.03401656 2025-06-22,00:52:07.000,173,10996891,14085,0,1750553526,13101.15320429,3.2516928000040934,53440.95715824 2025-06-22,00:52:08.000,173,10996878,14205,0,1750553527,13101.08584118999,3.2516928000040934,53440.90126128001 2025-06-22,00:52:09.000,173,10996977,13925,0,1750553528,13101.00500546999,3.23054540999874,53440.90126128001 2025-06-22,00:52:10.000,173,10996872,13965,0,1750553529,13100.94437867999,3.2093980200006627,53440.85933856 2025-06-22,00:52:11.000,173,10996848,14005,0,1750553530,13100.802916169989,3.181201500003226,53440.8383772 2025-06-22,00:52:12.000,173,10996908,14125,0,1750553531,13100.728816759998,3.2093980200006627,53440.768506 2025-06-22,00:52:13.000,173,10996915,13925,0,1750553532,13100.580617940002,3.2516928000040934,53440.78946736 2025-06-22,00:52:14.000,173,10996844,13885,0,1750553533,13100.466100669997,3.272840190002171,53440.768506 2025-06-22,00:52:15.000,173,10996857,13925,0,1750553534,13100.378528640002,3.3503806200023973,53440.761518880005 2025-06-22,00:52:16.000,173,10996886,14325,0,1750553535,13100.257275060001,3.378577139999834,53440.70562192001 2025-06-22,00:52:17.000,173,10996831,14205,0,1750553536,13100.09560362,3.4208719200032647,53440.663699200006 2025-06-22,00:52:18.000,173,10996925,14205,0,1750553537,13100.001295279995,3.4702158299987786,53440.642737840004 2025-06-22,00:52:19.000,173,10996916,13925,0,1750553538,13099.85309646,3.5054614800028503,53440.71959616 2025-06-22,00:52:20.000,173,10996875,13845,0,1750553539,13099.738579189994,3.590051040002436,53440.65671208001 2025-06-22,00:52:21.000,173,10996867,14005,0,1750553540,13099.624061919989,3.63939494999795,53440.69164768 2025-06-22,00:52:22.000,173,10996866,14005,0,1750553541,13099.549962509998,3.68873886000074,53440.60780224001 2025-06-22,00:52:23.000,173,10996882,14085,0,1750553542,13099.415236309993,3.752181030002248,53440.62177648 2025-06-22,00:52:24.000,173,10996885,14125,0,1750553543,13099.327664279997,3.8297214600024745,53440.60780224001 2025-06-22,00:52:25.000,173,10996893,14005,0,1750553544,13099.267037489997,3.8790653699979885,53440.57985376 2025-06-22,00:52:26.000,173,10996870,14165,0,1750553545,13099.199674390002,465.83675079000386,53440.53793104001 2025-06-22,00:52:27.000,173,10996874,14045,0,1750553546,13099.226619629997,4.020047969999723,53440.496008320006 2025-06-22,00:52:28.000,173,10996898,14405,0,1750553547,13099.226619629997,4.034146229998441,53440.48203408 2025-06-22,00:52:29.000,173,10996857,13885,0,1750553548,13099.273773799992,4.104637529999309,53440.496008320006 2025-06-22,00:52:30.000,173,10996915,14165,0,1750553549,13099.253564869992,4.069391880002513,53440.48203408 2025-06-22,00:52:31.000,173,10996883,13605,0,1750553550,13099.300719040002,4.118735789998027,53440.53793104001 2025-06-22,00:52:32.000,173,10996873,14285,0,1750553551,13099.273773799992,4.069391880002513,53440.426137120005 2025-06-22,00:52:33.000,173,10996896,14245,0,1750553552,13099.300719040002,4.09758839999995,53440.44709848001 2025-06-22,00:52:34.000,173,10996882,14245,0,1750553553,13099.334400589993,4.062342750003154,53440.496008320006 2025-06-22,00:52:35.000,173,10996929,13965,0,1750553554,13099.293982729992,4.027097099999082,53440.46805984001 2025-06-22,00:52:36.000,173,10996794,13885,0,1750553555,13099.314191659993,4.027097099999082,53440.46805984001 2025-06-22,00:52:37.000,173,10996871,13925,0,1750553556,13099.314191659993,3.9918514500022866,53440.46107272 2025-06-22,00:52:38.000,173,10996883,14245,0,1750553557,13099.354609519993,3.91431102000206,53440.544918160005 2025-06-22,00:52:39.000,173,10996902,13965,0,1750553558,13099.401763690003,3.8790653699979885,53440.53793104001 2025-06-22,00:52:40.000,173,10996831,14005,0,1750553559,13099.408499999998,3.7874266799990437,53440.57286664 2025-06-22,00:52:41.000,173,10996873,13965,0,1750553560,13099.428708929998,3.759230160001607,53440.55190528 2025-06-22,00:52:42.000,173,10996880,14085,0,1750553561,13099.435445239993,3.709886249998817,53440.61478936001 2025-06-22,00:52:43.000,173,10996905,14245,0,1750553562,13099.415236309993,3.702837119999458,53440.67068632 2025-06-22,00:52:44.000,173,10996861,13645,0,1750553563,13099.341136900002,3.6182475599998725,53440.69164768 2025-06-22,00:52:45.000,173,10996914,14285,0,1750553564,13099.320927970002,3.5759527800037176,53440.68466056001 2025-06-22,00:52:46.000,173,10996871,14085,0,1750553565,13099.240092250002,3.540707129999646,53440.74055752 2025-06-22,00:52:47.000,173,10996872,14045,0,1750553566,13099.172729149992,3.5266088700009277,53440.75453176001 2025-06-22,00:52:48.000,173,10996884,14045,0,1750553567,13099.098629740001,3.4561175700000604,53440.75453176001 2025-06-22,00:52:49.000,173,10996851,14285,0,1750553568,13099.004321399996,3.4631666999994195,53440.78946736 2025-06-22,00:52:50.000,173,10996875,14045,0,1750553569,13099.024530329996,3.3997245299979113,53440.79645448 2025-06-22,00:52:51.000,173,10996942,14245,0,1750553570,13098.97737616,3.378577139999834,53440.81741584 2025-06-22,00:52:52.000,173,10996878,14125,0,1750553571,13098.963903539996,3.3715280100004748,53440.85933856 2025-06-22,00:52:53.000,173,10996873,14165,0,1750553572,13098.963903539996,3.378577139999834,53440.831390080006 2025-06-22,00:52:54.000,173,10996865,14165,0,1750553573,13098.990848779991,3.392675399998552,53440.82440296001 2025-06-22,00:52:55.000,173,10996885,14045,0,1750553574,13099.044739259996,3.427921050002624,53440.81741584 2025-06-22,00:52:56.000,173,10996839,13845,0,1750553575,13099.064948189996,3.4490684400007012,53440.82440296001 2025-06-22,00:52:57.000,173,10996907,14085,0,1750553576,13099.085157119996,3.477264959998138,53440.8383772 2025-06-22,00:52:58.000,173,10996837,14245,0,1750553577,13099.112102359992,3.540707129999646,53440.880299920005 2025-06-22,00:52:59.000,173,10996883,13925,0,1750553578,13099.125574979997,3.590051040002436,53440.810428720004 2025-06-22,00:53:00.000,173,10996843,14085,0,1750553579,13099.112102359992,3.63939494999795,53440.831390080006 2025-06-22,00:53:01.000,173,10996888,13965,0,1750553580,13099.125574979997,3.7662792900009663,53440.86632568 2025-06-22,00:53:02.000,173,10996855,13885,0,1750553581,13099.118838670001,3.8367705900018336,53440.85235144001 2025-06-22,00:53:03.000,173,10996863,13965,0,1750553582,13099.105366049997,3.8931636300039827,53440.85235144001 2025-06-22,00:53:04.000,173,10996904,14005,0,1750553583,13099.064948189996,4.027097099999082,53440.86632568 2025-06-22,00:53:05.000,173,10996860,14245,0,1750553584,13099.004321399996,4.034146229998441,53440.880299920005 2025-06-22,00:53:06.000,173,10996891,13965,0,1750553585,13098.970639849991,4.153981440002099,53440.91523552 2025-06-22,00:53:07.000,173,10996839,14245,0,1750553586,13098.95716723,4.238571000001684,53440.87331280001 2025-06-22,00:53:08.000,173,10996838,13925,0,1750553587,13098.9369583,4.245620130001043,53440.84536432 2025-06-22,00:53:09.000,173,10996883,13885,0,1750553588,13098.862858889996,4.316111430001911,53440.91523552 2025-06-22,00:53:10.000,173,10996858,14005,0,1750553589,13098.862858889996,4.316111430001911,53440.85933856 2025-06-22,00:53:11.000,173,10996875,14085,0,1750553590,13098.822441029995,4.344307949999347,53440.96414536 2025-06-22,00:53:12.000,173,10996872,14325,0,1750553591,13098.81570472,4.414799250000215,53440.98510672 2025-06-22,00:53:13.000,173,10996902,13965,0,1750553592,13098.78875947999,4.421848379999574,53440.93619688 2025-06-22,00:53:14.000,173,10996926,13965,0,1750553593,13098.75507793,4.464143160003005,53440.99209384001 2025-06-22,00:53:15.000,173,10996850,13885,0,1750553594,13098.734869,4.478241420001723,53441.047990800005 2025-06-22,00:53:16.000,173,10996872,14045,0,1750553595,13098.78875947999,4.506437939999159,53441.02702944 2025-06-22,00:53:17.000,173,10996903,14205,0,1750553596,13098.82917733999,4.569880110000668,53441.08991352001 2025-06-22,00:53:18.000,173,10996878,14325,0,1750553597,13098.84938626999,4.569880110000668,53441.08991352001 2025-06-22,00:53:19.000,173,10996907,14165,0,1750553598,13098.943694609996,4.640371410001535,53441.11786200001 2025-06-22,00:53:20.000,173,10996842,13965,0,1750553599,13099.064948189996,4.640371410001535,53441.04100368001 2025-06-22,00:53:21.000,173,10996914,13965,0,1750553600,13099.165992839997,4.675617059998331,53441.08991352001 2025-06-22,00:53:22.000,173,10996880,14005,0,1750553601,13099.213147009992,4.739059229999839,53441.20869456001 2025-06-22,00:53:23.000,173,10996887,13805,0,1750553602,13099.293982729992,4.809550530000706,53441.166771840006 2025-06-22,00:53:24.000,173,10996896,14005,0,1750553603,13099.368082139998,4.844796180004778,53441.20869456001 2025-06-22,00:53:25.000,173,10996846,14245,0,1750553604,13099.475863099993,4.851845310004137,53441.1527976 2025-06-22,00:53:26.000,173,10996837,14245,0,1750553605,13099.529753579998,4.816599660000065,53441.1527976 2025-06-22,00:53:27.000,173,10996834,13885,0,1750553606,13099.549962509998,4.837747049998143,53441.166771840006 2025-06-22,00:53:28.000,173,10996874,14205,0,1750553607,13099.583644059989,4.844796180004778,53441.15978472001 2025-06-22,00:53:29.000,173,10996912,14205,0,1750553608,13099.610589299999,4.858894440003496,53441.215681680005 2025-06-22,00:53:30.000,173,10996900,13885,0,1750553609,13099.630798229999,4.837747049998143,53441.18074608 2025-06-22,00:53:31.000,173,10996912,14245,0,1750553610,13099.644270849989,4.872992700002214,53441.27157864 2025-06-22,00:53:32.000,173,10996866,14045,0,1750553611,13099.603852989989,4.887090960000933,53441.28555288001 2025-06-22,00:53:33.000,173,10996940,13965,0,1750553612,13099.637534539994,4.837747049998143,53441.32048848 2025-06-22,00:53:34.000,173,10996850,14245,0,1750553613,13099.637534539994,4.872992700002214,53441.28555288001 2025-06-22,00:53:35.000,173,10996846,13925,0,1750553614,13099.677952399994,4.830697919998784,53441.30651424001 2025-06-22,00:53:36.000,173,10996940,13965,0,1750553615,13099.677952399994,4.795452270001988,53441.34843696 2025-06-22,00:53:37.000,173,10996851,14125,0,1750553616,13099.731842879999,4.73201010000048,53441.35542408001 2025-06-22,00:53:38.000,173,10996876,13925,0,1750553617,13099.778997049994,4.675617059998331,53441.36939832 2025-06-22,00:53:39.000,173,10996889,13965,0,1750553618,13099.87330539,4.626273150002817,53441.41830816 2025-06-22,00:53:40.000,173,10996853,13885,0,1750553619,13099.89351432,4.626273150002817,53441.3973468 2025-06-22,00:53:41.000,173,10996863,14125,0,1750553620,13099.96761372999,4.591027499998745,53441.34843696 2025-06-22,00:53:42.000,173,10996860,13925,0,1750553621,13100.041713139995,4.54873272000259,53441.46023088 2025-06-22,00:53:43.000,173,10996880,14045,0,1750553622,13100.11581255,4.534634460003872,53441.49516648001 2025-06-22,00:53:44.000,173,10996910,14285,0,1750553623,13100.210120889991,4.555781850001949,53441.502153600006 2025-06-22,00:53:45.000,173,10996908,14205,0,1750553624,13100.311165539992,4.534634460003872,53441.50914072 2025-06-22,00:53:46.000,173,10996895,14285,0,1750553625,13100.432419119992,4.520536199997878,53441.52311496001 2025-06-22,00:53:47.000,173,10996820,13965,0,1750553626,13100.533463769993,4.555781850001949,53441.56503768 2025-06-22,00:53:48.000,173,10996884,14085,0,1750553627,13100.674926279993,4.54873272000259,53441.62093464001 2025-06-22,00:53:49.000,173,10996881,14125,0,1750553628,13100.789443549998,4.527585330004513,53441.64189600001 2025-06-22,00:53:50.000,173,10996862,13885,0,1750553629,13100.897224509994,4.513487069998519,53441.65587024 2025-06-22,00:53:51.000,173,10996871,14045,0,1750553630,13100.97132392,4.513487069998519,53441.69080584001 2025-06-22,00:53:52.000,173,10996867,14085,0,1750553631,13101.038687019995,4.492339680000441,53441.6768316 2025-06-22,00:53:53.000,173,10996903,14085,0,1750553632,13101.03195071,4.520536199997878,53441.71176720001 2025-06-22,00:53:54.000,173,10996892,14085,0,1750553633,13101.04542332999,4.506437939999159,53441.69080584001 2025-06-22,00:53:55.000,173,10996941,14005,0,1750553634,13101.018478089994,4.569880110000668,53441.69080584001 2025-06-22,00:53:56.000,173,10996919,14165,0,1750553635,13100.937642369994,4.626273150002817,53441.65587024 2025-06-22,00:53:57.000,173,10996875,14005,0,1750553636,13100.836597719994,4.647420540000894,53441.66285736001 2025-06-22,00:53:58.000,173,10996854,14405,0,1750553637,13100.735553069993,4.710862710002402,53441.73971568001 2025-06-22,00:53:59.000,173,10996912,14005,0,1750553638,13100.600826870002,4.760206619997916,53441.70478008 2025-06-22,00:54:00.000,173,10996888,14125,0,1750553639,13100.405473879997,4.739059229999839,53441.72574144 2025-06-22,00:54:01.000,173,10996877,14085,0,1750553640,13100.169703029991,4.746108359999198,53441.7467028 2025-06-22,00:54:02.000,173,10996827,13965,0,1750553641,13099.94740479999,4.788403140002629,53441.7467028 2025-06-22,00:54:03.000,173,10996856,13925,0,1750553642,13099.718370259994,4.753157489998557,53441.72574144 2025-06-22,00:54:04.000,173,10996865,13925,0,1750553643,13099.475863099993,4.760206619997916,53441.73272856 2025-06-22,00:54:05.000,173,10996903,14085,0,1750553644,13099.246828559997,4.73201010000048,53441.69080584001 2025-06-22,00:54:06.000,173,10996937,14405,0,1750553645,13099.024530329996,4.739059229999839,53441.6768316 2025-06-22,00:54:07.000,173,10996880,14205,0,1750553646,13098.80896840999,4.746108359999198,53441.62792176 2025-06-22,00:54:08.000,173,10996867,14085,0,1750553647,13098.65403328,4.746108359999198,53441.56503768 2025-06-22,00:54:09.000,173,10996851,14005,0,1750553648,13098.499098149994,4.753157489998557,53441.57901192 2025-06-22,00:54:10.000,173,10996902,14285,0,1750553649,13098.371108259998,4.739059229999839,53441.551063440005 2025-06-22,00:54:11.000,173,10996890,14165,0,1750553650,13098.216173129993,4.739059229999839,53441.51612784 2025-06-22,00:54:12.000,173,10996879,14085,0,1750553651,13098.162282650002,4.696764450003684,53441.481192240004 2025-06-22,00:54:13.000,173,10996851,14165,0,1750553652,13098.128601099997,4.696764450003684,53441.46023088 2025-06-22,00:54:14.000,173,10996905,13965,0,1750553653,13098.128601099997,4.689715320004325,53441.3973468 2025-06-22,00:54:15.000,173,10996896,14165,0,1750553654,13098.074710619992,4.6685679299989715,53441.383372560005 2025-06-22,00:54:16.000,173,10996870,13805,0,1750553655,13098.014083829992,4.696764450003684,53441.313501360004 2025-06-22,00:54:17.000,173,10996859,14245,0,1750553656,13097.926511799997,4.675617059998331,53441.334462720006 2025-06-22,00:54:18.000,173,10996866,14285,0,1750553657,13097.811994529991,4.675617059998331,53441.25061728 2025-06-22,00:54:19.000,173,10996824,13885,0,1750553658,13097.724422499996,4.675617059998331,53441.264591520005 2025-06-22,00:54:20.000,173,10996891,14085,0,1750553659,13097.63011415999,4.746108359999198,53441.23664304001 2025-06-22,00:54:21.000,173,10996903,14165,0,1750553660,13097.542542129995,4.739059229999839,53441.24363016 2025-06-22,00:54:22.000,173,10996936,14325,0,1750553661,13097.401079619995,4.795452270001988,53441.19472032 2025-06-22,00:54:23.000,173,10996871,13965,0,1750553662,13097.225935559989,4.844796180004778,53441.20170744 2025-06-22,00:54:24.000,173,10996868,14085,0,1750553663,13097.084473049988,4.844796180004778,53441.11087488001 2025-06-22,00:54:25.000,173,10996862,14045,0,1750553664,13096.902592680002,4.8800418300015735,53441.08991352001 2025-06-22,00:54:26.000,173,10996892,14165,0,1750553665,13096.720712310002,4.90823834999901,53441.02702944 2025-06-22,00:54:27.000,173,10996895,14245,0,1750553666,13096.545568249996,4.90823834999901,53441.12484912 2025-06-22,00:54:28.000,173,10996874,14245,0,1750553667,13096.35695157,4.90823834999901,53441.11087488001 2025-06-22,00:54:29.000,173,10996816,13925,0,1750553668,13096.1750712,4.915287479998369,53440.999080960006 2025-06-22,00:54:30.000,173,10996878,14245,0,1750553669,13096.033608689999,4.872992700002214,53441.03401656 2025-06-22,00:54:31.000,173,10996881,14165,0,1750553670,13095.919091419993,4.837747049998143,53441.02004232001 2025-06-22,00:54:32.000,173,10996896,14005,0,1750553671,13095.831519389998,4.795452270001988,53441.047990800005 2025-06-22,00:54:33.000,173,10996896,14365,0,1750553672,13095.730474739998,4.816599660000065,53441.04100368001 2025-06-22,00:54:34.000,173,10996911,14085,0,1750553673,13095.663111640002,4.767255750004551,53440.94318400001 2025-06-22,00:54:35.000,173,10996984,14205,0,1750553674,13095.636166399992,4.809550530000706,53440.9082484 2025-06-22,00:54:36.000,173,10996903,14165,0,1750553675,13095.575539609992,4.795452270001988,53440.96414536 2025-06-22,00:54:37.000,173,10996878,14045,0,1750553676,13095.541858060002,4.78135401000327,53440.880299920005 2025-06-22,00:54:38.000,173,10996940,14005,0,1750553677,13095.521649130002,4.816599660000065,53440.89427416 2025-06-22,00:54:39.000,173,10996868,14045,0,1750553678,13095.494703889992,4.816599660000065,53440.84536432 2025-06-22,00:54:40.000,173,10996900,13885,0,1750553679,13095.420604480001,4.809550530000706,53440.810428720004 2025-06-22,00:54:41.000,173,10996882,14205,0,1750553680,13095.353241379991,4.78135401000327,53440.78248024001 2025-06-22,00:54:42.000,173,10996848,14085,0,1750553681,13095.2993509,4.788403140002629,53440.79645448 2025-06-22,00:54:43.000,173,10996854,14085,0,1750553682,13095.21177886999,4.760206619997916,53440.84536432 2025-06-22,00:54:44.000,173,10996904,14045,0,1750553683,13095.11073421999,4.739059229999839,53440.74055752 2025-06-22,00:54:45.000,173,10996914,13965,0,1750553684,13095.05684374,4.73201010000048,53440.73357040001 2025-06-22,00:54:46.000,173,10996919,13965,0,1750553685,13094.94906277999,4.73201010000048,53440.78248024001 2025-06-22,00:54:47.000,173,10996874,14285,0,1750553686,13094.881699679994,4.633322280002176,53440.75453176001 2025-06-22,00:54:48.000,173,10996930,13765,0,1750553687,13094.807600269989,4.633322280002176,53440.712609040005 2025-06-22,00:54:49.000,173,10996870,14205,0,1750553688,13094.679610379993,4.54873272000259,53440.67068632 2025-06-22,00:54:50.000,173,10996870,14205,0,1750553689,13094.666137759988,4.506437939999159,53440.67767344 2025-06-22,00:54:51.000,173,10996896,14085,0,1750553690,13094.558356799993,4.485290550001082,53440.67767344 2025-06-22,00:54:52.000,173,10996874,14045,0,1750553691,13094.504466320002,4.450044900004286,53440.663699200006 2025-06-22,00:54:53.000,173,10996864,14205,0,1750553692,13094.410157979997,4.358406209998066,53440.63575072001 2025-06-22,00:54:54.000,173,10996839,14245,0,1750553693,13094.295640709992,4.3020131700031925,53440.57286664 2025-06-22,00:54:55.000,173,10996837,13925,0,1750553694,13094.174387129991,4.245620130001043,53440.53793104001 2025-06-22,00:54:56.000,173,10996865,14125,0,1750553695,13094.03292461999,4.203325350004889,53440.53094392 2025-06-22,00:54:57.000,173,10996889,14125,0,1750553696,13093.87798949,4.1469323100027395,53440.55190528 2025-06-22,00:54:58.000,173,10996899,14325,0,1750553697,13093.79715377,4.118735789998027,53440.48902120001 2025-06-22,00:54:59.000,173,10996862,14005,0,1750553698,13093.68937280999,4.048244490004436,53440.50299544 2025-06-22,00:55:00.000,173,10996881,14285,0,1750553699,13093.662427569994,3.9989005800016457,53440.475046960004 2025-06-22,00:55:01.000,173,10996869,14165,0,1750553700,13093.601800779994,3.956605799998215,53440.4540856 2025-06-22,00:55:02.000,173,10996862,14045,0,1750553701,13093.601800779994,3.8931636300039827,53440.50299544 2025-06-22,00:55:03.000,173,10996923,14005,0,1750553702,13093.615273399999,3.850868850000552,53440.44709848001 2025-06-22,00:55:04.000,173,10996892,13885,0,1750553703,13093.588328159989,3.8790653699979885,53440.39818864001 2025-06-22,00:55:05.000,173,10996859,14245,0,1750553704,13093.642218639994,3.8297214600024745,53440.40517576 2025-06-22,00:55:06.000,173,10996831,14125,0,1750553705,13093.64895494999,3.8367705900018336,53440.39818864001 2025-06-22,00:55:07.000,173,10996846,13885,0,1750553706,13093.655691259999,3.815623200003756,53440.40517576 2025-06-22,00:55:08.000,173,10996856,14005,0,1750553707,13093.702845429994,3.7662792900009663,53440.34229168 2025-06-22,00:55:09.000,173,10996858,14245,0,1750553708,13093.71631805,3.7169353799981764,53440.33530456 2025-06-22,00:55:10.000,173,10996852,14085,0,1750553709,13093.743263289995,3.68873886000074,53440.3143432 2025-06-22,00:55:11.000,173,10996793,13885,0,1750553710,13093.79041745999,3.6182475599998725,53440.33530456 2025-06-22,00:55:12.000,173,10996856,13885,0,1750553711,13093.79041745999,3.5830019100030768,53440.307356080004 2025-06-22,00:55:13.000,173,10996905,13805,0,1750553712,13093.83083531999,3.5548053899983643,53440.32133032001 2025-06-22,00:55:14.000,173,10996863,14085,0,1750553713,13093.783681149995,3.5548053899983643,53440.35626592 2025-06-22,00:55:15.000,173,10996850,14125,0,1750553714,13093.72979066999,3.533658000000287,53440.32133032001 2025-06-22,00:55:16.000,173,10996881,14085,0,1750553715,13093.64895494999,3.5618545199977234,53440.32133032001 2025-06-22,00:55:17.000,173,10996876,14045,0,1750553716,13093.60853708999,3.533658000000287,53440.32133032001 2025-06-22,00:55:18.000,173,10996853,13965,0,1750553717,13093.514228749998,3.5618545199977234,53440.25145912001 2025-06-22,00:55:19.000,173,10996850,14085,0,1750553718,13093.433393029998,3.5548053899983643,53440.244472 2025-06-22,00:55:20.000,173,10996858,14125,0,1750553719,13093.359293619993,3.5759527800037176,53440.26543336 2025-06-22,00:55:21.000,173,10996852,13925,0,1750553720,13093.258248969993,3.6323458199985907,53440.244472 2025-06-22,00:55:22.000,173,10996851,14165,0,1750553721,13093.163940630002,3.646444080004585,53440.28639472 2025-06-22,00:55:23.000,173,10996876,13845,0,1750553722,13093.076368599992,3.6816897300013807,53440.27940760001 2025-06-22,00:55:24.000,173,10996871,14245,0,1750553723,13093.009005499996,3.752181030002248,53440.244472 2025-06-22,00:55:25.000,173,10996841,13965,0,1750553724,13092.941642400001,3.794475809998403,53440.22351064 2025-06-22,00:55:26.000,173,10996891,14085,0,1750553725,13092.941642400001,3.8438197200011928,53440.160626560006 2025-06-22,00:55:27.000,173,10996869,14205,0,1750553726,13092.914697159991,3.8367705900018336,53440.160626560006 2025-06-22,00:55:28.000,173,10996835,14245,0,1750553727,13092.914697159991,3.91431102000206,53440.11171672001 2025-06-22,00:55:29.000,173,10996889,13965,0,1750553728,13092.928169779996,3.949556669998856,53440.09774248 2025-06-22,00:55:30.000,173,10996886,14125,0,1750553729,13092.988796569996,3.9213601500014192,53440.07678112 2025-06-22,00:55:31.000,173,10996891,14005,0,1750553730,13093.056159669992,3.956605799998215,53440.11870384 2025-06-22,00:55:32.000,173,10996894,14045,0,1750553731,13093.163940630002,3.949556669998856,53440.069794 2025-06-22,00:55:33.000,173,10996871,14245,0,1750553732,13093.271721589997,3.9848023200029274,53440.041845520005 2025-06-22,00:55:34.000,173,10996856,13885,0,1750553733,13093.366029929988,4.069391880002513,53440.07678112 2025-06-22,00:55:35.000,173,10996830,14045,0,1750553734,13093.480547199993,4.132834050004021,53440.09774248 2025-06-22,00:55:36.000,173,10996846,14085,0,1750553735,13093.494019819998,4.182177959999535,53440.08376824001 2025-06-22,00:55:37.000,173,10996869,14005,0,1750553736,13093.541173989994,4.27381664999848,53440.090755360005 2025-06-22,00:55:38.000,173,10996865,14165,0,1750553737,13093.588328159989,4.330209690000629,53440.01389704001 2025-06-22,00:55:39.000,173,10996865,14165,0,1750553738,13093.581591849994,4.471192290002364,53440.090755360005 2025-06-22,00:55:40.000,173,10996867,14085,0,1750553739,13093.574855539999,4.513487069998519,53440.18158792001 2025-06-22,00:55:41.000,173,10996884,14045,0,1750553740,13093.622009709994,4.541683590003231,53440.10472960001 2025-06-22,00:55:42.000,173,10996845,13885,0,1750553741,13093.601800779994,4.555781850001949,53440.05581976 2025-06-22,00:55:43.000,173,10996892,14045,0,1750553742,13093.601800779994,4.68266618999769,53440.06280688001 2025-06-22,00:55:44.000,173,10996880,13925,0,1750553743,13093.601800779994,4.7179118400017614,53440.090755360005 2025-06-22,00:55:45.000,173,10996888,14405,0,1750553744,13093.568119229989,4.73201010000048,53440.041845520005 2025-06-22,00:55:46.000,173,10996842,13885,0,1750553745,13093.487283509989,4.767255750004551,53440.06280688001 2025-06-22,00:55:47.000,173,10996867,14245,0,1750553746,13093.480547199993,4.844796180004778,53440.03485840001 2025-06-22,00:55:48.000,173,10996850,14085,0,1750553747,13093.426656719988,4.936434870003723,53440.05581976 2025-06-22,00:55:49.000,173,10996834,14045,0,1750553748,13093.453601959998,5.013975300003949,53440.09774248 2025-06-22,00:55:50.000,173,10996819,13765,0,1750553749,13093.446865649988,5.126761380000971,53440.090755360005 2025-06-22,00:55:51.000,173,10996868,14045,0,1750553750,13093.480547199993,5.154957899998408,53440.03485840001 2025-06-22,00:55:52.000,173,10996874,14125,0,1750553751,13093.534437679999,5.260694850003347,53439.98594856001 2025-06-22,00:55:53.000,173,10996918,14285,0,1750553752,13093.568119229989,5.288891370000783,53439.9999228 2025-06-22,00:55:54.000,173,10996912,13925,0,1750553753,13093.601800779994,5.4016774499978055,53440.05581976 2025-06-22,00:55:55.000,173,10996930,14205,0,1750553754,13093.723054359994,5.4157757100038,53440.06280688001 2025-06-22,00:55:56.000,173,10996866,14085,0,1750553755,13093.83757163,5.436923100001877,53440.13267808001 2025-06-22,00:55:57.000,173,10996891,14245,0,1750553756,13093.99250675999,5.535610920000181,53440.07678112 2025-06-22,00:55:58.000,173,10996930,14005,0,1750553757,13094.086815099996,5.528561790000822,53440.07678112 2025-06-22,00:55:59.000,173,10996918,14245,0,1750553758,13094.349531189997,5.577905700003612,53440.05581976 2025-06-22,00:56:00.000,173,10996864,14045,0,1750553759,13094.511202629998,5.577905700003612,53440.090755360005 2025-06-22,00:56:01.000,173,10996820,14005,0,1750553760,13094.672874069998,5.54266004999954,53440.07678112 2025-06-22,00:56:02.000,173,10996872,14405,0,1750553761,13094.780655029994,5.606102220001048,53440.069794 2025-06-22,00:56:03.000,173,10996929,13845,0,1750553762,13094.861490749994,5.6624952600031975,53440.069794 2025-06-22,00:56:04.000,173,10996879,14045,0,1750553763,13094.98948063999,5.648397000004479,53440.07678112 2025-06-22,00:56:05.000,173,10996905,14085,0,1750553764,13095.01642588,5.6624952600031975,53440.12569096 2025-06-22,00:56:06.000,173,10996832,14045,0,1750553765,13095.043371119995,5.740035690003424,53440.15363944001 2025-06-22,00:56:07.000,173,10996903,14125,0,1750553766,13095.09052528999,5.754133950002142,53440.11870384 2025-06-22,00:56:08.000,173,10996861,14125,0,1750553767,13095.15115207999,5.82462525000301,53440.21652352 2025-06-22,00:56:09.000,173,10996882,13805,0,1750553768,13095.19830625,5.916263940001954,53440.20254928001 2025-06-22,00:56:10.000,173,10996869,14005,0,1750553769,13095.225251489996,5.9797061100034625,53440.18857504 2025-06-22,00:56:11.000,173,10996913,14085,0,1750553770,13095.25893304,6.071344800002407,53440.22351064 2025-06-22,00:56:12.000,173,10996858,13965,0,1750553771,13095.27240565999,6.064295670003048,53440.27242048001 2025-06-22,00:56:13.000,173,10996933,14245,0,1750553772,13095.285878279996,6.127737840004556,53440.23049776001 2025-06-22,00:56:14.000,173,10996909,13885,0,1750553773,13095.27914197,6.141836100003275,53440.244472 2025-06-22,00:56:15.000,173,10996918,14245,0,1750553774,13095.306087209996,6.22642566000286,53440.23049776001 2025-06-22,00:56:16.000,173,10996888,14365,0,1750553775,13095.31955983,6.282818699997733,53440.27242048001 2025-06-22,00:56:17.000,173,10996916,14045,0,1750553776,13095.413868169991,6.318064350001805,53440.27940760001 2025-06-22,00:56:18.000,173,10996855,14005,0,1750553777,13095.521649130002,6.40970304000075,53440.32133032001 2025-06-22,00:56:19.000,173,10996887,14085,0,1750553778,13095.595748539992,6.437899559998186,53440.33530456 2025-06-22,00:56:20.000,173,10996823,14005,0,1750553779,13095.723738430002,6.494292600000335,53440.36325304 2025-06-22,00:56:21.000,173,10996921,14165,0,1750553780,13095.871937249998,6.536587380003766,53440.35626592 2025-06-22,00:56:22.000,173,10996917,14205,0,1750553781,13095.939300349994,6.550685640002484,53440.39120152 2025-06-22,00:56:23.000,173,10996872,13885,0,1750553782,13096.026872379989,6.621176940003352,53440.307356080004 2025-06-22,00:56:24.000,173,10996918,13965,0,1750553783,13096.16833488999,6.614127810003993,53440.3842144 2025-06-22,00:56:25.000,173,10996844,13965,0,1750553784,13096.262643229995,6.621176940003352,53440.40517576 2025-06-22,00:56:26.000,173,10996892,14205,0,1750553785,13096.363687879995,6.6070786800046335,53440.41216288 2025-06-22,00:56:27.000,173,10996871,14165,0,1750553786,13096.532095629991,6.600029549997998,53440.44709848001 2025-06-22,00:56:28.000,173,10996923,14125,0,1750553787,13096.713975999992,6.58593128999928,53440.43312424 2025-06-22,00:56:29.000,173,10996833,14085,0,1750553788,13096.875647439992,6.58593128999928,53440.4540856 2025-06-22,00:56:30.000,173,10996893,14085,0,1750553789,13096.983428400003,6.592980419998639,53440.44011136001 2025-06-22,00:56:31.000,173,10996874,14245,0,1750553790,13097.091209359998,6.600029549997998,53440.48902120001 2025-06-22,00:56:32.000,173,10996916,14045,0,1750553791,13097.205726629989,6.628226070002711,53440.53793104001 2025-06-22,00:56:33.000,173,10996877,13885,0,1750553792,13097.32698020999,6.677569979998225,53440.58684088001 2025-06-22,00:56:34.000,173,10996835,13965,0,1750553793,13097.42802485999,6.748061279999092,53440.57985376 2025-06-22,00:56:35.000,173,10996842,14245,0,1750553794,13097.60990522999,6.853798230004031,53440.6287636 2025-06-22,00:56:36.000,173,10996838,14085,0,1750553795,13097.764840359996,6.931338660004258,53440.68466056001 2025-06-22,00:56:37.000,173,10996840,14085,0,1750553796,13097.913039179992,7.058222999999998,53440.71959616 2025-06-22,00:56:38.000,173,10996878,14125,0,1750553797,13098.007347519997,7.149861689998943,53440.78248024001 2025-06-22,00:56:39.000,173,10996877,14405,0,1750553798,13098.142073720002,7.2344512499985285,53440.84536432 2025-06-22,00:56:40.000,173,10996859,14205,0,1750553799,13098.108392169997,7.283795160001318,53440.78248024001 2025-06-22,00:56:41.000,173,10996870,14005,0,1750553800,13098.142073720002,7.333139070004108,53440.831390080006 2025-06-22,00:56:42.000,173,10996780,14125,0,1750553801,13098.108392169997,7.3401882000034675,53440.87331280001 2025-06-22,00:56:43.000,173,10996858,14125,0,1750553802,13098.148810029998,7.382482979999622,53440.95715824 2025-06-22,00:56:44.000,173,10996870,14085,0,1750553803,13098.216173129993,7.347237330002827,53440.999080960006 2025-06-22,00:56:45.000,173,10996889,14165,0,1750553804,13098.249854679998,7.382482979999622,53441.02004232001 2025-06-22,00:56:46.000,173,10996873,14005,0,1750553805,13098.323954089989,7.45297428000049,53441.08991352001 2025-06-22,00:56:47.000,173,10996806,14045,0,1750553806,13098.431735049999,7.460023409999849,53441.06196504 2025-06-22,00:56:48.000,173,10996892,14245,0,1750553807,13098.59340649,7.460023409999849,53441.08991352001 2025-06-22,00:56:49.000,173,10996907,13965,0,1750553808,13098.734869,7.45297428000049,53441.20170744 2025-06-22,00:56:50.000,173,10996899,13925,0,1750553809,13098.83591365,7.417728630003694,53441.22965592 2025-06-22,00:56:51.000,173,10996842,13925,0,1750553810,13098.923485679996,7.347237330002827,53441.334462720006 2025-06-22,00:56:52.000,173,10996876,14005,0,1750553811,13098.997585090001,7.304942549999396,53441.35542408001 2025-06-22,00:56:53.000,173,10996872,14125,0,1750553812,13099.044739259996,7.255598640003882,53441.39035968 2025-06-22,00:56:54.000,173,10996821,14165,0,1750553813,13099.078420810001,7.1851073400030145,53441.383372560005 2025-06-22,00:56:55.000,173,10996809,14245,0,1750553814,13099.132311289992,7.135763430000225,53441.432282400005 2025-06-22,00:56:56.000,173,10996888,13965,0,1750553815,13099.240092250002,7.001829959997849,53441.502153600006 2025-06-22,00:56:57.000,173,10996885,14245,0,1750553816,13099.253564869992,6.910191269998904,53441.5370892 2025-06-22,00:56:58.000,173,10996878,13925,0,1750553817,13099.408499999998,6.790356060002523,53441.57901192 2025-06-22,00:56:59.000,173,10996831,13845,0,1750553818,13099.448917859998,6.642324330001429,53441.69080584001 2025-06-22,00:57:00.000,173,10996862,14005,0,1750553819,13099.489335719998,6.487243470000976,53441.73272856 2025-06-22,00:57:01.000,173,10996939,13725,0,1750553820,13099.523017269988,6.36035912999796,53441.767664160005 2025-06-22,00:57:02.000,173,10996861,13805,0,1750553821,13099.516280959993,6.191180009998789,53441.837535360006 2025-06-22,00:57:03.000,173,10996916,14045,0,1750553822,13099.610589299999,6.099541319999844,53441.87247096 2025-06-22,00:57:04.000,173,10996896,14125,0,1750553823,13099.644270849989,5.944460459999391,53441.9213808 2025-06-22,00:57:05.000,173,10996834,14045,0,1750553824,13099.718370259994,5.81757612000365,53441.94234216 2025-06-22,00:57:06.000,173,10996886,14005,0,1750553825,13099.738579189994,5.747084820002783,53441.984264880004 2025-06-22,00:57:07.000,173,10996811,13965,0,1750553826,13099.819414909995,5.676593520001916,53442.06811032 2025-06-22,00:57:08.000,173,10996840,13965,0,1750553827,13099.86656907999,5.584954830002971,53442.11702016001 2025-06-22,00:57:09.000,173,10996882,13885,0,1750553828,13099.90698693999,5.535610920000181,53442.14496864001 2025-06-22,00:57:10.000,173,10996862,14045,0,1750553829,13100.0147679,5.5074144000027445,53442.18689136 2025-06-22,00:57:11.000,173,10996849,13965,0,1750553830,13100.082130999996,5.4157757100038,53442.21483984001 2025-06-22,00:57:12.000,173,10996808,14125,0,1750553831,13100.162966719996,5.380530059999728,53442.31265952001 2025-06-22,00:57:13.000,173,10996899,13845,0,1750553832,13100.264011369996,5.380530059999728,53442.270736800005 2025-06-22,00:57:14.000,173,10996864,13885,0,1750553833,13100.371792329992,5.380530059999728,53442.34759512 2025-06-22,00:57:15.000,173,10996839,13925,0,1750553834,13100.385264949997,5.4157757100038,53442.4454148 2025-06-22,00:57:16.000,173,10996867,14005,0,1750553835,13100.459364360002,5.429873970002518,53442.487337520004 2025-06-22,00:57:17.000,173,10996873,14125,0,1750553836,13100.479573290002,5.465119619999314,53442.55022160001 2025-06-22,00:57:18.000,173,10996884,14325,0,1750553837,13100.452628049992,5.500365270003385,53442.675989760006 2025-06-22,00:57:19.000,173,10996832,13965,0,1750553838,13100.439155430002,5.479217879998032,53442.59214432 2025-06-22,00:57:20.000,173,10996860,13885,0,1750553839,13100.459364360002,5.5074144000027445,53442.655028400004 2025-06-22,00:57:21.000,173,10996865,14005,0,1750553840,13100.493045909992,5.493316140004026,53442.73188672 2025-06-22,00:57:22.000,173,10996836,14085,0,1750553841,13100.466100669997,5.479217879998032,53442.71092536 2025-06-22,00:57:23.000,173,10996848,14045,0,1750553842,13100.459364360002,5.472168749998673,53442.74586096001 2025-06-22,00:57:24.000,173,10996883,13805,0,1750553843,13100.439155430002,5.4157757100038,53442.76682232001 2025-06-22,00:57:25.000,173,10996841,14045,0,1750553844,13100.398737570002,5.36643180000101,53442.8297064 2025-06-22,00:57:26.000,173,10996887,13845,0,1750553845,13100.392001259992,5.345284410002932,53442.90656472 2025-06-22,00:57:27.000,173,10996897,13885,0,1750553846,13100.311165539992,5.31708788999822,53442.941500320005 2025-06-22,00:57:28.000,173,10996826,14045,0,1750553847,13100.277483990001,5.2465965900046285,53442.96246168001 2025-06-22,00:57:29.000,173,10996876,14205,0,1750553848,13100.250538749991,5.1408596399996895,53443.02534576 2025-06-22,00:57:30.000,173,10996840,13925,0,1750553849,13100.162966719996,5.063319209999463,53443.011371520006 2025-06-22,00:57:31.000,173,10996856,13925,0,1750553850,13100.07539469,5.042171820001386,53443.060281360005 2025-06-22,00:57:32.000,173,10996828,13925,0,1750553851,13100.021504209995,5.049220950000745,53443.09521696 2025-06-22,00:57:33.000,173,10996833,13925,0,1750553852,13099.981086349995,5.042171820001386,53443.109191200005 2025-06-22,00:57:34.000,173,10996911,14045,0,1750553853,13099.920459559995,5.112663120002253,53443.179062400006 2025-06-22,00:57:35.000,173,10996850,13925,0,1750553854,13099.79246967,5.084466600004816,53443.227972240005 2025-06-22,00:57:36.000,173,10996847,13805,0,1750553855,13099.677952399994,5.154957899998408,53443.20002376001 2025-06-22,00:57:37.000,173,10996844,13845,0,1750553856,13099.590380369998,5.126761380000971,53443.24893360001 2025-06-22,00:57:38.000,173,10996866,14085,0,1750553857,13099.435445239993,5.169056160004402,53443.31880480001 2025-06-22,00:57:39.000,173,10996865,14085,0,1750553858,13099.293982729992,5.13381051000033,53443.26290784 2025-06-22,00:57:40.000,173,10996854,14165,0,1750553859,13099.105366049997,5.105613990002894,53443.276882080005 2025-06-22,00:57:41.000,173,10996863,13925,0,1750553860,13098.963903539996,5.1408596399996895,53443.227972240005 2025-06-22,00:57:42.000,173,10996867,13925,0,1750553861,13098.80896840999,5.13381051000033,53443.26989496001 2025-06-22,00:57:43.000,173,10996852,13885,0,1750553862,13098.69445114,5.147908769999049,53443.2838692 2025-06-22,00:57:44.000,173,10996836,14045,0,1750553863,13098.539516009994,5.1408596399996895,53443.31181768 2025-06-22,00:57:45.000,173,10996864,14205,0,1750553864,13098.424998739989,5.154957899998408,53443.325791920004 2025-06-22,00:57:46.000,173,10996858,14245,0,1750553865,13098.263327299988,5.232498329998634,53443.325791920004 2025-06-22,00:57:47.000,173,10996848,13925,0,1750553866,13098.101655860002,5.310038759998861,53443.346753280006 2025-06-22,00:57:48.000,173,10996862,13765,0,1750553867,13097.953457039992,5.331186150004214,53443.38168888 2025-06-22,00:57:49.000,173,10996911,13925,0,1750553868,13097.832203459991,5.373480930000369,53443.33277904 2025-06-22,00:57:50.000,173,10996867,13845,0,1750553869,13097.710949879991,5.443972230001236,53443.36072752 2025-06-22,00:57:51.000,173,10996900,14205,0,1750553870,13097.582959989995,5.493316140004026,53443.37470176 2025-06-22,00:57:52.000,173,10996848,13885,0,1750553871,13097.481915339995,5.570856570004253,53443.36072752 2025-06-22,00:57:53.000,173,10996859,13925,0,1750553872,13097.36739806999,5.577905700003612,53443.33277904 2025-06-22,00:57:54.000,173,10996842,14045,0,1750553873,13097.279826039994,5.59200396000233,53443.3537404 2025-06-22,00:57:55.000,173,10996808,14005,0,1750553874,13097.138363529994,5.584954830002971,53443.37470176 2025-06-22,00:57:56.000,173,10996912,13925,0,1750553875,13096.990164709998,5.493316140004026,53443.38168888 2025-06-22,00:57:57.000,173,10996913,13925,0,1750553876,13096.815020649992,5.458070489999955,53443.36771464001 2025-06-22,00:57:58.000,173,10996888,13925,0,1750553877,13096.660085520001,5.338235280003573,53443.33976616001 2025-06-22,00:57:59.000,173,10996902,14125,0,1750553878,13096.545568249996,5.274793110002065,53443.346753280006 2025-06-22,00:58:00.000,173,10996900,13965,0,1750553879,13096.43778729,5.204301810001198,53443.395663120005 2025-06-22,00:58:01.000,173,10996871,13725,0,1750553880,13096.35695157,5.112663120002253,53443.36072752 2025-06-22,00:58:02.000,173,10996854,14045,0,1750553881,13096.262643229995,5.056270080000104,53443.38168888 2025-06-22,00:58:03.000,173,10996851,13885,0,1750553882,13096.181807509995,4.992827909998596,53443.36072752 2025-06-22,00:58:04.000,173,10996854,14045,0,1750553883,13096.04708130999,4.922336609997728,53443.395663120005 2025-06-22,00:58:05.000,173,10996861,14125,0,1750553884,13095.898882489993,4.872992700002214,53443.3537404 2025-06-22,00:58:06.000,173,10996870,14045,0,1750553885,13095.824783079988,4.760206619997916,53443.444572960005 2025-06-22,00:58:07.000,173,10996899,14325,0,1750553886,13095.717002119993,4.654469670000253,53443.4236116 2025-06-22,00:58:08.000,173,10996865,13965,0,1750553887,13095.582275920002,4.534634460003872,53443.458547199996 2025-06-22,00:58:09.000,173,10996814,13885,0,1750553888,13095.541858060002,4.471192290002364,53443.47950856 2025-06-22,00:58:10.000,173,10996854,14285,0,1750553889,13095.393659239991,4.386602730002778,53443.47950856 2025-06-22,00:58:11.000,173,10996804,13885,0,1750553890,13095.23872411,4.32316056000127,53443.43059872 2025-06-22,00:58:12.000,173,10996908,14005,0,1750553891,13095.0972616,4.168079700000817,53443.45156008 2025-06-22,00:58:13.000,173,10996836,14085,0,1750553892,13094.841281819994,4.111686659998668,53443.38168888 2025-06-22,00:58:14.000,173,10996924,14125,0,1750553893,13094.585302039988,4.062342750003154,53443.395663120005 2025-06-22,00:58:15.000,173,10996853,14085,0,1750553894,13094.403421670002,4.020047969999723,53443.46553432001 2025-06-22,00:58:16.000,173,10996818,14085,0,1750553895,13094.208068679996,4.027097099999082,53443.48649568001 2025-06-22,00:58:17.000,173,10996833,14045,0,1750553896,13094.03292461999,3.9989005800016457,53443.40265024 2025-06-22,00:58:18.000,173,10996881,13965,0,1750553897,13093.87798949,4.09758839999995,53443.38168888 2025-06-22,00:58:19.000,173,10996849,14045,0,1750553898,13093.73652698,4.069391880002513,53443.38867600001 2025-06-22,00:58:20.000,173,10996925,13925,0,1750553899,13093.662427569994,4.104637529999309,53443.38168888 2025-06-22,00:58:21.000,173,10996870,13965,0,1750553900,13093.541173989994,4.13988318000338,53443.36771464001 2025-06-22,00:58:22.000,173,10996877,14165,0,1750553901,13093.487283509989,4.203325350004889,53443.38867600001 2025-06-22,00:58:23.000,173,10996811,14045,0,1750553902,13093.392975169998,4.189227089998894,53443.325791920004 2025-06-22,00:58:24.000,173,10996803,14085,0,1750553903,13093.332348379998,4.203325350004889,53443.31181768 2025-06-22,00:58:25.000,173,10996839,14245,0,1750553904,13093.372766239998,4.203325350004889,53443.33976616001 2025-06-22,00:58:26.000,173,10996832,14245,0,1750553905,13093.359293619993,4.203325350004889,53443.36072752 2025-06-22,00:58:27.000,173,10996825,14205,0,1750553906,13093.379502549993,4.132834050004021,53443.37470176 2025-06-22,00:58:28.000,173,10996832,14085,0,1750553907,13093.392975169998,4.083490140001231,53443.40265024 2025-06-22,00:58:29.000,173,10996827,14245,0,1750553908,13093.345821000003,4.027097099999082,53443.48649568001 2025-06-22,00:58:30.000,173,10996865,13925,0,1750553909,13093.264985280002,4.012998840000364,53443.47950856 2025-06-22,00:58:31.000,173,10996799,14325,0,1750553910,13093.224567420002,3.970704060004209,53443.43059872 2025-06-22,00:58:32.000,173,10996825,14125,0,1750553911,13093.163940630002,3.9284092800007784,53443.41662448001 2025-06-22,00:58:33.000,173,10996827,14005,0,1750553912,13093.123522770002,3.907261890002701,53443.47950856 2025-06-22,00:58:34.000,173,10996879,14205,0,1750553913,13093.096577529992,3.808574070004397,53443.4236116 2025-06-22,00:58:35.000,173,10996851,14205,0,1750553914,13093.116786459992,3.759230160001607,53443.45156008 2025-06-22,00:58:36.000,173,10996860,13965,0,1750553915,13093.110050149997,3.6182475599998725,53443.47252144 2025-06-22,00:58:37.000,173,10996819,14085,0,1750553916,13093.069632289997,3.5548053899983643,53443.47252144 2025-06-22,00:58:38.000,173,10996877,14045,0,1750553917,13093.022478120001,3.427921050002624,53443.45156008 2025-06-22,00:58:39.000,173,10996810,14405,0,1750553918,13093.022478120001,3.3151349699983257,53443.52143128 2025-06-22,00:58:40.000,173,10996854,14125,0,1750553919,13093.042687050001,3.23054540999874,53443.493482800004 2025-06-22,00:58:41.000,173,10996843,14045,0,1750553920,13093.042687050001,3.181201500003226,53443.54239264 2025-06-22,00:58:42.000,173,10996789,14165,0,1750553921,13093.157204319992,3.1459558499991545,53443.58431536001 2025-06-22,00:58:43.000,173,10996848,14165,0,1750553922,13093.224567420002,3.1107102000023588,53443.60527672001 2025-06-22,00:58:44.000,173,10996794,13885,0,1750553923,13093.258248969993,3.1036610700029996,53443.65418656001 2025-06-22,00:58:45.000,173,10996855,14125,0,1750553924,13093.251512659997,3.1389067199997953,53443.68912216 2025-06-22,00:58:46.000,173,10996821,13805,0,1750553925,13093.251512659997,3.131857590000436,53443.72405776001 2025-06-22,00:58:47.000,173,10996834,13965,0,1750553926,13093.190885869997,3.0966119400036405,53443.738032 2025-06-22,00:58:48.000,173,10996866,14165,0,1750553927,13093.136995389992,3.068415419998928,53443.76598048 2025-06-22,00:58:49.000,173,10996814,14125,0,1750553928,13093.184149560002,3.0049732500046957,53443.75899336 2025-06-22,00:58:50.000,173,10996869,14325,0,1750553929,13093.258248969993,2.969727600000624,53443.828864560004 2025-06-22,00:58:51.000,173,10996767,14245,0,1750553930,13093.325612070003,2.9485802100025467,53443.86380016 2025-06-22,00:58:52.000,173,10996868,14085,0,1750553931,13093.399711479993,2.8921871700003976,53443.8079032 2025-06-22,00:58:53.000,173,10996872,14085,0,1750553932,13093.453601959998,2.8851380400010385,53443.89174864001 2025-06-22,00:58:54.000,173,10996877,14005,0,1750553933,13093.514228749998,2.8780889100016793,53443.90572288 2025-06-22,00:58:55.000,173,10996880,13885,0,1750553934,13093.527701369989,2.8498923900042428,53443.94065848001 2025-06-22,00:58:56.000,173,10996832,14045,0,1750553935,13093.561382919994,2.8921871700003976,53443.97559408 2025-06-22,00:58:57.000,173,10996885,14045,0,1750553936,13093.541173989994,2.8357941299982485,53444.03149104 2025-06-22,00:58:58.000,173,10996843,13925,0,1750553937,13093.534437679999,2.8287449999988894,53444.03847816001 2025-06-22,00:58:59.000,173,10996880,13925,0,1750553938,13093.527701369989,2.87103978000232,53444.066426640005 2025-06-22,00:59:00.000,173,10996827,13965,0,1750553939,13093.487283509989,2.9274328200044692,53444.10136224 2025-06-22,00:59:01.000,173,10996864,14005,0,1750553940,13093.460338269993,3.012022380004055,53444.14328496 2025-06-22,00:59:02.000,173,10996849,13845,0,1750553941,13093.419920409993,3.1107102000023588,53444.164246320004 2025-06-22,00:59:03.000,173,10996824,14085,0,1750553942,13093.305403140002,3.2023488900013035,53444.234117520005 2025-06-22,00:59:04.000,173,10996818,14085,0,1750553943,13093.204358490002,3.3151349699983257,53444.24110464 2025-06-22,00:59:05.000,173,10996851,13965,0,1750553944,13093.103313840002,3.378577139999834,53444.24110464 2025-06-22,00:59:06.000,173,10996883,13845,0,1750553945,13093.103313840002,3.4631666999994195,53444.31097584 2025-06-22,00:59:07.000,173,10996859,13885,0,1750553946,13093.089841219997,3.484314090004773,53444.32495008001 2025-06-22,00:59:08.000,173,10996834,13965,0,1750553947,13093.123522770002,3.491363220004132,53444.37385992001 2025-06-22,00:59:09.000,173,10996905,13925,0,1750553948,13093.163940630002,3.477264959998138,53444.39482128001 2025-06-22,00:59:10.000,173,10996867,14165,0,1750553949,13093.231303729997,3.484314090004773,53444.42276976001 2025-06-22,00:59:11.000,173,10996862,14005,0,1750553950,13093.312139449998,3.540707129999646,53444.47866672 2025-06-22,00:59:12.000,173,10996897,13925,0,1750553951,13093.318875759993,3.5830019100030768,53444.499628080004 2025-06-22,00:59:13.000,173,10996840,13845,0,1750553952,13093.345821000003,3.6675914700026624,53444.5066152 2025-06-22,00:59:14.000,173,10996858,14045,0,1750553953,13093.392975169998,3.6816897300013807,53444.56251216001 2025-06-22,00:59:15.000,173,10996899,14125,0,1750553954,13093.426656719988,3.745131900002889,53444.53456368 2025-06-22,00:59:16.000,173,10996872,13725,0,1750553955,13093.514228749998,3.7662792900009663,53444.59046064001 2025-06-22,00:59:17.000,173,10996838,13965,0,1750553956,13093.66916387999,3.7310336400041706,53444.62539624 2025-06-22,00:59:18.000,173,10996877,13845,0,1750553957,13093.824099009995,3.7380827700035297,53444.72321592 2025-06-22,00:59:19.000,173,10996885,14005,0,1750553958,13093.97903414,3.7874266799990437,53444.74417728 2025-06-22,00:59:20.000,173,10996848,14005,0,1750553959,13094.08007879,3.8438197200011928,53444.737190160005 2025-06-22,00:59:21.000,173,10996875,13885,0,1750553960,13094.160914510001,3.8861145000046236,53444.80706136001 2025-06-22,00:59:22.000,173,10996867,13725,0,1750553961,13094.241750230001,3.9918514500022866,53444.87693256001 2025-06-22,00:59:23.000,173,10996862,14085,0,1750553962,13094.214804989992,3.949556669998856,53444.86994544 2025-06-22,00:59:24.000,173,10996866,14165,0,1750553963,13094.187859749996,3.9777531900035683,53444.953790880005 2025-06-22,00:59:25.000,173,10996896,14325,0,1750553964,13094.241750230001,3.96365493000485,53444.93981664 2025-06-22,00:59:26.000,173,10996920,13805,0,1750553965,13094.214804989992,3.949556669998856,53444.94680376001 2025-06-22,00:59:27.000,173,10996840,14125,0,1750553966,13094.275431779992,4.027097099999082,53445.05859768 2025-06-22,00:59:28.000,173,10996862,13965,0,1750553967,13094.302377020002,4.0411953599978006,53445.08654616 2025-06-22,00:59:29.000,173,10996879,13845,0,1750553968,13094.410157979997,4.125784920004662,53445.12846888 2025-06-22,00:59:30.000,173,10996874,14005,0,1750553969,13094.538147869993,4.238571000001684,53445.12846888 2025-06-22,00:59:31.000,173,10996865,14045,0,1750553970,13094.706555619989,4.365455340004701,53445.14244312001 2025-06-22,00:59:32.000,173,10996832,13725,0,1750553971,13094.821072889994,4.485290550001082,53445.21231432001 2025-06-22,00:59:33.000,173,10996869,13885,0,1750553972,13094.92885384999,4.534634460003872,53445.35205672001 2025-06-22,00:59:34.000,173,10996849,14165,0,1750553973,13094.962535399995,4.591027499998745,53445.31712112 2025-06-22,00:59:35.000,173,10996889,14005,0,1750553974,13094.982744329995,4.640371410001535,53445.456863520005 2025-06-22,00:59:36.000,173,10996882,13845,0,1750553975,13095.07031635999,4.647420540000894,53445.51276048 2025-06-22,00:59:37.000,173,10996845,13845,0,1750553976,13095.103997909995,4.640371410001535,53445.54769608001 2025-06-22,00:59:38.000,173,10996866,13885,0,1750553977,13095.21851518,4.78135401000327,53445.56865744001 2025-06-22,00:59:39.000,173,10996859,13925,0,1750553978,13095.33976876,4.9293857400043635,53445.56865744001 2025-06-22,00:59:40.000,173,10996883,13925,0,1750553979,13095.434077099992,5.1408596399996895,53445.60359304 2025-06-22,00:59:41.000,173,10996863,14205,0,1750553980,13095.555330679992,5.359382670001651,53445.61058016 2025-06-22,00:59:42.000,173,10996871,13885,0,1750553981,13095.669847949997,5.584954830002971,53445.66647712001 2025-06-22,00:59:43.000,173,10996887,13965,0,1750553982,13095.730474739998,5.718888299998071,53445.71538696001 2025-06-22,00:59:44.000,173,10996872,13765,0,1750553983,13095.717002119993,5.81757612000365,53445.75032256 2025-06-22,00:59:45.000,173,10996813,13925,0,1750553984,13095.723738430002,5.852821770000446,53445.81320664001 2025-06-22,00:59:46.000,173,10996842,14005,0,1750553985,13095.663111640002,467.7329667599988,53445.81320664001 2025-06-22,00:59:47.000,173,10996878,13925,0,1750553986,13095.696793189993,5.902165680003236,53445.87609072 2025-06-22,00:59:48.000,173,10996816,14165,0,1750553987,13095.777628909993,5.965607850004744,53445.94596192 2025-06-22,00:59:49.000,173,10996857,13965,0,1750553988,13095.898882489993,6.05019741000433,53446.00185888001 2025-06-22,00:59:50.000,173,10996837,13965,0,1750553989,13095.993190829999,6.247573050000938,53446.03679448 2025-06-22,00:59:51.000,173,10996845,13845,0,1750553990,13096.100971789994,6.437899559998186,53446.06474296 2025-06-22,00:59:52.000,173,10996844,13885,0,1750553991,13096.100971789994,6.642324330001429,53446.127627040005 2025-06-22,00:59:53.000,173,10996862,14045,0,1750553992,13096.12791702999,6.741012149999733,53446.20448536 2025-06-22,00:59:54.000,173,10996834,14125,0,1750553993,13096.080762859994,6.755110409998451,53446.27435656 2025-06-22,00:59:55.000,173,10996871,13725,0,1750553994,13096.04708130999,6.755110409998451,53446.26736944001 2025-06-22,00:59:56.000,173,10996835,14045,0,1750553995,13095.999927139994,6.733963020000374,53446.33724064001 2025-06-22,00:59:57.000,173,10996882,14285,0,1750553996,13096.013399759999,6.698717370003578,53446.414098960006 2025-06-22,00:59:58.000,173,10996855,14085,0,1750553997,13096.060553929994,6.698717370003578,53446.48397016001 2025-06-22,00:59:59.000,173,10996852,13965,0,1750553998,13096.080762859994,6.719864760001656,53446.53986712 2025-06-22,01:00:00.000,173,10996896,14045,0,1750553999,13096.11444441,6.705766500002937,53446.532880000006 2025-06-22,01:00:01.000,173,10996851,14245,0,1750554000,13096.13465334,6.719864760001656,53446.58877696 2025-06-22,01:00:02.000,173,10996829,14165,0,1750554001,13096.141389649994,6.6564225900001475,53446.58877696 2025-06-22,01:00:03.000,173,10996867,13925,0,1750554002,13096.14812595999,6.550685640002484,53446.66563528 2025-06-22,01:00:04.000,173,10996863,13885,0,1750554003,13096.13465334,6.402653910001391,53446.679609520004 2025-06-22,01:00:05.000,173,10996847,14125,0,1750554004,13096.27611585,6.282818699997733,53446.75646784 2025-06-22,01:00:06.000,173,10996845,13925,0,1750554005,13096.33000632999,6.1841308799994295,53446.7774292 2025-06-22,01:00:07.000,173,10996880,14085,0,1750554006,13096.45799622,6.1841308799994295,53446.8123648 2025-06-22,01:00:08.000,173,10996847,14045,0,1750554007,13096.599458730001,6.219376530003501,53446.92415872 2025-06-22,01:00:09.000,173,10996856,14045,0,1750554008,13096.666821829996,6.318064350001805,53446.93114584 2025-06-22,01:00:10.000,173,10996814,14005,0,1750554009,13096.761130170002,6.36035912999796,53446.95909432001 2025-06-22,01:00:11.000,173,10996816,14045,0,1750554010,13096.855438509992,6.367408260004595,53447.00101704 2025-06-22,01:00:12.000,173,10996899,13685,0,1750554011,13096.963219470003,6.3462608699992415,53447.11281096 2025-06-22,01:00:13.000,173,10996851,14045,0,1750554012,13097.118154599993,6.289867830004368,53447.10582384001 2025-06-22,01:00:14.000,173,10996845,13965,0,1750554013,13097.30677127999,6.205278270004783,53447.203643520006 2025-06-22,01:00:15.000,173,10996882,13845,0,1750554014,13097.48865164999,6.106590449999203,53447.22460488001 2025-06-22,01:00:16.000,173,10996893,13885,0,1750554015,13097.731158809991,6.1347869700039155,53447.24556624001 2025-06-22,01:00:17.000,173,10996859,14125,0,1750554016,13097.865885009996,6.254622180000297,53447.30845032 2025-06-22,01:00:18.000,173,10996883,13885,0,1750554017,13098.020820140002,6.381506520003313,53447.350373040004 2025-06-22,01:00:19.000,173,10996866,14085,0,1750554018,13098.061238000002,6.40970304000075,53447.44819272 2025-06-22,01:00:20.000,173,10996854,14005,0,1750554019,13098.121864790002,6.515439989998413,53447.50408968 2025-06-22,01:00:21.000,173,10996865,13725,0,1750554020,13098.202700510003,6.5013417299996945,53447.64383208 2025-06-22,01:00:22.000,173,10996896,13965,0,1750554021,13098.222909439988,6.45904695000354,53447.685754800004 2025-06-22,01:00:23.000,173,10996896,13845,0,1750554022,13098.297008849993,6.437899559998186,53447.67876768001 2025-06-22,01:00:24.000,173,10996838,14045,0,1750554023,13098.438471359994,6.388555650002672,53447.74165176 2025-06-22,01:00:25.000,173,10996862,14005,0,1750554024,13098.57319756,6.402653910001391,53447.81851008 2025-06-22,01:00:26.000,173,10996834,14045,0,1750554025,13098.72813268999,6.381506520003313,53447.923316880006 2025-06-22,01:00:27.000,173,10996816,13925,0,1750554026,13098.91001305999,6.416752170000109,53447.95825248 2025-06-22,01:00:28.000,173,10996846,14005,0,1750554027,13099.038002950001,6.4519978200041805,53448.070046400004 2025-06-22,01:00:29.000,173,10996839,13965,0,1750554028,13099.132311289992,6.416752170000109,53448.07703352 2025-06-22,01:00:30.000,173,10996839,14085,0,1750554029,13099.152520219992,6.388555650002672,53448.18184032001 2025-06-22,01:00:31.000,173,10996855,14085,0,1750554030,13099.186201769997,6.3462608699992415,53448.23075016001 2025-06-22,01:00:32.000,173,10996876,13885,0,1750554031,13099.172729149992,6.247573050000938,53448.37049256001 2025-06-22,01:00:33.000,173,10996890,14325,0,1750554032,13099.192938079992,6.141836100003275,53448.41940240001 2025-06-22,01:00:34.000,173,10996910,14165,0,1750554033,13099.240092250002,6.106590449999203,53448.46132512 2025-06-22,01:00:35.000,173,10996844,13805,0,1750554034,13099.267037489997,6.085443060001126,53448.53818344001 2025-06-22,01:00:36.000,173,10996928,14125,0,1750554035,13099.334400589993,6.148885230002634,53448.60805464 2025-06-22,01:00:37.000,173,10996899,14085,0,1750554036,13099.421972620003,6.162983490001352,53448.6988872 2025-06-22,01:00:38.000,173,10996884,13845,0,1750554037,13099.448917859998,6.198229139998148,53448.72683568 2025-06-22,01:00:39.000,173,10996863,13965,0,1750554038,13099.415236309993,6.296916960003728,53448.81766824 2025-06-22,01:00:40.000,173,10996858,14085,0,1750554039,13099.475863099993,6.381506520003313,53448.86657808 2025-06-22,01:00:41.000,173,10996809,14085,0,1750554040,13099.509544649998,6.437899559998186,53448.84561672 2025-06-22,01:00:42.000,173,10996878,13925,0,1750554041,13099.576907749994,6.494292600000335,53448.96439776 2025-06-22,01:00:43.000,173,10996863,14005,0,1750554042,13099.671216089999,6.5013417299996945,53449.0133076 2025-06-22,01:00:44.000,173,10996881,14045,0,1750554043,13099.738579189994,6.564783900001203,53449.097153040006 2025-06-22,01:00:45.000,173,10996873,14045,0,1750554044,13099.82615121999,6.614127810003993,53449.215934080006 2025-06-22,01:00:46.000,173,10996884,14125,0,1750554045,13099.880041699995,6.63527520000207,53449.2229212 2025-06-22,01:00:47.000,173,10996864,14085,0,1750554046,13099.96761372999,6.698717370003578,53449.264843920006 2025-06-22,01:00:48.000,173,10996821,14085,0,1750554047,13100.02824051999,6.853798230004031,53449.28580528001 2025-06-22,01:00:49.000,173,10996871,13925,0,1750554048,13100.10907623999,6.881994750001468,53449.33471512001 2025-06-22,01:00:50.000,173,10996888,13845,0,1750554049,13100.142757789996,6.931338660004258,53449.42554768001 2025-06-22,01:00:51.000,173,10996831,14125,0,1750554050,13100.142757789996,7.065272129999357,53449.44650904 2025-06-22,01:00:52.000,173,10996855,13885,0,1750554051,13100.10907623999,7.121665170001506,53449.5373416 2025-06-22,01:00:53.000,173,10996890,13925,0,1750554052,13100.07539469,7.178058210003655,53449.61419992 2025-06-22,01:00:54.000,173,10996931,14205,0,1750554053,13100.07539469,7.262647770003241,53449.56529008 2025-06-22,01:00:55.000,173,10996876,13725,0,1750554054,13100.11581255,7.283795160001318,53449.71201960001 2025-06-22,01:00:56.000,173,10996889,14405,0,1750554055,13100.142757789996,7.375433850000263,53449.79586504 2025-06-22,01:00:57.000,173,10996866,14245,0,1750554056,13100.10907623999,7.467072539999208,53449.80983928001 2025-06-22,01:00:58.000,173,10996811,14205,0,1750554057,13100.06865837999,7.544612969999434,53449.865736240004 2025-06-22,01:00:59.000,173,10996881,13805,0,1750554058,13099.981086349995,7.671497310002451,53449.935607440006 2025-06-22,01:01:00.000,173,10996865,13925,0,1750554059,13099.93393218,7.777234260000114,53449.95656880001 2025-06-22,01:01:01.000,173,10996855,13925,0,1750554060,13099.839623839995,7.897069470003771,53449.96355592 2025-06-22,01:01:02.000,173,10996857,14045,0,1750554061,13099.78573335999,8.023953809999512,53450.04041424 2025-06-22,01:01:03.000,173,10996839,14285,0,1750554062,13099.72510656999,8.150838150002528,53450.11028544 2025-06-22,01:01:04.000,173,10996901,14045,0,1750554063,13099.590380369998,8.235427710002114,53450.14522104001 2025-06-22,01:01:05.000,173,10996778,13965,0,1750554064,13099.523017269988,8.362312049997854,53450.19413088001 2025-06-22,01:01:06.000,173,10996855,13965,0,1750554065,13099.435445239993,8.49624552000023,53450.13823392 2025-06-22,01:01:07.000,173,10996882,13965,0,1750554066,13099.408499999998,8.616080730003887,53450.26400208001 2025-06-22,01:01:08.000,173,10996820,14165,0,1750554067,13099.327664279997,8.785259850003058,53450.21509224001 2025-06-22,01:01:09.000,173,10996855,13925,0,1750554068,13099.260301180002,8.883947670001362,53450.28496344 2025-06-22,01:01:10.000,173,10996857,13965,0,1750554069,13099.199674390002,8.982635489999666,53450.34784752 2025-06-22,01:01:11.000,173,10996786,13885,0,1750554070,13099.112102359992,9.137716350000119,53450.40374448 2025-06-22,01:01:12.000,173,10996889,14245,0,1750554071,13098.930221989991,9.215256780000345,53450.389770240006 2025-06-22,01:01:13.000,173,10996889,13885,0,1750554072,13098.77528686,9.335091990004003,53450.52252552 2025-06-22,01:01:14.000,173,10996881,14045,0,1750554073,13098.69445114,9.36328851000144,53450.48060280001 2025-06-22,01:01:15.000,173,10996859,14125,0,1750554074,13098.57319756,9.398534159998235,53450.48060280001 2025-06-22,01:01:16.000,173,10996864,14245,0,1750554075,13098.52604338999,9.440828940001666,53450.50855128001 2025-06-22,01:01:17.000,173,10996842,13885,0,1750554076,13098.499098149994,9.426730680002947,53450.56444824 2025-06-22,01:01:18.000,173,10996842,14005,0,1750554077,13098.411526119999,9.454927200000384,53450.52951264001 2025-06-22,01:01:19.000,173,10996885,14165,0,1750554078,13098.424998739989,9.53246763000061,53450.63431944 2025-06-22,01:01:20.000,173,10996845,13805,0,1750554079,13098.350899329998,9.560664149998047,53450.606370960006 2025-06-22,01:01:21.000,173,10996827,14245,0,1750554080,13098.222909439988,9.617057190000196,53450.63431944 2025-06-22,01:01:22.000,173,10996854,14165,0,1750554081,13098.101655860002,9.624106319999555,53450.68322928 2025-06-22,01:01:23.000,173,10996854,14245,0,1750554082,13097.987138589997,9.673450230002345,53450.69720352001 2025-06-22,01:01:24.000,173,10996885,14165,0,1750554083,13097.838939770001,9.666401100002986,53450.67624216001 2025-06-22,01:01:25.000,173,10996856,14085,0,1750554084,13097.751367739991,9.687548490001063,53450.774061840006 2025-06-22,01:01:26.000,173,10996826,14045,0,1750554085,13097.67726833,9.729843270004494,53450.753100480004 2025-06-22,01:01:27.000,173,10996847,14005,0,1750554086,13097.54927843999,9.75803979000193,53450.79502320001 2025-06-22,01:01:28.000,173,10996841,13965,0,1750554087,13097.461706409995,9.842629350001516,53450.871881520005 2025-06-22,01:01:29.000,173,10996831,14005,0,1750554088,13097.34718913999,9.906071520003024,53450.79502320001 2025-06-22,01:01:30.000,173,10996828,13765,0,1750554089,13097.28656234999,9.934268040000461,53450.892842880006 2025-06-22,01:01:31.000,173,10996812,14085,0,1750554090,13097.151836149998,10.032955859998765,53450.97668832 2025-06-22,01:01:32.000,173,10996865,14125,0,1750554091,13097.071000429998,10.082299770001555,53450.9697012 2025-06-22,01:01:33.000,173,10996855,14285,0,1750554092,13097.003637329988,10.159840200001781,53450.9697012 2025-06-22,01:01:34.000,173,10996872,13805,0,1750554093,13096.936274229993,10.314921060002234,53451.06053376001 2025-06-22,01:01:35.000,173,10996836,14125,0,1750554094,13096.956483159993,10.491149310000765,53451.039572400005 2025-06-22,01:01:36.000,173,10996805,13965,0,1750554095,13096.949746849998,10.6321319100025,53451.088482240004 2025-06-22,01:01:37.000,173,10996835,13965,0,1750554096,13096.895856369993,10.794261900002311,53451.20027616001 2025-06-22,01:01:38.000,173,10996760,14245,0,1750554097,13096.848702199997,10.914097109998693,53451.18630192 2025-06-22,01:01:39.000,173,10996864,13965,0,1750554098,13096.734184929992,10.970490150000842,53451.24918600001 2025-06-22,01:01:40.000,173,10996767,14165,0,1750554099,13096.646612899996,11.02688319000299,53451.2841216 2025-06-22,01:01:41.000,173,10996886,14165,0,1750554100,13096.55904087,11.012784930004273,53451.36097992 2025-06-22,01:01:42.000,173,10996804,13965,0,1750554101,13096.511886699991,11.090325360004499,53451.39591552001 2025-06-22,01:01:43.000,173,10996837,14045,0,1750554102,13096.49841408,11.125571010001295,53451.47976096 2025-06-22,01:01:44.000,173,10996875,14245,0,1750554103,13096.51862301,11.203111440001521,53451.45181248 2025-06-22,01:01:45.000,173,10996831,14045,0,1750554104,13096.505150389996,11.252455350004311,53451.53565792001 2025-06-22,01:01:46.000,173,10996897,13885,0,1750554105,13096.444523599996,11.273602740002389,53451.64046472 2025-06-22,01:01:47.000,173,10996862,14165,0,1750554106,13096.39736943,11.25950448000367,53451.63347760001 2025-06-22,01:01:48.000,173,10996838,13965,0,1750554107,13096.323270019995,11.245406219997676,53451.68937456 2025-06-22,01:01:49.000,173,10996909,13765,0,1750554108,13096.242434299995,11.21720970000024,53451.77322000001 2025-06-22,01:01:50.000,173,10996875,13805,0,1750554109,13096.18854381999,11.280651870001748,53451.82212984001 2025-06-22,01:01:51.000,173,10996827,13885,0,1750554110,13096.13465334,11.280651870001748,53451.80116848001 2025-06-22,01:01:52.000,173,10996845,14085,0,1750554111,13096.026872379989,11.273602740002389,53451.94091088001 2025-06-22,01:01:53.000,173,10996880,14005,0,1750554112,13095.885409869989,11.231307959998958,53452.00379496 2025-06-22,01:01:54.000,173,10996839,13765,0,1750554113,13095.770892599998,11.153767529998731,53451.96885936001 2025-06-22,01:01:55.000,173,10996847,13885,0,1750554114,13095.743947360002,11.146718399999372,53452.122576 2025-06-22,01:01:56.000,173,10996806,14125,0,1750554115,13095.703529500002,11.02688319000299,53452.13655024001 2025-06-22,01:01:57.000,173,10996839,13885,0,1750554116,13095.690056879997,10.977539280000201,53452.20642144001 2025-06-22,01:01:58.000,173,10996831,13885,0,1750554117,13095.757419979993,10.85770407000382,53452.25533128001 2025-06-22,01:01:59.000,173,10996848,14085,0,1750554118,13095.717002119993,10.85065494000446,53452.31821536 2025-06-22,01:02:00.000,173,10996872,13965,0,1750554119,13095.743947360002,10.787212770002952,53452.42302216001 2025-06-22,01:02:01.000,173,10996808,13965,0,1750554120,13095.669847949997,10.730819730000803,53452.45795776 2025-06-22,01:02:02.000,173,10996843,14165,0,1750554121,13095.535121749992,10.709672340002726,53452.49289336001 2025-06-22,01:02:03.000,173,10996881,13965,0,1750554122,13095.487967579997,10.660328429999936,53452.597700160004 2025-06-22,01:02:04.000,173,10996849,13845,0,1750554123,13095.420604480001,10.62508278000314,53452.60468728 2025-06-22,01:02:05.000,173,10996855,13965,0,1750554124,13095.434077099992,10.639181040001858,53452.64661 2025-06-22,01:02:06.000,173,10996854,14085,0,1750554125,13095.407131859996,10.6321319100025,53452.70949408001 2025-06-22,01:02:07.000,173,10996838,13925,0,1750554126,13095.333032449991,10.660328429999936,53452.7514168 2025-06-22,01:02:08.000,173,10996833,13565,0,1750554127,13095.27240565999,10.646230170001218,53452.84224936 2025-06-22,01:02:09.000,173,10996852,13765,0,1750554128,13095.19830625,10.681475819998013,53452.84224936 2025-06-22,01:02:10.000,173,10996820,14165,0,1750554129,13095.164624699995,10.723770600001444,53452.91212056 2025-06-22,01:02:11.000,173,10996819,13765,0,1750554130,13095.124206839995,10.744917989999522,53452.933081920004 2025-06-22,01:02:12.000,173,10996861,13965,0,1750554131,13095.144415769995,10.80836016000103,53452.9610304 2025-06-22,01:02:13.000,173,10996830,13885,0,1750554132,13095.15115207999,10.871802330002538,53453.02391448001 2025-06-22,01:02:14.000,173,10996804,13845,0,1750554133,13095.17809732,10.98458840999956,53453.05885008 2025-06-22,01:02:15.000,173,10996820,13885,0,1750554134,13095.19830625,11.097374490003858,53453.06583720001 2025-06-22,01:02:16.000,173,10996830,13885,0,1750554135,13095.19830625,11.174914920004085,53453.09378568001 2025-06-22,01:02:17.000,173,10996836,13725,0,1750554136,13095.19156993999,11.26655361000303,53453.15666976 2025-06-22,01:02:18.000,173,10996843,13885,0,1750554137,13095.184833629995,11.344094040003256,53453.19160536001 2025-06-22,01:02:19.000,173,10996837,14125,0,1750554138,13095.21177886999,11.449830990000919,53453.24750232 2025-06-22,01:02:20.000,173,10996861,14165,0,1750554139,13095.245460419996,11.513273160002427,53453.268463680004 2025-06-22,01:02:21.000,173,10996804,13965,0,1750554140,13095.333032449991,11.590813590002654,53453.35929624001 2025-06-22,01:02:22.000,173,10996858,14205,0,1750554141,13095.386922929996,11.661304890003521,53453.4151932 2025-06-22,01:02:23.000,173,10996882,14165,0,1750554142,13095.346505069996,11.767041840001184,53453.46410304 2025-06-22,01:02:24.000,173,10996805,13565,0,1750554143,13095.333032449991,11.84458227000141,53453.54096136 2025-06-22,01:02:25.000,173,10996868,14085,0,1750554144,13095.333032449991,11.908024440002919,53453.57589696001 2025-06-22,01:02:26.000,173,10996860,14165,0,1750554145,13095.27240565999,12.03490877999866,53453.64576816001 2025-06-22,01:02:27.000,173,10996796,14045,0,1750554146,13095.245460419996,12.105400079999526,53453.70166512 2025-06-22,01:02:28.000,173,10996844,14125,0,1750554147,13095.225251489996,12.168842250001035,53453.77852344 2025-06-22,01:02:29.000,173,10996798,14045,0,1750554148,13095.17809732,12.26048093999998,53453.87634312 2025-06-22,01:02:30.000,173,10996788,14125,0,1750554149,13095.063580049995,12.330972240000847,53453.890317360005 2025-06-22,01:02:31.000,173,10996839,14245,0,1750554150,13094.982744329995,12.380316150003637,53453.98813704 2025-06-22,01:02:32.000,173,10996852,13885,0,1750554151,13094.834545509999,12.4860531000013,53453.99512416 2025-06-22,01:02:33.000,173,10996794,14205,0,1750554152,13094.773918719999,12.619986570003675,53453.99512416 2025-06-22,01:02:34.000,173,10996832,13885,0,1750554153,13094.699819309993,12.704576130003261,53454.07198248001 2025-06-22,01:02:35.000,173,10996802,14045,0,1750554154,13094.645928829988,12.852607860004355,53454.058008240005 2025-06-22,01:02:36.000,173,10996827,14245,0,1750554155,13094.592038349998,13.028836110002885,53454.19076352 2025-06-22,01:02:37.000,173,10996812,14125,0,1750554156,13094.464048460002,13.134573060000548,53454.21172488 2025-06-22,01:02:38.000,173,10996793,13885,0,1750554157,13094.322585950002,13.212113490000775,53454.21871200001 2025-06-22,01:02:39.000,173,10996866,14085,0,1750554158,13094.248486539997,13.29670305000036,53454.2536476 2025-06-22,01:02:40.000,173,10996775,13885,0,1750554159,13094.127232959996,13.34604696000315,53454.3235188 2025-06-22,01:02:41.000,173,10996839,14085,0,1750554160,13094.08007879,13.395390869998664,53454.40037712 2025-06-22,01:02:42.000,173,10996783,14085,0,1750554161,13093.95208889999,13.451783910000813,53454.40037712 2025-06-22,01:02:43.000,173,10996857,14125,0,1750554162,13093.91167103999,13.487029560004885,53454.4283256 2025-06-22,01:02:44.000,173,10996822,14085,0,1750554163,13093.824099009995,13.515226080002321,53454.51915816 2025-06-22,01:02:45.000,173,10996820,13885,0,1750554164,13093.702845429994,13.613913900000625,53454.53313240001 2025-06-22,01:02:46.000,173,10996885,14085,0,1750554165,13093.581591849994,13.684405200001493,53454.55409376001 2025-06-22,01:02:47.000,173,10996844,14125,0,1750554166,13093.453601959998,13.726699979997647,53454.59601648 2025-06-22,01:02:48.000,173,10996824,14045,0,1750554167,13093.379502549993,13.733749110004283,53454.62396496001 2025-06-22,01:02:49.000,173,10996787,13805,0,1750554168,13093.312139449998,13.71260171999893,53454.679861920005 2025-06-22,01:02:50.000,173,10996821,13765,0,1750554169,13093.251512659997,13.733749110004283,53454.65890056 2025-06-22,01:02:51.000,173,10996805,13925,0,1750554170,13093.244776350002,13.719650849998288,53454.66588768 2025-06-22,01:02:52.000,173,10996838,13965,0,1750554171,13093.244776350002,13.684405200001493,53454.71479752 2025-06-22,01:02:53.000,173,10996797,13965,0,1750554172,13093.298666829993,13.740798240003642,53454.78466872 2025-06-22,01:02:54.000,173,10996803,14045,0,1750554173,13093.258248969993,13.811289540004509,53454.77069448001 2025-06-22,01:02:55.000,173,10996816,14005,0,1750554174,13093.251512659997,13.825387800003227,53454.74973312001 2025-06-22,01:02:56.000,173,10996810,13805,0,1750554175,13093.184149560002,13.924075620001531,53454.80563008 2025-06-22,01:02:57.000,173,10996788,13925,0,1750554176,13093.103313840002,13.966370399997686,53454.84056568001 2025-06-22,01:02:58.000,173,10996832,13965,0,1750554177,13093.035950739992,14.022763439999835,53454.90344976 2025-06-22,01:02:59.000,173,10996792,13965,0,1750554178,13092.934906089991,14.100303870000062,53454.92441112 2025-06-22,01:03:00.000,173,10996866,14085,0,1750554179,13092.827125129996,14.15669691000221,53454.92441112 2025-06-22,01:03:01.000,173,10996775,14165,0,1750554180,13092.665453689995,14.177844300000288,53454.83357856 2025-06-22,01:03:02.000,173,10996873,13885,0,1750554181,13092.55093641999,14.206040819997725,53454.93838536001 2025-06-22,01:03:03.000,173,10996859,14365,0,1750554182,13092.47683701,14.276532119998592,53454.91742400001 2025-06-22,01:03:04.000,173,10996800,14085,0,1750554183,13092.443155459994,14.39636733000225,53454.93838536001 2025-06-22,01:03:05.000,173,10996817,13885,0,1750554184,13092.47683701,14.466858630003117,53455.02921792 2025-06-22,01:03:06.000,173,10996843,13965,0,1750554185,13092.5374638,14.593742969998857,53455.07114064 2025-06-22,01:03:07.000,173,10996823,14085,0,1750554186,13092.51725487,14.671283399999083,53455.09908912 2025-06-22,01:03:08.000,173,10996780,14245,0,1750554187,13092.53072748999,14.7981677400021,53455.03620504001 2025-06-22,01:03:09.000,173,10996803,14405,0,1750554188,13092.49030962999,14.868659040002967,53455.12005048 2025-06-22,01:03:10.000,173,10996860,14045,0,1750554189,13092.463364389994,14.97439599000063,53455.08511488001 2025-06-22,01:03:11.000,173,10996769,13925,0,1750554190,13092.369056049989,15.044887290001498,53455.04319216 2025-06-22,01:03:12.000,173,10996823,13885,0,1750554191,13092.348847119989,15.15062423999916,53455.134024720006 2025-06-22,01:03:13.000,173,10996807,14045,0,1750554192,13092.220857229993,15.242262929998105,53455.231844400005 2025-06-22,01:03:14.000,173,10996856,14045,0,1750554193,13092.140021509993,15.298655970000254,53455.25280576001 2025-06-22,01:03:15.000,173,10996815,14125,0,1750554194,13092.153494129998,15.326852489997691,53455.23883152 2025-06-22,01:03:16.000,173,10996831,14285,0,1750554195,13092.261275089993,15.369147270001122,53455.25979288 2025-06-22,01:03:17.000,173,10996847,14085,0,1750554196,13092.375792359999,15.38324552999984,53455.25979288 2025-06-22,01:03:18.000,173,10996892,13885,0,1750554197,13092.436419149999,15.376196400000481,53455.32966408 2025-06-22,01:03:19.000,173,10996826,14085,0,1750554198,13092.456628079999,15.333901620004326,53455.34363832001 2025-06-22,01:03:20.000,173,10996872,14165,0,1750554199,13092.44989176999,15.305705099999614,53455.42049664001 2025-06-22,01:03:21.000,173,10996832,14125,0,1750554200,13092.396001289999,15.228164669999387,53455.42049664001 2025-06-22,01:03:22.000,173,10996815,14125,0,1750554201,13092.321901879994,15.192919020002591,53455.43447088 2025-06-22,01:03:23.000,173,10996804,14005,0,1750554202,13092.281484019994,15.192919020002591,53455.42748376 2025-06-22,01:03:24.000,173,10996836,13885,0,1750554203,13092.241066159993,15.221115540000028,53455.46241936001 2025-06-22,01:03:25.000,173,10996846,13885,0,1750554204,13092.166966749988,15.362098140001763,53455.448445120004 2025-06-22,01:03:26.000,173,10996821,14085,0,1750554205,13092.005295310002,15.517179000002216,53455.49036784001 2025-06-22,01:03:27.000,173,10996828,14085,0,1750554206,13091.870569109997,15.637014209998597,53455.43447088 2025-06-22,01:03:28.000,173,10996842,14125,0,1750554207,13091.675216119991,15.749800290002895,53455.518316320005 2025-06-22,01:03:29.000,173,10996824,14125,0,1750554208,13091.50007206,15.897832020003989,53455.46241936001 2025-06-22,01:03:30.000,173,10996856,13965,0,1750554209,13091.425972649995,15.876684629998636,53455.49735496 2025-06-22,01:03:31.000,173,10996824,13925,0,1750554210,13091.37881848,15.926028540001425,53455.616136000004 2025-06-22,01:03:32.000,173,10996811,13965,0,1750554211,13091.39229109999,15.940126800000144,53455.60216176 2025-06-22,01:03:33.000,173,10996830,13965,0,1750554212,13091.35187323999,15.982421580003574,53455.6510716 2025-06-22,01:03:34.000,173,10996858,14005,0,1750554213,13091.284510139994,15.975372450004215,53455.63011024001 2025-06-22,01:03:35.000,173,10996751,13965,0,1750554214,13091.25082858999,15.989470710002934,53455.60216176 2025-06-22,01:03:36.000,173,10996787,13845,0,1750554215,13091.183465489994,16.02471635999973,53455.62312312 2025-06-22,01:03:37.000,173,10996793,13805,0,1750554216,13091.136311319999,16.06701114000316,53455.637097360006 2025-06-22,01:03:38.000,173,10996807,14125,0,1750554217,13091.048739289989,16.179797220000182,53455.6510716 2025-06-22,01:03:39.000,173,10996795,14085,0,1750554218,13091.008321429988,16.278485039998486,53455.69998144 2025-06-22,01:03:40.000,173,10996806,14245,0,1750554219,13090.947694639988,16.348976339999354,53455.686007200005 2025-06-22,01:03:41.000,173,10996840,13925,0,1750554220,13090.920749399993,16.41946764000022,53455.686007200005 2025-06-22,01:03:42.000,173,10996860,14165,0,1750554221,13090.900540469993,16.398320250002143,53455.67902008001 2025-06-22,01:03:43.000,173,10996846,13965,0,1750554222,13090.914013089998,16.41946764000022,53455.63011024001 2025-06-22,01:03:44.000,173,10996852,13965,0,1750554223,13090.920749399993,16.42651676999958,53455.70696856001 2025-06-22,01:03:45.000,173,10996780,14125,0,1750554224,13090.914013089998,16.43356589999894,53455.69299432 2025-06-22,01:03:46.000,173,10996883,14045,0,1750554225,13090.866858920002,16.539302850003878,53455.6510716 2025-06-22,01:03:47.000,173,10996864,14045,0,1750554226,13090.880331539993,16.609794150004745,53455.6510716 2025-06-22,01:03:48.000,173,10996800,13805,0,1750554227,13090.887067850002,16.673236319998978,53455.686007200005 2025-06-22,01:03:49.000,173,10996845,14165,0,1750554228,13091.001585119993,16.70848197000305,53455.65805872001 2025-06-22,01:03:50.000,173,10996818,13965,0,1750554229,13091.082420839994,16.757825879998563,53455.67902008001 2025-06-22,01:03:51.000,173,10996886,13925,0,1750554230,13091.095893459998,16.743727619999845,53455.69998144 2025-06-22,01:03:52.000,173,10996822,13965,0,1750554231,13091.095893459998,16.71553110000241,53455.7209428 2025-06-22,01:03:53.000,173,10996819,14045,0,1750554232,13091.075684529998,16.616843280004105,53455.75587840001 2025-06-22,01:03:54.000,173,10996798,14085,0,1750554233,13091.055475599998,16.567499370001315,53455.69299432 2025-06-22,01:03:55.000,173,10996855,14085,0,1750554234,13091.068948219989,16.489958940001088,53455.67203296 2025-06-22,01:03:56.000,173,10996878,14005,0,1750554235,13091.015057739998,16.41241851000086,53455.70696856001 2025-06-22,01:03:57.000,173,10996816,13645,0,1750554236,13090.974639879998,16.334878080000635,53455.62312312 2025-06-22,01:03:58.000,173,10996854,13925,0,1750554237,13090.920749399993,16.29258330000448,53455.686007200005 2025-06-22,01:03:59.000,173,10996823,13885,0,1750554238,13090.893804159998,16.179797220000182,53455.69299432 2025-06-22,01:04:00.000,173,10996824,14045,0,1750554239,13090.839913679993,16.116355049998674,53455.67902008001 2025-06-22,01:04:01.000,173,10996853,13965,0,1750554240,13090.846649990002,16.08110940000188,53455.66504584 2025-06-22,01:04:02.000,173,10996861,13925,0,1750554241,13090.705187480002,16.01061810000101,53455.58818752001 2025-06-22,01:04:03.000,173,10996843,13885,0,1750554242,13090.624351760001,15.855537240000558,53455.616136000004 2025-06-22,01:04:04.000,173,10996858,13845,0,1750554243,13090.550252349996,15.749800290002895,53455.64408448 2025-06-22,01:04:05.000,173,10996785,14005,0,1750554244,13090.449207699996,15.629965079999238,53455.57421328 2025-06-22,01:04:06.000,173,10996799,14005,0,1750554245,13090.46268032,15.503080740003497,53455.616136000004 2025-06-22,01:04:07.000,173,10996892,13845,0,1750554246,13090.408789839996,15.38324552999984,53455.59517464 2025-06-22,01:04:08.000,173,10996801,13925,0,1750554247,13090.3818446,15.333901620004326,53455.55325192 2025-06-22,01:04:09.000,173,10996871,13565,0,1750554248,13090.28079995,15.20701728000131,53455.49735496 2025-06-22,01:04:10.000,173,10996783,14045,0,1750554249,13090.13260112999,15.15767336999852,53455.48338072 2025-06-22,01:04:11.000,173,10996868,13845,0,1750554250,13090.09218326999,15.143575109999801,53455.43447088 2025-06-22,01:04:12.000,173,10996882,13885,0,1750554251,13090.045029099994,15.108329460003006,53455.49735496 2025-06-22,01:04:13.000,173,10996825,13685,0,1750554252,13090.024820169994,15.087182069997652,53455.43447088 2025-06-22,01:04:14.000,173,10996826,14085,0,1750554253,13089.977665999999,15.115378590002365,53455.42748376 2025-06-22,01:04:15.000,173,10996864,13845,0,1750554254,13089.937248139999,15.129476850001083,53455.42049664001 2025-06-22,01:04:16.000,173,10996827,13965,0,1750554255,13089.937248139999,15.20701728000131,53455.4065224 2025-06-22,01:04:17.000,173,10996824,14045,0,1750554256,13089.923775519994,15.24931206000474,53455.42049664001 2025-06-22,01:04:18.000,173,10996818,14045,0,1750554257,13089.943984449994,15.305705099999614,53455.37158680001 2025-06-22,01:04:19.000,173,10996836,13725,0,1750554258,13089.876621349998,15.277508580002177,53455.32267696001 2025-06-22,01:04:20.000,173,10996861,14085,0,1750554259,13089.849676109989,15.235213799998746,53455.32966408 2025-06-22,01:04:21.000,173,10996785,13725,0,1750554260,13089.775576699998,15.192919020002591,53455.301715600006 2025-06-22,01:04:22.000,173,10996820,13925,0,1750554261,13089.694740979998,15.185869890003232,53455.29472848001 2025-06-22,01:04:23.000,173,10996844,13805,0,1750554262,13089.586960020002,15.19996815000195,53455.25280576001 2025-06-22,01:04:24.000,173,10996823,13725,0,1750554263,13089.479179059992,15.263410320003459,53455.23883152 2025-06-22,01:04:25.000,173,10996875,13965,0,1750554264,13089.304035000001,15.326852489997691,53455.22485728001 2025-06-22,01:04:26.000,173,10996868,13925,0,1750554265,13089.16257249,15.355049010002404,53455.182934560005 2025-06-22,01:04:27.000,173,10996811,13965,0,1750554266,13089.00090105,15.362098140001763,53455.14799896 2025-06-22,01:04:28.000,173,10996850,13925,0,1750554267,13088.97395580999,15.369147270001122,53455.12703760001 2025-06-22,01:04:29.000,173,10996849,14005,0,1750554268,13088.866174849994,15.369147270001122,53455.12005048 2025-06-22,01:04:30.000,173,10996866,13965,0,1750554269,13088.79207543999,15.38324552999984,53455.03620504001 2025-06-22,01:04:31.000,173,10996796,14085,0,1750554270,13088.623667689993,15.347999880003044,53454.98729520001 2025-06-22,01:04:32.000,173,10996825,13965,0,1750554271,13088.455259939998,15.355049010002404,53454.99428232 2025-06-22,01:04:33.000,173,10996799,13925,0,1750554272,13088.293588499997,15.319803359998332,53455.015243680005 2025-06-22,01:04:34.000,173,10996859,14005,0,1750554273,13088.165598610001,15.270459450002818,53454.98030808 2025-06-22,01:04:35.000,173,10996816,14085,0,1750554274,13088.051081339996,15.15062423999916,53454.910436879996 2025-06-22,01:04:36.000,173,10996836,13965,0,1750554275,13088.030872409996,15.066034679999575,53454.910436879996 2025-06-22,01:04:37.000,173,10996808,13885,0,1750554276,13087.970245619996,14.97439599000063,53454.966333840006 2025-06-22,01:04:38.000,173,10996832,14205,0,1750554277,13087.90288252,14.946199470003194,53454.95934672001 2025-06-22,01:04:39.000,173,10996824,13965,0,1750554278,13087.72100215,14.960297730001912,53454.91742400001 2025-06-22,01:04:40.000,173,10996787,14085,0,1750554279,13087.53238546999,15.009641640004702,53454.86851416001 2025-06-22,01:04:41.000,173,10996797,13885,0,1750554280,13087.337032479998,15.087182069997652,53454.9523596 2025-06-22,01:04:42.000,173,10996821,13885,0,1750554281,13087.202306279993,15.087182069997652,53454.90344976 2025-06-22,01:04:43.000,173,10996829,14045,0,1750554282,13087.161888419992,15.051936420000857,53454.90344976 2025-06-22,01:04:44.000,173,10996809,14045,0,1750554283,13087.161888419992,14.995543379998708,53454.92441112 2025-06-22,01:04:45.000,173,10996818,14085,0,1750554284,13087.094525319997,14.918002949998481,53454.92441112 2025-06-22,01:04:46.000,173,10996824,13845,0,1750554285,13087.081052699992,14.861609910003608,53454.90344976 2025-06-22,01:04:47.000,173,10996794,14005,0,1750554286,13086.966535430001,14.918002949998481,53454.8824884 2025-06-22,01:04:48.000,173,10996842,14005,0,1750554287,13086.818336609991,14.868659040002967,53454.8824884 2025-06-22,01:04:49.000,173,10996852,13965,0,1750554288,13086.67687409999,14.882757300001686,53454.8824884 2025-06-22,01:04:50.000,173,10996830,14085,0,1750554289,13086.59603837999,14.875708170002326,53454.88947552001 2025-06-22,01:04:51.000,173,10996811,14045,0,1750554290,13086.46131218,14.918002949998481,53454.93139824 2025-06-22,01:04:52.000,173,10996796,14045,0,1750554291,13086.380476459999,15.009641640004702,53454.87550128 2025-06-22,01:04:53.000,173,10996837,14005,0,1750554292,13086.245750259994,15.087182069997652,53454.90344976 2025-06-22,01:04:54.000,173,10996823,14125,0,1750554293,13086.124496679993,15.178820760003873,53454.84056568001 2025-06-22,01:04:55.000,173,10996826,13965,0,1750554294,13086.043660959993,15.164722499997879,53454.90344976 2025-06-22,01:04:56.000,173,10996793,14085,0,1750554295,13085.915671069997,15.087182069997652,53454.83357856 2025-06-22,01:04:57.000,173,10996861,14365,0,1750554296,13085.807890110002,15.136525980000442,53454.85453992 2025-06-22,01:04:58.000,173,10996784,14165,0,1750554297,13085.639482359991,15.20701728000131,53454.81960432001 2025-06-22,01:04:59.000,173,10996769,14245,0,1750554298,13085.450865679995,15.312754229998973,53454.78466872 2025-06-22,01:05:00.000,173,10996831,14165,0,1750554299,13085.20162221,15.503080740003497,53454.86851416001 2025-06-22,01:05:01.000,173,10996798,14005,0,1750554300,13085.026478149994,15.55947377999837,53454.83357856 2025-06-22,01:05:02.000,173,10996797,14325,0,1750554301,13084.797443609998,15.629965079999238,53454.78466872 2025-06-22,01:05:03.000,173,10996818,14325,0,1750554302,13084.642508479992,15.629965079999238,53454.81960432001 2025-06-22,01:05:04.000,173,10996843,13925,0,1750554303,13084.507782280001,15.672259860002669,53454.77069448001 2025-06-22,01:05:05.000,173,10996849,14005,0,1750554304,13084.379792389991,15.693407250000746,53454.78466872 2025-06-22,01:05:06.000,173,10996854,14125,0,1750554305,13084.33937452999,15.749800290002895,53454.81960432001 2025-06-22,01:05:07.000,173,10996863,14005,0,1750554306,13084.20464833,15.848488110001199,53454.777681600004 2025-06-22,01:05:08.000,173,10996838,14045,0,1750554307,13083.968877479994,15.848488110001199,53454.77069448001 2025-06-22,01:05:09.000,173,10996793,14005,0,1750554308,13083.692688769988,15.954225059998862,53454.75672024 2025-06-22,01:05:10.000,173,10996836,13925,0,1750554309,13083.456917919997,16.01766723000037,53454.7078104 2025-06-22,01:05:11.000,173,10996859,13965,0,1750554310,13083.328928030001,16.088158530001238,53454.728771760005 2025-06-22,01:05:12.000,173,10996776,14205,0,1750554311,13083.268301240001,16.102256789999956,53454.73575888 2025-06-22,01:05:13.000,173,10996834,14045,0,1750554312,13083.248092310001,16.151600700002746,53454.728771760005 2025-06-22,01:05:14.000,173,10996836,13885,0,1750554313,13083.06621194,16.144551570003387,53454.742745999996 2025-06-22,01:05:15.000,173,10996809,14205,0,1750554314,13082.810232159994,16.13045331000467,53454.69383616 2025-06-22,01:05:16.000,173,10996810,14165,0,1750554315,13082.527307139993,16.102256789999956,53454.679861920005 2025-06-22,01:05:17.000,173,10996901,14125,0,1750554316,13082.345426769993,16.03176548999909,53454.65191344001 2025-06-22,01:05:18.000,173,10996850,14245,0,1750554317,13082.224173189992,15.926028540001425,53454.65191344001 2025-06-22,01:05:19.000,173,10996858,14205,0,1750554318,13082.197227949997,15.947175929999503,53454.679861920005 2025-06-22,01:05:20.000,173,10996840,14045,0,1750554319,13082.096183299996,15.961274189998221,53454.6379392 2025-06-22,01:05:21.000,173,10996821,14165,0,1750554320,13081.90756662,16.003568970001652,53454.62396496001 2025-06-22,01:05:22.000,173,10996824,14165,0,1750554321,13081.73915886999,16.116355049998674,53454.66588768 2025-06-22,01:05:23.000,173,10996831,14125,0,1750554322,13081.483179089999,16.151600700002746,53454.609990720004 2025-06-22,01:05:24.000,173,10996814,14085,0,1750554323,13081.213726689988,16.102256789999956,53454.575055119996 2025-06-22,01:05:25.000,173,10996820,14245,0,1750554324,13080.964483219992,15.975372450004215,53454.561080880005 2025-06-22,01:05:26.000,173,10996793,13965,0,1750554325,13080.755657609996,15.933077670000785,53454.44928696 2025-06-22,01:05:27.000,173,10996840,14005,0,1750554326,13080.60745879,15.777996810000332,53454.47723544 2025-06-22,01:05:28.000,173,10996897,14005,0,1750554327,13080.54009568999,15.770947680000972,53454.442299840004 2025-06-22,01:05:29.000,173,10996825,14085,0,1750554328,13080.40536949,15.862586369999917,53454.407364239996 2025-06-22,01:05:30.000,173,10996819,14405,0,1750554329,13080.27737959999,15.975372450004215,53454.407364239996 2025-06-22,01:05:31.000,173,10996836,14085,0,1750554330,13080.028136129993,16.151600700002746,53454.36544152001 2025-06-22,01:05:32.000,173,10996793,13885,0,1750554331,13079.792365280002,16.229141130002972,53454.28159608 2025-06-22,01:05:33.000,173,10996876,14045,0,1750554332,13079.50944026,16.341927209999994,53454.33749304001 2025-06-22,01:05:34.000,173,10996843,13965,0,1750554333,13079.26019678999,16.398320250002143,53454.24666048001 2025-06-22,01:05:35.000,173,10996802,13925,0,1750554334,13079.064843799999,16.489958940001088,53454.26063472 2025-06-22,01:05:36.000,173,10996854,13845,0,1750554335,13078.963799149999,16.518155459998525,53454.16980216001 2025-06-22,01:05:37.000,173,10996819,14165,0,1750554336,13078.869490809993,16.673236319998978,53454.1139052 2025-06-22,01:05:38.000,173,10996860,13925,0,1750554337,13078.788655089993,16.82126805000007,53454.09993096001 2025-06-22,01:05:39.000,173,10996825,13925,0,1750554338,13078.728028299993,16.990447169999243,53454.106918080004 2025-06-22,01:05:40.000,173,10996818,13925,0,1750554339,13078.579829479997,17.06798759999947,53454.03704688 2025-06-22,01:05:41.000,173,10996811,13885,0,1750554340,13078.465312209992,17.1102823800029,53453.99512416 2025-06-22,01:05:42.000,173,10996789,14005,0,1750554341,13078.20259611999,17.046840210001392,53453.98813704 2025-06-22,01:05:43.000,173,10996830,13925,0,1750554342,13077.953352649994,16.93405413000437,53453.95320144001 2025-06-22,01:05:44.000,173,10996765,13885,0,1750554343,13077.798417519989,16.87766109000222,53453.91127872001 2025-06-22,01:05:45.000,173,10996862,13925,0,1750554344,13077.630009769993,16.898808480000298,53453.91127872001 2025-06-22,01:05:46.000,173,10996767,14005,0,1750554345,13077.609800839993,16.955201520002447,53453.86236888001 2025-06-22,01:05:47.000,173,10996816,13925,0,1750554346,13077.616537149988,16.990447169999243,53453.7994848 2025-06-22,01:05:48.000,173,10996764,14045,0,1750554347,13077.549174049993,17.046840210001392,53453.74358784001 2025-06-22,01:05:49.000,173,10996852,13965,0,1750554348,13077.481810949997,17.07503672999883,53453.70865224 2025-06-22,01:05:50.000,173,10996834,14205,0,1750554349,13077.313403200002,17.025692820003314,53453.73660072001 2025-06-22,01:05:51.000,173,10996868,14445,0,1750554350,13077.1113139,16.990447169999243,53453.65275528 2025-06-22,01:05:52.000,173,10996789,13885,0,1750554351,13076.875543049995,16.93405413000437,53453.68769088 2025-06-22,01:05:53.000,173,10996811,14205,0,1750554352,13076.76102577999,16.976348910000524,53453.63878104 2025-06-22,01:05:54.000,173,10996884,13965,0,1750554353,13076.80144363999,17.089134990004823,53453.54096136 2025-06-22,01:05:55.000,173,10996879,14045,0,1750554354,13076.90248828999,17.166675419997773,53453.49205152 2025-06-22,01:05:56.000,173,10996838,14205,0,1750554355,13077.057423419996,17.272412370002712,53453.47109016 2025-06-22,01:05:57.000,173,10996900,14045,0,1750554356,13077.138259139996,17.29355976000079,53453.4850644 2025-06-22,01:05:58.000,173,10996880,14085,0,1750554357,13077.00353293999,17.29355976000079,53453.45012880001 2025-06-22,01:05:59.000,173,10996868,14005,0,1750554358,13076.82165256999,17.29355976000079,53453.49205152 2025-06-22,01:06:00.000,173,10996874,13805,0,1750554359,13076.68019005999,17.272412370002712,53453.39423184 2025-06-22,01:06:01.000,173,10996856,13925,0,1750554360,13076.653244819994,17.28651063000143,53453.33134776001 2025-06-22,01:06:02.000,173,10996819,13925,0,1750554361,13076.76776209,17.413394970004447,53453.31038640001 2025-06-22,01:06:03.000,173,10996860,13885,0,1750554362,13076.915960909995,17.50503366000339,53453.35929624001 2025-06-22,01:06:04.000,173,10996820,13805,0,1750554363,13077.02374186999,17.561426699998265,53453.30339928 2025-06-22,01:06:05.000,173,10996823,14045,0,1750554364,13077.064159729991,17.540279310000187,53453.31038640001 2025-06-22,01:06:06.000,173,10996853,13845,0,1750554365,13077.077632349996,17.547328439999546,53453.289425040006 2025-06-22,01:06:07.000,173,10996761,13965,0,1750554366,13077.057423419996,17.5684758300049,53453.289425040006 2025-06-22,01:06:08.000,173,10996771,13765,0,1750554367,13077.104577589991,17.624868869999773,53453.30339928 2025-06-22,01:06:09.000,173,10996860,14045,0,1750554368,13077.151731760001,17.624868869999773,53453.28243792001 2025-06-22,01:06:10.000,173,10996860,13885,0,1750554369,13077.219094859996,17.653065390004485,53453.31737352 2025-06-22,01:06:11.000,173,10996817,13925,0,1750554370,13077.252776410001,17.723556689998077,53453.35929624001 2025-06-22,01:06:12.000,173,10996820,13885,0,1750554371,13077.259512719997,17.68831104000128,53453.36628336 2025-06-22,01:06:13.000,173,10996809,14005,0,1750554372,13077.266249029992,17.596672350002336,53453.36628336 2025-06-22,01:06:14.000,173,10996730,14085,0,1750554373,13077.353821060002,17.490935400004673,53453.35929624001 2025-06-22,01:06:15.000,173,10996819,14045,0,1750554374,13077.475074640002,17.434542360002524,53453.35230912 2025-06-22,01:06:16.000,173,10996789,14085,0,1750554375,13077.555910360003,17.371100190001016,53453.35230912 2025-06-22,01:06:17.000,173,10996795,14165,0,1750554376,13077.576119289988,17.357001930002298,53453.338334880005 2025-06-22,01:06:18.000,173,10996789,14205,0,1750554377,13077.535701430003,17.364051060001657,53453.31038640001 2025-06-22,01:06:19.000,173,10996812,13885,0,1750554378,13077.522228809998,17.30060889000015,53453.345322 2025-06-22,01:06:20.000,173,10996799,14085,0,1750554379,13077.522228809998,17.251264980004635,53453.35929624001 2025-06-22,01:06:21.000,173,10996752,14205,0,1750554380,13077.609800839993,17.131429770000977,53453.33134776001 2025-06-22,01:06:22.000,173,10996793,14045,0,1750554381,13077.710845489994,16.997496299998602,53453.30339928 2025-06-22,01:06:23.000,173,10996741,14245,0,1750554382,13077.845571689999,16.927004999997735,53453.31038640001 2025-06-22,01:06:24.000,173,10996729,14165,0,1750554383,13077.93988002999,16.905857609999657,53453.28243792001 2025-06-22,01:06:25.000,173,10996825,14165,0,1750554384,13077.94661634,16.962250650001806,53453.30339928 2025-06-22,01:06:26.000,173,10996814,14045,0,1750554385,13077.87925323999,17.011594560004596,53453.28243792001 2025-06-22,01:06:27.000,173,10996823,14005,0,1750554386,13077.811890139994,17.00454542999796,53453.35929624001 2025-06-22,01:06:28.000,173,10996795,13805,0,1750554387,13077.805153829999,17.025692820003314,53453.345322 2025-06-22,01:06:29.000,173,10996790,13805,0,1750554388,13077.811890139994,16.983398039999884,53453.35929624001 2025-06-22,01:06:30.000,173,10996844,13725,0,1750554389,13077.85904430999,16.955201520002447,53453.35929624001 2025-06-22,01:06:31.000,173,10996791,14085,0,1750554390,13077.912934789994,16.962250650001806,53453.39423184 2025-06-22,01:06:32.000,173,10996791,13845,0,1750554391,13077.96682527,16.962250650001806,53453.38025760001 2025-06-22,01:06:33.000,173,10996820,14085,0,1750554392,13077.96682527,17.018643690003955,53453.37327048 2025-06-22,01:06:34.000,173,10996808,13805,0,1750554393,13077.865780619999,17.05388934000075,53453.33134776001 2025-06-22,01:06:35.000,173,10996863,13805,0,1750554394,13077.825362759999,17.089134990004823,53453.35230912 2025-06-22,01:06:36.000,173,10996796,14085,0,1750554395,13077.744527039999,17.131429770000977,53453.32436064 2025-06-22,01:06:37.000,173,10996826,13845,0,1750554396,13077.690636559993,17.145528029999696,53453.28243792001 2025-06-22,01:06:38.000,173,10996864,13805,0,1750554397,13077.677163939989,17.138478900000337,53453.30339928 2025-06-22,01:06:39.000,173,10996831,13765,0,1750554398,13077.677163939989,17.145528029999696,53453.32436064 2025-06-22,01:06:40.000,173,10996827,14045,0,1750554399,13077.670427629993,17.17372455000441,53453.33134776001 2025-06-22,01:06:41.000,173,10996797,14005,0,1750554400,13077.677163939989,17.23011758999928,53453.28243792001 2025-06-22,01:06:42.000,173,10996782,13965,0,1750554401,13077.710845489994,17.314707149998867,53453.24750232 2025-06-22,01:06:43.000,173,10996869,13765,0,1750554402,13077.663691319998,17.321756279998226,53453.24051520001 2025-06-22,01:06:44.000,173,10996806,14005,0,1750554403,13077.636746079988,17.307658019999508,53453.22654096 2025-06-22,01:06:45.000,173,10996805,14045,0,1750554404,13077.522228809998,17.244215849998,53453.170644000005 2025-06-22,01:06:46.000,173,10996809,14085,0,1750554405,13077.448129399992,17.29355976000079,53453.19160536001 2025-06-22,01:06:47.000,173,10996805,14085,0,1750554406,13077.421184159997,17.321756279998226,53453.19859248 2025-06-22,01:06:48.000,173,10996798,13965,0,1750554407,13077.387502609992,17.399296709998453,53453.170644000005 2025-06-22,01:06:49.000,173,10996850,14045,0,1750554408,13077.326875819992,17.554377569998906,53453.051862960005 2025-06-22,01:06:50.000,173,10996865,13885,0,1750554409,13077.252776410001,17.660114520003845,53453.100772800004 2025-06-22,01:06:51.000,173,10996840,14245,0,1750554410,13077.138259139996,17.801097119998303,53453.07282432001 2025-06-22,01:06:52.000,173,10996880,14005,0,1750554411,13076.98332400999,17.808146249997662,53453.01692736 2025-06-22,01:06:53.000,173,10996857,14125,0,1750554412,13076.90248828999,17.772900600000867,53452.97500464001 2025-06-22,01:06:54.000,173,10996859,14085,0,1750554413,13076.84859781,17.765851470001508,53452.91212056 2025-06-22,01:06:55.000,173,10996822,14165,0,1750554414,13076.86880674,17.87863754999853,53452.884172080005 2025-06-22,01:06:56.000,173,10996828,13725,0,1750554415,13076.84186149999,18.160602750002,53452.884172080005 2025-06-22,01:06:57.000,173,10996848,14205,0,1750554416,13076.774498399995,18.442567949998192,53452.87718496001 2025-06-22,01:06:58.000,173,10996777,13885,0,1750554417,13076.673453749994,18.675189239998872,53452.821288 2025-06-22,01:06:59.000,173,10996836,14045,0,1750554418,13076.579145409989,18.7527296699991,53452.821288 2025-06-22,01:07:00.000,173,10996827,13845,0,1750554419,13076.585881719999,18.74568053999974,53452.80032664 2025-06-22,01:07:01.000,173,10996873,14405,0,1750554420,13076.511782309994,18.74568053999974,53452.74442968 2025-06-22,01:07:02.000,173,10996789,13885,0,1750554421,13076.545463859999,18.865515750003397,53452.77936528001 2025-06-22,01:07:03.000,173,10996835,14005,0,1750554422,13076.518518619989,19.091087910004717,53452.73744256001 2025-06-22,01:07:04.000,173,10996829,14005,0,1750554423,13076.430946589993,19.41534789000434,53452.765391040004 2025-06-22,01:07:05.000,173,10996841,13925,0,1750554424,13076.329901939993,19.78190265000012,53452.73045544001 2025-06-22,01:07:06.000,173,10996842,13765,0,1750554425,13076.195175740002,20.0145239400008,53452.70250696 2025-06-22,01:07:07.000,173,10996827,13845,0,1750554426,13076.046976919992,20.05681872000423,53452.63962288001 2025-06-22,01:07:08.000,173,10996815,13645,0,1750554427,13075.939195959996,19.993376550002722,53452.667571360005 2025-06-22,01:07:09.000,173,10996807,13925,0,1750554428,13075.82467868999,19.936983510000573,53452.6815456 2025-06-22,01:07:10.000,173,10996805,13765,0,1750554429,13075.696688799995,20.00042568000208,53452.69551984 2025-06-22,01:07:11.000,173,10996895,13725,0,1750554430,13075.54848998,20.338783920000424,53452.65359712 2025-06-22,01:07:12.000,173,10996822,13925,0,1750554431,13075.339664369989,20.740584330000274,53452.58372592 2025-06-22,01:07:13.000,173,10996805,14005,0,1750554432,13075.117366140003,21.05779518000054,53452.55577744 2025-06-22,01:07:14.000,173,10996830,14085,0,1750554433,13074.942222079997,21.311563859999296,53452.56276456001 2025-06-22,01:07:15.000,173,10996854,14085,0,1750554434,13074.827704809992,21.318612989998655,53452.55577744 2025-06-22,01:07:16.000,173,10996860,13925,0,1750554435,13074.65256075,21.304514729999937,53452.47891912 2025-06-22,01:07:17.000,173,10996789,13965,0,1750554436,13074.54477978999,21.318612989998655,53452.48590624 2025-06-22,01:07:18.000,173,10996808,13925,0,1750554437,13074.36289941999,21.438448200002313,53452.45795776 2025-06-22,01:07:19.000,173,10996855,13925,0,1750554438,13074.194491669994,21.69221688000107,53452.42302216001 2025-06-22,01:07:20.000,173,10996833,14085,0,1750554439,13074.073238089994,21.953034689999186,53452.39507368001 2025-06-22,01:07:21.000,173,10996792,13885,0,1750554440,13073.972193439993,22.234999890002655,53452.38808656 2025-06-22,01:07:22.000,173,10996842,13885,0,1750554441,13073.898094030003,22.361884229998395,53452.381099440005 2025-06-22,01:07:23.000,173,10996800,14005,0,1750554442,13073.709477349992,22.354835099999036,53452.381099440005 2025-06-22,01:07:24.000,173,10996795,13925,0,1750554443,13073.520860669996,22.27729466999881,53452.34616384 2025-06-22,01:07:25.000,173,10996805,13645,0,1750554444,13073.298562439995,22.199754239998583,53452.30424112001 2025-06-22,01:07:26.000,173,10996841,13965,0,1750554445,13073.20425409999,22.28434379999817,53452.33917672 2025-06-22,01:07:27.000,173,10996856,13965,0,1750554446,13073.08973683,22.439424659998622,53452.283279760006 2025-06-22,01:07:28.000,173,10996841,13965,0,1750554447,13072.995428489994,22.55925987000228,53452.283279760006 2025-06-22,01:07:29.000,173,10996797,13885,0,1750554448,13072.921329079989,22.67909507999866,53452.31821536 2025-06-22,01:07:30.000,173,10996798,14085,0,1750554449,13072.759657639988,22.67909507999866,53452.283279760006 2025-06-22,01:07:31.000,173,10996813,14005,0,1750554450,13072.651876679993,22.664996819999942,53452.332189600005 2025-06-22,01:07:32.000,173,10996798,14005,0,1750554451,13072.523886789997,22.6720459499993,53452.283279760006 2025-06-22,01:07:33.000,173,10996849,13805,0,1750554452,13072.416105830001,22.73548812000081,53452.332189600005 2025-06-22,01:07:34.000,173,10996768,14205,0,1750554453,13072.180334979996,22.756635509998887,53452.31821536 2025-06-22,01:07:35.000,173,10996855,13925,0,1750554454,13072.059081399995,22.707291600003373,53452.31122824 2025-06-22,01:07:36.000,173,10996855,14045,0,1750554455,13071.978245679995,22.67909507999866,53452.332189600005 2025-06-22,01:07:37.000,173,10996855,14125,0,1750554456,13071.89067365,22.643849430001865,53452.32520248001 2025-06-22,01:07:38.000,173,10996817,14125,0,1750554457,13071.789628999999,22.693193340004655,53452.32520248001 2025-06-22,01:07:39.000,173,10996852,14045,0,1750554458,13071.634693869993,22.763684639998246,53452.29026688 2025-06-22,01:07:40.000,173,10996827,14205,0,1750554459,13071.412395639993,22.650898560001224,53452.31122824 2025-06-22,01:07:41.000,173,10996871,13965,0,1750554460,13071.210306339992,22.50286683000013,53452.297254 2025-06-22,01:07:42.000,173,10996836,14165,0,1750554461,13071.089052759991,22.38303162000375,53452.34616384 2025-06-22,01:07:43.000,173,10996870,14085,0,1750554462,13071.03516228,22.404179010001826,53452.36013808 2025-06-22,01:07:44.000,173,10996820,14165,0,1750554463,13070.99474442,22.48876857000141,53452.30424112001 2025-06-22,01:07:45.000,173,10996911,14205,0,1750554464,13070.839809289995,22.5381124800042,53452.40206080001 2025-06-22,01:07:46.000,173,10996859,14205,0,1750554465,13070.657928919994,22.439424659998622,53452.3671252 2025-06-22,01:07:47.000,173,10996805,14045,0,1750554466,13070.54341164999,22.3266385800016,53452.35315096001 2025-06-22,01:07:48.000,173,10996820,13925,0,1750554467,13070.556884269994,22.27024553999945,53452.430009280004 2025-06-22,01:07:49.000,173,10996824,14085,0,1750554468,13070.476048549994,22.361884229998395,53452.44398352001 2025-06-22,01:07:50.000,173,10996796,13965,0,1750554469,13070.401949139989,22.425326399999904,53452.36013808 2025-06-22,01:07:51.000,173,10996796,14245,0,1750554470,13070.307640799998,22.439424659998622,53452.36013808 2025-06-22,01:07:52.000,173,10996832,14245,0,1750554471,13070.267222939998,22.354835099999036,53452.3671252 2025-06-22,01:07:53.000,173,10996771,14005,0,1750554472,13070.226805079998,22.28434379999817,53452.40206080001 2025-06-22,01:07:54.000,173,10996801,13845,0,1750554473,13070.193123529993,22.340736840000318,53452.38808656 2025-06-22,01:07:55.000,173,10996840,14245,0,1750554474,13070.125760429997,22.460572050003975,53452.40904792 2025-06-22,01:07:56.000,173,10996822,14245,0,1750554475,13070.112287809992,22.432375529999263,53452.40904792 2025-06-22,01:07:57.000,173,10996797,14005,0,1750554476,13070.172914599993,22.418277270000544,53452.4369964 2025-06-22,01:07:58.000,173,10996811,14045,0,1750554477,13070.145969359997,22.50286683000013,53452.4369964 2025-06-22,01:07:59.000,173,10996833,14125,0,1750554478,13070.098815190002,22.608603779997793,53452.55577744 2025-06-22,01:08:00.000,173,10996866,13965,0,1750554479,13069.991034229992,22.664996819999942,53452.548790320005 2025-06-22,01:08:01.000,173,10996813,13645,0,1750554480,13070.058397330002,22.594505519999075,53452.56276456001 2025-06-22,01:08:02.000,173,10996826,14005,0,1750554481,13070.145969359997,22.531063350004843,53452.55577744 2025-06-22,01:08:03.000,173,10996793,13965,0,1750554482,13070.220068770002,22.601554649998434,53452.597700160004 2025-06-22,01:08:04.000,173,10996811,14165,0,1750554483,13070.199859840002,22.714340730002732,53452.63263576 2025-06-22,01:08:05.000,173,10996827,13965,0,1750554484,13070.078606260002,22.749586379999528,53452.63962288001 2025-06-22,01:08:06.000,173,10996789,13965,0,1750554485,13069.997770540002,22.68614420999802,53452.67455848 2025-06-22,01:08:07.000,173,10996811,14085,0,1750554486,13070.071869949992,22.587456389999716,53452.70250696 2025-06-22,01:08:08.000,173,10996819,13765,0,1750554487,13070.152705669992,22.693193340004655,53452.716481200005 2025-06-22,01:08:09.000,173,10996810,13805,0,1750554488,13070.085342569997,22.77778290000424,53452.74442968 2025-06-22,01:08:10.000,173,10996813,14085,0,1750554489,13069.997770540002,22.798930290002318,53452.69551984 2025-06-22,01:08:11.000,173,10996862,13925,0,1750554490,13069.916934820001,22.707291600003373,53452.7514168 2025-06-22,01:08:12.000,173,10996827,14085,0,1750554491,13069.856308030001,22.700242470004014,53452.786352400006 2025-06-22,01:08:13.000,173,10996846,13885,0,1750554492,13069.788944929991,22.89761811000062,53452.765391040004 2025-06-22,01:08:14.000,173,10996886,14125,0,1750554493,13069.67442766,23.109092010003224,53452.716481200005 2025-06-22,01:08:15.000,173,10996833,13885,0,1750554494,13069.53296515,23.221878090000246,53452.80731376001 2025-06-22,01:08:16.000,173,10996847,14005,0,1750554495,13069.391502639999,23.17253418000473,53452.80731376001 2025-06-22,01:08:17.000,173,10996831,13725,0,1750554496,13069.337612159994,23.221878090000246,53452.79333952 2025-06-22,01:08:18.000,173,10996803,13965,0,1750554497,13069.276985369994,23.42630286000349,53452.80731376001 2025-06-22,01:08:19.000,173,10996827,14005,0,1750554498,13069.142259169988,23.637776759998815,53452.75840392001 2025-06-22,01:08:20.000,173,10996837,13965,0,1750554499,13069.007532969998,23.637776759998815,53452.786352400006 2025-06-22,01:08:21.000,173,10996819,13965,0,1750554500,13068.879543080002,23.623678500000096,53452.72346832 2025-06-22,01:08:22.000,173,10996809,13885,0,1750554501,13068.839125220002,23.701218930000323,53452.75840392001 2025-06-22,01:08:23.000,173,10996884,13965,0,1750554502,13068.812179979992,23.842201530002058,53452.7514168 2025-06-22,01:08:24.000,173,10996810,13965,0,1750554503,13068.791971049992,24.00433152000187,53452.68853272001 2025-06-22,01:08:25.000,173,10996817,14165,0,1750554504,13068.765025809997,23.99023326000315,53452.70949408001 2025-06-22,01:08:26.000,173,10996838,14125,0,1750554505,13068.771762119992,23.983184130003792,53452.70949408001 2025-06-22,01:08:27.000,173,10996822,14245,0,1750554506,13068.684190089996,24.095970210000814,53452.66058424001 2025-06-22,01:08:28.000,173,10996807,13845,0,1750554507,13068.57640913,24.145314120003604,53452.66058424001 2025-06-22,01:08:29.000,173,10996846,13965,0,1750554508,13068.52925495999,24.24400194000191,53452.61167440001 2025-06-22,01:08:30.000,173,10996833,14045,0,1750554509,13068.44841923999,24.293345850004698,53452.5767388 2025-06-22,01:08:31.000,173,10996834,14085,0,1750554510,13068.441682929995,24.37088627999765,53452.56276456001 2025-06-22,01:08:32.000,173,10996847,14125,0,1750554511,13068.39452876,24.483672360001947,53452.51385472 2025-06-22,01:08:33.000,173,10996847,14245,0,1750554512,13068.340638279995,24.659900610000477,53452.450970640006 2025-06-22,01:08:34.000,173,10996842,13805,0,1750554513,13068.31369304,24.793834080002853,53452.450970640006 2025-06-22,01:08:35.000,173,10996841,14245,0,1750554514,13068.25306625,24.87842364000244,53452.44398352001 2025-06-22,01:08:36.000,173,10996857,13845,0,1750554515,13068.158757909994,25.00530797999818,53452.40206080001 2025-06-22,01:08:37.000,173,10996872,13885,0,1750554516,13068.071185879999,25.03350450000289,53452.30424112001 2025-06-22,01:08:38.000,173,10996845,13885,0,1750554517,13068.044240639989,25.089897539997764,53452.30424112001 2025-06-22,01:08:39.000,173,10996851,14045,0,1750554518,13068.091394809999,25.16038883999863,53452.22738280001 2025-06-22,01:08:40.000,173,10996864,13965,0,1750554519,13068.091394809999,25.21678188000078,53452.213408560005 2025-06-22,01:08:41.000,173,10996870,13965,0,1750554520,13068.118340049994,25.308420569999726,53452.17847296 2025-06-22,01:08:42.000,173,10996811,13925,0,1750554521,13068.118340049994,25.357764480002515,53452.08764040001 2025-06-22,01:08:43.000,173,10996887,13885,0,1750554522,13068.030768019999,25.371862740001234,53452.07366616 2025-06-22,01:08:44.000,173,10996826,13805,0,1750554523,13067.990350159998,25.364813610001875,53451.996807840005 2025-06-22,01:08:45.000,173,10996853,13965,0,1750554524,13068.057713259994,25.364813610001875,53451.97584648 2025-06-22,01:08:46.000,173,10996867,14005,0,1750554525,13068.16549421999,25.39301012999931,53451.96187224 2025-06-22,01:08:47.000,173,10996842,13805,0,1750554526,13068.239593629994,25.40005925999867,53451.90597528 2025-06-22,01:08:48.000,173,10996852,14045,0,1750554527,13068.24632993999,25.44940317000146,53451.89200104001 2025-06-22,01:08:49.000,173,10996874,14085,0,1750554528,13068.219384699994,25.4423540400021,53451.878026800005 2025-06-22,01:08:50.000,173,10996869,13965,0,1750554529,13068.199175769994,25.49169795000489,53451.85706544 2025-06-22,01:08:51.000,173,10996862,14245,0,1750554530,13068.30695672999,25.548090989999764,53451.81514272 2025-06-22,01:08:52.000,173,10996793,14005,0,1750554531,13068.36758351999,25.66792620000342,53451.82212984001 2025-06-22,01:08:53.000,173,10996824,14125,0,1750554532,13068.32716565999,25.703171850000217,53451.74527152 2025-06-22,01:08:54.000,173,10996823,13845,0,1750554533,13068.239593629994,25.703171850000217,53451.75225864001 2025-06-22,01:08:55.000,173,10996849,13925,0,1750554534,13068.259802559995,25.724319239998295,53451.6684132 2025-06-22,01:08:56.000,173,10996854,13965,0,1750554535,13068.30695672999,25.794810539999162,53451.75225864001 2025-06-22,01:08:57.000,173,10996865,14205,0,1750554536,13068.31369304,25.90759662000346,53451.661426080005 2025-06-22,01:08:58.000,173,10996842,14005,0,1750554537,13068.33390197,26.04857921999792,53451.68238744001 2025-06-22,01:08:59.000,173,10996813,13965,0,1750554538,13068.28674779999,26.13316878000478,53451.63347760001 2025-06-22,01:09:00.000,173,10996815,14245,0,1750554539,13068.259802559995,26.161365300002217,53451.54963216 2025-06-22,01:09:01.000,173,10996813,13925,0,1750554540,13068.280011489995,26.21070920999773,53451.57758064 2025-06-22,01:09:02.000,173,10996874,13965,0,1750554541,13068.34737458999,26.21070920999773,53451.53565792001 2025-06-22,01:09:03.000,173,10996851,13725,0,1750554542,13068.360847209995,26.224807470003725,53451.50770944 2025-06-22,01:09:04.000,173,10996819,14245,0,1750554543,13068.41473769,26.281200509998598,53451.54963216 2025-06-22,01:09:05.000,173,10996877,14205,0,1750554544,13068.48883709999,26.365790069998184,53451.50770944 2025-06-22,01:09:06.000,173,10996844,14245,0,1750554545,13068.49557341,26.365790069998184,53451.50072232 2025-06-22,01:09:07.000,173,10996831,13925,0,1750554546,13068.569672819991,26.32349529000203,53451.48674808001 2025-06-22,01:09:08.000,173,10996840,13885,0,1750554547,13068.61682699,26.224807470003725,53451.4587996 2025-06-22,01:09:09.000,173,10996847,14005,0,1750554548,13068.670717469991,26.238905730002443,53451.43783824001 2025-06-22,01:09:10.000,173,10996833,13965,0,1750554549,13068.825652599997,26.27415137999924,53451.39591552001 2025-06-22,01:09:11.000,173,10996829,14085,0,1750554550,13068.899752010002,26.379888330004178,53451.4587996 2025-06-22,01:09:12.000,173,10996884,13965,0,1750554551,13068.919960940002,26.337593550000747,53451.40988976 2025-06-22,01:09:13.000,173,10996755,13885,0,1750554552,13068.919960940002,26.30234790000395,53451.38892840001 2025-06-22,01:09:14.000,173,10996842,13965,0,1750554553,13068.953642489992,26.26710224999988,53451.374954160005 2025-06-22,01:09:15.000,173,10996835,14245,0,1750554554,13069.034478209993,26.26005312000052,53451.40290264 2025-06-22,01:09:16.000,173,10996854,13885,0,1750554555,13069.108577619998,26.37283920000482,53451.43783824001 2025-06-22,01:09:17.000,173,10996796,13925,0,1750554556,13069.095104999993,26.457428760004404,53451.34001856 2025-06-22,01:09:18.000,173,10996827,13885,0,1750554557,13069.074896069993,26.471527020003123,53451.34001856 2025-06-22,01:09:19.000,173,10996831,14045,0,1750554558,13069.122050239988,26.478576150002482,53451.31207008 2025-06-22,01:09:20.000,173,10996827,14165,0,1750554559,13069.196149649993,26.520870929998637,53451.3539928 2025-06-22,01:09:21.000,173,10996818,13925,0,1750554560,13069.182677029989,26.54201832000399,53451.30508296 2025-06-22,01:09:22.000,173,10996867,13965,0,1750554561,13069.169204409998,26.647755270001653,53451.34700568001 2025-06-22,01:09:23.000,173,10996807,14245,0,1750554562,13069.162468099988,26.71824657000252,53451.326044320005 2025-06-22,01:09:24.000,173,10996854,14085,0,1750554563,13069.122050239988,26.690050049997808,53451.30508296 2025-06-22,01:09:25.000,173,10996840,14085,0,1750554564,13069.027741899998,26.73234483000124,53451.326044320005 2025-06-22,01:09:26.000,173,10996839,13965,0,1750554565,13069.068159759998,26.760541349998675,53451.2841216 2025-06-22,01:09:27.000,173,10996862,13925,0,1750554566,13069.209622269998,26.873327430002973,53451.29110872 2025-06-22,01:09:28.000,173,10996812,13885,0,1750554567,13069.263512749989,26.964966120001918,53451.27014736001 2025-06-22,01:09:29.000,173,10996840,14205,0,1750554568,13069.196149649993,27.09185045999766,53451.29110872 2025-06-22,01:09:30.000,173,10996820,14285,0,1750554569,13069.095104999993,27.09185045999766,53451.30508296 2025-06-22,01:09:31.000,173,10996848,14205,0,1750554570,13069.095104999993,27.14119437000045,53451.207263280005 2025-06-22,01:09:32.000,173,10996824,14405,0,1750554571,13069.216358579994,27.225783930000034,53451.256173120004 2025-06-22,01:09:33.000,173,10996857,14245,0,1750554572,13069.34434846999,27.30332436000026,53451.256173120004 2025-06-22,01:09:34.000,173,10996858,14165,0,1750554573,13069.337612159994,27.409061309997924,53451.22123752001 2025-06-22,01:09:35.000,173,10996832,14405,0,1750554574,13069.283721679989,27.500700000004144,53451.22822464001 2025-06-22,01:09:36.000,173,10996840,14125,0,1750554575,13069.34434846999,27.5429947800003,53451.20027616001 2025-06-22,01:09:37.000,173,10996848,14125,0,1750554576,13069.45212943,27.493650870004785,53451.22123752001 2025-06-22,01:09:38.000,173,10996829,14005,0,1750554577,13069.539701459995,27.500700000004144,53451.18630192 2025-06-22,01:09:39.000,173,10996843,14085,0,1750554578,13069.620537179995,27.53594565000094,53451.17931480001 2025-06-22,01:09:40.000,173,10996839,14125,0,1750554579,13069.68790027999,27.648731729997962,53451.158353440005 2025-06-22,01:09:41.000,173,10996801,13885,0,1750554580,13069.72831813999,27.648731729997962,53451.17931480001 2025-06-22,01:09:42.000,173,10996835,14045,0,1750554581,13069.809153859991,27.606436950001807,53451.22123752001 2025-06-22,01:09:43.000,173,10996899,14485,0,1750554582,13069.910198509991,27.57824043000437,53451.16534056 2025-06-22,01:09:44.000,173,10996841,14205,0,1750554583,13070.038188400002,27.41611044000456,53451.207263280005 2025-06-22,01:09:45.000,173,10996833,14005,0,1750554584,13070.166178289997,27.451356090001354,53451.256173120004 2025-06-22,01:09:46.000,173,10996772,14125,0,1750554585,13070.267222939998,27.458405220000714,53451.256173120004 2025-06-22,01:09:47.000,173,10996826,13965,0,1750554586,13070.348058659998,27.5429947800003,53451.23521176 2025-06-22,01:09:48.000,173,10996854,14285,0,1750554587,13070.455839619994,27.500700000004144,53451.277134480006 2025-06-22,01:09:49.000,173,10996868,14085,0,1750554588,13070.577093199994,27.402012179998565,53451.23521176 2025-06-22,01:09:50.000,173,10996828,13925,0,1750554589,13070.67140154,27.34561914000369,53451.2841216 2025-06-22,01:09:51.000,173,10996892,14085,0,1750554590,13070.779182499995,27.31742261999898,53451.34700568001 2025-06-22,01:09:52.000,173,10996858,14165,0,1750554591,13070.87349084,27.338570010004332,53451.33303144 2025-06-22,01:09:53.000,173,10996802,13925,0,1750554592,13070.94759024999,27.451356090001354,53451.36097992 2025-06-22,01:09:54.000,173,10996845,13805,0,1750554593,13071.109261689991,27.514798260002863,53451.41687688001 2025-06-22,01:09:55.000,173,10996868,13885,0,1750554594,13071.243987889997,27.437257830002636,53451.493735200005 2025-06-22,01:09:56.000,173,10996801,13725,0,1750554595,13071.297878370002,27.409061309997924,53451.47976096 2025-06-22,01:09:57.000,173,10996855,13965,0,1750554596,13071.345032539997,27.437257830002636,53451.51469656001 2025-06-22,01:09:58.000,173,10996824,14045,0,1750554597,13071.493231359993,27.500700000004144,53451.53565792001 2025-06-22,01:09:59.000,173,10996852,14085,0,1750554598,13071.594276009993,27.465454350000073,53451.591554880004 2025-06-22,01:10:00.000,173,10996802,14005,0,1750554599,13071.702056969989,27.53594565000094,53451.62649048 2025-06-22,01:10:01.000,173,10996833,13965,0,1750554600,13071.78289268999,27.59938782000245,53451.70334880001 2025-06-22,01:10:02.000,173,10996872,14085,0,1750554601,13071.88393733999,27.59233869000309,53451.69636168 2025-06-22,01:10:03.000,173,10996868,13925,0,1750554602,13071.98498198999,27.634633469999244,53451.72431016001 2025-06-22,01:10:04.000,173,10996834,14245,0,1750554603,13072.079290329995,27.58528956000373,53451.81514272 2025-06-22,01:10:05.000,173,10996808,13965,0,1750554604,13072.1938076,27.613486080001167,53451.8430912 2025-06-22,01:10:06.000,173,10996869,14045,0,1750554605,13072.227489149991,27.698075640000752,53451.85007832001 2025-06-22,01:10:07.000,173,10996850,14165,0,1750554606,13072.288115939991,27.796763459999056,53451.926936640004 2025-06-22,01:10:08.000,173,10996842,13925,0,1750554607,13072.348742729991,27.81791085000441,53451.926936640004 2025-06-22,01:10:09.000,173,10996903,14085,0,1750554608,13072.382424279996,27.82495998000377,53451.9828336 2025-06-22,01:10:10.000,173,10996855,14005,0,1750554609,13072.503677859997,27.81791085000441,53451.996807840005 2025-06-22,01:10:11.000,173,10996796,13965,0,1750554610,13072.577777270002,27.846107370001846,53451.96187224 2025-06-22,01:10:12.000,173,10996833,14005,0,1750554611,13072.618195130002,27.909549540003354,53452.01078208 2025-06-22,01:10:13.000,173,10996919,13845,0,1750554612,13072.672085609993,27.95184431999951,53452.07366616 2025-06-22,01:10:14.000,173,10996842,14165,0,1750554613,13072.719239779988,28.029384749999736,53452.08065328 2025-06-22,01:10:15.000,173,10996865,14005,0,1750554614,13072.847229669998,28.11397430999932,53452.05969192001 2025-06-22,01:10:16.000,173,10996842,13965,0,1750554615,13072.955010629994,28.149219960003393,53452.15751160001 2025-06-22,01:10:17.000,173,10996874,14085,0,1750554616,13072.968483249999,28.156269090002752,53452.18546008001 2025-06-22,01:10:18.000,173,10996794,13765,0,1750554617,13073.08973683,28.149219960003393,53452.213408560005 2025-06-22,01:10:19.000,173,10996861,13965,0,1750554618,13073.08300051999,28.247907780001697,53452.18546008001 2025-06-22,01:10:20.000,173,10996843,14205,0,1750554619,13073.14362730999,28.367742989998078,53452.262318400004 2025-06-22,01:10:21.000,173,10996875,14165,0,1750554620,13073.32550767999,28.487578200001735,53452.30424112001 2025-06-22,01:10:22.000,173,10996828,13965,0,1750554621,13073.40634339999,28.515774719999172,53452.297254 2025-06-22,01:10:23.000,173,10996864,13845,0,1750554622,13073.514124360001,28.487578200001735,53452.30424112001 2025-06-22,01:10:24.000,173,10996809,14005,0,1750554623,13073.561278529996,28.438234289998945,53452.332189600005 2025-06-22,01:10:25.000,173,10996815,13645,0,1750554624,13073.669059489992,28.480529070002376,53452.381099440005 2025-06-22,01:10:26.000,173,10996820,14245,0,1750554625,13073.803785689997,28.56511863000196,53452.41603504 2025-06-22,01:10:27.000,173,10996856,14125,0,1750554626,13073.877885100002,28.62151167000411,53452.430009280004 2025-06-22,01:10:28.000,173,10996855,14005,0,1750554627,13074.012611299993,28.642659060002188,53452.49289336001 2025-06-22,01:10:29.000,173,10996811,14005,0,1750554628,13074.133864879994,28.63560993000283,53452.49289336001 2025-06-22,01:10:30.000,173,10996832,14045,0,1750554629,13074.24164583999,28.663806450000266,53452.5767388 2025-06-22,01:10:31.000,173,10996837,14245,0,1750554630,13074.335954179995,28.677904709998984,53452.54180320001 2025-06-22,01:10:32.000,173,10996852,14045,0,1750554631,13074.416789899995,28.741346880000492,53452.597700160004 2025-06-22,01:10:33.000,173,10996874,14405,0,1750554632,13074.52457085999,28.741346880000492,53452.597700160004 2025-06-22,01:10:34.000,173,10996831,14285,0,1750554633,13074.686242299991,28.76954339999793,53452.63263576 2025-06-22,01:10:35.000,173,10996828,14205,0,1750554634,13074.827704809992,28.81888731000072,53452.70250696 2025-06-22,01:10:36.000,173,10996786,14205,0,1750554635,13074.915276840002,28.840034699998796,53452.66058424001 2025-06-22,01:10:37.000,173,10996833,14165,0,1750554636,13075.063475659997,28.889378610001586,53452.75840392001 2025-06-22,01:10:38.000,173,10996828,14045,0,1750554637,13075.110629829993,28.92462425999838,53452.81430088 2025-06-22,01:10:39.000,173,10996813,14085,0,1750554638,13075.231883409993,28.98101730000053,53452.835262240005 2025-06-22,01:10:40.000,173,10996828,14405,0,1750554639,13075.366609609999,29.107901640003547,53452.884172080005 2025-06-22,01:10:41.000,173,10996852,14045,0,1750554640,13075.42050008999,29.17134380999778,53452.91212056 2025-06-22,01:10:42.000,173,10996847,14045,0,1750554641,13075.474390569994,29.248884239998006,53452.96801752 2025-06-22,01:10:43.000,173,10996818,13885,0,1750554642,13075.494599499994,29.199540330002492,53452.98199176 2025-06-22,01:10:44.000,173,10996833,14285,0,1750554643,13075.555226289995,29.27708076000272,53453.02391448001 2025-06-22,01:10:45.000,173,10996862,14245,0,1750554644,13075.6293257,29.347572060003586,53453.0309016 2025-06-22,01:10:46.000,173,10996869,14045,0,1750554645,13075.60238045999,29.418063360004453,53453.10775992 2025-06-22,01:10:47.000,173,10996811,13805,0,1750554646,13075.58890784,29.425112490003812,53453.08679856 2025-06-22,01:10:48.000,173,10996831,13885,0,1750554647,13075.60238045999,29.43921075000253,53453.170644000005 2025-06-22,01:10:49.000,173,10996851,13925,0,1750554648,13075.70342510999,29.411014229997818,53453.17763112 2025-06-22,01:10:50.000,173,10996833,14165,0,1750554649,13075.716897729995,29.481505529998685,53453.219553840005 2025-06-22,01:10:51.000,173,10996861,14005,0,1750554650,13075.6293257,29.50265292000404,53453.16365688001 2025-06-22,01:10:52.000,173,10996854,13885,0,1750554651,13075.595644149995,29.509702050003398,53453.15666976 2025-06-22,01:10:53.000,173,10996854,13925,0,1750554652,13075.615853079995,29.530849440001475,53453.14968264 2025-06-22,01:10:54.000,173,10996853,13885,0,1750554653,13075.68995249,29.467407269999967,53453.17763112 2025-06-22,01:10:55.000,173,10996834,14005,0,1750554654,13075.75057928,29.467407269999967,53453.16365688001 2025-06-22,01:10:56.000,173,10996829,14245,0,1750554655,13075.70342510999,29.460358140000608,53453.14968264 2025-06-22,01:10:57.000,173,10996825,13965,0,1750554656,13075.676479869995,29.530849440001475,53453.121734160006 2025-06-22,01:10:58.000,173,10996816,14165,0,1750554657,13075.676479869995,29.594291610002983,53453.09378568001 2025-06-22,01:10:59.000,173,10996828,13965,0,1750554658,13075.737106659995,29.594291610002983,53453.07282432001 2025-06-22,01:11:00.000,173,10996818,14085,0,1750554659,13075.73037035,29.6083898700017,53452.99596600001 2025-06-22,01:11:11.000,173,10996866,13925,0,1750554670,13075.198201859988,30.165271140002005,53452.80731376001 2025-06-22,01:11:12.000,173,10996844,13925,0,1750554671,13075.204938169998,30.221664180004154,53452.821288 2025-06-22,01:11:13.000,173,10996852,13845,0,1750554672,13075.110629829993,30.292155479997746,53452.80731376001 2025-06-22,01:11:14.000,173,10996848,13925,0,1750554673,13075.029794109993,30.30625374000374,53452.7514168 2025-06-22,01:11:15.000,173,10996870,14325,0,1750554674,13074.948958389992,30.278057219999027,53452.75840392001 2025-06-22,01:11:16.000,173,10996867,13805,0,1750554675,13075.016321490002,30.292155479997746,53452.69551984 2025-06-22,01:11:17.000,173,10996873,13925,0,1750554676,13074.982639939997,30.461334600004193,53452.67455848 2025-06-22,01:11:18.000,173,10996872,13885,0,1750554677,13074.955694700002,30.517727639999066,53452.68853272001 2025-06-22,01:11:19.000,173,10996869,14165,0,1750554678,13074.868122669992,30.43313807999948,53452.56975168001 2025-06-22,01:11:20.000,173,10996880,14045,0,1750554679,13074.874858980002,30.390843300003326,53452.548790320005 2025-06-22,01:11:21.000,173,10996889,14405,0,1750554680,13074.928749459992,30.47543286000291,53452.548790320005 2025-06-22,01:11:22.000,173,10996940,14005,0,1750554681,13074.928749459992,30.581169810000574,53452.54180320001 2025-06-22,01:11:23.000,173,10996832,13885,0,1750554682,13074.854650050002,30.574120680001215,53452.42302216001 2025-06-22,01:11:24.000,173,10996849,14245,0,1750554683,13074.888331599992,30.588218939999933,53452.33917672 2025-06-22,01:11:25.000,173,10996866,14205,0,1750554684,13074.948958389992,30.616415460004646,53452.36013808 2025-06-22,01:11:26.000,173,10996851,14045,0,1750554685,13075.097157210002,30.567071550001856,53452.33917672 2025-06-22,01:11:27.000,173,10996908,13925,0,1750554686,13075.164520309998,30.693955890004872,53452.31122824 2025-06-22,01:11:28.000,173,10996781,14085,0,1750554687,13075.177992929988,30.70100502000423,53452.262318400004 2025-06-22,01:11:29.000,173,10996815,14165,0,1750554688,13075.272301269993,30.750348929999745,53452.25533128001 2025-06-22,01:11:30.000,173,10996825,14085,0,1750554689,13075.326191749999,30.84198761999869,53452.23436992001 2025-06-22,01:11:31.000,173,10996816,13965,0,1750554690,13075.299246509989,30.9054297900002,53452.27629264001 2025-06-22,01:11:32.000,173,10996811,13965,0,1750554691,13075.339664369989,30.93362631000491,53452.23436992001 2025-06-22,01:11:33.000,173,10996816,13845,0,1750554692,13075.40029115999,30.968871960001707,53452.25533128001 2025-06-22,01:11:34.000,173,10996820,13885,0,1750554693,13075.373345919994,30.975921090001066,53452.213408560005 2025-06-22,01:11:35.000,173,10996868,13845,0,1750554694,13075.380082229989,30.990019349999784,53452.164498720005 2025-06-22,01:11:36.000,173,10996912,13765,0,1750554695,13075.413763779994,31.06051065000065,53452.17148584 2025-06-22,01:11:37.000,173,10996863,13885,0,1750554696,13075.380082229989,31.229689769999823,53452.17148584 2025-06-22,01:11:38.000,173,10996828,13925,0,1750554697,13075.373345919994,31.23673889999918,53452.1924472 2025-06-22,01:11:39.000,173,10996848,13845,0,1750554698,13075.279037579989,31.257886290004535,53452.164498720005 2025-06-22,01:11:40.000,173,10996846,13925,0,1750554699,13075.245356029998,31.279033680002613,53452.115588880006 2025-06-22,01:11:41.000,173,10996828,13965,0,1750554700,13075.252092339993,31.34247585000412,53452.122576 2025-06-22,01:11:42.000,173,10996839,13885,0,1750554701,13075.258828649989,31.434114540003065,53452.08764040001 2025-06-22,01:11:43.000,173,10996887,14085,0,1750554702,13075.218410789988,31.53280236000137,53452.07366616 2025-06-22,01:11:44.000,173,10996874,14445,0,1750554703,13075.137575070003,31.53985149000073,53452.03174344 2025-06-22,01:11:45.000,173,10996853,14245,0,1750554704,13075.103893519998,31.553949749999447,53451.98982072001 2025-06-22,01:11:46.000,173,10996874,14005,0,1750554705,13075.050003039993,31.638539309999032,53451.96885936001 2025-06-22,01:11:47.000,173,10996822,14405,0,1750554706,13075.023057799997,31.723128869998618,53451.947898000006 2025-06-22,01:11:48.000,173,10996838,14005,0,1750554707,13074.975903630002,31.786571040000126,53451.91994952001 2025-06-22,01:11:49.000,173,10996836,13965,0,1750554708,13074.915276840002,31.772472780001408,53451.95488512 2025-06-22,01:11:50.000,173,10996890,14165,0,1750554709,13074.868122669992,31.786571040000126,53451.89898816001 2025-06-22,01:11:51.000,173,10996889,13885,0,1750554710,13074.780550639996,31.864111470000353,53451.85706544 2025-06-22,01:11:52.000,173,10996880,14085,0,1750554711,13074.773814330001,31.955750159999297,53451.85706544 2025-06-22,01:11:53.000,173,10996872,14085,0,1750554712,13074.773814330001,31.955750159999297,53451.85007832001 2025-06-22,01:11:54.000,173,10996815,13685,0,1750554713,13074.760341709996,32.026241460000165,53451.78719424 2025-06-22,01:11:55.000,173,10996827,14085,0,1750554714,13074.69297861,32.019192330000806,53451.82212984001 2025-06-22,01:11:56.000,173,10996849,14045,0,1750554715,13074.69297861,32.01214320000145,53451.68937456 2025-06-22,01:11:57.000,173,10996858,13885,0,1750554716,13074.746869089991,31.969848419998016,53451.72431016001 2025-06-22,01:11:58.000,173,10996878,14165,0,1750554717,13074.773814330001,32.05443798000488,53451.69636168 2025-06-22,01:11:59.000,173,10996833,13925,0,1750554718,13074.740132779996,32.04738884999824,53451.70334880001 2025-06-22,01:12:00.000,173,10996825,13965,0,1750554719,13074.767078019991,31.99804494000273,53451.71732304 2025-06-22,01:12:01.000,173,10996879,13965,0,1750554720,13074.794023260001,32.05443798000488,53451.64745184 2025-06-22,01:12:02.000,173,10996832,14125,0,1750554721,13074.760341709996,32.04033971999888,53451.64745184 2025-06-22,01:12:03.000,173,10996845,14005,0,1750554722,13074.713187540001,32.082634500002314,53451.612516240006 2025-06-22,01:12:04.000,173,10996888,13965,0,1750554723,13074.67276968,32.11788014999911,53451.50072232 2025-06-22,01:12:05.000,173,10996870,14005,0,1750554724,13074.65256075,32.09673276000103,53451.51469656001 2025-06-22,01:12:06.000,173,10996869,14205,0,1750554725,13074.56498871999,32.13902754000446,53451.493735200005 2025-06-22,01:12:07.000,173,10996896,14125,0,1750554726,13074.52457085999,32.11083101999975,53451.48674808001 2025-06-22,01:12:08.000,173,10996853,14285,0,1750554727,13074.517834549995,32.202469709998695,53451.47976096 2025-06-22,01:12:09.000,173,10996819,14165,0,1750554728,13074.47068038,32.209518839998054,53451.45181248 2025-06-22,01:12:10.000,173,10996853,14205,0,1750554729,13074.416789899995,32.195420579999336,53451.39591552001 2025-06-22,01:12:11.000,173,10996850,13885,0,1750554730,13074.396580969995,32.21656797000469,53451.3539928 2025-06-22,01:12:12.000,173,10996841,14125,0,1750554731,13074.40331727999,32.251813620001485,53451.38892840001 2025-06-22,01:12:13.000,173,10996841,14245,0,1750554732,13074.42352620999,32.33640318000107,53451.326044320005 2025-06-22,01:12:14.000,173,10996863,13965,0,1750554733,13074.32921787,32.27296100999956,53451.3539928 2025-06-22,01:12:15.000,173,10996825,14125,0,1750554734,13074.30900894,32.23066623000341,53451.30508296 2025-06-22,01:12:16.000,173,10996872,13805,0,1750554735,13074.28880001,32.14607667000382,53451.33303144 2025-06-22,01:12:17.000,173,10996875,14085,0,1750554736,13074.26859108,32.08968363000167,53451.277134480006 2025-06-22,01:12:18.000,173,10996881,13925,0,1750554737,13074.315745249995,32.075585370002955,53451.26316024 2025-06-22,01:12:19.000,173,10996812,13925,0,1750554738,13074.26859108,32.04738884999824,53451.256173120004 2025-06-22,01:12:20.000,173,10996811,14085,0,1750554739,13074.214700599994,31.94870102999994,53451.2142504 2025-06-22,01:12:21.000,173,10996853,13805,0,1750554740,13074.214700599994,31.821816690004198,53451.17931480001 2025-06-22,01:12:22.000,173,10996816,14045,0,1750554741,13074.167546429999,31.680834090002463,53451.18630192 2025-06-22,01:12:23.000,173,10996865,14045,0,1750554742,13074.154073809994,31.53280236000137,53451.18630192 2025-06-22,01:12:24.000,173,10996830,14205,0,1750554743,13074.106919639999,31.405918019998353,53451.19328904 2025-06-22,01:12:25.000,173,10996854,14125,0,1750554744,13074.019347609988,31.314279329999408,53451.17931480001 2025-06-22,01:12:26.000,173,10996822,13885,0,1750554745,13073.925039269998,31.29313194000133,53451.1443792 2025-06-22,01:12:27.000,173,10996822,14005,0,1750554746,13073.756631520002,31.208542380001745,53451.074508 2025-06-22,01:12:28.000,173,10996893,14005,0,1750554747,13073.662323179997,31.102805430004082,53451.02559816 2025-06-22,01:12:29.000,173,10996847,14005,0,1750554748,13073.534333290001,30.990019349999784,53450.99764968 2025-06-22,01:12:30.000,173,10996857,14085,0,1750554749,13073.36592553999,30.88428240000212,53450.97668832 2025-06-22,01:12:31.000,173,10996836,13885,0,1750554750,13073.237935649995,30.88428240000212,53450.94873984 2025-06-22,01:12:32.000,173,10996872,14005,0,1750554751,13073.08300051999,30.856085880004684,53450.89983 2025-06-22,01:12:33.000,173,10996849,13845,0,1750554752,13072.907856459999,30.792643710003176,53450.88585576001 2025-06-22,01:12:34.000,173,10996817,13925,0,1750554753,13072.813548119993,30.679857629998878,53450.89983 2025-06-22,01:12:35.000,173,10996851,13965,0,1750554754,13072.725976089998,30.623464590004005,53450.84393304001 2025-06-22,01:12:36.000,173,10996914,14085,0,1750554755,13072.685558229998,30.6587102400008,53450.78803608 2025-06-22,01:12:37.000,173,10996859,13965,0,1750554756,13072.564304649997,30.644611980002082,53450.73912624 2025-06-22,01:12:38.000,173,10996872,14045,0,1750554757,13072.429578449992,30.567071550001856,53450.725152000006 2025-06-22,01:12:39.000,173,10996842,14165,0,1750554758,13072.416105830001,30.48953112000163,53450.67624216001 2025-06-22,01:12:40.000,173,10996890,13885,0,1750554759,13072.368951659992,30.47543286000291,53450.655280800005 2025-06-22,01:12:41.000,173,10996843,14325,0,1750554760,13072.362215349996,30.376745040004607,53450.62733232001 2025-06-22,01:12:42.000,173,10996890,13965,0,1750554761,13072.395896900001,30.348548519999895,53450.655280800005 2025-06-22,01:12:43.000,173,10996874,14125,0,1750554762,13072.436314760002,30.278057219999027,53450.59938384001 2025-06-22,01:12:44.000,173,10996878,14045,0,1750554763,13072.490205239992,30.144123750003928,53450.62733232001 2025-06-22,01:12:45.000,173,10996896,14165,0,1750554764,13072.503677859997,30.052485059997707,53450.536499760005 2025-06-22,01:12:46.000,173,10996872,13845,0,1750554765,13072.523886789997,30.03133766999963,53450.56444824 2025-06-22,01:12:47.000,173,10996862,14165,0,1750554766,13072.557568340002,29.960846369998762,53450.50156416 2025-06-22,01:12:48.000,173,10996865,13885,0,1750554767,13072.564304649997,29.890355069997895,53450.54348688 2025-06-22,01:12:49.000,173,10996901,14085,0,1750554768,13072.624931439997,29.819863770004304,53450.45964144001 2025-06-22,01:12:50.000,173,10996848,14125,0,1750554769,13072.651876679993,29.784618120000232,53450.45964144001 2025-06-22,01:12:51.000,173,10996870,14205,0,1750554770,13072.685558229998,29.770519860001514,53450.417718720004 2025-06-22,01:12:52.000,173,10996866,14205,0,1750554771,13072.672085609993,29.692979430001287,53450.41073160001 2025-06-22,01:12:53.000,173,10996919,14125,0,1750554772,13072.672085609993,29.714126819999365,53450.36182176001 2025-06-22,01:12:54.000,173,10996872,13925,0,1750554773,13072.665349299998,29.728225079998083,53450.31291192001 2025-06-22,01:12:55.000,173,10996863,14045,0,1750554774,13072.658612990002,29.770519860001514,53450.25701496 2025-06-22,01:12:56.000,173,10996886,14125,0,1750554775,13072.591249889992,29.749372470003436,53450.21509224001 2025-06-22,01:12:57.000,173,10996856,14085,0,1750554776,13072.584513579997,29.784618120000232,53450.22906648 2025-06-22,01:12:58.000,173,10996874,13885,0,1750554777,13072.577777270002,29.826912900003663,53450.22906648 2025-06-22,01:12:59.000,173,10996919,13845,0,1750554778,13072.557568340002,29.918551590002608,53450.222079360006 2025-06-22,01:13:00.000,173,10996883,13965,0,1750554779,13072.517150480002,30.010190280001552,53450.18714376 2025-06-22,01:13:01.000,173,10996864,13965,0,1750554780,13072.416105830001,30.052485059997707,53450.06836272 2025-06-22,01:13:02.000,173,10996894,13965,0,1750554781,13072.443051069997,30.08773071000178,53450.09631120001 2025-06-22,01:13:03.000,173,10996855,13965,0,1750554782,13072.382424279996,30.193467659999442,53450.082336960004 2025-06-22,01:13:04.000,173,10996865,14205,0,1750554783,13072.362215349996,30.278057219999027,53450.07534984001 2025-06-22,01:13:05.000,173,10996905,13925,0,1750554784,13072.288115939991,30.404941560002044,53450.04041424 2025-06-22,01:13:06.000,173,10996835,13845,0,1750554785,13072.21401653,30.468383730003552,53450.01945288 2025-06-22,01:13:07.000,173,10996869,14245,0,1750554786,13072.119708189995,30.574120680001215,53449.96355592 2025-06-22,01:13:08.000,173,10996848,13965,0,1750554787,13072.11297188,30.6587102400008,53449.94259456 2025-06-22,01:13:09.000,173,10996829,14125,0,1750554788,13072.12644449999,30.72215241000231,53449.90067184 2025-06-22,01:13:10.000,173,10996881,14125,0,1750554789,13072.03213616,30.806741970001895,53449.865736240004 2025-06-22,01:13:11.000,173,10996847,14245,0,1750554790,13072.059081399995,30.84198761999869,53449.82381352 2025-06-22,01:13:12.000,173,10996850,14085,0,1750554791,13072.01192723,30.94067544000427,53449.76092944001 2025-06-22,01:13:13.000,173,10996824,13845,0,1750554792,13072.01192723,30.926577179998276,53449.71201960001 2025-06-22,01:13:14.000,173,10996912,13965,0,1750554793,13071.94456412999,30.94772457000363,53449.64214840001 2025-06-22,01:13:15.000,173,10996858,14205,0,1750554794,13071.93109151,30.990019349999784,53449.65612264 2025-06-22,01:13:16.000,173,10996816,14005,0,1750554795,13071.94456412999,30.961822830002347,53449.62118704001 2025-06-22,01:13:17.000,173,10996817,13885,0,1750554796,13071.91088258,30.968871960001707,53449.59323856001 2025-06-22,01:13:18.000,173,10996870,14205,0,1750554797,13071.877201029994,30.968871960001707,53449.50240600001 2025-06-22,01:13:19.000,173,10996810,14045,0,1750554798,13071.816574239994,30.919528049998917,53449.51638024 2025-06-22,01:13:20.000,173,10996856,14005,0,1750554799,13071.789628999999,30.982970220000425,53449.49541888 2025-06-22,01:13:21.000,173,10996812,14005,0,1750554800,13071.708793279999,30.89838066000084,53449.411573440004 2025-06-22,01:13:22.000,173,10996824,13805,0,1750554801,13071.729002209999,30.870184140003403,53449.45349616001 2025-06-22,01:13:23.000,173,10996880,14085,0,1750554802,13071.702056969989,30.827889359999972,53449.34170224 2025-06-22,01:13:24.000,173,10996823,13885,0,1750554803,13071.688584349999,30.856085880004684,53449.34170224 2025-06-22,01:13:25.000,173,10996799,14005,0,1750554804,13071.627957559998,30.863135010004044,53449.264843920006 2025-06-22,01:13:26.000,173,10996831,14085,0,1750554805,13071.580803389988,30.863135010004044,53449.27881816 2025-06-22,01:13:27.000,173,10996794,14165,0,1750554806,13071.580803389988,30.863135010004044,53449.18099848 2025-06-22,01:13:28.000,173,10996859,13685,0,1750554807,13071.540385529988,30.84903674999805,53449.15305 2025-06-22,01:13:29.000,173,10996854,13845,0,1750554808,13071.479758740003,30.89838066000084,53449.13208864 2025-06-22,01:13:30.000,173,10996885,13885,0,1750554809,13071.439340880002,30.9054297900002,53449.048243200006 2025-06-22,01:13:31.000,173,10996823,14325,0,1750554810,13071.398923020002,30.912478919999558,53448.99933336001 2025-06-22,01:13:32.000,173,10996844,13885,0,1750554811,13071.398923020002,30.961822830002347,53448.96439776 2025-06-22,01:13:33.000,173,10996855,13965,0,1750554812,13071.358505160002,31.032314130003215,53448.929462160006 2025-06-22,01:13:34.000,173,10996834,14085,0,1750554813,13071.351768849992,31.053461520001292,53448.90151368001 2025-06-22,01:13:35.000,173,10996797,13925,0,1750554814,13071.385450399997,31.06051065000065,53448.810681120005 2025-06-22,01:13:36.000,173,10996807,13485,0,1750554815,13071.385450399997,31.07460890999937,53448.80369400001 2025-06-22,01:13:37.000,173,10996805,13925,0,1750554816,13071.385450399997,31.07460890999937,53448.73382280001 2025-06-22,01:13:38.000,173,10996836,13885,0,1750554817,13071.358505160002,31.07460890999937,53448.72683568 2025-06-22,01:13:39.000,173,10996854,14205,0,1750554818,13071.358505160002,31.032314130003215,53448.68491296001 2025-06-22,01:13:40.000,173,10996870,14005,0,1750554819,13071.385450399997,31.018215870004497,53448.63600312001 2025-06-22,01:13:41.000,173,10996818,13925,0,1750554820,13071.446077189998,30.975921090001066,53448.60106752 2025-06-22,01:13:42.000,173,10996853,13525,0,1750554821,13071.432604569993,31.01116673999786,53448.58709328001 2025-06-22,01:13:43.000,173,10996860,13965,0,1750554822,13071.425868259998,30.982970220000425,53448.51023496 2025-06-22,01:13:44.000,173,10996858,13885,0,1750554823,13071.439340880002,30.990019349999784,53448.44036376 2025-06-22,01:13:45.000,173,10996866,14005,0,1750554824,13071.452813499993,30.919528049998917,53448.41940240001 2025-06-22,01:13:46.000,173,10996818,13765,0,1750554825,13071.412395639993,30.912478919999558,53448.33555696 2025-06-22,01:13:47.000,173,10996793,13965,0,1750554826,13071.385450399997,30.93362631000491,53448.32158272 2025-06-22,01:13:48.000,173,10996829,14045,0,1750554827,13071.378714090002,30.912478919999558,53448.28664712 2025-06-22,01:13:49.000,173,10996871,13845,0,1750554828,13071.405659329997,30.89133153000148,53448.29363424 2025-06-22,01:13:50.000,173,10996827,13765,0,1750554829,13071.398923020002,30.806741970001895,53448.2447244 2025-06-22,01:13:51.000,173,10996829,13725,0,1750554830,13071.425868259998,30.813791100001254,53448.20280168001 2025-06-22,01:13:52.000,173,10996827,13725,0,1750554831,13071.419131950002,30.799692840002535,53448.13293048001 2025-06-22,01:13:53.000,173,10996872,14085,0,1750554832,13071.419131950002,30.792643710003176,53448.03511080001 2025-06-22,01:13:54.000,173,10996833,14005,0,1750554833,13071.473022429993,30.820840230000613,53448.01414944001 2025-06-22,01:13:55.000,173,10996863,13805,0,1750554834,13071.513440289993,30.820840230000613,53448.02812368 2025-06-22,01:13:56.000,173,10996807,13925,0,1750554835,13071.587539699998,30.84903674999805,53447.91632976001 2025-06-22,01:13:57.000,173,10996784,14125,0,1750554836,13071.661639109989,30.863135010004044,53447.96523960001 2025-06-22,01:13:58.000,173,10996845,13965,0,1750554837,13071.668375419998,30.89133153000148,53447.89536840001 2025-06-22,01:13:59.000,173,10996846,14005,0,1750554838,13071.742474829989,30.919528049998917,53447.874407040006 2025-06-22,01:14:00.000,173,10996815,13965,0,1750554839,13071.85025579,30.912478919999558,53447.81851008 2025-06-22,01:14:01.000,173,10996784,13885,0,1750554840,13071.87046472,30.94067544000427,53447.734664640004 2025-06-22,01:14:02.000,173,10996867,14125,0,1750554841,13071.856992099994,30.95477370000299,53447.76261312 2025-06-22,01:14:03.000,173,10996847,13805,0,1750554842,13071.85025579,30.997068479999143,53447.71370328 2025-06-22,01:14:04.000,173,10996813,13925,0,1750554843,13071.89067365,30.961822830002347,53447.69274192 2025-06-22,01:14:05.000,173,10996779,13885,0,1750554844,13071.836783169994,30.968871960001707,53447.69274192 2025-06-22,01:14:06.000,173,10996792,13725,0,1750554845,13071.85025579,30.975921090001066,53447.60889648001 2025-06-22,01:14:07.000,173,10996794,13805,0,1750554846,13071.84351947999,30.95477370000299,53447.5460124 2025-06-22,01:14:08.000,173,10996827,14045,0,1750554847,13071.78289268999,30.93362631000491,53447.52505104 2025-06-22,01:14:09.000,173,10996814,14165,0,1750554848,13071.78289268999,30.89838066000084,53447.55299952 2025-06-22,01:14:10.000,173,10996799,13845,0,1750554849,13071.675111729994,30.870184140003403,53447.44819272 2025-06-22,01:14:11.000,173,10996817,13925,0,1750554850,13071.607748629998,30.84198761999869,53447.42723136 2025-06-22,01:14:12.000,173,10996807,13925,0,1750554851,13071.580803389988,30.813791100001254,53447.399282880004 2025-06-22,01:14:13.000,173,10996810,14045,0,1750554852,13071.506703979998,30.778545450004458,53447.30845032 2025-06-22,01:14:14.000,173,10996850,13805,0,1750554853,13071.432604569993,30.70100502000423,53447.24556624001 2025-06-22,01:14:15.000,173,10996873,14005,0,1750554854,13071.392186709993,30.630513720003364,53447.28050184 2025-06-22,01:14:16.000,173,10996850,13805,0,1750554855,13071.291142059992,30.53887503000442,53447.182682160004 2025-06-22,01:14:17.000,173,10996824,13965,0,1750554856,13071.270933129992,30.517727639999066,53447.133772320005 2025-06-22,01:14:18.000,173,10996816,14165,0,1750554857,13071.210306339992,30.4472363399982,53447.063901120004 2025-06-22,01:14:19.000,173,10996875,14085,0,1750554858,13071.156415860001,30.369695909997972,53447.014991280004 2025-06-22,01:14:20.000,173,10996788,14045,0,1750554859,13071.102525379996,30.327401130001817,53446.917171600006 2025-06-22,01:14:21.000,173,10996817,13725,0,1750554860,13071.03516228,30.27100808999967,53446.91018448001 2025-06-22,01:14:22.000,173,10996839,14245,0,1750554861,13070.96779917999,30.228713310003513,53446.917171600006 2025-06-22,01:14:23.000,173,10996869,14005,0,1750554862,13070.981271799996,30.158222010002646,53446.90319736 2025-06-22,01:14:24.000,173,10996815,13965,0,1750554863,13070.89369977,30.122976359998574,53446.84031328001 2025-06-22,01:14:25.000,173,10996818,14005,0,1750554864,13070.85328191,30.08773071000178,53446.79140344001 2025-06-22,01:14:26.000,173,10996873,14005,0,1750554865,13070.82633666999,30.01723941000091,53446.76345496 2025-06-22,01:14:27.000,173,10996885,14085,0,1750554866,13070.74550094999,29.981993760004116,53446.69358376001 2025-06-22,01:14:28.000,173,10996835,14165,0,1750554867,13070.738764639995,29.932649850001326,53446.69358376001 2025-06-22,01:14:29.000,173,10996831,14445,0,1750554868,13070.74550094999,29.869207679999818,53446.61672544 2025-06-22,01:14:30.000,173,10996850,14165,0,1750554869,13070.75223726,29.869207679999818,53446.60973832 2025-06-22,01:14:31.000,173,10996799,14285,0,1750554870,13070.74550094999,29.80576550999831,53446.532880000006 2025-06-22,01:14:32.000,173,10996865,14045,0,1750554871,13070.758973569995,29.714126819999365,53446.47698304 2025-06-22,01:14:33.000,173,10996903,14045,0,1750554872,13070.79265512,29.65773378000449,53446.48397016001 2025-06-22,01:14:34.000,173,10996827,13885,0,1750554873,13070.82633666999,29.551996829999553,53446.43506032001 2025-06-22,01:14:35.000,173,10996848,14085,0,1750554874,13070.86675452999,29.43921075000253,53446.463008800005 2025-06-22,01:14:36.000,173,10996852,14005,0,1750554875,13070.880227149995,29.361670320002304,53446.40012472 2025-06-22,01:14:37.000,173,10996827,13925,0,1750554876,13070.94759024999,29.262982500004,53446.4280732 2025-06-22,01:14:38.000,173,10996838,13965,0,1750554877,13071.01495335,29.136098160000984,53446.393137600004 2025-06-22,01:14:39.000,173,10996858,14045,0,1750554878,13071.062107519996,29.09380338000483,53446.35820200001 2025-06-22,01:14:40.000,173,10996829,14085,0,1750554879,13071.109261689991,28.966919040001812,53446.344227760004 2025-06-22,01:14:41.000,173,10996797,13805,0,1750554880,13071.089052759991,28.825936440000078,53446.35820200001 2025-06-22,01:14:42.000,173,10996816,13925,0,1750554881,13071.149679549992,28.74839600999985,53446.35121488 2025-06-22,01:14:43.000,173,10996871,14245,0,1750554882,13071.129470619991,28.663806450000266,53446.33724064001 2025-06-22,01:14:44.000,173,10996888,13725,0,1750554883,13071.102525379996,28.558069500002603,53446.38615048001 2025-06-22,01:14:45.000,173,10996824,13845,0,1750554884,13071.115998000001,28.445283419998304,53446.393137600004 2025-06-22,01:14:46.000,173,10996817,13885,0,1750554885,13071.095789070001,28.367742989998078,53446.35820200001 2025-06-22,01:14:47.000,173,10996808,14005,0,1750554886,13071.05537121,28.269055169999774,53446.414098960006 2025-06-22,01:14:48.000,173,10996829,13885,0,1750554887,13070.99474442,28.18446561000019,53446.38615048001 2025-06-22,01:14:49.000,173,10996824,14005,0,1750554888,13070.94759024999,28.071679530003166,53446.35820200001 2025-06-22,01:14:50.000,173,10996852,14085,0,1750554889,13070.88696345999,28.029384749999736,53446.365189120006 2025-06-22,01:14:51.000,173,10996868,13965,0,1750554890,13070.799391429995,27.958893449998868,53446.295317920005 2025-06-22,01:14:52.000,173,10996844,14205,0,1750554891,13070.74550094999,27.874303889999283,53446.27435656 2025-06-22,01:14:53.000,173,10996831,14005,0,1750554892,13070.69161047,27.888402149998,53446.26736944001 2025-06-22,01:14:54.000,173,10996872,14245,0,1750554893,13070.657928919994,27.846107370001846,53446.28833080001 2025-06-22,01:14:55.000,173,10996834,14005,0,1750554894,13070.637719989994,27.853156500001205,53446.23243384 2025-06-22,01:14:56.000,173,10996812,14085,0,1750554895,13070.58382950999,27.874303889999283,53446.246408080005 2025-06-22,01:14:57.000,173,10996862,14005,0,1750554896,13070.597302129994,27.888402149998,53446.2533952 2025-06-22,01:14:58.000,173,10996825,13925,0,1750554897,13070.590565819999,27.88135301999864,53446.28833080001 2025-06-22,01:14:59.000,173,10996795,14045,0,1750554898,13070.60403843999,27.853156500001205,53446.295317920005 2025-06-22,01:15:00.000,173,10996853,14245,0,1750554899,13070.56362057999,27.874303889999283,53446.23243384 2025-06-22,01:15:01.000,173,10996855,13805,0,1750554900,13070.617511059994,27.88135301999864,53446.27435656 2025-06-22,01:15:02.000,173,10996828,14005,0,1750554901,13070.62424736999,27.839058240002487,53446.30230504 2025-06-22,01:15:03.000,173,10996814,14045,0,1750554902,13070.657928919994,27.832009110003128,53446.30230504 2025-06-22,01:15:04.000,173,10996792,13765,0,1750554903,13070.64445629999,27.81791085000441,53446.3232664 2025-06-22,01:15:05.000,173,10996851,14165,0,1750554904,13070.637719989994,27.88135301999864,53446.30929216 2025-06-22,01:15:06.000,173,10996851,14165,0,1750554905,13070.62424736999,27.853156500001205,53446.33025352 2025-06-22,01:15:07.000,173,10996851,14125,0,1750554906,13070.678137849995,27.832009110003128,53446.35121488 2025-06-22,01:15:08.000,173,10996855,14045,0,1750554907,13070.63098368,27.888402149998,53446.31627928001 2025-06-22,01:15:09.000,173,10996845,14085,0,1750554908,13070.66466522999,27.902500410003995,53446.344227760004 2025-06-22,01:15:10.000,173,10996816,14125,0,1750554909,13070.698346779995,27.902500410003995,53446.37217624 2025-06-22,01:15:11.000,173,10996774,14085,0,1750554910,13070.698346779995,28.015286490001017,53446.393137600004 2025-06-22,01:15:12.000,173,10996860,14045,0,1750554911,13070.70508308999,28.064630400003807,53446.38615048001 2025-06-22,01:15:13.000,173,10996844,14005,0,1750554912,13070.75223726,28.191514739999548,53446.344227760004 2025-06-22,01:15:14.000,173,10996831,14045,0,1750554913,13070.718555709995,28.269055169999774,53446.38615048001 2025-06-22,01:15:15.000,173,10996804,14045,0,1750554914,13070.738764639995,28.3465956,53446.4280732 2025-06-22,01:15:16.000,173,10996870,13885,0,1750554915,13070.779182499995,28.452332549997664,53446.4280732 2025-06-22,01:15:17.000,173,10996856,13805,0,1750554916,13070.78591880999,28.551020370003243,53446.4280732 2025-06-22,01:15:18.000,173,10996775,14005,0,1750554917,13070.78591880999,28.5933151499994,53446.463008800005 2025-06-22,01:15:19.000,173,10996851,14125,0,1750554918,13070.82633666999,28.663806450000266,53446.52589288001 2025-06-22,01:15:20.000,173,10996834,14045,0,1750554919,13070.819600359995,28.692002969997702,53446.59576408 2025-06-22,01:15:21.000,173,10996847,13885,0,1750554920,13070.78591880999,28.75544513999921,53446.630699680005 2025-06-22,01:15:22.000,173,10996837,13925,0,1750554921,13070.75223726,28.790690790003282,53446.69358376001 2025-06-22,01:15:23.000,173,10996832,14045,0,1750554922,13070.718555709995,28.86823122000351,53446.64467392 2025-06-22,01:15:24.000,173,10996869,13765,0,1750554923,13070.657928919994,28.896427740000945,53446.679609520004 2025-06-22,01:15:25.000,173,10996865,13845,0,1750554924,13070.570356889999,28.952820780003094,53446.679609520004 2025-06-22,01:15:26.000,173,10996831,13965,0,1750554925,13070.536675339994,28.952820780003094,53446.69358376001 2025-06-22,01:15:27.000,173,10996869,13845,0,1750554926,13070.496257479994,29.03036121000332,53446.679609520004 2025-06-22,01:15:28.000,173,10996865,13845,0,1750554927,13070.415421759993,29.058557730000757,53446.71454512 2025-06-22,01:15:29.000,173,10996808,13885,0,1750554928,13070.354794969993,29.051508600001398,53446.7774292 2025-06-22,01:15:30.000,173,10996876,13925,0,1750554929,13070.280695560003,29.065606860000116,53446.73550648 2025-06-22,01:15:31.000,173,10996869,14045,0,1750554930,13070.240277700002,29.114950770002906,53446.728519360004 2025-06-22,01:15:32.000,173,10996822,14005,0,1750554931,13070.125760429997,29.079705119998835,53446.77044208001 2025-06-22,01:15:33.000,173,10996808,13925,0,1750554932,13070.085342569997,29.072655989999475,53446.85428752 2025-06-22,01:15:34.000,173,10996859,13925,0,1750554933,13070.011243159992,29.100852510004188,53446.87524888 2025-06-22,01:15:35.000,173,10996834,13685,0,1750554934,13069.923671129996,29.17134380999778,53446.868261760006 2025-06-22,01:15:36.000,173,10996874,14005,0,1750554935,13069.876516960001,29.262982500004,53446.87524888 2025-06-22,01:15:37.000,173,10996879,14045,0,1750554936,13069.829362789991,29.284129890002077,53446.93114584 2025-06-22,01:15:38.000,173,10996873,13965,0,1750554937,13069.79568124,29.411014229997818,53446.94512008 2025-06-22,01:15:39.000,173,10996828,14085,0,1750554938,13069.75526338,29.544947700000193,53446.9521072 2025-06-22,01:15:40.000,173,10996876,14325,0,1750554939,13069.68790027999,29.685930300001928,53446.92415872 2025-06-22,01:15:41.000,173,10996877,14205,0,1750554940,13069.69463659,29.770519860001514,53446.93114584 2025-06-22,01:15:42.000,173,10996773,14205,0,1750554941,13069.640746109995,29.939698980000685,53446.917171600006 2025-06-22,01:15:43.000,173,10996880,14165,0,1750554942,13069.64748241999,30.08773071000178,53446.896210240004 2025-06-22,01:15:44.000,173,10996843,14285,0,1750554943,13069.64748241999,30.172320270001364,53447.014991280004 2025-06-22,01:15:45.000,173,10996826,14165,0,1750554944,13069.61380087,30.29920461000438,53446.94512008 2025-06-22,01:15:46.000,173,10996861,14285,0,1750554945,13069.61380087,30.397892430002685,53447.00101704 2025-06-22,01:15:47.000,173,10996871,14285,0,1750554946,13069.61380087,30.454285470004834,53447.0219784 2025-06-22,01:15:48.000,173,10996795,14205,0,1750554947,13069.640746109995,30.461334600004193,53447.05691400001 2025-06-22,01:15:49.000,173,10996865,14085,0,1750554948,13069.620537179995,30.461334600004193,53447.07787536001 2025-06-22,01:15:50.000,173,10996819,14285,0,1750554949,13069.58685562999,30.411990690001403,53447.09883672 2025-06-22,01:15:51.000,173,10996870,14125,0,1750554950,13069.6340098,30.404941560002044,53447.14774656 2025-06-22,01:15:52.000,173,10996905,14005,0,1750554951,13069.580119319995,30.369695909997972,53447.21063064 2025-06-22,01:15:53.000,173,10996890,13885,0,1750554952,13069.539701459995,30.29920461000438,53447.22460488001 2025-06-22,01:15:54.000,173,10996809,14165,0,1750554953,13069.52622883999,30.24281157000223,53447.252553360006 2025-06-22,01:15:55.000,173,10996832,14205,0,1750554954,13069.458865739995,30.20756591999816,53447.203643520006 2025-06-22,01:15:56.000,173,10996822,14165,0,1750554955,13069.36455739999,30.158222010002646,53447.231592000004 2025-06-22,01:15:57.000,173,10996825,13805,0,1750554956,13069.283721679989,30.122976359998574,53447.231592000004 2025-06-22,01:15:58.000,173,10996866,14005,0,1750554957,13069.243303819989,30.108878099999856,53447.350373040004 2025-06-22,01:15:59.000,173,10996846,14165,0,1750554958,13069.216358579994,30.115927229999215,53447.39229576001 2025-06-22,01:16:00.000,173,10996832,14085,0,1750554959,13069.095104999993,30.172320270001364,53447.38530864 2025-06-22,01:16:01.000,173,10996837,13845,0,1750554960,13069.007532969998,30.179369400000724,53447.40627 2025-06-22,01:16:02.000,173,10996794,14045,0,1750554961,13068.946906179997,30.221664180004154,53447.41325712001 2025-06-22,01:16:03.000,173,10996851,13925,0,1750554962,13068.967115109997,30.292155479997746,53447.420244240006 2025-06-22,01:16:04.000,173,10996836,14045,0,1750554963,13068.886279389997,30.341499390000536,53447.399282880004 2025-06-22,01:16:05.000,173,10996887,14165,0,1750554964,13068.926697249997,30.42608895000012,53447.39229576001 2025-06-22,01:16:06.000,173,10996830,14205,0,1750554965,13068.913224629992,30.49658025000099,53447.469154080005 2025-06-22,01:16:07.000,173,10996902,14365,0,1750554966,13068.973851419993,30.588218939999933,53447.43421848 2025-06-22,01:16:08.000,173,10996843,14245,0,1750554967,13069.034478209993,30.679857629998878,53447.46216696001 2025-06-22,01:16:09.000,173,10996827,14405,0,1750554968,13069.128786549998,30.743299800000386,53447.51107680001 2025-06-22,01:16:10.000,173,10996896,14125,0,1750554969,13069.155731789993,30.820840230000613,53447.51107680001 2025-06-22,01:16:11.000,173,10996846,14045,0,1750554970,13069.202885959989,30.88428240000212,53447.52505104 2025-06-22,01:16:12.000,173,10996798,13965,0,1750554971,13069.276985369994,30.94067544000427,53447.58094800001 2025-06-22,01:16:13.000,173,10996870,13725,0,1750554972,13069.34434846999,30.926577179998276,53447.6158836 2025-06-22,01:16:14.000,173,10996840,13765,0,1750554973,13069.38476632999,30.88428240000212,53447.57396088 2025-06-22,01:16:15.000,173,10996869,13885,0,1750554974,13069.42518418999,30.89133153000148,53447.636844960005 2025-06-22,01:16:16.000,173,10996869,14005,0,1750554975,13069.458865739995,30.88428240000212,53447.67876768001 2025-06-22,01:16:17.000,173,10996836,14005,0,1750554976,13069.47233836,30.83493848999933,53447.67876768001 2025-06-22,01:16:18.000,173,10996816,13885,0,1750554977,13069.44539311999,30.771496319997823,53447.734664640004 2025-06-22,01:16:19.000,173,10996846,13925,0,1750554978,13069.41171157,30.71510328000295,53447.7206904 2025-06-22,01:16:20.000,173,10996856,13725,0,1750554979,13069.4319205,30.644611980002082,53447.74165176 2025-06-22,01:16:21.000,173,10996826,14085,0,1750554980,13069.378030019994,30.637562850002723,53447.755626000006 2025-06-22,01:16:22.000,173,10996849,13885,0,1750554981,13069.297194299994,30.6587102400008,53447.81851008 2025-06-22,01:16:23.000,173,10996876,14245,0,1750554982,13069.196149649993,30.637562850002723,53447.86741992001 2025-06-22,01:16:24.000,173,10996816,13805,0,1750554983,13069.202885959989,30.693955890004872,53447.83248432 2025-06-22,01:16:25.000,173,10996863,13845,0,1750554984,13069.108577619998,30.729201540001668,53447.84645856001 2025-06-22,01:16:26.000,173,10996870,14205,0,1750554985,13069.047950829998,30.70805415000359,53447.90934264 2025-06-22,01:16:27.000,173,10996803,14205,0,1750554986,13068.926697249997,30.70805415000359,53447.88139416 2025-06-22,01:16:28.000,173,10996881,14005,0,1750554987,13068.899752010002,30.693955890004872,53447.93729112 2025-06-22,01:16:29.000,173,10996887,14125,0,1750554988,13068.852597839992,30.637562850002723,53447.88838128 2025-06-22,01:16:30.000,173,10996861,13885,0,1750554989,13068.825652599997,30.644611980002082,53447.98620096 2025-06-22,01:16:31.000,173,10996858,13885,0,1750554990,13068.845861529997,30.686906759998237,53447.97921384 2025-06-22,01:16:32.000,173,10996890,13885,0,1750554991,13068.791971049992,30.65166111000144,53447.99318808001 2025-06-22,01:16:33.000,173,10996892,14325,0,1750554992,13068.798707360002,30.66575937000016,53448.0001752 2025-06-22,01:16:34.000,173,10996848,13925,0,1750554993,13068.704399019996,30.623464590004005,53448.00716232 2025-06-22,01:16:35.000,173,10996807,13845,0,1750554994,13068.704399019996,30.70100502000423,53447.972226720005 2025-06-22,01:16:36.000,173,10996838,14045,0,1750554995,13068.670717469991,30.736250670001027,53448.05607216 2025-06-22,01:16:37.000,173,10996853,13925,0,1750554996,13068.670717469991,30.686906759998237,53447.972226720005 2025-06-22,01:16:38.000,173,10996839,14085,0,1750554997,13068.650508539991,30.750348929999745,53448.04908504 2025-06-22,01:16:39.000,173,10996872,13565,0,1750554998,13068.610090679991,30.813791100001254,53448.021136560004 2025-06-22,01:16:40.000,173,10996836,13885,0,1750554999,13068.677453780001,30.799692840002535,53447.95126536 2025-06-22,01:16:41.000,173,10996827,13645,0,1750555000,13068.589881749991,30.83493848999933,53447.97921384 2025-06-22,01:16:42.000,173,10996839,13885,0,1750555001,13068.589881749991,30.919528049998917,53448.05607216 2025-06-22,01:16:43.000,173,10996825,13965,0,1750555002,13068.583145439996,30.94067544000427,53448.08402064001 2025-06-22,01:16:44.000,173,10996865,13885,0,1750555003,13068.51578234,31.004117609998502,53448.11196912001 2025-06-22,01:16:45.000,173,10996881,13885,0,1750555004,13068.502309719996,30.997068479999143,53448.08402064001 2025-06-22,01:16:46.000,173,10996871,14125,0,1750555005,13068.401265069995,31.01116673999786,53448.01414944001 2025-06-22,01:16:47.000,173,10996868,14045,0,1750555006,13068.33390197,30.997068479999143,53448.09799488 2025-06-22,01:16:48.000,173,10996870,14045,0,1750555007,13068.31369304,30.990019349999784,53448.11895624 2025-06-22,01:16:49.000,173,10996859,14085,0,1750555008,13068.26653886999,30.990019349999784,53448.09799488 2025-06-22,01:16:50.000,173,10996865,14005,0,1750555009,13068.25306625,30.95477370000299,53448.070046400004 2025-06-22,01:16:51.000,173,10996872,14045,0,1750555010,13068.22612100999,30.9054297900002,53448.12594336 2025-06-22,01:16:52.000,173,10996876,14245,0,1750555011,13068.20591207999,30.863135010004044,53448.11895624 2025-06-22,01:16:53.000,173,10996875,14085,0,1750555012,13068.21264839,30.743299800000386,53448.08402064001 2025-06-22,01:16:54.000,173,10996894,13805,0,1750555013,13068.199175769994,30.70100502000423,53448.09799488 2025-06-22,01:16:55.000,173,10996857,13965,0,1750555014,13068.19243946,30.623464590004005,53448.070046400004 2025-06-22,01:16:56.000,173,10996841,14005,0,1750555015,13068.199175769994,30.567071550001856,53448.091007760006 2025-06-22,01:16:57.000,173,10996880,13885,0,1750555016,13068.219384699994,30.503629380000348,53448.07703352 2025-06-22,01:16:58.000,173,10996835,14245,0,1750555017,13068.12507635999,30.42608895000012,53448.042097920006 2025-06-22,01:16:59.000,173,10996873,14045,0,1750555018,13068.064449569989,30.411990690001403,53447.98620096 2025-06-22,01:17:00.000,173,10996910,14085,0,1750555019,13068.024031709989,30.376745040004607,53448.08402064001 2025-06-22,01:17:01.000,173,10996893,14045,0,1750555020,13068.003822779989,30.369695909997972,53448.042097920006 2025-06-22,01:17:02.000,173,10996860,13885,0,1750555021,13067.922987059988,30.341499390000536,53448.042097920006 2025-06-22,01:17:03.000,173,10996843,14205,0,1750555022,13067.889305509998,30.376745040004607,53447.97921384 2025-06-22,01:17:04.000,173,10996884,13885,0,1750555023,13067.835415029993,30.397892430002685,53448.03511080001 2025-06-22,01:17:05.000,173,10996858,14045,0,1750555024,13067.808469789998,30.411990690001403,53448.05607216 2025-06-22,01:17:06.000,173,10996897,13965,0,1750555025,13067.788260859998,30.383794170003966,53448.021136560004 2025-06-22,01:17:07.000,173,10996877,14245,0,1750555026,13067.768051929997,30.461334600004193,53447.96523960001 2025-06-22,01:17:08.000,173,10996860,14165,0,1750555027,13067.774788239993,30.48953112000163,53447.972226720005 2025-06-22,01:17:09.000,173,10996865,14165,0,1750555028,13067.781524550002,30.47543286000291,53447.97921384 2025-06-22,01:17:10.000,173,10996835,14165,0,1750555029,13067.774788239993,30.54592416000378,53447.923316880006 2025-06-22,01:17:11.000,173,10996873,14165,0,1750555030,13067.808469789998,30.531825899997784,53447.94427824001 2025-06-22,01:17:12.000,173,10996848,13965,0,1750555031,13067.828678719998,30.524776769998425,53447.93729112 2025-06-22,01:17:13.000,173,10996890,14285,0,1750555032,13067.869096579998,30.517727639999066,53447.91632976001 2025-06-22,01:17:14.000,173,10996875,14045,0,1750555033,13067.889305509998,30.54592416000378,53447.88838128 2025-06-22,01:17:15.000,173,10996855,13925,0,1750555034,13067.956668609993,30.524776769998425,53447.95126536 2025-06-22,01:17:16.000,173,10996892,14245,0,1750555035,13067.970141229998,30.454285470004834,53447.84645856001 2025-06-22,01:17:17.000,173,10996865,13965,0,1750555036,13067.997086469994,30.390843300003326,53447.90934264 2025-06-22,01:17:18.000,173,10996877,14245,0,1750555037,13068.010559089998,30.3133028700031,53447.89536840001 2025-06-22,01:17:19.000,173,10996841,14005,0,1750555038,13068.010559089998,30.24281157000223,53447.94427824001 2025-06-22,01:17:20.000,173,10996811,13885,0,1750555039,13068.024031709989,30.179369400000724,53447.874407040006 2025-06-22,01:17:21.000,173,10996821,14005,0,1750555040,13068.037504329994,30.07363245000306,53447.923316880006 2025-06-22,01:17:22.000,173,10996921,14165,0,1750555041,13067.997086469994,30.02428854000027,53447.90934264 2025-06-22,01:17:23.000,173,10996824,14045,0,1750555042,13068.010559089998,29.890355069997895,53447.88838128 2025-06-22,01:17:24.000,173,10996896,14085,0,1750555043,13067.956668609993,29.86215855000046,53447.874407040006 2025-06-22,01:17:25.000,173,10996855,13925,0,1750555044,13067.976877539993,29.833962030003022,53447.88139416 2025-06-22,01:17:26.000,173,10996860,13885,0,1750555045,13067.943195989988,29.749372470003436,53447.930304 2025-06-22,01:17:27.000,173,10996896,13765,0,1750555046,13067.909514439998,29.763470730002155,53447.874407040006 2025-06-22,01:17:28.000,173,10996889,14085,0,1750555047,13067.828678719998,29.756421600002795,53447.83248432 2025-06-22,01:17:29.000,173,10996910,13885,0,1750555048,13067.835415029993,29.79166724999959,53447.86741992001 2025-06-22,01:17:30.000,173,10996898,13965,0,1750555049,13067.768051929997,29.826912900003663,53447.930304 2025-06-22,01:17:31.000,173,10996853,14245,0,1750555050,13067.727634069997,29.89740420000453,53447.88838128 2025-06-22,01:17:32.000,173,10996863,13885,0,1750555051,13067.653534659992,29.996092020002834,53447.874407040006 2025-06-22,01:17:33.000,173,10996895,14165,0,1750555052,13067.626589419997,30.03133766999963,53447.874407040006 2025-06-22,01:17:34.000,173,10996841,13845,0,1750555053,13067.586171559997,30.13707462000457,53447.853445680004 2025-06-22,01:17:35.000,173,10996841,13925,0,1750555054,13067.545753699997,30.24281157000223,53447.89536840001 2025-06-22,01:17:36.000,173,10996846,14045,0,1750555055,13067.505335839996,30.355597649999254,53447.90934264 2025-06-22,01:17:37.000,173,10996882,14045,0,1750555056,13067.491863219992,30.419039820000762,53447.89536840001 2025-06-22,01:17:38.000,173,10996853,13845,0,1750555057,13067.471654289991,30.510678509999707,53447.8604328 2025-06-22,01:17:39.000,173,10996836,14045,0,1750555058,13067.464917979996,30.54592416000378,53447.83248432 2025-06-22,01:17:40.000,173,10996842,13885,0,1750555059,13067.444709049996,30.574120680001215,53447.83248432 2025-06-22,01:17:41.000,173,10996885,14005,0,1750555060,13067.444709049996,30.567071550001856,53447.82549720001 2025-06-22,01:17:42.000,173,10996895,14085,0,1750555061,13067.384082259996,30.581169810000574,53447.84645856001 2025-06-22,01:17:43.000,173,10996893,13965,0,1750555062,13067.384082259996,30.49658025000099,53447.84645856001 2025-06-22,01:17:44.000,173,10996925,13885,0,1750555063,13067.33692809,30.44018720999884,53447.84645856001 2025-06-22,01:17:45.000,173,10996866,14085,0,1750555064,13067.363873329996,30.376745040004607,53447.84645856001 2025-06-22,01:17:46.000,173,10996906,13885,0,1750555065,13067.384082259996,30.27100808999967,53447.88838128 2025-06-22,01:17:47.000,173,10996888,13845,0,1750555066,13067.31671916,30.228713310003513,53447.90934264 2025-06-22,01:17:48.000,173,10996887,14285,0,1750555067,13067.350400709991,30.158222010002646,53447.923316880006 2025-06-22,01:17:49.000,173,10996837,13845,0,1750555068,13067.363873329996,30.0665833200037,53447.91632976001 2025-06-22,01:17:50.000,173,10996872,13805,0,1750555069,13067.323455469996,30.01723941000091,53447.902355520004 2025-06-22,01:17:51.000,173,10996861,13605,0,1750555070,13067.26956498999,29.996092020002834,53447.902355520004 2025-06-22,01:17:52.000,173,10996899,14005,0,1750555071,13067.20893819999,29.989042890003475,53447.874407040006 2025-06-22,01:17:53.000,173,10996861,14045,0,1750555072,13067.161784029995,30.052485059997707,53447.902355520004 2025-06-22,01:17:54.000,173,10996933,13845,0,1750555073,13067.11462986,30.08068158000242,53447.923316880006 2025-06-22,01:17:55.000,173,10996823,14245,0,1750555074,13067.04726675999,30.179369400000724,53447.923316880006 2025-06-22,01:17:56.000,173,10996854,14005,0,1750555075,13066.97316735,30.29920461000438,53447.930304 2025-06-22,01:17:57.000,173,10996871,14005,0,1750555076,13066.899067939994,30.4472363399982,53447.95126536 2025-06-22,01:17:58.000,173,10996874,14005,0,1750555077,13066.784550669989,30.560022420002497,53447.97921384 2025-06-22,01:17:59.000,173,10996854,14125,0,1750555078,13066.703714949988,30.743299800000386,53447.99318808001 2025-06-22,01:18:00.000,173,10996892,14005,0,1750555079,13066.616142919993,30.9054297900002,53447.96523960001 2025-06-22,01:18:01.000,173,10996862,14085,0,1750555080,13066.542043510002,31.025265000003856,53447.97921384 2025-06-22,01:18:02.000,173,10996880,13885,0,1750555081,13066.467944099997,31.159198469998955,53447.97921384 2025-06-22,01:18:03.000,173,10996870,14125,0,1750555082,13066.434262549992,31.257886290004535,53448.0001752 2025-06-22,01:18:04.000,173,10996878,14005,0,1750555083,13066.387108379997,31.370672370001557,53447.95825248 2025-06-22,01:18:05.000,173,10996885,14165,0,1750555084,13066.326481589997,31.455261930001143,53447.972226720005 2025-06-22,01:18:06.000,173,10996867,13885,0,1750555085,13066.319745280001,31.560998879998806,53447.930304 2025-06-22,01:18:07.000,173,10996895,14205,0,1750555086,13066.292800039992,31.64558843999839,53447.930304 2025-06-22,01:18:08.000,173,10996842,14005,0,1750555087,13066.272591109991,31.687883220001822,53447.97921384 2025-06-22,01:18:09.000,173,10996914,13885,0,1750555088,13066.313008969992,31.723128869998618,53447.93729112 2025-06-22,01:18:10.000,173,10996849,13925,0,1750555089,13066.366899449997,31.737227130004612,53447.96523960001 2025-06-22,01:18:11.000,173,10996808,14005,0,1750555090,13066.360163140002,31.70198148000054,53447.97921384 2025-06-22,01:18:12.000,173,10996949,14365,0,1750555091,13066.414053619992,31.64558843999839,53447.99318808001 2025-06-22,01:18:13.000,173,10996864,14165,0,1750555092,13066.474680409992,31.568048009998165,53448.01414944001 2025-06-22,01:18:14.000,173,10996811,14165,0,1750555093,13066.562252440002,31.511654970003292,53448.0001752 2025-06-22,01:18:15.000,173,10996883,13965,0,1750555094,13066.616142919993,31.420016280004347,53448.02812368 2025-06-22,01:18:16.000,173,10996843,13845,0,1750555095,13066.703714949988,31.34952498000348,53448.05607216 2025-06-22,01:18:17.000,173,10996868,13725,0,1750555096,13066.798023289994,31.279033680002613,53448.09799488 2025-06-22,01:18:18.000,173,10996878,14045,0,1750555097,13066.912540559999,31.18034586000431,53448.11895624 2025-06-22,01:18:19.000,173,10996930,13965,0,1750555098,13066.959694729994,31.088707169998088,53448.12594336 2025-06-22,01:18:20.000,173,10996863,13885,0,1750555099,13067.00684889999,30.990019349999784,53448.22376304 2025-06-22,01:18:21.000,173,10996829,13885,0,1750555100,13067.08768461999,30.89838066000084,53448.20280168001 2025-06-22,01:18:22.000,173,10996878,14005,0,1750555101,13067.09442093,30.84198761999869,53448.25171152001 2025-06-22,01:18:23.000,173,10996846,13965,0,1750555102,13067.16852033999,30.771496319997823,53448.25171152001 2025-06-22,01:18:24.000,173,10996839,14165,0,1750555103,13067.283037609996,30.764447189998464,53448.32856984001 2025-06-22,01:18:25.000,173,10996867,14005,0,1750555104,13067.343664399996,30.71510328000295,53448.34254408 2025-06-22,01:18:26.000,173,10996911,14005,0,1750555105,13067.444709049996,30.644611980002082,53448.405428160004 2025-06-22,01:18:27.000,173,10996855,14245,0,1750555106,13067.512072149992,30.693955890004872,53448.426389520006 2025-06-22,01:18:28.000,173,10996819,14085,0,1750555107,13067.693952519992,30.6587102400008,53448.51722208001 2025-06-22,01:18:29.000,173,10996858,14045,0,1750555108,13067.788260859998,30.616415460004646,53448.58010616 2025-06-22,01:18:30.000,173,10996873,14165,0,1750555109,13067.916250749993,30.623464590004005,53448.60805464 2025-06-22,01:18:41.000,173,10996833,14085,0,1750555120,13069.101841309988,30.003141150002193,53449.09016592001 2025-06-22,01:18:42.000,173,10996893,14325,0,1750555121,13069.175940719993,29.953797239999403,53449.11112728 2025-06-22,01:18:43.000,173,10996830,14165,0,1750555122,13069.243303819989,29.91150246000325,53449.146062880005 2025-06-22,01:18:44.000,173,10996870,13965,0,1750555123,13069.32413953999,29.89740420000453,53449.16702424001 2025-06-22,01:18:45.000,173,10996854,13885,0,1750555124,13069.40497525999,29.79166724999959,53449.17401136 2025-06-22,01:18:46.000,173,10996877,13885,0,1750555125,13069.46560204999,29.742323340004077,53449.28580528001 2025-06-22,01:18:47.000,173,10996889,14165,0,1750555126,13069.56664669999,29.735274210004718,53449.29977952 2025-06-22,01:18:48.000,173,10996876,14245,0,1750555127,13069.65421873,29.735274210004718,53449.383624960006 2025-06-22,01:18:49.000,173,10996880,13925,0,1750555128,13069.72831813999,29.685930300001928,53449.35567648001 2025-06-22,01:18:50.000,173,10996882,14205,0,1750555129,13069.77547231,29.700028560000646,53449.43952192 2025-06-22,01:18:51.000,173,10996862,13885,0,1750555130,13069.809153859991,29.67888117000257,53449.411573440004 2025-06-22,01:18:52.000,173,10996842,13885,0,1750555131,13069.937143750001,29.749372470003436,53449.530354480004 2025-06-22,01:18:53.000,173,10996863,13725,0,1750555132,13070.024715779997,29.777568990000873,53449.56529008 2025-06-22,01:18:54.000,173,10996859,14245,0,1750555133,13070.098815190002,29.80576550999831,53449.66310976 2025-06-22,01:18:55.000,173,10996860,14125,0,1750555134,13070.145969359997,29.81281463999767,53449.677084 2025-06-22,01:18:56.000,173,10996871,13885,0,1750555135,13070.213332459993,29.869207679999818,53449.69105824001 2025-06-22,01:18:57.000,173,10996871,14205,0,1750555136,13070.253750319993,29.89740420000453,53449.719006720006 2025-06-22,01:18:58.000,173,10996880,14205,0,1750555137,13070.307640799998,29.932649850001326,53449.767916560006 2025-06-22,01:18:59.000,173,10996882,14045,0,1750555138,13070.415421759993,29.90445333000389,53449.83080064 2025-06-22,01:19:00.000,173,10996845,13885,0,1750555139,13070.428894379998,29.91150246000325,53449.85874912001 2025-06-22,01:19:11.000,173,10996852,13725,0,1750555150,13071.324823609997,29.551996829999553,53450.375796 2025-06-22,01:19:12.000,173,10996844,13845,0,1750555151,13071.425868259998,29.530849440001475,53450.45265432 2025-06-22,01:19:13.000,173,10996879,13845,0,1750555152,13071.580803389988,29.43216162000317,53450.4456672 2025-06-22,01:19:14.000,173,10996822,13885,0,1750555153,13071.695320659994,29.418063360004453,53450.536499760005 2025-06-22,01:19:15.000,173,10996889,14045,0,1750555154,13071.80310161999,29.375768580001022,53450.59239672 2025-06-22,01:19:16.000,173,10996879,13645,0,1750555155,13071.917618889995,29.347572060003586,53450.66226792 2025-06-22,01:19:17.000,173,10996830,13965,0,1750555156,13071.998454609995,29.25593337000464,53450.71816488001 2025-06-22,01:19:18.000,173,10996845,14005,0,1750555157,13072.14665342999,29.22068772000057,53450.76707472001 2025-06-22,01:19:19.000,173,10996851,13845,0,1750555158,13072.247698079991,29.129049030001624,53450.84393304001 2025-06-22,01:19:20.000,173,10996868,14005,0,1750555159,13072.368951659992,29.079705119998835,53450.89983 2025-06-22,01:19:21.000,173,10996821,14005,0,1750555160,13072.530623099992,29.002164689998608,53450.92777848 2025-06-22,01:19:22.000,173,10996889,13885,0,1750555161,13072.604722509997,28.98101730000053,53451.01162392001 2025-06-22,01:19:23.000,173,10996844,14085,0,1750555162,13072.759657639988,28.910525999999663,53451.08149512001 2025-06-22,01:19:24.000,173,10996829,13965,0,1750555163,13072.874174909994,28.86823122000351,53451.18630192 2025-06-22,01:19:25.000,173,10996812,14045,0,1750555164,13073.00216479999,28.81183818000136,53451.23521176 2025-06-22,01:19:26.000,173,10996891,14205,0,1750555165,13073.13015469,28.75544513999921,53451.31905720001 2025-06-22,01:19:27.000,173,10996828,14085,0,1750555166,13073.24467195999,28.699052100004337,53451.2841216 2025-06-22,01:19:28.000,173,10996872,13885,0,1750555167,13073.36592553999,28.713150360003056,53451.4587996 2025-06-22,01:19:29.000,173,10996819,13725,0,1750555168,13073.480442809996,28.677904709998984,53451.50770944 2025-06-22,01:19:30.000,173,10996867,14165,0,1750555169,13073.554542220001,28.62856080000347,53451.60552912001 2025-06-22,01:19:41.000,173,10996845,14045,0,1750555180,13074.24164583999,28.325448210001923,53452.47193200001 2025-06-22,01:19:42.000,173,10996876,14045,0,1750555181,13074.255118459994,28.33954647000064,53452.52782896 2025-06-22,01:19:43.000,173,10996856,14085,0,1750555182,13074.28880001,28.283153429998492,53452.55577744 2025-06-22,01:19:44.000,173,10996808,14245,0,1750555183,13074.3494268,28.247907780001697,53452.59071304001 2025-06-22,01:19:45.000,173,10996837,13925,0,1750555184,13074.36963573,28.191514739999548,53452.69551984 2025-06-22,01:19:46.000,173,10996866,14285,0,1750555185,13074.40331727999,28.106925179999962,53452.74442968 2025-06-22,01:19:47.000,173,10996853,14045,0,1750555186,13074.396580969995,28.050532139997813,53452.765391040004 2025-06-22,01:19:48.000,173,10996846,13925,0,1750555187,13074.42352620999,27.94479519000015,53452.90513344001 2025-06-22,01:19:49.000,173,10996877,13845,0,1750555188,13074.49088931,27.895451280004636,53452.933081920004 2025-06-22,01:19:50.000,173,10996854,14165,0,1750555189,13074.46394406999,27.803812589998415,53452.98199176 2025-06-22,01:19:51.000,173,10996875,13925,0,1750555190,13074.44373513999,27.733321290004824,53453.04487584001 2025-06-22,01:19:52.000,173,10996859,14045,0,1750555191,13074.49088931,27.676928250002675,53453.07282432001 2025-06-22,01:19:53.000,173,10996783,14085,0,1750555192,13074.45047145,27.620535210000526,53453.21256672001 2025-06-22,01:19:54.000,173,10996882,14205,0,1750555193,13074.45047145,27.514798260002863,53453.22654096 2025-06-22,01:19:55.000,173,10996811,14045,0,1750555194,13074.416789899995,27.47955260999879,53453.23352808001 2025-06-22,01:19:56.000,173,10996844,13845,0,1750555195,13074.416789899995,27.430208700003277,53453.25448944 2025-06-22,01:19:57.000,173,10996880,13845,0,1750555196,13074.43026252,27.35266827000305,53453.33134776001 2025-06-22,01:19:58.000,173,10996857,14165,0,1750555197,13074.43026252,27.338570010004332,53453.26147656001 2025-06-22,01:19:59.000,173,10996848,13965,0,1750555198,13074.45047145,27.31742261999898,53453.2754508 2025-06-22,01:20:00.000,173,10996872,14245,0,1750555199,13074.41005359,27.253980450004747,53453.31737352 2025-06-22,01:20:01.000,173,10996847,13925,0,1750555200,13074.38984466,27.225783930000034,53453.338334880005 2025-06-22,01:20:02.000,173,10996876,14165,0,1750555201,13074.335954179995,27.204636540001957,53453.4151932 2025-06-22,01:20:03.000,173,10996847,13805,0,1750555202,13074.32921787,27.155292629999167,53453.49205152 2025-06-22,01:20:04.000,173,10996822,14045,0,1750555203,13074.255118459994,27.13414524000109,53453.47109016 2025-06-22,01:20:05.000,173,10996867,13885,0,1750555204,13074.22143690999,27.098899590004294,53453.59685832001 2025-06-22,01:20:06.000,173,10996895,13885,0,1750555205,13074.18101904999,27.105948720003653,53453.63179392 2025-06-22,01:20:07.000,173,10996872,13725,0,1750555206,13074.147337499999,27.0848013299983,53453.603845440004 2025-06-22,01:20:08.000,173,10996841,14085,0,1750555207,13074.066501779998,27.021359160004067,53453.673716640005 2025-06-22,01:20:09.000,173,10996864,14005,0,1750555208,13073.992402369993,26.986113509999996,53453.6597424 2025-06-22,01:20:10.000,173,10996869,13925,0,1750555209,13073.958720819988,26.95791699000256,53453.70865224 2025-06-22,01:20:21.000,173,10996864,13925,0,1750555220,13073.534333290001,27.014310030004708,53453.91826584 2025-06-22,01:20:22.000,173,10996842,14085,0,1750555221,13073.507388049991,27.028408290003426,53453.91127872001 2025-06-22,01:20:23.000,173,10996873,14285,0,1750555222,13073.514124360001,27.021359160004067,53453.98114992001 2025-06-22,01:20:24.000,173,10996824,14005,0,1750555223,13073.541069599996,27.063653940000222,53453.91826584 2025-06-22,01:20:25.000,173,10996798,13965,0,1750555224,13073.507388049991,27.014310030004708,53453.95320144001 2025-06-22,01:20:26.000,173,10996819,13885,0,1750555225,13073.514124360001,26.95791699000256,53453.939227200004 2025-06-22,01:20:27.000,173,10996816,13925,0,1750555226,13073.480442809996,26.9508678600032,53453.9741628 2025-06-22,01:20:28.000,173,10996814,14085,0,1750555227,13073.4737065,26.90857307999977,53454.00211128001 2025-06-22,01:20:29.000,173,10996818,14165,0,1750555228,13073.43328864,26.880376560002333,53454.03005976001 2025-06-22,01:20:30.000,173,10996838,13885,0,1750555229,13073.43328864,26.816934390000824,53453.9741628 2025-06-22,01:20:31.000,173,10996838,14085,0,1750555230,13073.39287078,26.809885260001465,53453.98813704 2025-06-22,01:20:32.000,173,10996825,14125,0,1750555231,13073.40634339999,26.78168874000403,53454.03704688 2025-06-22,01:20:33.000,173,10996906,14045,0,1750555232,13073.359189229996,26.746443089999957,53454.07198248001 2025-06-22,01:20:34.000,173,10996824,14165,0,1750555233,13073.39287078,26.739393960000598,53454.058008240005 2025-06-22,01:20:35.000,173,10996860,14045,0,1750555234,13073.38613446999,26.760541349998675,53454.03704688 2025-06-22,01:20:36.000,173,10996831,13805,0,1750555235,13073.38613446999,26.788737870003388,53454.03005976001 2025-06-22,01:20:37.000,173,10996843,14005,0,1750555236,13073.41307971,26.746443089999957,53454.06499536 2025-06-22,01:20:38.000,173,10996864,13845,0,1750555237,13073.399607089996,26.760541349998675,53454.044034 2025-06-22,01:20:39.000,173,10996830,13565,0,1750555238,13073.39287078,26.760541349998675,53454.058008240005 2025-06-22,01:20:40.000,173,10996859,13805,0,1750555239,13073.33224399,26.78168874000403,53454.07198248001 2025-06-22,01:21:01.000,173,10996790,14085,0,1750555260,13072.382424279996,25.63268054999935,53453.90429160001 2025-06-22,01:21:02.000,173,10996780,13885,0,1750555261,13072.335270110001,25.61858229000063,53453.91127872001 2025-06-22,01:21:03.000,173,10996836,14365,0,1750555262,13072.544095719997,25.51284534000297,53454.16980216001 2025-06-22,01:21:04.000,173,10996802,14045,0,1750555263,13072.463259999997,25.46350143000018,53454.14185368 2025-06-22,01:21:05.000,173,10996825,14085,0,1750555264,13072.436314760002,25.40710838999803,53454.07896960001 2025-06-22,01:21:06.000,173,10996830,14005,0,1750555265,13072.443051069997,25.378911870000593,53454.1139052 2025-06-22,01:21:07.000,173,10996844,13965,0,1750555266,13072.436314760002,25.343666220003797,53454.07198248001 2025-06-22,01:21:08.000,173,10996873,14045,0,1750555267,13072.496941550002,25.371862740001234,53454.03704688 2025-06-22,01:21:09.000,173,10996806,14365,0,1750555268,13072.530623099992,25.301371440000366,53453.960188560006 2025-06-22,01:21:10.000,173,10996826,13965,0,1750555269,13072.544095719997,25.294322310001007,53453.91127872001 2025-06-22,01:21:11.000,173,10996876,14045,0,1750555270,13072.301588559996,25.322518829998444,53453.52 2025-06-22,01:21:12.000,173,10996860,14165,0,1750555271,13072.294852250001,25.350715350003156,53453.46410304 2025-06-22,01:21:13.000,173,10996834,13885,0,1750555272,13072.301588559996,25.39301012999931,53453.436154560004 2025-06-22,01:21:14.000,173,10996817,14005,0,1750555273,13072.362215349996,25.414157520004665,53453.39423184 2025-06-22,01:21:15.000,173,10996883,14005,0,1750555274,13072.355479040001,25.4423540400021,53453.37327048 2025-06-22,01:21:16.000,173,10996820,14005,0,1750555275,13072.375687970001,25.49169795000489,53453.31038640001 2025-06-22,01:21:17.000,173,10996849,13725,0,1750555276,13072.389160589992,25.583336640003836,53453.33134776001 2025-06-22,01:21:18.000,173,10996855,13565,0,1750555277,13072.375687970001,25.62563141999999,53453.30339928 2025-06-22,01:21:19.000,173,10996819,14085,0,1750555278,13072.389160589992,25.773663150001084,53453.23352808001 2025-06-22,01:21:20.000,173,10996871,14045,0,1750555279,13072.402633209997,25.80185966999852,53453.2754508 2025-06-22,01:21:21.000,173,10996846,13925,0,1750555280,13072.443051069997,25.90759662000346,53453.22654096 2025-06-22,01:21:22.000,173,10996784,14205,0,1750555281,13072.422842139997,25.971038789997692,53453.170644000005 2025-06-22,01:21:23.000,173,10996836,13765,0,1750555282,13072.476732620002,26.112021389999427,53453.14968264 2025-06-22,01:21:24.000,173,10996863,13965,0,1750555283,13072.503677859997,26.20366007999837,53453.17763112 2025-06-22,01:21:25.000,173,10996810,13845,0,1750555284,13072.490205239992,26.26710224999988,53453.15666976 2025-06-22,01:21:26.000,173,10996841,13805,0,1750555285,13072.503677859997,26.330544420001388,53453.100772800004 2025-06-22,01:21:27.000,173,10996826,13925,0,1750555286,13072.550832029992,26.415133980000974,53453.06583720001 2025-06-22,01:21:28.000,173,10996850,14165,0,1750555287,13072.564304649997,26.44333049999841,53453.0309016 2025-06-22,01:21:29.000,173,10996794,13845,0,1750555288,13072.597986200002,26.43628136999905,53452.99596600001 2025-06-22,01:21:30.000,173,10996805,13885,0,1750555289,13072.665349299998,26.464477890003764,53452.9610304 2025-06-22,01:21:31.000,173,10996882,14245,0,1750555290,13072.705767159998,26.471527020003123,53453.051862960005 2025-06-22,01:21:32.000,173,10996866,13645,0,1750555291,13072.692294539993,26.49972354000056,53453.04487584001 2025-06-22,01:21:33.000,173,10996839,14085,0,1750555292,13072.725976089998,26.478576150002482,53452.954043280006 2025-06-22,01:21:34.000,173,10996851,13885,0,1750555293,13072.739448709988,26.478576150002482,53452.954043280006 2025-06-22,01:21:35.000,173,10996887,13965,0,1750555294,13072.739448709988,26.471527020003123,53453.05885008 2025-06-22,01:21:36.000,173,10996814,14165,0,1750555295,13072.712503469993,26.44333049999841,53453.00994024 2025-06-22,01:21:37.000,173,10996785,14205,0,1750555296,13072.678821920003,26.48562528000184,53452.98199176 2025-06-22,01:21:38.000,173,10996871,14165,0,1750555297,13072.672085609993,26.4926744100012,53452.94705616001 2025-06-22,01:21:39.000,173,10996840,13925,0,1750555298,13072.672085609993,26.4926744100012,53452.99596600001 2025-06-22,01:21:40.000,173,10996837,14085,0,1750555299,13072.678821920003,26.478576150002482,53452.933081920004 2025-06-22,01:21:41.000,173,10996923,14245,0,1750555300,13072.678821920003,26.4926744100012,53452.98199176 2025-06-22,01:21:42.000,173,10996832,14045,0,1750555301,13072.638404060002,26.513821799999278,53452.94705616001 2025-06-22,01:21:43.000,173,10996832,14205,0,1750555302,13072.651876679993,26.478576150002482,53452.9610304 2025-06-22,01:21:44.000,173,10996820,13965,0,1750555303,13072.672085609993,26.54201832000399,53452.97500464001 2025-06-22,01:21:45.000,173,10996830,14005,0,1750555304,13072.665349299998,26.591362229999504,53452.98199176 2025-06-22,01:21:46.000,173,10996818,14005,0,1750555305,13072.678821920003,26.612509620004857,53452.87019784 2025-06-22,01:21:47.000,173,10996830,14085,0,1750555306,13072.672085609993,26.619558750004217,53452.91212056 2025-06-22,01:21:48.000,173,10996859,14285,0,1750555307,13072.692294539993,26.654804400001012,53452.94705616001 2025-06-22,01:21:49.000,173,10996852,14205,0,1750555308,13072.685558229998,26.647755270001653,53452.91212056 2025-06-22,01:21:50.000,173,10996786,14445,0,1750555309,13072.672085609993,26.704148310003802,53452.933081920004 2025-06-22,01:21:51.000,173,10996835,14245,0,1750555310,13072.692294539993,26.72529570000188,53452.954043280006 2025-06-22,01:21:52.000,173,10996944,14125,0,1750555311,13072.699030850003,26.71119744000316,53452.91910768 2025-06-22,01:21:53.000,173,10996850,13885,0,1750555312,13072.786602879998,26.802836130002106,53452.954043280006 2025-06-22,01:21:54.000,173,10996833,14325,0,1750555313,13072.793339189993,26.809885260001465,53452.933081920004 2025-06-22,01:21:55.000,173,10996872,14245,0,1750555314,13072.800075499988,26.852180040004896,53452.92609480001 2025-06-22,01:21:56.000,173,10996859,13885,0,1750555315,13072.833757049993,26.823983520000183,53452.91910768 2025-06-22,01:21:57.000,173,10996856,14085,0,1750555316,13072.820284429989,26.859229170004255,53452.90513344001 2025-06-22,01:21:58.000,173,10996815,14085,0,1750555317,13072.806811809998,26.873327430002973,53452.94006904 2025-06-22,01:21:59.000,173,10996847,14005,0,1750555318,13072.813548119993,26.88742569000169,53452.94705616001 2025-06-22,01:22:00.000,173,10996864,13885,0,1750555319,13072.779866569988,26.8380817799989,53452.96801752 2025-06-22,01:22:01.000,173,10996827,13885,0,1750555320,13072.793339189993,26.866278300003614,53452.92609480001 2025-06-22,01:22:02.000,173,10996867,13845,0,1750555321,13072.806811809998,26.831032649999543,53452.9610304 2025-06-22,01:22:03.000,173,10996833,13845,0,1750555322,13072.813548119993,26.816934390000824,53452.98199176 2025-06-22,01:22:04.000,173,10996851,13725,0,1750555323,13072.800075499988,26.809885260001465,53453.01692736 2025-06-22,01:22:05.000,173,10996875,14005,0,1750555324,13072.773130259993,26.816934390000824,53452.98199176 2025-06-22,01:22:06.000,173,10996896,13925,0,1750555325,13072.759657639988,26.831032649999543,53452.96801752 2025-06-22,01:22:07.000,173,10996816,13765,0,1750555326,13072.699030850003,26.809885260001465,53452.97500464001 2025-06-22,01:22:08.000,173,10996888,13845,0,1750555327,13072.665349299998,26.823983520000183,53453.03788872 2025-06-22,01:22:09.000,173,10996882,14085,0,1750555328,13072.631667749993,26.809885260001465,53453.002953120005 2025-06-22,01:22:10.000,173,10996849,13805,0,1750555329,13072.604722509997,26.788737870003388,53453.0309016 2025-06-22,01:22:11.000,173,10996838,13725,0,1750555330,13072.584513579997,26.746443089999957,53452.98199176 2025-06-22,01:22:12.000,173,10996844,13805,0,1750555331,13072.604722509997,26.71119744000316,53452.90513344001 2025-06-22,01:22:13.000,173,10996891,13965,0,1750555332,13072.597986200002,26.633657010002935,53452.954043280006 2025-06-22,01:22:14.000,173,10996841,14125,0,1750555333,13072.631667749993,26.53496919000463,53452.94705616001 2025-06-22,01:22:15.000,173,10996832,13885,0,1750555334,13072.638404060002,26.408084850001615,53452.98199176 2025-06-22,01:22:16.000,173,10996860,13925,0,1750555335,13072.672085609993,26.330544420001388,53452.9610304 2025-06-22,01:22:17.000,173,10996852,13845,0,1750555336,13072.705767159998,26.238905730002443,53452.97500464001 2025-06-22,01:22:18.000,173,10996879,14005,0,1750555337,13072.672085609993,26.1472670400035,53452.98199176 2025-06-22,01:22:19.000,173,10996814,14045,0,1750555338,13072.685558229998,26.04857921999792,53452.99596600001 2025-06-22,01:22:20.000,173,10996851,13845,0,1750555339,13072.678821920003,25.942842270000256,53452.98199176 2025-06-22,01:22:21.000,173,10996873,14205,0,1750555340,13072.699030850003,25.87235096999939,53453.01692736 2025-06-22,01:22:22.000,173,10996903,13965,0,1750555341,13072.692294539993,25.815957930004515,53452.96801752 2025-06-22,01:22:23.000,173,10996848,14005,0,1750555342,13072.699030850003,25.766614020001725,53452.90513344001 2025-06-22,01:22:24.000,173,10996869,14285,0,1750555343,13072.699030850003,25.710220979999576,53453.00994024 2025-06-22,01:22:25.000,173,10996831,14085,0,1750555344,13072.759657639988,25.703171850000217,53453.04487584001 2025-06-22,01:22:26.000,173,10996852,14125,0,1750555345,13072.725976089998,25.67497533000278,53452.99596600001 2025-06-22,01:22:27.000,173,10996852,14085,0,1750555346,13072.699030850003,25.6890735900015,53453.00994024 2025-06-22,01:22:28.000,173,10996901,13845,0,1750555347,13072.678821920003,25.773663150001084,53452.94006904 2025-06-22,01:22:29.000,173,10996836,14165,0,1750555348,13072.699030850003,25.89349836000474,53452.98897888 2025-06-22,01:22:30.000,173,10996863,14245,0,1750555349,13072.651876679993,25.935793140000897,53453.01692736 2025-06-22,01:22:31.000,173,10996838,14005,0,1750555350,13072.597986200002,25.942842270000256,53453.06583720001 2025-06-22,01:22:32.000,173,10996874,13965,0,1750555351,13072.591249889992,26.07677574000263,53453.051862960005 2025-06-22,01:22:33.000,173,10996841,14085,0,1750555352,13072.584513579997,26.08382487000199,53453.01692736 2025-06-22,01:22:34.000,173,10996864,14205,0,1750555353,13072.550832029992,26.07677574000263,53452.99596600001 2025-06-22,01:22:35.000,173,10996820,13845,0,1750555354,13072.557568340002,26.08382487000199,53453.06583720001 2025-06-22,01:22:36.000,173,10996800,13885,0,1750555355,13072.523886789997,26.0344809599992,53453.100772800004 2025-06-22,01:22:37.000,173,10996819,14245,0,1750555356,13072.530623099992,25.985137050003686,53453.09378568001 2025-06-22,01:22:38.000,173,10996837,14485,0,1750555357,13072.537359410002,25.90759662000346,53453.12872128 2025-06-22,01:22:39.000,173,10996789,14125,0,1750555358,13072.530623099992,25.84415445000195,53453.12872128 2025-06-22,01:22:40.000,173,10996829,14005,0,1750555359,13072.530623099992,25.724319239998295,53453.100772800004 2025-06-22,01:22:41.000,173,10996880,14405,0,1750555360,13072.510414169992,25.67497533000278,53453.15666976 2025-06-22,01:22:42.000,173,10996834,14085,0,1750555361,13072.476732620002,25.548090989999764,53453.170644000005 2025-06-22,01:22:43.000,173,10996869,14045,0,1750555362,13072.456523690002,25.435304910002742,53453.12872128 2025-06-22,01:22:44.000,173,10996824,14205,0,1750555363,13072.449787379992,25.421206650004024,53453.100772800004 2025-06-22,01:22:45.000,173,10996819,14165,0,1750555364,13072.395896900001,25.350715350003156,53453.12872128 2025-06-22,01:22:46.000,173,10996812,13925,0,1750555365,13072.368951659992,25.308420569999726,53453.11474704001 2025-06-22,01:22:47.000,173,10996832,13965,0,1750555366,13072.335270110001,25.287273180001648,53453.100772800004 2025-06-22,01:22:48.000,173,10996834,13885,0,1750555367,13072.328533799991,25.294322310001007,53453.07282432001 2025-06-22,01:22:49.000,173,10996815,14085,0,1750555368,13072.267907009991,25.301371440000366,53453.08679856 2025-06-22,01:22:50.000,173,10996829,13925,0,1750555369,13072.281379629996,25.343666220003797,53453.051862960005 2025-06-22,01:22:51.000,173,10996878,13725,0,1750555370,13072.27464332,25.385960999999952,53453.09378568001 2025-06-22,01:22:52.000,173,10996828,13805,0,1750555371,13072.288115939991,25.40710838999803,53453.11474704001 2025-06-22,01:22:53.000,173,10996824,14165,0,1750555372,13072.335270110001,25.45645230000082,53453.03788872 2025-06-22,01:22:54.000,173,10996857,14085,0,1750555373,13072.321797489996,25.49169795000489,53453.10775992 2025-06-22,01:22:55.000,173,10996809,14125,0,1750555374,13072.301588559996,25.533992730001046,53453.09378568001 2025-06-22,01:22:56.000,173,10996813,14045,0,1750555375,13072.288115939991,25.576287510004477,53453.04487584001 2025-06-22,01:22:57.000,173,10996841,13885,0,1750555376,13072.348742729991,25.590385770003195,53453.07981144 2025-06-22,01:22:58.000,173,10996828,14005,0,1750555377,13072.315061180001,25.590385770003195,53453.100772800004 2025-06-22,01:22:59.000,173,10996811,13845,0,1750555378,13072.362215349996,25.555140119999123,53453.12872128 2025-06-22,01:23:00.000,173,10996866,14205,0,1750555379,13072.348742729991,25.526943600001687,53453.1357084 2025-06-22,01:23:01.000,173,10996856,13885,0,1750555380,13072.395896900001,25.51284534000297,53453.14968264 2025-06-22,01:23:02.000,173,10996853,13845,0,1750555381,13072.463259999997,25.49874708000425,53453.19859248 2025-06-22,01:23:03.000,173,10996853,13885,0,1750555382,13072.456523690002,25.428255780003383,53453.170644000005 2025-06-22,01:23:04.000,173,10996856,13885,0,1750555383,13072.530623099992,25.414157520004665,53453.19859248 2025-06-22,01:23:05.000,173,10996799,13885,0,1750555384,13072.624931439997,25.40005925999867,53453.2055796 2025-06-22,01:23:06.000,173,10996840,13925,0,1750555385,13072.651876679993,25.357764480002515,53453.21256672001 2025-06-22,01:23:07.000,173,10996808,14125,0,1750555386,13072.719239779988,25.329567959997803,53453.2055796 2025-06-22,01:23:08.000,173,10996814,14245,0,1750555387,13072.800075499988,25.28022405000229,53453.19859248 2025-06-22,01:23:09.000,173,10996852,14325,0,1750555388,13072.894383839994,25.252027530004852,53453.24051520001 2025-06-22,01:23:10.000,173,10996827,13805,0,1750555389,13072.968483249999,25.21678188000078,53453.25448944 2025-06-22,01:23:11.000,173,10996822,13885,0,1750555390,13073.0695279,25.174487100004626,53453.19160536001 2025-06-22,01:23:12.000,173,10996868,14405,0,1750555391,13073.12341837999,25.188585360003344,53453.2754508 2025-06-22,01:23:13.000,173,10996833,13885,0,1750555392,13073.23119934,25.139241450000554,53453.31038640001 2025-06-22,01:23:14.000,173,10996855,14005,0,1750555393,13073.29182613,25.068750149999687,53453.32436064 2025-06-22,01:23:15.000,173,10996849,14245,0,1750555394,13073.36592553999,25.026455370003532,53453.35230912 2025-06-22,01:23:16.000,173,10996849,14005,0,1750555395,13073.446761259991,24.948914940003306,53453.44314168 2025-06-22,01:23:17.000,173,10996861,14165,0,1750555396,13073.493915430001,24.920718419998593,53453.44314168 2025-06-22,01:23:18.000,173,10996809,14365,0,1750555397,13073.554542220001,24.843177989998367,53453.49205152 2025-06-22,01:23:19.000,173,10996884,13925,0,1750555398,13073.615169010001,24.76563755999814,53453.49205152 2025-06-22,01:23:20.000,173,10996877,14165,0,1750555399,13073.669059489992,24.709244520003267,53453.53397424 2025-06-22,01:23:21.000,173,10996885,14525,0,1750555400,13073.709477349992,24.652851480001118,53453.59685832001 2025-06-22,01:23:22.000,173,10996866,14045,0,1750555401,13073.743158899997,24.6387532200024,53453.59685832001 2025-06-22,01:23:23.000,173,10996886,14245,0,1750555402,13073.817258310002,24.62465496000368,53453.59685832001 2025-06-22,01:23:24.000,173,10996812,13925,0,1750555403,13073.898094030003,24.59645843999897,53453.59685832001 2025-06-22,01:23:25.000,173,10996841,14405,0,1750555404,13074.012611299993,24.610556699997687,53453.70865224 2025-06-22,01:23:26.000,173,10996873,14405,0,1750555405,13074.093447019994,24.58236018000025,53453.76454920001 2025-06-22,01:23:27.000,173,10996843,14005,0,1750555406,13074.22143690999,24.568261920001532,53453.73660072001 2025-06-22,01:23:28.000,173,10996857,14005,0,1750555407,13074.275327389994,24.518918009998742,53453.83442040001 2025-06-22,01:23:29.000,173,10996843,14085,0,1750555408,13074.416789899995,24.427279319999798,53453.85538176 2025-06-22,01:23:30.000,173,10996859,14005,0,1750555409,13074.49088931,24.36383714999829,53453.89730448 2025-06-22,01:23:31.000,173,10996835,14165,0,1750555410,13074.5515161,24.258100200000627,53453.89730448 2025-06-22,01:23:32.000,173,10996823,13805,0,1750555411,13074.63235182,24.17351064000104,53453.960188560006 2025-06-22,01:23:33.000,173,10996845,14005,0,1750555412,13074.699714919996,24.067773690003378,53453.98813704 2025-06-22,01:23:34.000,173,10996809,13845,0,1750555413,13074.753605400001,23.99728239000251,53454.009098400005 2025-06-22,01:23:35.000,173,10996879,14205,0,1750555414,13074.847913739992,23.94793847999972,53454.03704688 2025-06-22,01:23:36.000,173,10996869,14245,0,1750555415,13074.922013149997,23.82810327000334,53454.12089232001 2025-06-22,01:23:37.000,173,10996793,14085,0,1750555416,13074.989376249992,23.77171023000119,53454.14185368 2025-06-22,01:23:38.000,173,10996814,13885,0,1750555417,13075.023057799997,23.701218930000323,53454.14884080001 2025-06-22,01:23:39.000,173,10996860,14085,0,1750555418,13075.103893519998,23.644825889998174,53454.15582792 2025-06-22,01:23:40.000,173,10996816,14205,0,1750555419,13075.144311379998,23.665973280003527,53454.23268624 2025-06-22,01:23:41.000,173,10996884,14005,0,1750555420,13075.198201859988,23.630727629999456,53454.37941576 2025-06-22,01:23:42.000,173,10996821,13725,0,1750555421,13075.285773889998,23.630727629999456,53454.35146728 2025-06-22,01:23:43.000,173,10996854,13925,0,1750555422,13075.339664369989,23.65187502000481,53454.4283256 2025-06-22,01:23:44.000,173,10996841,13765,0,1750555423,13075.42050008999,23.680071540002245,53454.48422256001 2025-06-22,01:23:45.000,173,10996844,13845,0,1750555424,13075.474390569994,23.743513710003754,53454.50518392001 2025-06-22,01:23:46.000,173,10996806,13725,0,1750555425,13075.58217152999,23.743513710003754,53454.54011952 2025-06-22,01:23:47.000,173,10996846,13725,0,1750555426,13075.696688799995,23.72941544999776,53454.59601648 2025-06-22,01:23:48.000,173,10996779,14245,0,1750555427,13075.77078821,23.77875936000055,53454.58902936 2025-06-22,01:23:49.000,173,10996806,13565,0,1750555428,13075.885305479991,23.82105414000398,53454.65191344001 2025-06-22,01:23:50.000,173,10996838,13805,0,1750555429,13075.972877510001,23.82105414000398,53454.73575888 2025-06-22,01:23:51.000,173,10996832,14045,0,1750555430,13076.026767989992,23.863348920000135,53454.71479752 2025-06-22,01:23:52.000,173,10996895,13845,0,1750555431,13076.114340020002,24.00433152000187,53454.82659144 2025-06-22,01:23:53.000,173,10996869,14285,0,1750555432,13076.114340020002,24.05367543000466,53454.88947552001 2025-06-22,01:23:54.000,173,10996823,13805,0,1750555433,13076.080658469997,24.088921080001455,53454.92441112 2025-06-22,01:23:55.000,173,10996858,14085,0,1750555434,13076.087394779992,24.17351064000104,53454.945372480004 2025-06-22,01:23:56.000,173,10996829,14045,0,1750555435,13076.026767989992,24.22285455000383,53455.0222308 2025-06-22,01:23:57.000,173,10996861,13605,0,1750555436,13075.966141199991,24.251051070001267,53455.09908912 2025-06-22,01:23:58.000,173,10996857,14245,0,1750555437,13075.932459650001,24.328591500001494,53455.14799896 2025-06-22,01:23:59.000,173,10996827,13725,0,1750555438,13075.844887619991,24.335640630000853,53455.1619732 2025-06-22,01:24:00.000,173,10996880,14045,0,1750555439,13075.82467868999,24.36383714999829,53455.18992168 2025-06-22,01:24:01.000,173,10996823,14165,0,1750555440,13075.777524519995,24.40613193000172,53455.182934560005 2025-06-22,01:24:02.000,173,10996826,13845,0,1750555441,13075.71016142,24.42023019000044,53455.245818639996 2025-06-22,01:24:03.000,173,10996827,14005,0,1750555442,13075.737106659995,24.42023019000044,53455.26678 2025-06-22,01:24:04.000,173,10996851,13845,0,1750555443,13075.737106659995,24.40613193000172,53455.35761256 2025-06-22,01:24:05.000,173,10996846,14005,0,1750555444,13075.777524519995,24.41318106000108,53455.36459968 2025-06-22,01:24:06.000,173,10996777,13965,0,1750555445,13075.82467868999,24.427279319999798,53455.448445120004 2025-06-22,01:24:07.000,173,10996843,13725,0,1750555446,13075.87183286,24.434328449999157,53455.469406480006 2025-06-22,01:24:08.000,173,10996823,14045,0,1750555447,13075.932459650001,24.46252497000387,53455.5462648 2025-06-22,01:24:09.000,173,10996814,14005,0,1750555448,13076.040240609997,24.483672360001947,53455.581200399996 2025-06-22,01:24:10.000,173,10996902,14005,0,1750555449,13076.107603709992,24.58940930999961,53455.59517464 2025-06-22,01:24:11.000,173,10996857,13805,0,1750555450,13076.134548950002,24.64580235000176,53455.67902008001 2025-06-22,01:24:12.000,173,10996826,14125,0,1750555451,13076.195175740002,24.709244520003267,53455.72792992001 2025-06-22,01:24:13.000,173,10996841,13965,0,1750555452,13076.195175740002,24.786784950003494,53455.77683976001 2025-06-22,01:24:14.000,173,10996843,14085,0,1750555453,13076.208648359992,24.885472770001797,53455.8606852 2025-06-22,01:24:15.000,173,10996840,13725,0,1750555454,13076.235593600002,24.941865810003947,53455.902607920005 2025-06-22,01:24:16.000,173,10996835,14125,0,1750555455,13076.262538839997,25.082848409998405,53456.02837608 2025-06-22,01:24:17.000,173,10996840,14085,0,1750555456,13076.242329909997,25.16743796999799,53456.06331168001 2025-06-22,01:24:18.000,173,10996785,14245,0,1750555457,13076.255802530002,25.25907666000421,53456.09126016001 2025-06-22,01:24:19.000,173,10996872,13965,0,1750555458,13076.249066219993,25.301371440000366,53456.189079840005 2025-06-22,01:24:20.000,173,10996864,13885,0,1750555459,13076.201912049997,25.39301012999931,53456.21702832 2025-06-22,01:24:21.000,173,10996821,14245,0,1750555460,13076.222120979997,25.50579621000361,53456.27991240001 2025-06-22,01:24:22.000,173,10996862,13885,0,1750555461,13076.181703119997,25.576287510004477,53456.30087376001 2025-06-22,01:24:23.000,173,10996799,13925,0,1750555462,13076.201912049997,25.576287510004477,53456.32183512 2025-06-22,01:24:24.000,173,10996839,14005,0,1750555463,13076.188439429992,25.611533160001272,53456.44061616 2025-06-22,01:24:25.000,173,10996867,14085,0,1750555464,13076.222120979997,25.562189249998482,53456.46856464001 2025-06-22,01:24:26.000,173,10996815,14165,0,1750555465,13076.242329909997,25.576287510004477,53456.51747448001 2025-06-22,01:24:27.000,173,10996872,14045,0,1750555466,13076.269275149993,25.541041860000405,53456.573371440005 2025-06-22,01:24:28.000,173,10996831,14085,0,1750555467,13076.343374559998,25.519894470002328,53456.643242640006 2025-06-22,01:24:29.000,173,10996824,14045,0,1750555468,13076.390528729993,25.49169795000489,53456.671191120004 2025-06-22,01:24:30.000,173,10996892,14005,0,1750555469,13076.478100759989,25.435304910002742,53456.741062320005 2025-06-22,01:24:31.000,173,10996819,14085,0,1750555470,13076.518518619989,25.428255780003383,53456.77599792 2025-06-22,01:24:32.000,173,10996820,13805,0,1750555471,13076.633035889994,25.435304910002742,53456.85285624001 2025-06-22,01:24:33.000,173,10996869,14045,0,1750555472,13076.72060791999,25.435304910002742,53456.97163728001 2025-06-22,01:24:34.000,173,10996810,14165,0,1750555473,13076.82838888,25.4423540400021,53457.01356 2025-06-22,01:24:35.000,173,10996813,14165,0,1750555474,13076.90248828999,25.526943600001687,53457.125353920004 2025-06-22,01:24:36.000,173,10996892,14085,0,1750555475,13076.976587699995,25.526943600001687,53457.16028952 2025-06-22,01:24:37.000,173,10996825,14285,0,1750555476,13077.03047818,25.533992730001046,53457.244134960005 2025-06-22,01:24:38.000,173,10996812,14005,0,1750555477,13077.1113139,25.541041860000405,53457.28605768001 2025-06-22,01:24:39.000,173,10996795,14245,0,1750555478,13077.13152283,25.583336640003836,53457.35592888001 2025-06-22,01:24:40.000,173,10996851,14045,0,1750555479,13077.178676999996,25.604484030001913,53457.35592888001 2025-06-22,01:24:41.000,173,10996825,14285,0,1750555480,13077.151731760001,25.604484030001913,53457.3978516 2025-06-22,01:24:42.000,173,10996812,14445,0,1750555481,13077.178676999996,25.583336640003836,53457.45374856001 2025-06-22,01:24:43.000,173,10996811,14045,0,1750555482,13077.205622239991,25.604484030001913,53457.530606880006 2025-06-22,01:24:44.000,173,10996864,13965,0,1750555483,13077.151731760001,25.597434900002554,53457.55855536 2025-06-22,01:24:45.000,173,10996826,14165,0,1750555484,13077.1113139,25.576287510004477,53457.52361976001 2025-06-22,01:24:46.000,173,10996826,13885,0,1750555485,13077.09110497,25.583336640003836,53457.63541368 2025-06-22,01:24:47.000,173,10996810,14125,0,1750555486,13077.057423419996,25.56923837999784,53457.61445232 2025-06-22,01:24:48.000,173,10996862,14085,0,1750555487,13077.064159729991,25.548090989999764,53457.66336216 2025-06-22,01:24:49.000,173,10996828,13765,0,1750555488,13077.064159729991,25.541041860000405,53457.677336400004 2025-06-22,01:24:50.000,173,10996900,13965,0,1750555489,13077.064159729991,25.533992730001046,53457.71925912001 2025-06-22,01:24:51.000,173,10996858,14085,0,1750555490,13077.118050209996,25.576287510004477,53457.76816896001 2025-06-22,01:24:52.000,173,10996783,14085,0,1750555491,13077.1113139,25.562189249998482,53457.83105304 2025-06-22,01:24:53.000,173,10996776,14165,0,1750555492,13077.171940690001,25.555140119999123,53457.88695000001 2025-06-22,01:24:54.000,173,10996805,13925,0,1750555493,13077.205622239991,25.562189249998482,53457.90791136001 2025-06-22,01:24:55.000,173,10996820,13885,0,1750555494,13077.252776410001,25.604484030001913,53458.012718160004 2025-06-22,01:24:56.000,173,10996843,14045,0,1750555495,13077.306666889992,25.611533160001272,53458.02669240001 2025-06-22,01:24:57.000,173,10996802,14085,0,1750555496,13077.360557369997,25.62563141999999,53458.04066664 2025-06-22,01:24:58.000,173,10996784,14085,0,1750555497,13077.387502609992,25.63972967999871,53458.13848632 2025-06-22,01:24:59.000,173,10996850,14125,0,1750555498,13077.347084749992,25.61858229000063,53458.14547344001 2025-06-22,01:25:00.000,173,10996843,14245,0,1750555499,13077.353821060002,25.660877070004062,53458.19438328001 2025-06-22,01:25:01.000,173,10996899,14045,0,1750555500,13077.279721649997,25.66792620000342,53458.20835752 2025-06-22,01:25:02.000,173,10996801,13925,0,1750555501,13077.246040099992,25.710220979999576,53458.236306 2025-06-22,01:25:03.000,173,10996824,13925,0,1750555502,13077.144995449991,25.724319239998295,53458.27124160001 2025-06-22,01:25:04.000,173,10996897,13885,0,1750555503,13077.05068711,25.80890879999788,53458.27822872 2025-06-22,01:25:05.000,173,10996845,13805,0,1750555504,13077.00353293999,25.80890879999788,53458.3061772 2025-06-22,01:25:06.000,173,10996833,13965,0,1750555505,13076.956378769995,25.85825271000067,53458.34111280001 2025-06-22,01:25:07.000,173,10996832,14045,0,1750555506,13076.94964246,25.879400099998747,53458.3760484 2025-06-22,01:25:08.000,173,10996835,13925,0,1750555507,13076.936169839995,25.935793140000897,53458.39700976 2025-06-22,01:25:09.000,173,10996845,14005,0,1750555508,13076.92269721999,25.963989659998333,53458.41098400001 2025-06-22,01:25:10.000,173,10996841,13885,0,1750555509,13076.92943353,25.985137050003686,53458.43893248001 2025-06-22,01:25:11.000,173,10996913,14085,0,1750555510,13076.99006032,25.985137050003686,53458.45290672 2025-06-22,01:25:12.000,173,10996899,13885,0,1750555511,13077.05068711,25.992186180003046,53458.49482944 2025-06-22,01:25:13.000,173,10996879,14205,0,1750555512,13077.1113139,26.013333570001123,53458.47386808 2025-06-22,01:25:14.000,173,10996808,13965,0,1750555513,13077.198885929996,25.978087920004327,53458.52277792 2025-06-22,01:25:15.000,173,10996797,14085,0,1750555514,13077.293194270002,25.949891399999615,53458.54373928 2025-06-22,01:25:16.000,173,10996817,13765,0,1750555515,13077.306666889992,25.886449229998107,53458.59264912 2025-06-22,01:25:17.000,173,10996891,13925,0,1750555516,13077.360557369997,25.91464575000282,53458.64854608001 2025-06-22,01:25:18.000,173,10996853,13925,0,1750555517,13077.374029990002,25.886449229998107,53458.655533200006 2025-06-22,01:25:19.000,173,10996839,14165,0,1750555518,13077.367293679992,25.963989659998333,53458.704443040006 2025-06-22,01:25:20.000,173,10996828,14045,0,1750555519,13077.293194270002,25.985137050003686,53458.683481680004 2025-06-22,01:25:21.000,173,10996880,13845,0,1750555520,13077.266249029992,26.020382700000482,53458.71841728 2025-06-22,01:25:22.000,173,10996852,14045,0,1750555521,13077.252776410001,26.09792313000071,53458.74636576001 2025-06-22,01:25:23.000,173,10996861,14205,0,1750555522,13077.232567480001,26.1472670400035,53458.78828848 2025-06-22,01:25:24.000,173,10996816,14165,0,1750555523,13077.151731760001,26.21070920999773,53458.88610816 2025-06-22,01:25:25.000,173,10996823,13845,0,1750555524,13077.05068711,26.32349529000203,53458.80924984 2025-06-22,01:25:26.000,173,10996847,13925,0,1750555525,13076.98332400999,26.386937460003537,53458.80924984 2025-06-22,01:25:27.000,173,10996896,14085,0,1750555526,13076.92269721999,26.4926744100012,53458.78130136 2025-06-22,01:25:28.000,173,10996847,13885,0,1750555527,13076.88901567,26.563165710002067,53458.76034 2025-06-22,01:25:29.000,173,10996842,14325,0,1750555528,13076.88227935999,26.647755270001653,53458.79527560001 2025-06-22,01:25:30.000,173,10996846,13805,0,1750555529,13076.92269721999,26.71824657000252,53458.73937864 2025-06-22,01:25:31.000,173,10996930,14085,0,1750555530,13077.01026925,26.760541349998675,53458.74636576001 2025-06-22,01:25:32.000,173,10996867,14085,0,1750555531,13077.09110497,26.816934390000824,53458.8302112 2025-06-22,01:25:33.000,173,10996873,14005,0,1750555532,13077.124786519991,26.84513090999826,53458.78130136 2025-06-22,01:25:34.000,173,10996864,13925,0,1750555533,13077.205622239991,26.8380817799989,53458.872133920006 2025-06-22,01:25:35.000,173,10996903,13805,0,1750555534,13077.252776410001,26.788737870003388,53458.83719832 2025-06-22,01:25:36.000,173,10996851,13925,0,1750555535,13077.347084749992,26.739393960000598,53458.94200512001 2025-06-22,01:25:37.000,173,10996867,14405,0,1750555536,13077.481810949997,26.67595178999909,53458.95597936 2025-06-22,01:25:38.000,173,10996848,13925,0,1750555537,13077.589591909993,26.633657010002935,53458.97694072 2025-06-22,01:25:39.000,173,10996832,13725,0,1750555538,13077.663691319998,26.619558750004217,53458.95597936 2025-06-22,01:25:40.000,173,10996839,13965,0,1750555539,13077.784944899999,26.54906745000335,53459.0048892 2025-06-22,01:25:41.000,173,10996842,13925,0,1750555540,13077.81862644999,26.478576150002482,53459.03283768001 2025-06-22,01:25:42.000,173,10996806,13925,0,1750555541,13077.845571689999,26.527920059997996,53459.04681192 2025-06-22,01:25:43.000,173,10996842,13885,0,1750555542,13077.87925323999,26.50677266999992,53459.08174752001 2025-06-22,01:25:44.000,173,10996914,13805,0,1750555543,13077.93988002999,26.520870929998637,53459.17258008 2025-06-22,01:25:45.000,173,10996889,13885,0,1750555544,13077.93988002999,26.563165710002067,53459.20052856001 2025-06-22,01:25:46.000,173,10996808,13805,0,1750555545,13078.00050681999,26.520870929998637,53459.17258008 2025-06-22,01:25:47.000,173,10996892,13725,0,1750555546,13078.013979439995,26.577263970000786,53459.23546416 2025-06-22,01:25:48.000,173,10996948,13845,0,1750555547,13078.06786992,26.584313100000145,53459.33328384 2025-06-22,01:25:49.000,173,10996844,13805,0,1750555548,13078.16891457,26.626607880003576,53459.305335360004 2025-06-22,01:25:50.000,173,10996835,13845,0,1750555549,13078.24975029,26.654804400001012,53459.326296720006 2025-06-22,01:25:51.000,173,10996845,13925,0,1750555550,13078.323849699991,26.71119744000316,53459.36821944001 2025-06-22,01:25:52.000,173,10996858,13925,0,1750555551,13078.364267559991,26.71824657000252,53459.36821944001 2025-06-22,01:25:53.000,173,10996902,14165,0,1750555552,13078.472048520001,26.795787000002747,53459.39616792001 2025-06-22,01:25:54.000,173,10996869,13645,0,1750555553,13078.593302100002,26.78168874000403,53459.459052 2025-06-22,01:25:55.000,173,10996851,14045,0,1750555554,13078.660665199997,26.795787000002747,53459.493987600006 2025-06-22,01:25:56.000,173,10996872,13805,0,1750555555,13078.761709849998,26.802836130002106,53459.50796184 2025-06-22,01:25:57.000,173,10996836,13925,0,1750555556,13078.842545569998,26.802836130002106,53459.542897440006 2025-06-22,01:25:58.000,173,10996889,13965,0,1750555557,13078.950326529994,26.809885260001465,53459.58482016001 2025-06-22,01:25:59.000,173,10996906,13965,0,1750555558,13079.07831641999,26.760541349998675,53459.5987944 2025-06-22,01:26:00.000,173,10996828,13925,0,1750555559,13079.22651524,26.77463961000467,53459.68263984001 2025-06-22,01:26:01.000,173,10996909,14125,0,1750555560,13079.42860454,26.760541349998675,53459.72456256 2025-06-22,01:26:02.000,173,10996848,14005,0,1750555561,13079.543121809991,26.788737870003388,53459.70360120001 2025-06-22,01:26:03.000,173,10996830,13925,0,1750555562,13079.731738490002,26.77463961000467,53459.808408000004 2025-06-22,01:26:04.000,173,10996864,14005,0,1750555563,13079.866464689992,26.753492219999316,53459.78744664 2025-06-22,01:26:05.000,173,10996837,14085,0,1750555564,13079.960773029998,26.78168874000403,53459.829369360006 2025-06-22,01:26:06.000,173,10996792,14125,0,1750555565,13080.142653399998,26.72529570000188,53459.878279200006 2025-06-22,01:26:07.000,173,10996877,13765,0,1750555566,13080.270643289994,26.71824657000252,53459.89924056001 2025-06-22,01:26:08.000,173,10996834,13925,0,1750555567,13080.35821531999,26.71119744000316,53459.94116328 2025-06-22,01:26:09.000,173,10996881,13925,0,1750555568,13080.52662307,26.66185353000037,53459.93417616 2025-06-22,01:26:10.000,173,10996821,13765,0,1750555569,13080.654612959996,26.626607880003576,53460.01802160001 2025-06-22,01:26:11.000,173,10996868,13925,0,1750555570,13080.829757020001,26.633657010002935,53460.06693144001 2025-06-22,01:26:12.000,173,10996883,14245,0,1750555571,13080.977955839997,26.633657010002935,53460.08090568 2025-06-22,01:26:13.000,173,10996880,14245,0,1750555572,13081.132890970002,26.598411359998863,53460.1228284 2025-06-22,01:26:14.000,173,10996879,14005,0,1750555573,13081.321507649998,26.54201832000399,53460.17872536 2025-06-22,01:26:15.000,173,10996889,14085,0,1750555574,13081.489915399994,26.54906745000335,53460.17872536 2025-06-22,01:26:16.000,173,10996839,13885,0,1750555575,13081.70547732,26.54201832000399,53460.262570800005 2025-06-22,01:26:17.000,173,10996872,13925,0,1750555576,13081.88735769,26.513821799999278,53460.32545488001 2025-06-22,01:26:18.000,173,10996915,14325,0,1750555577,13082.062501749991,26.520870929998637,53460.32545488001 2025-06-22,01:26:19.000,173,10996868,14005,0,1750555578,13082.244382119992,26.478576150002482,53460.33942912 2025-06-22,01:26:20.000,173,10996876,14085,0,1750555579,13082.446471419993,26.478576150002482,53460.41628744 2025-06-22,01:26:21.000,173,10996867,13925,0,1750555580,13082.621615479999,26.471527020003123,53460.4372488 2025-06-22,01:26:22.000,173,10996908,13805,0,1750555581,13082.78328692,26.48562528000184,53460.50712 2025-06-22,01:26:23.000,173,10996867,13885,0,1750555582,13082.91801311999,26.44333049999841,53460.51410712 2025-06-22,01:26:24.000,173,10996882,14125,0,1750555583,13082.99884883999,26.478576150002482,53460.60493968 2025-06-22,01:26:25.000,173,10996846,14045,0,1750555584,13083.12683873,26.49972354000056,53460.62590104 2025-06-22,01:26:26.000,173,10996877,14005,0,1750555585,13083.227883380001,26.520870929998637,53460.695772240004 2025-06-22,01:26:27.000,173,10996790,13725,0,1750555586,13083.315455409997,26.53496919000463,53460.70974648001 2025-06-22,01:26:28.000,173,10996862,14045,0,1750555587,13083.510808400002,26.55611658000271,53460.72372072 2025-06-22,01:26:29.000,173,10996833,14005,0,1750555588,13083.625325669993,26.54906745000335,53460.73769496001 2025-06-22,01:26:30.000,173,10996853,13965,0,1750555589,13083.786997109994,26.612509620004857,53460.79359192 2025-06-22,01:26:31.000,173,10996870,13925,0,1750555590,13083.962141169999,26.647755270001653,53460.84250176 2025-06-22,01:26:32.000,173,10996915,14125,0,1750555591,13084.09686736999,26.654804400001012,53460.835514640006 2025-06-22,01:26:33.000,173,10996917,14005,0,1750555592,13084.191175709995,26.68300091999845,53460.85647600001 2025-06-22,01:26:34.000,173,10996882,14165,0,1750555593,13084.27874773999,26.67595178999909,53460.95429568001 2025-06-22,01:26:35.000,173,10996822,14245,0,1750555594,13084.426946560001,26.690050049997808,53460.94730856 2025-06-22,01:26:36.000,173,10996885,13925,0,1750555595,13084.534727519997,26.68300091999845,53460.97525704001 2025-06-22,01:26:37.000,173,10996847,14165,0,1750555596,13084.649244790002,26.71824657000252,53460.98923128 2025-06-22,01:26:38.000,173,10996867,14005,0,1750555597,13084.783970989993,26.72529570000188,53461.10801232 2025-06-22,01:26:39.000,173,10996854,14245,0,1750555598,13084.911960879988,26.704148310003802,53461.10801232 2025-06-22,01:26:40.000,173,10996856,14245,0,1750555599,13085.033214459989,26.71824657000252,53461.12897368 2025-06-22,01:26:41.000,173,10996869,14045,0,1750555600,13085.080368629999,26.795787000002747,53461.21281912001 2025-06-22,01:26:42.000,173,10996883,14205,0,1750555601,13085.208358519994,26.823983520000183,53461.22679336 2025-06-22,01:26:43.000,173,10996835,14085,0,1750555602,13085.28245793,26.89447482000105,53461.24775472 2025-06-22,01:26:44.000,173,10996858,14045,0,1750555603,13085.33634840999,26.94381873000384,53461.26172896001 2025-06-22,01:26:45.000,173,10996895,13965,0,1750555604,13085.41718412999,26.95791699000256,53461.28967744001 2025-06-22,01:26:46.000,173,10996877,13965,0,1750555605,13085.48454723,26.986113509999996,53461.33160016001 2025-06-22,01:26:47.000,173,10996859,14045,0,1750555606,13085.612537119996,26.979064380000636,53461.39448424 2025-06-22,01:26:48.000,173,10996899,14005,0,1750555607,13085.760735939992,26.94381873000384,53461.35256152 2025-06-22,01:26:49.000,173,10996894,13925,0,1750555608,13085.834835349997,26.922671339998487,53461.4503812 2025-06-22,01:26:50.000,173,10996863,13965,0,1750555609,13085.949352620002,26.880376560002333,53461.47832968001 2025-06-22,01:26:51.000,173,10996844,13805,0,1750555610,13086.036924649998,26.852180040004896,53461.49929104001 2025-06-22,01:26:52.000,173,10996893,14045,0,1750555611,13086.144705609993,26.802836130002106,53461.54820088001 2025-06-22,01:26:53.000,173,10996872,14045,0,1750555612,13086.245750259994,26.809885260001465,53461.54820088001 2025-06-22,01:26:54.000,173,10996855,14085,0,1750555613,13086.245750259994,26.809885260001465,53461.56217512 2025-06-22,01:26:55.000,173,10996889,13805,0,1750555614,13086.33332228999,26.823983520000183,53461.61108496 2025-06-22,01:26:56.000,173,10996894,13765,0,1750555615,13086.45457586999,26.809885260001465,53461.59711072001 2025-06-22,01:26:57.000,173,10996847,14085,0,1750555616,13086.528675279995,26.78168874000403,53461.653007680005 2025-06-22,01:26:58.000,173,10996848,13845,0,1750555617,13086.63645623999,26.746443089999957,53461.61807208 2025-06-22,01:26:59.000,173,10996827,13885,0,1750555618,13086.690346719995,26.78168874000403,53461.68095616 2025-06-22,01:27:00.000,173,10996864,14005,0,1750555619,13086.76444613,26.746443089999957,53461.6599948 2025-06-22,01:27:01.000,173,10996889,14125,0,1750555620,13086.818336609991,26.78168874000403,53461.66698192001 2025-06-22,01:27:02.000,173,10996842,13805,0,1750555621,13086.905908640001,26.809885260001465,53461.75781448 2025-06-22,01:27:03.000,173,10996865,14045,0,1750555622,13087.006953290002,26.809885260001465,53461.74384024001 2025-06-22,01:27:04.000,173,10996862,14085,0,1750555623,13087.054107459997,26.84513090999826,53461.722878880006 2025-06-22,01:27:05.000,173,10996853,14245,0,1750555624,13087.128206870002,26.788737870003388,53461.7997372 2025-06-22,01:27:06.000,173,10996854,14045,0,1750555625,13087.182097349993,26.809885260001465,53461.81371144001 2025-06-22,01:27:07.000,173,10996885,13925,0,1750555626,13087.229251520002,26.795787000002747,53461.82768568 2025-06-22,01:27:08.000,173,10996860,13925,0,1750555627,13087.262933069993,26.8380817799989,53461.820698560005 2025-06-22,01:27:09.000,173,10996914,13925,0,1750555628,13087.249460450003,26.84513090999826,53461.95345384 2025-06-22,01:27:10.000,173,10996891,13965,0,1750555629,13087.222515209993,26.91562220999913,53461.91851824 2025-06-22,01:27:11.000,173,10996846,13805,0,1750555630,13087.222515209993,26.95791699000256,53461.988389440005 2025-06-22,01:27:12.000,173,10996874,14045,0,1750555631,13087.209042590002,27.007260899998073,53461.96044096001 2025-06-22,01:27:13.000,173,10996850,13965,0,1750555632,13087.235987829998,26.979064380000636,53461.9744152 2025-06-22,01:27:14.000,173,10996892,14125,0,1750555633,13087.242724139993,26.979064380000636,53462.037299280004 2025-06-22,01:27:15.000,173,10996936,13925,0,1750555634,13087.316823549998,26.95791699000256,53462.0442864 2025-06-22,01:27:16.000,173,10996909,13805,0,1750555635,13087.357241409998,26.93676960000448,53462.058260640006 2025-06-22,01:27:17.000,173,10996895,13685,0,1750555636,13087.424604509994,26.972015250001277,53462.037299280004 2025-06-22,01:27:18.000,173,10996930,14125,0,1750555637,13087.512176539989,26.94381873000384,53462.107170480005 2025-06-22,01:27:19.000,173,10996911,14005,0,1750555638,13087.59301225999,27.007260899998073,53462.12813184001 2025-06-22,01:27:20.000,173,10996839,14085,0,1750555639,13087.66037536,27.028408290003426,53462.13511896 2025-06-22,01:27:21.000,173,10996894,14085,0,1750555640,13087.768156319995,26.972015250001277,53462.156080320005 2025-06-22,01:27:22.000,173,10996823,13965,0,1750555641,13087.869200969995,26.89447482000105,53462.16306744 2025-06-22,01:27:23.000,173,10996867,14165,0,1750555642,13087.909618829995,26.823983520000183,53462.1840288 2025-06-22,01:27:24.000,173,10996858,13925,0,1750555643,13087.990454549996,26.71824657000252,53462.21896440001 2025-06-22,01:27:25.000,173,10996919,13965,0,1750555644,13088.037608719991,26.73234483000124,53462.17704168001 2025-06-22,01:27:26.000,173,10996922,13965,0,1750555645,13088.078026579991,26.73234483000124,53462.19800304001 2025-06-22,01:27:27.000,173,10996870,14005,0,1750555646,13088.152125989996,26.746443089999957,53462.17704168001 2025-06-22,01:27:28.000,173,10996875,14045,0,1750555647,13088.158862299992,26.739393960000598,53462.19101592 2025-06-22,01:27:29.000,173,10996842,13885,0,1750555648,13088.226225400002,26.77463961000467,53462.156080320005 2025-06-22,01:27:30.000,173,10996889,13845,0,1750555649,13088.259906949992,26.767590479998034,53462.204990160004 2025-06-22,01:27:31.000,173,10996852,14245,0,1750555650,13088.300324809992,26.739393960000598,53462.16306744 2025-06-22,01:27:32.000,173,10996908,14125,0,1750555651,13088.320533739992,26.71824657000252,53462.21197728 2025-06-22,01:27:33.000,173,10996876,14045,0,1750555652,13088.347478980002,26.697099180004443,53462.21197728 2025-06-22,01:27:34.000,173,10996928,14165,0,1750555653,13088.273379569997,26.704148310003802,53462.24691288001 2025-06-22,01:27:35.000,173,10996928,13805,0,1750555654,13088.232961709997,26.690050049997808,53462.23992576 2025-06-22,01:27:36.000,173,10996884,14085,0,1750555655,13088.259906949992,26.71824657000252,53462.225951520006 2025-06-22,01:27:37.000,173,10996930,14205,0,1750555656,13088.206016470001,26.690050049997808,53462.21896440001 2025-06-22,01:27:38.000,173,10996893,14045,0,1750555657,13088.172334919997,26.67595178999909,53462.21896440001 2025-06-22,01:27:39.000,173,10996929,13965,0,1750555658,13088.185807540001,26.67595178999909,53462.225951520006 2025-06-22,01:27:40.000,173,10996817,13845,0,1750555659,13088.091499199996,26.584313100000145,53462.17704168001 2025-06-22,01:27:41.000,173,10996900,13885,0,1750555660,13088.00392717,26.520870929998637,53462.21197728 2025-06-22,01:27:42.000,173,10996860,14005,0,1750555661,13087.997190859991,26.4926744100012,53462.16306744 2025-06-22,01:27:43.000,173,10996870,14045,0,1750555662,13087.990454549996,26.44333049999841,53462.21896440001 2025-06-22,01:27:44.000,173,10996894,14125,0,1750555663,13087.997190859991,26.408084850001615,53462.14210608 2025-06-22,01:27:45.000,173,10996891,14165,0,1750555664,13087.990454549996,26.358740939998825,53462.16306744 2025-06-22,01:27:46.000,173,10996925,13805,0,1750555665,13088.0241361,26.31644616000267,53462.13511896 2025-06-22,01:27:47.000,173,10996878,13925,0,1750555666,13088.0241361,26.27415137999924,53462.10018336001 2025-06-22,01:27:48.000,173,10996912,14245,0,1750555667,13088.051081339996,26.168414430001576,53462.13511896 2025-06-22,01:27:49.000,173,10996911,14005,0,1750555668,13088.071290269996,26.104972260000068,53462.156080320005 2025-06-22,01:27:50.000,173,10996862,14365,0,1750555669,13088.091499199996,26.04153008999856,53462.16306744 2025-06-22,01:27:51.000,173,10996882,14085,0,1750555670,13088.091499199996,25.949891399999615,53462.1141576 2025-06-22,01:27:52.000,173,10996934,14005,0,1750555671,13088.152125989996,25.837105320002593,53462.13511896 2025-06-22,01:27:53.000,173,10996891,14045,0,1750555672,13088.199280159992,25.696122720000858,53462.14210608 2025-06-22,01:27:54.000,173,10996865,13965,0,1750555673,13088.185807540001,25.611533160001272,53462.21197728 2025-06-22,01:27:55.000,173,10996887,14405,0,1750555674,13088.232961709997,25.519894470002328,53462.23293864 2025-06-22,01:27:56.000,173,10996910,14085,0,1750555675,13088.232961709997,25.46350143000018,53462.1141576 2025-06-22,01:27:57.000,173,10996879,14205,0,1750555676,13088.172334919997,25.414157520004665,53462.107170480005 2025-06-22,01:27:58.000,173,10996849,14445,0,1750555677,13088.185807540001,25.39301012999931,53462.1141576 2025-06-22,01:27:59.000,173,10996917,13925,0,1750555678,13088.185807540001,25.371862740001234,53462.009350800006 2025-06-22,01:28:00.000,173,10996904,14125,0,1750555679,13088.158862299992,25.378911870000593,53462.0442864 2025-06-22,01:28:01.000,173,10996895,14325,0,1750555680,13088.172334919997,25.301371440000366,53462.07223488 2025-06-22,01:28:02.000,173,10996886,13965,0,1750555681,13088.192543849997,25.252027530004852,53462.07223488 2025-06-22,01:28:03.000,173,10996850,14205,0,1750555682,13088.219489089992,25.22383101000014,53462.02332504 2025-06-22,01:28:04.000,173,10996868,14205,0,1750555683,13088.145389680001,25.16038883999863,53461.988389440005 2025-06-22,01:28:05.000,173,10996869,14325,0,1750555684,13088.091499199996,25.111044930003118,53462.03031216001 2025-06-22,01:28:06.000,173,10996859,14005,0,1750555685,13088.037608719991,25.061701020000328,53461.9744152 2025-06-22,01:28:07.000,173,10996847,13885,0,1750555686,13087.92309145,25.026455370003532,53461.95345384 2025-06-22,01:28:08.000,173,10996867,14085,0,1750555687,13087.889409899995,25.089897539997764,53461.98140232001 2025-06-22,01:28:09.000,173,10996839,14165,0,1750555688,13087.808574179995,24.99825884999882,53461.89755688 2025-06-22,01:28:10.000,173,10996906,14285,0,1750555689,13087.78162894,24.99825884999882,53461.939479600005 2025-06-22,01:28:11.000,173,10996827,14045,0,1750555690,13087.72100215,24.927767549997952,53461.95345384 2025-06-22,01:28:12.000,173,10996875,14085,0,1750555691,13087.687320599995,24.80793234000157,53461.93249248001 2025-06-22,01:28:13.000,173,10996927,14125,0,1750555692,13087.66037536,24.800883210002212,53461.9744152 2025-06-22,01:28:14.000,173,10996944,14365,0,1750555693,13087.667111669994,24.75858842999878,53461.92550536 2025-06-22,01:28:15.000,173,10996842,14245,0,1750555694,13087.61322118999,24.709244520003267,53461.904544 2025-06-22,01:28:16.000,173,10996964,14245,0,1750555695,13087.545858089994,24.702195390003908,53461.86262128001 2025-06-22,01:28:17.000,173,10996960,13965,0,1750555696,13087.545858089994,24.659900610000477,53461.890569760006 2025-06-22,01:28:18.000,173,10996901,14245,0,1750555697,13087.498703919999,24.58940930999961,53461.86262128001 2025-06-22,01:28:19.000,173,10996849,14325,0,1750555698,13087.498703919999,24.504819750000024,53461.890569760006 2025-06-22,01:28:20.000,173,10996858,14045,0,1750555699,13087.458286059998,24.45547584000451,53461.820698560005 2025-06-22,01:28:21.000,173,10996833,14045,0,1750555700,13087.424604509994,24.41318106000108,53461.77877584 2025-06-22,01:28:22.000,173,10996970,14405,0,1750555701,13087.363977719993,24.35678801999893,53461.869608400004 2025-06-22,01:28:23.000,173,10996953,14045,0,1750555702,13087.242724139993,24.335640630000853,53461.85563416 2025-06-22,01:28:24.000,173,10996874,14245,0,1750555703,13087.209042590002,24.37088627999765,53461.77877584 2025-06-22,01:28:25.000,173,10996906,14125,0,1750555704,13087.094525319997,24.36383714999829,53461.70890464 2025-06-22,01:28:26.000,173,10996855,13965,0,1750555705,13087.054107459997,24.377935410004284,53461.74384024001 2025-06-22,01:28:27.000,173,10996843,14165,0,1750555706,13086.939590189992,24.39908280000236,53461.66698192001 2025-06-22,01:28:28.000,173,10996959,13765,0,1750555707,13086.831809229996,24.42023019000044,53461.673969040006 2025-06-22,01:28:29.000,173,10996887,14045,0,1750555708,13086.76444613,24.40613193000172,53461.673969040006 2025-06-22,01:28:30.000,173,10996885,13965,0,1750555709,13086.710555649996,24.34973888999957,53461.64602056001 2025-06-22,01:28:31.000,173,10996871,14125,0,1750555710,13086.589302069995,24.314493240002776,53461.6599948 2025-06-22,01:28:32.000,173,10996889,14045,0,1750555711,13086.528675279995,24.286296719998063,53461.604097840005 2025-06-22,01:28:33.000,173,10996889,14245,0,1750555712,13086.46131218,24.286296719998063,53461.673969040006 2025-06-22,01:28:34.000,173,10996895,14045,0,1750555713,13086.360267529999,24.328591500001494,53461.62505920001 2025-06-22,01:28:35.000,173,10996832,14165,0,1750555714,13086.319849669999,24.286296719998063,53461.58313648 2025-06-22,01:28:36.000,173,10996921,13845,0,1750555715,13086.191859779989,24.286296719998063,53461.54121376 2025-06-22,01:28:37.000,173,10996865,14205,0,1750555716,13086.151441919988,24.22285455000383,53461.54121376 2025-06-22,01:28:38.000,173,10996886,14085,0,1750555717,13086.016715719998,24.159412380002323,53461.485316800005 2025-06-22,01:28:39.000,173,10996865,14205,0,1750555718,13085.915671069997,24.12416672999825,53461.4503812 2025-06-22,01:28:40.000,173,10996876,13925,0,1750555719,13085.807890110002,24.110068469999533,53461.38051000001 2025-06-22,01:28:41.000,173,10996921,13805,0,1750555720,13085.706845460001,24.018429780000588,53461.35954864001 2025-06-22,01:28:42.000,173,10996927,13885,0,1750555721,13085.619273429991,23.94793847999972,53461.33160016001 2025-06-22,01:28:43.000,173,10996794,14205,0,1750555722,13085.471074609995,23.891545440004847,53461.30365168 2025-06-22,01:28:44.000,173,10996828,14005,0,1750555723,13085.40371151,23.81400501000462,53461.26172896001 2025-06-22,01:28:45.000,173,10996849,14005,0,1750555724,13085.30266686,23.71531718999904,53461.22679336 2025-06-22,01:28:46.000,173,10996869,14165,0,1750555725,13085.208358519994,23.630727629999456,53461.16390928001 2025-06-22,01:28:47.000,173,10996835,14045,0,1750555726,13085.100577559999,23.59548198000266,53461.23378048 2025-06-22,01:28:48.000,173,10996827,13925,0,1750555727,13084.979323979998,23.53908894000051,53461.10801232 2025-06-22,01:28:49.000,173,10996868,14205,0,1750555728,13084.871543019988,23.503843290003715,53461.052115360006 2025-06-22,01:28:50.000,173,10996864,14125,0,1750555729,13084.730080510002,23.510892420003074,53461.08705096 2025-06-22,01:28:51.000,173,10996874,13805,0,1750555730,13084.655981099997,23.496794160004356,53461.003205520006 2025-06-22,01:28:52.000,173,10996841,14205,0,1750555731,13084.521254899992,23.475646769999003,53460.98923128 2025-06-22,01:28:53.000,173,10996872,14205,0,1750555732,13084.379792389991,23.440401120002207,53460.90538584001 2025-06-22,01:28:54.000,173,10996883,13765,0,1750555733,13084.24506619,23.405155469998135,53460.82852752001 2025-06-22,01:28:55.000,173,10996887,14085,0,1750555734,13084.12381261,23.391057209999417,53460.863463120004 2025-06-22,01:28:56.000,173,10996821,14245,0,1750555735,13084.009295339994,23.41220460000477,53460.7516692 2025-06-22,01:28:57.000,173,10996879,13925,0,1750555736,13083.854360209989,23.35581156000262,53460.72372072 2025-06-22,01:28:58.000,173,10996823,13965,0,1750555737,13083.793733419989,23.36286069000198,53460.67481088 2025-06-22,01:28:59.000,173,10996836,13885,0,1750555738,13083.578171499998,23.31351677999919,53460.68878512001 2025-06-22,01:29:00.000,173,10996853,13965,0,1750555739,13083.517544709997,23.341713300003903,53460.57000408001 2025-06-22,01:29:01.000,173,10996896,14405,0,1750555740,13083.362609579992,23.384008080000058,53460.549042720006 2025-06-22,01:29:02.000,173,10996903,14165,0,1750555741,13083.241355999991,23.36990982000134,53460.48615864 2025-06-22,01:29:03.000,173,10996856,14005,0,1750555742,13083.093157179996,23.405155469998135,53460.40231320001 2025-06-22,01:29:04.000,173,10996840,13965,0,1750555743,13082.9045405,23.461548510000284,53460.41628744 2025-06-22,01:29:05.000,173,10996866,14245,0,1750555744,13082.702451199999,23.475646769999003,53460.38833896 2025-06-22,01:29:06.000,173,10996839,13925,0,1750555745,13082.507098209993,23.503843290003715,53460.332442000006 2025-06-22,01:29:07.000,173,10996830,13805,0,1750555746,13082.284799979992,23.53203981000115,53460.25558368001 2025-06-22,01:29:08.000,173,10996839,14125,0,1750555747,13082.136601159997,23.560236329998588,53460.213660960006 2025-06-22,01:29:09.000,173,10996886,14245,0,1750555748,13081.941248169991,23.623678500000096,53460.13680264001 2025-06-22,01:29:10.000,173,10996862,13885,0,1750555749,13081.75936779999,23.644825889998174,53460.1228284 2025-06-22,01:29:11.000,173,10996875,14245,0,1750555750,13081.56401481,23.637776759998815,53460.03199584 2025-06-22,01:29:12.000,173,10996911,14165,0,1750555751,13081.422552299999,23.65187502000481,53460.045970080006 2025-06-22,01:29:13.000,173,10996904,14045,0,1750555752,13081.247408239993,23.623678500000096,53459.95513752 2025-06-22,01:29:14.000,173,10996903,13885,0,1750555753,13081.112682040002,23.673022410002886,53459.94116328 2025-06-22,01:29:15.000,173,10996897,13925,0,1750555754,13080.944274289992,23.7223663199984,53459.86430496 2025-06-22,01:29:16.000,173,10996854,14245,0,1750555755,13080.849965950001,23.750562840003113,53459.74552392 2025-06-22,01:29:17.000,173,10996830,13725,0,1750555756,13080.721976059991,23.77171023000119,53459.71757544 2025-06-22,01:29:18.000,173,10996886,14125,0,1750555757,13080.573777239995,23.856299790000776,53459.60578152 2025-06-22,01:29:19.000,173,10996808,14245,0,1750555758,13080.472732589995,23.884496309998212,53459.56385880001 2025-06-22,01:29:20.000,173,10996847,14045,0,1750555759,13080.331270079994,23.905643700003566,53459.58482016001 2025-06-22,01:29:21.000,173,10996889,14005,0,1750555760,13080.236961739989,24.01138065000123,53459.50097472 2025-06-22,01:29:22.000,173,10996845,14125,0,1750555761,13080.183071259999,24.110068469999533,53459.3891808 2025-06-22,01:29:23.000,173,10996857,14045,0,1750555762,13080.088762919993,24.145314120003604,53459.40315504 2025-06-22,01:29:24.000,173,10996847,13885,0,1750555763,13080.108971849993,24.16646151000168,53459.284374 2025-06-22,01:29:25.000,173,10996897,14165,0,1750555764,13080.014663509988,24.258100200000627,53459.284374 2025-06-22,01:29:26.000,173,10996852,14085,0,1750555765,13080.021399819998,24.35678801999893,53459.27039976 2025-06-22,01:29:27.000,173,10996904,14085,0,1750555766,13079.994454580003,24.441377579998516,53459.24943840001 2025-06-22,01:29:28.000,173,10996905,14005,0,1750555767,13080.014663509988,24.518918009998742,53459.186554320004 2025-06-22,01:29:29.000,173,10996841,14205,0,1750555768,13080.014663509988,24.610556699997687,53459.15161872001 2025-06-22,01:29:30.000,173,10996826,14245,0,1750555769,13079.987718269993,24.744490170000063,53459.1446316 2025-06-22,01:29:31.000,173,10996854,14085,0,1750555770,13079.967509339993,24.793834080002853,53459.11668312 2025-06-22,01:29:32.000,173,10996853,14245,0,1750555771,13079.967509339993,24.892521900001157,53459.0747604 2025-06-22,01:29:33.000,173,10996853,13725,0,1750555772,13079.954036720002,24.913669289999234,53459.03283768001 2025-06-22,01:29:34.000,173,10996842,14085,0,1750555773,13079.974245650003,25.012357110004814,53459.04681192 2025-06-22,01:29:35.000,173,10996888,13965,0,1750555774,13080.075290299988,25.05465189000097,53459.06078616001 2025-06-22,01:29:36.000,173,10996891,14085,0,1750555775,13080.149389709994,25.118094060002477,53459.06777328 2025-06-22,01:29:37.000,173,10996864,14125,0,1750555776,13080.270643289994,25.188585360003344,53459.04681192 2025-06-22,01:29:38.000,173,10996871,14125,0,1750555777,13080.412105799995,25.315469699999085,53459.06078616001 2025-06-22,01:29:39.000,173,10996899,14245,0,1750555778,13080.47946889999,25.40005925999867,53459.06777328 2025-06-22,01:29:40.000,173,10996869,13805,0,1750555779,13080.62766772,25.555140119999123,53459.10270888 2025-06-22,01:29:41.000,173,10996928,14085,0,1750555780,13080.715239749996,25.73841750000429,53459.10969600001 2025-06-22,01:29:42.000,173,10996808,14045,0,1750555781,13080.843229639991,25.89349836000474,53459.06078616001 2025-06-22,01:29:43.000,173,10996828,14045,0,1750555782,13080.944274289992,26.02743182999984,53459.10270888 2025-06-22,01:29:44.000,173,10996893,14165,0,1750555783,13081.105945729993,26.21070920999773,53459.11668312 2025-06-22,01:29:45.000,173,10996828,13925,0,1750555784,13081.206990379993,26.386937460003537,53459.16559296 2025-06-22,01:29:46.000,173,10996913,14045,0,1750555785,13081.348452889993,26.48562528000184,53459.13065736001 2025-06-22,01:29:47.000,173,10996853,13965,0,1750555786,13081.523596949999,26.527920059997996,53459.17258008 2025-06-22,01:29:48.000,173,10996882,14045,0,1750555787,13081.73915886999,26.612509620004857,53459.24245128 2025-06-22,01:29:49.000,173,10996887,13725,0,1750555788,13081.954720789996,26.66890265999973,53459.305335360004 2025-06-22,01:29:50.000,173,10996847,14125,0,1750555789,13082.143337469992,26.78168874000403,53459.36821944001 2025-06-22,01:29:51.000,173,10996930,14085,0,1750555790,13082.345426769993,26.84513090999826,53459.34027096 2025-06-22,01:29:52.000,173,10996930,14165,0,1750555791,13082.614879169989,26.986113509999996,53459.44507776001 2025-06-22,01:29:53.000,173,10996878,14045,0,1750555792,13082.790023229994,27.105948720003653,53459.459052 2025-06-22,01:29:54.000,173,10996863,14125,0,1750555793,13082.971903599995,27.225783930000034,53459.54988456 2025-06-22,01:29:55.000,173,10996864,13965,0,1750555794,13083.194201829996,27.35266827000305,53459.5987944 2025-06-22,01:29:56.000,173,10996866,14005,0,1750555795,13083.369345890002,27.465454350000073,53459.661678480006 2025-06-22,01:29:57.000,173,10996839,13885,0,1750555796,13083.605116739993,27.59233869000309,53459.68263984001 2025-06-22,01:29:58.000,173,10996869,14045,0,1750555797,13083.813942349989,27.698075640000752,53459.75251104001 2025-06-22,01:29:59.000,173,10996852,14085,0,1750555798,13084.01603164999,27.82495998000377,53459.878279200006 2025-06-22,01:30:00.000,173,10996859,14125,0,1750555799,13084.170966779995,27.860205630000564,53459.95513752 2025-06-22,01:30:01.000,173,10996857,14165,0,1750555800,13084.352847149996,27.916598670002713,53460.0529572 2025-06-22,01:30:02.000,173,10996849,13965,0,1750555801,13084.581881689992,28.050532139997813,53460.08789280001 2025-06-22,01:30:03.000,173,10996907,14205,0,1750555802,13084.777234679997,28.135121700004674,53460.15776400001 2025-06-22,01:30:04.000,173,10996859,14245,0,1750555803,13084.885015639993,28.276104299999133,53460.27654504 2025-06-22,01:30:05.000,173,10996907,13885,0,1750555804,13085.039950769999,28.452332549997664,53460.31846776 2025-06-22,01:30:06.000,173,10996872,13885,0,1750555805,13085.167940659994,28.558069500002603,53460.35340336001 2025-06-22,01:30:07.000,173,10996873,13805,0,1750555806,13085.25551268999,28.720199490002415,53460.47218440001 2025-06-22,01:30:08.000,173,10996843,14125,0,1750555807,13085.390238889995,28.85413296000479,53460.54205560001 2025-06-22,01:30:09.000,173,10996867,13885,0,1750555808,13085.48454723,28.98101730000053,53460.59096544001 2025-06-22,01:30:10.000,173,10996829,14125,0,1750555809,13085.53843770999,29.121999900002265,53460.695772240004 2025-06-22,01:30:11.000,173,10996876,13885,0,1750555810,13085.578855569991,29.22068772000057,53460.77961768 2025-06-22,01:30:12.000,173,10996831,14045,0,1750555811,13085.551910329996,29.368719450001663,53460.863463120004 2025-06-22,01:30:13.000,173,10996839,13965,0,1750555812,13085.572119259996,29.425112490003812,53460.90538584001 2025-06-22,01:30:14.000,173,10996898,14405,0,1750555813,13085.551910329996,29.523800310002116,53460.94730856 2025-06-22,01:30:15.000,173,10996873,14285,0,1750555814,13085.612537119996,29.643635519998497,53461.03814112 2025-06-22,01:30:16.000,173,10996837,14045,0,1750555815,13085.659691289991,29.735274210004718,53461.1359608 2025-06-22,01:30:17.000,173,10996846,13965,0,1750555816,13085.727054390001,29.79166724999959,53461.170896400006 2025-06-22,01:30:18.000,173,10996869,14045,0,1750555817,13085.794417489997,29.84101116000238,53461.22679336 2025-06-22,01:30:19.000,173,10996938,13885,0,1750555818,13085.922407379992,29.890355069997895,53461.28967744001 2025-06-22,01:30:20.000,173,10996863,14165,0,1750555819,13086.030188340002,29.932649850001326,53461.33160016001 2025-06-22,01:30:21.000,173,10996830,13965,0,1750555820,13086.124496679993,29.96789549999812,53461.4503812 2025-06-22,01:30:22.000,173,10996866,14085,0,1750555821,13086.259222879999,29.996092020002834,53461.506278160006 2025-06-22,01:30:23.000,173,10996866,13885,0,1750555822,13086.37374014999,30.08773071000178,53461.62505920001 2025-06-22,01:30:24.000,173,10996856,13885,0,1750555823,13086.427630629994,30.165271140002005,53461.673969040006 2025-06-22,01:30:25.000,173,10996905,14085,0,1750555824,13086.49499372999,30.228713310003513,53461.73685312 2025-06-22,01:30:26.000,173,10996840,13925,0,1750555825,13086.56235683,30.29920461000438,53461.79275008001 2025-06-22,01:30:27.000,173,10996921,13845,0,1750555826,13086.57582944999,30.355597649999254,53461.85563416 2025-06-22,01:30:28.000,173,10996866,14045,0,1750555827,13086.589302069995,30.517727639999066,53461.93249248001 2025-06-22,01:30:29.000,173,10996871,13845,0,1750555828,13086.63645623999,30.53887503000442,53461.96742808 2025-06-22,01:30:30.000,173,10996881,13885,0,1750555829,13086.70381934,30.6587102400008,53462.07922200001 2025-06-22,01:30:31.000,173,10996940,13805,0,1750555830,13086.69708302999,30.67280849999952,53462.13511896 2025-06-22,01:30:32.000,173,10996834,14245,0,1750555831,13086.771182439996,30.72215241000231,53462.1840288 2025-06-22,01:30:33.000,173,10996910,13965,0,1750555832,13086.798127679991,30.729201540001668,53462.274861360005 2025-06-22,01:30:34.000,173,10996907,14165,0,1750555833,13086.852018159996,30.799692840002535,53462.323771200005 2025-06-22,01:30:35.000,173,10996864,14085,0,1750555834,13086.872227089996,30.792643710003176,53462.33774544001 2025-06-22,01:30:36.000,173,10996884,14005,0,1750555835,13086.885699710001,30.88428240000212,53462.46351360001 2025-06-22,01:30:37.000,173,10996932,13885,0,1750555836,13086.980008049992,30.89133153000148,53462.45652648 2025-06-22,01:30:38.000,173,10996883,13885,0,1750555837,13087.054107459997,30.926577179998276,53462.5683204 2025-06-22,01:30:39.000,173,10996875,14125,0,1750555838,13087.161888419992,30.926577179998276,53462.63120448001 2025-06-22,01:30:40.000,173,10996919,14045,0,1750555839,13087.296614619998,30.9054297900002,53462.64517872 2025-06-22,01:30:41.000,173,10996927,13965,0,1750555840,13087.438077129998,30.88428240000212,53462.75697264 2025-06-22,01:30:42.000,173,10996861,14005,0,1750555841,13087.599748569999,30.84903674999805,53462.826843840005 2025-06-22,01:30:43.000,173,10996883,14045,0,1750555842,13087.74121108,30.813791100001254,53462.93863776001 2025-06-22,01:30:44.000,173,10996873,14125,0,1750555843,13087.929827759996,30.813791100001254,53463.064405920006 2025-06-22,01:30:45.000,173,10996933,14125,0,1750555844,13088.125180750001,30.806741970001895,53463.0923544 2025-06-22,01:30:46.000,173,10996865,14005,0,1750555845,13088.286852190002,30.806741970001895,53463.20414832001 2025-06-22,01:30:47.000,173,10996831,13725,0,1750555846,13088.468732560003,30.743299800000386,53463.24607104 2025-06-22,01:30:48.000,173,10996847,14245,0,1750555847,13088.677558169999,30.764447189998464,53463.38581344 2025-06-22,01:30:49.000,173,10996850,13845,0,1750555848,13088.87291115999,30.693955890004872,53463.43472328 2025-06-22,01:30:50.000,173,10996855,13845,0,1750555849,13089.07500045999,30.66575937000016,53463.56049144001 2025-06-22,01:30:51.000,173,10996895,13965,0,1750555850,13089.229935589996,30.644611980002082,53463.5814528 2025-06-22,01:30:52.000,173,10996910,14005,0,1750555851,13089.344452860001,30.70100502000423,53463.69324672 2025-06-22,01:30:53.000,173,10996911,13765,0,1750555852,13089.492651679997,30.637562850002723,53463.832989120005 2025-06-22,01:30:54.000,173,10996900,13805,0,1750555853,13089.573487399997,30.560022420002497,53463.91683456 2025-06-22,01:30:55.000,173,10996904,14285,0,1750555854,13089.640850499993,30.53887503000442,53463.95875728 2025-06-22,01:30:56.000,173,10996872,14005,0,1750555855,13089.640850499993,30.48248199000227,53464.06356408001 2025-06-22,01:30:57.000,173,10996930,13885,0,1750555856,13089.721686219993,30.419039820000762,53464.22426784 2025-06-22,01:30:58.000,173,10996894,14165,0,1750555857,13089.768840389988,30.43313807999948,53464.32208752 2025-06-22,01:30:59.000,173,10996867,14125,0,1750555858,13089.829467179989,30.376745040004607,53464.44785568001 2025-06-22,01:31:00.000,173,10996907,14005,0,1750555859,13089.883357659994,30.292155479997746,53464.53868824 2025-06-22,01:31:01.000,173,10996917,13805,0,1750555860,13089.869885039989,30.30625374000374,53464.58061096 2025-06-22,01:31:02.000,173,10996901,14005,0,1750555861,13089.869885039989,30.3133028700031,53464.671443520005 2025-06-22,01:31:03.000,173,10996915,14125,0,1750555862,13089.869885039989,30.29920461000438,53464.75528896 2025-06-22,01:31:04.000,173,10996946,13965,0,1750555863,13089.815994559998,30.278057219999027,53464.81118592001 2025-06-22,01:31:05.000,173,10996902,14205,0,1750555864,13089.708213600003,30.27100808999967,53464.909005600006 2025-06-22,01:31:06.000,173,10996903,13765,0,1750555865,13089.627377880002,30.24986070000159,53464.97887680001 2025-06-22,01:31:07.000,173,10996868,14005,0,1750555866,13089.586960020002,30.235762440002873,53465.0836836 2025-06-22,01:31:08.000,173,10996916,13925,0,1750555867,13089.506124300002,30.26395896000031,53465.20246464 2025-06-22,01:31:09.000,173,10996894,13845,0,1750555868,13089.357925479992,30.24281157000223,53465.2583616 2025-06-22,01:31:10.000,173,10996920,14005,0,1750555869,13089.250144519996,30.179369400000724,53465.2583616 2025-06-22,01:31:11.000,173,10996933,14005,0,1750555870,13089.088473079995,30.20756591999816,53465.32124568 2025-06-22,01:31:12.000,173,10996903,14125,0,1750555871,13089.027846289995,30.235762440002873,53465.398104 2025-06-22,01:31:13.000,173,10996886,14005,0,1750555872,13088.926801639995,30.221664180004154,53465.48194944001 2025-06-22,01:31:14.000,173,10996864,13845,0,1750555873,13088.798811749999,30.24281157000223,53465.56579488 2025-06-22,01:31:15.000,173,10996882,14325,0,1750555874,13088.670821859989,30.278057219999027,53465.56579488 2025-06-22,01:31:16.000,173,10996903,14205,0,1750555875,13088.569777209988,30.334450260001177,53465.677588800005 2025-06-22,01:31:17.000,173,10996868,13965,0,1750555876,13088.488941490003,30.341499390000536,53465.68457592 2025-06-22,01:31:18.000,173,10996903,13885,0,1750555877,13088.408105770002,30.42608895000012,53465.691563039996 2025-06-22,01:31:19.000,173,10996899,14045,0,1750555878,13088.347478980002,30.461334600004193,53465.7823956 2025-06-22,01:31:20.000,173,10996859,14165,0,1750555879,13088.286852190002,30.47543286000291,53465.8522668 2025-06-22,01:31:21.000,173,10996856,14125,0,1750555880,13088.199280159992,30.468383730003552,53465.95008648 2025-06-22,01:31:22.000,173,10996874,13805,0,1750555881,13088.131917059996,30.404941560002044,53465.99899632 2025-06-22,01:31:23.000,173,10996874,13805,0,1750555882,13088.091499199996,30.42608895000012,53466.04091904 2025-06-22,01:31:24.000,173,10996897,14165,0,1750555883,13088.051081339996,30.348548519999895,53466.11079024 2025-06-22,01:31:25.000,173,10996865,13925,0,1750555884,13088.0241361,30.32035200000246,53466.11777736 2025-06-22,01:31:26.000,173,10996861,14125,0,1750555885,13088.071290269996,30.29920461000438,53466.15271296001 2025-06-22,01:31:27.000,173,10996844,14085,0,1750555886,13088.098235509991,30.24986070000159,53466.180661440005 2025-06-22,01:31:28.000,173,10996919,14045,0,1750555887,13088.179071229992,30.186418530000083,53466.27848112 2025-06-22,01:31:29.000,173,10996882,13965,0,1750555888,13088.259906949992,30.214615050004795,53466.34136520001 2025-06-22,01:31:30.000,173,10996893,13885,0,1750555889,13088.347478980002,30.235762440002873,53466.35533944 2025-06-22,01:31:31.000,173,10996945,13925,0,1750555890,13088.482205179993,30.3133028700031,53466.48809472001 2025-06-22,01:31:32.000,173,10996875,14005,0,1750555891,13088.610195069989,30.32035200000246,53466.5509788 2025-06-22,01:31:33.000,173,10996929,14085,0,1750555892,13088.744921269994,30.341499390000536,53466.64879848 2025-06-22,01:31:34.000,173,10996948,14085,0,1750555893,13088.85943854,30.3133028700031,53466.753605280006 2025-06-22,01:31:35.000,173,10996901,14005,0,1750555894,13088.96048319,30.228713310003513,53466.81648936 2025-06-22,01:31:36.000,173,10996920,14085,0,1750555895,13089.02110998,30.214615050004795,53466.90732192 2025-06-22,01:31:37.000,173,10996939,14045,0,1750555896,13089.108682009995,30.108878099999856,53467.04706432 2025-06-22,01:31:38.000,173,10996897,13805,0,1750555897,13089.12215463,30.07363245000306,53467.09597416 2025-06-22,01:31:39.000,173,10996866,14085,0,1750555898,13089.216462969991,30.01723941000091,53467.19379384 2025-06-22,01:31:40.000,173,10996935,13725,0,1750555899,13089.17604510999,29.974944630004757,53467.31257488 2025-06-22,01:31:41.000,173,10996864,13885,0,1750555900,13089.13562724999,29.90445333000389,53467.38244608 2025-06-22,01:31:42.000,173,10996895,14045,0,1750555901,13089.128890939995,29.90445333000389,53467.50122712 2025-06-22,01:31:43.000,173,10996960,13725,0,1750555902,13089.05479152999,29.953797239999403,53467.522188480005 2025-06-22,01:31:44.000,173,10996893,13885,0,1750555903,13088.987428429995,30.010190280001552,53467.57808544 2025-06-22,01:31:45.000,173,10996889,14085,0,1750555904,13089.01437366999,30.059534190004342,53467.71084072001 2025-06-22,01:31:46.000,173,10996889,14085,0,1750555905,13089.007637359995,30.101828970000497,53467.81564752 2025-06-22,01:31:47.000,173,10996897,13725,0,1750555906,13088.97395580999,30.165271140002005,53467.85058312001 2025-06-22,01:31:48.000,173,10996906,13925,0,1750555907,13088.987428429995,30.193467659999442,53467.927441440006 2025-06-22,01:31:49.000,173,10996879,13885,0,1750555908,13088.96048319,30.214615050004795,53468.00429976 2025-06-22,01:31:50.000,173,10996902,14005,0,1750555909,13088.92006533,30.24986070000159,53468.08115808 2025-06-22,01:31:51.000,173,10996861,13925,0,1750555910,13088.87291115999,30.278057219999027,53468.17199064 2025-06-22,01:31:52.000,173,10996925,13925,0,1750555911,13088.85943854,30.292155479997746,53468.26981032 2025-06-22,01:31:53.000,173,10996945,14085,0,1750555912,13088.79207543999,30.30625374000374,53468.35365576001 2025-06-22,01:31:54.000,173,10996892,13805,0,1750555913,13088.684294479994,30.292155479997746,53468.38160424001 2025-06-22,01:31:55.000,173,10996882,13725,0,1750555914,13088.583249829993,30.334450260001177,53468.44448832 2025-06-22,01:31:56.000,173,10996925,13965,0,1750555915,13088.408105770002,30.383794170003966,53468.57025648001 2025-06-22,01:31:57.000,173,10996943,13805,0,1750555916,13088.232961709997,30.390843300003326,53468.64012768001 2025-06-22,01:31:58.000,173,10996901,13885,0,1750555917,13088.04434503,30.454285470004834,53468.70999888 2025-06-22,01:31:59.000,173,10996894,13925,0,1750555918,13087.89614620999,30.54592416000378,53468.7519216 2025-06-22,01:32:00.000,173,10996971,13765,0,1750555919,13087.626693809994,30.616415460004646,53468.8217928 2025-06-22,01:32:01.000,173,10996886,14165,0,1750555920,13087.390922959989,30.750348929999745,53468.80083144 2025-06-22,01:32:02.000,173,10996954,13925,0,1750555921,13087.175361039997,30.778545450004458,53468.84275416 2025-06-22,01:32:03.000,173,10996862,13685,0,1750555922,13086.912644949996,30.912478919999558,53468.912625360004 2025-06-22,01:32:04.000,173,10996866,14005,0,1750555923,13086.65666516999,30.975921090001066,53468.933586720006 2025-06-22,01:32:05.000,173,10996874,14165,0,1750555924,13086.427630629994,30.997068479999143,53468.92659960001 2025-06-22,01:32:06.000,173,10996902,14165,0,1750555925,13086.212068709989,31.004117609998502,53468.94057384 2025-06-22,01:32:07.000,173,10996883,13885,0,1750555926,13085.983034169993,31.1169036900028,53468.96852232 2025-06-22,01:32:08.000,173,10996911,13765,0,1750555927,13085.828099040002,31.145100210000237,53469.04538064 2025-06-22,01:32:09.000,173,10996907,13965,0,1750555928,13085.652954979996,31.166247599998314,53468.98948368 2025-06-22,01:32:10.000,173,10996921,14005,0,1750555929,13085.39697519999,31.208542380001745,53468.961535200004 2025-06-22,01:32:11.000,173,10996957,14085,0,1750555930,13085.208358519994,31.222640640000463,53468.97550944001 2025-06-22,01:32:12.000,173,10996847,14125,0,1750555931,13084.972587669989,31.222640640000463,53468.97550944001 2025-06-22,01:32:13.000,173,10996897,13925,0,1750555932,13084.757025749997,31.257886290004535,53469.01743216 2025-06-22,01:32:14.000,173,10996922,14205,0,1750555933,13084.595354309997,31.30723020000005,53469.031406400005 2025-06-22,01:32:15.000,173,10996866,14005,0,1750555934,13084.413473939996,31.30723020000005,53468.98948368 2025-06-22,01:32:16.000,173,10996879,13925,0,1750555935,13084.312429289996,31.279033680002613,53469.00345792001 2025-06-22,01:32:17.000,173,10996901,13605,0,1750555936,13084.211384639995,31.152149339999596,53468.96852232 2025-06-22,01:32:18.000,173,10996967,13765,0,1750555937,13084.12381261,31.1169036900028,53469.03839352 2025-06-22,01:32:19.000,173,10996904,13805,0,1750555938,13084.11707629999,31.06755978000001,53469.03839352 2025-06-22,01:32:20.000,173,10996910,14205,0,1750555939,13084.06318582,31.018215870004497,53468.9964708 2025-06-22,01:32:21.000,173,10996903,13685,0,1750555940,13084.01603164999,31.07460890999937,53468.982496560006 2025-06-22,01:32:22.000,173,10996891,14045,0,1750555941,13084.02276796,31.088707169998088,53469.01044504 2025-06-22,01:32:23.000,173,10996910,14085,0,1750555942,13083.989086409994,31.138051080000878,53468.9964708 2025-06-22,01:32:24.000,173,10996889,13725,0,1750555943,13084.01603164999,31.095756300004723,53468.9964708 2025-06-22,01:32:25.000,173,10996936,14045,0,1750555944,13083.99582271999,31.13100195000152,53469.01743216 2025-06-22,01:32:26.000,173,10996904,13925,0,1750555945,13084.01603164999,31.10985456000344,53469.07332912001 2025-06-22,01:32:27.000,173,10996910,13765,0,1750555946,13084.03624057999,31.13100195000152,53469.05236776001 2025-06-22,01:32:28.000,173,10996860,14045,0,1750555947,13083.97561378999,31.215591510001104,53469.080316240004 2025-06-22,01:32:29.000,173,10996946,13885,0,1750555948,13084.00255903,31.30723020000005,53469.12223896001 2025-06-22,01:32:30.000,173,10996887,14085,0,1750555949,13083.93519592999,31.434114540003065,53469.150187440006 2025-06-22,01:32:31.000,173,10996892,13685,0,1750555950,13083.908250689994,31.48345844999858,53469.129226080004 2025-06-22,01:32:32.000,173,10996944,13845,0,1750555951,13083.881305449999,31.560998879998806,53469.18512304 2025-06-22,01:32:33.000,173,10996919,14045,0,1750555952,13083.840887589999,31.624441050000314,53469.16416168 2025-06-22,01:32:34.000,173,10996952,13845,0,1750555953,13083.861096519999,31.64558843999839,53469.248007120004 2025-06-22,01:32:35.000,173,10996912,13885,0,1750555954,13083.901514379999,31.659686700004386,53469.22005864001 2025-06-22,01:32:36.000,173,10996937,13765,0,1750555955,13083.941932239999,31.737227130004612,53469.268968480006 2025-06-22,01:32:37.000,173,10996991,14125,0,1750555956,13083.962141169999,31.786571040000126,53469.21307152 2025-06-22,01:32:38.000,173,10996938,13725,0,1750555957,13083.95540485999,31.835914950002916,53469.2759556 2025-06-22,01:32:39.000,173,10996852,14045,0,1750555958,13083.908250689994,31.94165190000058,53469.317878320006 2025-06-22,01:32:40.000,173,10996935,14005,0,1750555959,13083.867832829994,31.99099581000337,53469.366788160005 2025-06-22,01:32:41.000,173,10996921,13845,0,1750555960,13083.807206039994,32.075585370002955,53469.32486544 2025-06-22,01:32:42.000,173,10996914,13965,0,1750555961,13083.739842939998,32.10378189000039,53469.2759556 2025-06-22,01:32:43.000,173,10996884,13845,0,1750555962,13083.632061980003,32.18132232000062,53469.268968480006 2025-06-22,01:32:44.000,173,10996936,13885,0,1750555963,13083.584907809993,32.15312580000318,53469.3458268 2025-06-22,01:32:45.000,173,10996917,14085,0,1750555964,13083.456917919997,32.14607667000382,53469.33883968001 2025-06-22,01:32:46.000,173,10996898,14005,0,1750555965,13083.389554820002,32.13902754000446,53469.35281392 2025-06-22,01:32:47.000,173,10996859,13885,0,1750555966,13083.322191719992,32.04738884999824,53469.35281392 2025-06-22,01:32:48.000,173,10996939,13925,0,1750555967,13083.254828619996,31.99099581000337,53469.33883968001 2025-06-22,01:32:49.000,173,10996897,13885,0,1750555968,13083.153783969996,31.969848419998016,53469.35980104001 2025-06-22,01:32:50.000,173,10996870,13565,0,1750555969,13083.03926669999,31.906406250003783,53469.35281392 2025-06-22,01:32:51.000,173,10996846,14045,0,1750555970,13082.94495836,31.835914950002916,53469.33883968001 2025-06-22,01:32:52.000,173,10996905,13885,0,1750555971,13082.82370478,31.76542365000205,53469.317878320006 2025-06-22,01:32:53.000,173,10996894,13805,0,1750555972,13082.709187509994,31.730177999997977,53469.32486544 2025-06-22,01:32:54.000,173,10996871,13885,0,1750555973,13082.702451199999,31.75132539000333,53469.296916960004 2025-06-22,01:32:55.000,173,10996869,13885,0,1750555974,13082.655297029989,31.779521910000767,53469.26198136001 2025-06-22,01:32:56.000,173,10996946,14125,0,1750555975,13082.648560719994,31.828865820003557,53469.248007120004 2025-06-22,01:32:57.000,173,10996861,13925,0,1750555976,13082.614879169989,31.864111470000353,53469.24102000001 2025-06-22,01:32:58.000,173,10996907,14085,0,1750555977,13082.507098209993,31.88525885999843,53469.17813592 2025-06-22,01:32:59.000,173,10996919,14045,0,1750555978,13082.507098209993,31.969848419998016,53469.16416168 2025-06-22,01:33:00.000,173,10996876,13885,0,1750555979,13082.446471419993,31.955750159999297,53469.129226080004 2025-06-22,01:33:01.000,173,10996870,13885,0,1750555980,13082.419526179998,31.93460277000122,53469.19211016001 2025-06-22,01:33:02.000,173,10996898,14005,0,1750555981,13082.406053559993,31.962799289998657,53469.150187440006 2025-06-22,01:33:03.000,173,10996931,13885,0,1750555982,13082.432998799988,31.94165190000058,53469.14320032001 2025-06-22,01:33:04.000,173,10996880,14085,0,1750555983,13082.426262489993,31.94165190000058,53469.11525184 2025-06-22,01:33:05.000,173,10996875,13805,0,1750555984,13082.392580940003,31.955750159999297,53469.11525184 2025-06-22,01:33:06.000,173,10996876,13925,0,1750555985,13082.392580940003,32.06148711000424,53469.03839352 2025-06-22,01:33:07.000,173,10996886,13925,0,1750555986,13082.486889279993,32.12492927999847,53469.080316240004 2025-06-22,01:33:08.000,173,10996915,13845,0,1750555987,13082.453207729988,32.22361710000405,53469.01044504 2025-06-22,01:33:09.000,173,10996920,13725,0,1750555988,13082.520570829998,32.28705926999828,53468.94756096 2025-06-22,01:33:10.000,173,10996902,13925,0,1750555989,13082.648560719994,32.39279622000322,53469.00345792001 2025-06-22,01:33:11.000,173,10996862,13965,0,1750555990,13082.76307799,32.50558230000024,53468.933586720006 2025-06-22,01:33:12.000,173,10996885,13885,0,1750555991,13082.98537622,32.57607360000111,53468.961535200004 2025-06-22,01:33:13.000,173,10996849,13885,0,1750555992,13083.113366109996,32.611319249997905,53468.933586720006 2025-06-22,01:33:14.000,173,10996880,13885,0,1750555993,13083.288510170001,32.63246664000326,53468.91961248 2025-06-22,01:33:15.000,173,10996895,13805,0,1750555994,13083.423236369992,32.67476141999941,53468.94057384 2025-06-22,01:33:16.000,173,10996837,13725,0,1750555995,13083.652270909988,32.717056200002844,53468.96852232 2025-06-22,01:33:17.000,173,10996892,14005,0,1750555996,13083.854360209989,32.76640010999836,53468.92659960001 2025-06-22,01:33:18.000,173,10996873,14005,0,1750555997,13084.029504269995,32.85803880000458,53468.91961248 2025-06-22,01:33:19.000,173,10996907,14005,0,1750555998,13084.17770308999,32.893284450001374,53468.94756096 2025-06-22,01:33:20.000,173,10996904,14045,0,1750555999,13084.31916559999,32.942628360004164,53468.912625360004 2025-06-22,01:33:21.000,173,10996886,14005,0,1750556000,13084.460628109991,33.0060705299984,53468.961535200004 2025-06-22,01:33:22.000,173,10996955,14165,0,1750556001,13084.676190029997,33.111807480003336,53468.98948368 2025-06-22,01:33:23.000,173,10996931,13725,0,1750556002,13084.844597779993,33.20344617000228,53469.00345792001 2025-06-22,01:33:24.000,173,10996901,14085,0,1750556003,13085.046687079994,33.33033050999802,53469.05236776001 2025-06-22,01:33:25.000,173,10996847,13805,0,1750556004,13085.25551268999,33.40787093999825,53469.05236776001 2025-06-22,01:33:26.000,173,10996894,14245,0,1750556005,13085.4643383,33.534755280001264,53469.080316240004 2025-06-22,01:33:27.000,173,10996851,13845,0,1750556006,13085.679900219991,33.63344309999957,53469.09429048001 2025-06-22,01:33:28.000,173,10996909,13725,0,1750556007,13085.929143690002,33.73918005000451,53469.150187440006 2025-06-22,01:33:29.000,173,10996866,13725,0,1750556008,13086.124496679993,33.83081874000345,53469.150187440006 2025-06-22,01:33:30.000,173,10996897,13885,0,1750556009,13086.319849669999,33.887211779998324,53469.22005864001 2025-06-22,01:33:31.000,173,10996910,13885,0,1750556010,13086.528675279995,33.99294873000326,53469.28992984001 2025-06-22,01:33:32.000,173,10996882,13965,0,1750556011,13086.76444613,34.07753829000285,53469.28992984001 2025-06-22,01:33:33.000,173,10996869,14125,0,1750556012,13086.905908640001,34.148029590003716,53469.30390408 2025-06-22,01:33:34.000,173,10996898,13725,0,1750556013,13087.182097349993,34.26081567000074,53469.33883968001 2025-06-22,01:33:35.000,173,10996871,14245,0,1750556014,13087.316823549998,34.289012189998175,53469.40871088001 2025-06-22,01:33:36.000,173,10996867,13965,0,1750556015,13087.458286059998,34.345405230000324,53469.415698000004 2025-06-22,01:33:37.000,173,10996887,14125,0,1750556016,13087.606484879994,34.42999478999991,53469.464607840004 2025-06-22,01:33:38.000,173,10996868,13645,0,1750556017,13087.71426583999,34.54278087000421,53469.49255632 2025-06-22,01:33:39.000,173,10996862,13965,0,1750556018,13087.85572834999,34.64146869000251,53469.54845328 2025-06-22,01:33:40.000,173,10996883,13805,0,1750556019,13087.94330038,34.796549550002965,53469.590376 2025-06-22,01:33:41.000,173,10996876,14245,0,1750556020,13087.97698192999,34.916384759999346,53469.64627296001 2025-06-22,01:33:42.000,173,10996924,13685,0,1750556021,13088.04434503,35.029170840003644,53469.64627296001 2025-06-22,01:33:43.000,173,10996865,13925,0,1750556022,13088.084762890001,35.13490779000131,53469.653260080006 2025-06-22,01:33:44.000,173,10996905,14085,0,1750556023,13088.158862299992,35.24064473999897,53469.73710552 2025-06-22,01:33:45.000,173,10996909,13805,0,1750556024,13088.158862299992,35.36047995000263,53469.76505400001 2025-06-22,01:33:46.000,173,10996880,14085,0,1750556025,13088.111708129996,35.47326602999965,53469.81396384001 2025-06-22,01:33:47.000,173,10996894,13805,0,1750556026,13088.051081339996,35.64244514999882,53469.86287368001 2025-06-22,01:33:48.000,173,10996885,13925,0,1750556027,13088.017399789991,35.69178906000161,53469.94671912 2025-06-22,01:33:49.000,173,10996911,14005,0,1750556028,13087.970245619996,35.783427750000556,53469.94671912 2025-06-22,01:33:50.000,173,10996964,13965,0,1750556029,13087.94330038,35.81162426999799,53469.96069336001 2025-06-22,01:33:51.000,173,10996901,13885,0,1750556030,13087.97698192999,35.93145948000165,53469.988641840006 2025-06-22,01:33:52.000,173,10996915,13925,0,1750556031,13087.970245619996,36.03014729999995,53469.99562896 2025-06-22,01:33:53.000,173,10996935,13765,0,1750556032,13087.89614620999,36.206375549998484,53470.03056456001 2025-06-22,01:33:54.000,173,10996881,13845,0,1750556033,13087.90288252,36.15703164000297,53470.0445388 2025-06-22,01:33:55.000,173,10996903,13965,0,1750556034,13087.75468369999,36.14998251000361,53470.02357744 2025-06-22,01:33:56.000,173,10996891,14005,0,1750556035,13087.545858089994,36.21342467999784,53470.0445388 2025-06-22,01:33:57.000,173,10996883,14005,0,1750556036,13087.431340819989,36.34735815000022,53470.037551680005 2025-06-22,01:33:58.000,173,10996855,13925,0,1750556037,13087.242724139993,36.44604596999852,53470.05851304001 2025-06-22,01:33:59.000,173,10996857,13925,0,1750556038,13087.020425909992,36.50243901000067,53470.07947440001 2025-06-22,01:34:00.000,173,10996886,13845,0,1750556039,13086.966535430001,36.61522508999769,53470.10043576001 2025-06-22,01:34:01.000,173,10996891,14045,0,1750556040,13086.939590189992,36.78440421000414,53470.11441 2025-06-22,01:34:02.000,173,10996903,14125,0,1750556041,13087.033898529997,36.96063246000267,53470.107422880006 2025-06-22,01:34:03.000,173,10996903,14045,0,1750556042,13087.020425909992,37.12276245000248,53470.07947440001 2025-06-22,01:34:04.000,173,10996888,13565,0,1750556043,13087.020425909992,37.26374505000422,53470.107422880006 2025-06-22,01:34:05.000,173,10996870,13925,0,1750556044,13087.188833660002,37.36948200000188,53470.14934560001 2025-06-22,01:34:06.000,173,10996888,13805,0,1750556045,13087.363977719993,37.57390676999785,53470.156332720006 2025-06-22,01:34:07.000,173,10996862,13965,0,1750556046,13087.505440229994,37.66554546000407,53470.135371360004 2025-06-22,01:34:08.000,173,10996914,13805,0,1750556047,13087.66037536,37.750135020003654,53470.19825544001 2025-06-22,01:34:09.000,173,10996891,14085,0,1750556048,13087.72100215,37.77833154000109,53470.24716528001 2025-06-22,01:34:10.000,173,10996857,13805,0,1750556049,13087.81531048999,37.884068489998754,53470.35197208 2025-06-22,01:34:11.000,173,10996896,14125,0,1750556050,13087.93656406999,38.06734587000392,53470.33799784 2025-06-22,01:34:12.000,173,10996912,13925,0,1750556051,13087.970245619996,38.25767238000117,53470.37992056 2025-06-22,01:34:13.000,173,10996877,14005,0,1750556052,13088.030872409996,38.46209715000441,53470.4288304 2025-06-22,01:34:14.000,173,10996893,14125,0,1750556053,13088.104971820001,38.617178010004864,53470.4987016 2025-06-22,01:34:15.000,173,10996814,14085,0,1750556054,13088.226225400002,38.779308000004676,53470.59652128 2025-06-22,01:34:16.000,173,10996863,13485,0,1750556055,13088.394633149997,39.02602755000407,53470.638444000004 2025-06-22,01:34:17.000,173,10996888,13885,0,1750556056,13088.563040899993,39.152911889999814,53470.72927656001 2025-06-22,01:34:18.000,173,10996902,13725,0,1750556057,13088.758393889999,39.329140139998344,53470.72927656001 2025-06-22,01:34:19.000,173,10996852,14085,0,1750556058,13088.96048319,39.47717186999944,53470.778186400006 2025-06-22,01:34:20.000,173,10996919,13765,0,1750556059,13089.17604510999,39.63930185999925,53470.83408336 2025-06-22,01:34:21.000,173,10996896,13845,0,1750556060,13089.405079650001,39.6956949000014,53470.91094168 2025-06-22,01:34:22.000,173,10996879,14165,0,1750556061,13089.566751090002,39.76618620000227,53471.08561968001 2025-06-22,01:34:23.000,173,10996922,14245,0,1750556062,13089.741895149993,39.907168800004,53471.21837496 2025-06-22,01:34:24.000,173,10996901,13925,0,1750556063,13089.917039209999,39.998807490002946,53471.281259040006 2025-06-22,01:34:25.000,173,10996897,13765,0,1750556064,13090.045029099994,40.06929879000381,53471.36510448 2025-06-22,01:34:26.000,173,10996855,13845,0,1750556065,13090.19996423,40.224379650004266,53471.46991128001 2025-06-22,01:34:27.000,173,10996848,14085,0,1750556066,13090.32121781,40.35126399000001,53471.62362792 2025-06-22,01:34:28.000,173,10996861,13925,0,1750556067,13090.48288925,40.49224659000174,53471.70747336001 2025-06-22,01:34:29.000,173,10996862,13965,0,1750556068,13090.590670209996,40.597983539999404,53471.81926728 2025-06-22,01:34:30.000,173,10996830,13885,0,1750556069,13090.664769620002,40.66142571000091,53471.99394528001 2025-06-22,01:34:31.000,173,10996901,14045,0,1750556070,13090.698451169992,40.80240831000265,53472.098752080004 2025-06-22,01:34:32.000,173,10996883,14045,0,1750556071,13090.812968439997,41.02093134000461,53472.19657176 2025-06-22,01:34:33.000,173,10996867,14165,0,1750556072,13091.008321429988,41.21125785000186,53472.4201596 2025-06-22,01:34:34.000,173,10996857,13885,0,1750556073,13091.055475599998,41.338142190004874,53472.483043680004 2025-06-22,01:34:35.000,173,10996876,14005,0,1750556074,13091.143047629994,41.38043697000103,53472.622786080006 2025-06-22,01:34:36.000,173,10996910,13765,0,1750556075,13091.264301209994,41.415682619997824,53472.76252848001 2025-06-22,01:34:37.000,173,10996922,14085,0,1750556076,13091.446181579995,41.52141957000276,53472.9441936 2025-06-22,01:34:38.000,173,10996879,13885,0,1750556077,13091.64153457,41.65535303999786,53473.09092312 2025-06-22,01:34:39.000,173,10996860,14085,0,1750556078,13091.782997080001,41.7610899900028,53473.1887428 2025-06-22,01:34:40.000,173,10996912,14085,0,1750556079,13091.937932209992,41.82453216000431,53473.35643368 2025-06-22,01:34:41.000,173,10996840,13965,0,1750556080,13092.092867339998,41.8950234599979,53473.58700864 2025-06-22,01:34:42.000,173,10996879,14045,0,1750556081,13092.301692949994,41.88797432999854,53473.67085408001 2025-06-22,01:34:43.000,173,10996886,13885,0,1750556082,13092.523991179994,41.93731824000133,53473.845532080006 2025-06-22,01:34:44.000,173,10996929,13765,0,1750556083,13092.7395531,41.98666215000412,53474.062132800005 2025-06-22,01:34:45.000,173,10996856,13925,0,1750556084,13093.076368599992,42.00076041000284,53474.22283656001 2025-06-22,01:34:46.000,173,10996863,13885,0,1750556085,13093.312139449998,42.07125171000371,53474.38354032 2025-06-22,01:34:47.000,173,10996900,13845,0,1750556086,13093.60853708999,42.148792140003934,53474.59315392 2025-06-22,01:34:48.000,173,10996936,13725,0,1750556087,13093.97229782999,42.15584127000329,53474.77481904001 2025-06-22,01:34:49.000,173,10996871,14125,0,1750556088,13094.248486539997,42.1064973600005,53475.03334248 2025-06-22,01:34:50.000,173,10996954,14085,0,1750556089,13094.693082999998,42.11354648999986,53475.25693032001 2025-06-22,01:34:51.000,173,10996865,14245,0,1750556090,13095.0972616,42.050104319998354,53475.42462120001 2025-06-22,01:34:52.000,173,10996884,14005,0,1750556091,13095.494703889992,42.043055189998995,53475.62724768 2025-06-22,01:34:53.000,173,10996902,14085,0,1750556092,13095.939300349994,41.97256388999813,53475.9137196 2025-06-22,01:34:54.000,173,10996902,13885,0,1750556093,13096.282852159995,41.88092519999918,53476.10237184 2025-06-22,01:34:55.000,173,10996875,13965,0,1750556094,13096.707239689997,41.84567955000239,53476.37486952 2025-06-22,01:34:56.000,173,10996924,14045,0,1750556095,13097.138363529994,41.866826940000465,53476.626405840005 2025-06-22,01:34:57.000,173,10996848,13845,0,1750556096,13097.481915339995,41.8950234599979,53476.88492928001 2025-06-22,01:34:58.000,173,10996909,13685,0,1750556097,13097.852412389992,41.93731824000133,53477.16441408 2025-06-22,01:34:59.000,173,10996900,13925,0,1750556098,13098.121864790002,41.99371128000348,53477.367040560006 2025-06-22,01:35:00.000,173,10996889,14085,0,1750556099,13098.377844569994,41.97256388999813,53477.702422320006 2025-06-22,01:35:01.000,173,10996867,13925,0,1750556100,13098.64729696999,41.94436737000069,53477.99588136 2025-06-22,01:35:02.000,173,10996896,13965,0,1750556101,13098.89654044,41.93026911000197,53478.26837904 2025-06-22,01:35:03.000,173,10996876,13965,0,1750556102,13099.078420810001,41.88797432999854,53478.53388960001 2025-06-22,01:35:04.000,173,10996846,14125,0,1750556103,13099.233355939992,41.873876069999824,53478.82734864001 2025-06-22,01:35:05.000,173,10996925,14005,0,1750556104,13099.388291069998,41.88797432999854,53479.141769040005 2025-06-22,01:35:06.000,173,10996952,14005,0,1750556105,13099.509544649998,42.01485867000156,53479.34439552 2025-06-22,01:35:07.000,173,10996959,13965,0,1750556106,13099.711633949999,42.1064973600005,53479.6518288 2025-06-22,01:35:08.000,173,10996894,14125,0,1750556107,13099.98782265999,42.085349970002426,53479.92432648001 2025-06-22,01:35:09.000,173,10996829,14005,0,1750556108,13100.223593509996,42.02190780000092,53480.217785520006 2025-06-22,01:35:10.000,173,10996884,14005,0,1750556109,13100.493045909992,42.07830084000307,53480.553167280006 2025-06-22,01:35:11.000,173,10996905,13965,0,1750556110,13100.567145319998,42.02190780000092,53480.78374224 2025-06-22,01:35:12.000,173,10996937,13925,0,1750556111,13100.634508419993,42.085349970002426,53481.11213688 2025-06-22,01:35:13.000,173,10996910,13925,0,1750556112,13100.674926279993,42.16289040000265,53481.419570160004 2025-06-22,01:35:14.000,173,10996884,14085,0,1750556113,13100.594090559993,42.2545290900016,53481.657132240005 2025-06-22,01:35:15.000,173,10996902,13925,0,1750556114,13100.594090559993,42.268627350000315,53481.93661704001 2025-06-22,01:35:16.000,173,10996905,14045,0,1750556115,13100.627772109998,42.37436429999798,53482.20212760001 2025-06-22,01:35:17.000,173,10996905,14005,0,1750556116,13100.553672699993,42.33911865000118,53482.50257376 2025-06-22,01:35:18.000,173,10996938,14245,0,1750556117,13100.573881629993,42.30387300000439,53482.76808432 2025-06-22,01:35:19.000,173,10996914,14005,0,1750556118,13100.493045909992,42.40960995000205,53483.02660776 2025-06-22,01:35:20.000,173,10996941,13845,0,1750556119,13100.445891739997,42.48010125000292,53483.29211832 2025-06-22,01:35:21.000,173,10996942,14045,0,1750556120,13100.445891739997,42.62813298000401,53483.55762888 2025-06-22,01:35:22.000,173,10996914,14245,0,1750556121,13100.405473879997,42.733869930001674,53483.82313944 2025-06-22,01:35:23.000,173,10996912,13925,0,1750556122,13100.297692920001,42.86780340000405,53484.03974016 2025-06-22,01:35:24.000,173,10996942,14125,0,1750556123,13100.270747679991,42.903049050000845,53484.25634088 2025-06-22,01:35:25.000,173,10996894,13885,0,1750556124,13100.15623041,42.88190166000277,53484.51486432 2025-06-22,01:35:26.000,173,10996965,14165,0,1750556125,13100.00803158999,42.97354035000171,53484.73845216001 2025-06-22,01:35:27.000,173,10996925,13925,0,1750556126,13099.91372325,43.10747382000409,53484.98300136001 2025-06-22,01:35:28.000,173,10996929,13885,0,1750556127,13099.900250629995,43.24140728999919,53485.19261496 2025-06-22,01:35:29.000,173,10996970,13885,0,1750556128,13099.738579189994,43.255505549997906,53485.45812552001 2025-06-22,01:35:30.000,173,10996913,14045,0,1750556129,13099.617325609994,43.192063380003674,53485.66773912 2025-06-22,01:35:31.000,173,10996906,14285,0,1750556130,13099.428708929998,43.16386685999896,53485.84241712001 2025-06-22,01:35:32.000,173,10996936,13965,0,1750556131,13099.388291069998,43.24140728999919,53486.07997920001 2025-06-22,01:35:33.000,173,10996869,13885,0,1750556132,13099.354609519993,43.368291630002204,53486.2895928 2025-06-22,01:35:34.000,173,10996938,14005,0,1750556133,13099.253564869992,43.44583206000243,53486.49221928001 2025-06-22,01:35:35.000,173,10996844,13885,0,1750556134,13099.213147009992,43.47402857999987,53486.6738844 2025-06-22,01:35:36.000,173,10996918,13885,0,1750556135,13099.098629740001,43.41763553999772,53486.91843360001 2025-06-22,01:35:37.000,173,10996928,14205,0,1750556136,13099.044739259996,43.318947719999414,53487.10009872 2025-06-22,01:35:38.000,173,10996857,14085,0,1750556137,13099.051475569991,43.24140728999919,53487.358622160005 2025-06-22,01:35:39.000,173,10996931,14125,0,1750556138,13099.105366049997,43.23435815999983,53487.575222880005 2025-06-22,01:35:40.000,173,10996906,14005,0,1750556139,13099.219883320002,43.192063380003674,53487.77086224 2025-06-22,01:35:41.000,173,10996879,14085,0,1750556140,13099.226619629997,43.20616164000239,53488.01541144 2025-06-22,01:35:42.000,173,10996903,13805,0,1750556141,13099.186201769997,43.19911251000303,53488.127205360004 2025-06-22,01:35:43.000,173,10996901,13925,0,1750556142,13099.172729149992,43.128621210002166,53488.364767440005 2025-06-22,01:35:44.000,173,10996919,14045,0,1750556143,13099.246828559997,43.03698252000322,53488.57438104001 2025-06-22,01:35:45.000,173,10996939,13925,0,1750556144,13099.300719040002,42.98763861000043,53488.77700752 2025-06-22,01:35:46.000,173,10996918,14205,0,1750556145,13099.300719040002,42.98058948000107,53488.97963400001 2025-06-22,01:35:47.000,173,10996936,14085,0,1750556146,13099.172729149992,42.98058948000107,53489.084440800005 2025-06-22,01:35:48.000,173,10996939,14245,0,1750556147,13099.118838670001,43.093375559998094,53489.322002880006 2025-06-22,01:35:49.000,173,10996949,14245,0,1750556148,13099.017794020001,43.22730903000047,53489.53161648001 2025-06-22,01:35:50.000,173,10996940,14125,0,1750556149,13098.83591365,43.318947719999414,53489.72026872 2025-06-22,01:35:51.000,173,10996874,14165,0,1750556150,13098.67424221,43.43878293000307,53489.86001112 2025-06-22,01:35:52.000,173,10996936,14205,0,1750556151,13098.600142799995,43.551569010000094,53489.93686944 2025-06-22,01:35:53.000,173,10996981,14125,0,1750556152,13098.58667017999,43.63615856999968,53490.10456032 2025-06-22,01:35:54.000,173,10996974,13885,0,1750556153,13098.65403328,43.66435509000439,53490.21635424 2025-06-22,01:35:55.000,173,10996946,14045,0,1750556154,13098.79549579,43.63615856999968,53490.34910952001 2025-06-22,01:35:56.000,173,10996903,13885,0,1750556155,13098.95716723,43.600912920002884,53490.50981328 2025-06-22,01:35:57.000,173,10996885,14045,0,1750556156,13099.078420810001,43.56566726999881,53490.6216072 2025-06-22,01:35:58.000,173,10996914,13845,0,1750556157,13099.085157119996,43.57271639999817,53490.80327232001 2025-06-22,01:35:59.000,173,10996944,14085,0,1750556158,13098.970639849991,43.593863790003525,53490.98493744 2025-06-22,01:36:00.000,173,10996919,14045,0,1750556159,13098.862858889996,43.727797259998624,53491.06878288001 2025-06-22,01:36:01.000,173,10996895,14085,0,1750556160,13098.701187449995,43.87582898999972,53491.22249952 2025-06-22,01:36:02.000,173,10996911,13925,0,1750556161,13098.532779699999,44.10140115000104,53491.23647376001 2025-06-22,01:36:03.000,173,10996954,14245,0,1750556162,13098.46541659999,44.319924180003,53491.36922904 2025-06-22,01:36:04.000,173,10996955,13965,0,1750556163,13098.371108259998,44.397464610003226,53491.49499720001 2025-06-22,01:36:05.000,173,10996962,14045,0,1750556164,13098.263327299988,44.38336635000451,53491.648713840004 2025-06-22,01:36:06.000,173,10996943,13965,0,1750556165,13098.256590989993,44.27762939999957,53491.72557216 2025-06-22,01:36:07.000,173,10996876,14245,0,1750556166,13098.371108259998,44.14369593000447,53491.865314560004 2025-06-22,01:36:08.000,173,10996940,14165,0,1750556167,13098.539516009994,44.08730289000232,53491.92819864001 2025-06-22,01:36:09.000,173,10996962,13885,0,1750556168,13098.822441029995,44.1084502800004,53492.06095392 2025-06-22,01:36:10.000,173,10996912,14165,0,1750556169,13099.091893429992,44.122548539999116,53492.14479936001 2025-06-22,01:36:11.000,173,10996892,14045,0,1750556170,13099.273773799992,44.15779419000319,53492.26358040001 2025-06-22,01:36:12.000,173,10996925,14125,0,1750556171,13099.354609519993,44.19303983999998,53492.39633568 2025-06-22,01:36:13.000,173,10996925,14165,0,1750556172,13099.455654169993,44.235334620003414,53492.58498792 2025-06-22,01:36:14.000,173,10996918,14085,0,1750556173,13099.529753579998,44.2071380999987,53492.68979472 2025-06-22,01:36:15.000,173,10996883,14365,0,1750556174,13099.617325609994,44.185990710000624,53492.88543408001 2025-06-22,01:36:16.000,173,10996915,14245,0,1750556175,13099.664479779989,44.178941580001265,53493.05312496001 2025-06-22,01:36:17.000,173,10996943,14045,0,1750556176,13099.8126786,44.26353114000085,53493.19286736 2025-06-22,01:36:18.000,173,10996909,13845,0,1750556177,13100.082130999996,44.30582592000428,53493.29767416001 2025-06-22,01:36:19.000,173,10996887,14045,0,1750556178,13100.277483990001,44.42566113000066,53493.43741656001 2025-06-22,01:36:20.000,173,10996944,14365,0,1750556179,13100.445891739997,44.50320156000089,53493.563184720006 2025-06-22,01:36:21.000,173,10996940,13805,0,1750556180,13100.722080449988,44.531398079998326,53493.709914240004 2025-06-22,01:36:22.000,173,10996980,13805,0,1750556181,13100.883751889989,44.55959460000304,53493.849656640006 2025-06-22,01:36:23.000,173,10996951,14165,0,1750556182,13101.05215964,44.51025069000025,53494.03132176 2025-06-22,01:36:24.000,173,10996887,14205,0,1750556183,13101.159940599995,44.49615243000153,53494.212986880004 2025-06-22,01:36:25.000,173,10996983,13885,0,1750556184,13101.28793048999,44.573692860001756,53494.39465200001 2025-06-22,01:36:26.000,173,10997001,14125,0,1750556185,13101.41592038,44.68647893999878,53494.57631712 2025-06-22,01:36:27.000,173,10996954,13885,0,1750556186,13101.543910269997,44.94729675000417,53494.744008 2025-06-22,01:36:28.000,173,10996937,13885,0,1750556187,13101.665163849997,45.172868909998215,53494.91169888 2025-06-22,01:36:29.000,173,10997068,14245,0,1750556188,13101.698845400002,45.447784980002325,53495.072402640006 2025-06-22,01:36:30.000,173,10997004,14525,0,1750556189,13101.692109089992,45.574669319998065,53495.21214504001 2025-06-22,01:36:31.000,173,10996937,13885,0,1750556190,13101.712318019992,45.56057105999935,53495.3728488 2025-06-22,01:36:32.000,173,10996925,13965,0,1750556191,13101.638218610002,45.51827628000319,53495.54752680001 2025-06-22,01:36:33.000,173,10996891,14445,0,1750556192,13101.651691229992,45.49007975999848,53495.64534648001 2025-06-22,01:36:34.000,173,10996958,13885,0,1750556193,13101.712318019992,45.55352192999999,53495.792076000005 2025-06-22,01:36:35.000,173,10996905,14205,0,1750556194,13101.826835289998,45.638111489999574,53495.93880552 2025-06-22,01:36:36.000,173,10996897,14085,0,1750556195,13101.995243039994,45.75089757000387,53496.1064964 2025-06-22,01:36:37.000,173,10996934,14085,0,1750556196,13102.136705549994,45.74384844000451,53496.23226456 2025-06-22,01:36:38.000,173,10996939,14045,0,1750556197,13102.20406864999,45.75794670000323,53496.32309712 2025-06-22,01:36:39.000,173,10996977,13805,0,1750556198,13102.257959129995,45.75794670000323,53496.60258192001 2025-06-22,01:36:40.000,173,10996923,13965,0,1750556199,13102.29164068,45.863683650000894,53496.665466 2025-06-22,01:36:41.000,173,10996966,14205,0,1750556200,13102.40615794999,45.89188016999833,53496.8052084 2025-06-22,01:36:42.000,173,10996986,13965,0,1750556201,13102.46678473999,45.94122408000112,53496.95193792 2025-06-22,01:36:43.000,173,10996986,14125,0,1750556202,13102.648665109991,45.905978430004325,53497.07770608001 2025-06-22,01:36:44.000,173,10996872,13925,0,1750556203,13102.817072860002,45.849585390002176,53497.22443560001 2025-06-22,01:36:45.000,173,10996898,13885,0,1750556204,13102.998953230002,45.70860279000044,53497.35719088 2025-06-22,01:36:46.000,173,10997043,14045,0,1750556205,13103.147152049998,45.680406270003004,53497.45501056 2025-06-22,01:36:47.000,173,10996926,13965,0,1750556206,13103.38292289999,45.54647280000063,53497.54584312 2025-06-22,01:36:48.000,173,10997006,13965,0,1750556207,13103.60522112999,45.60286584000278,53497.72052112 2025-06-22,01:36:49.000,173,10996950,14045,0,1750556208,13103.81404674,45.58876758000406,53497.83930216 2025-06-22,01:36:50.000,173,10996982,14005,0,1750556209,13104.056553900002,45.60286584000278,53497.96507032001 2025-06-22,01:36:51.000,173,10996937,14285,0,1750556210,13104.299061059988,45.624013230000855,53498.10481272 2025-06-22,01:36:52.000,173,10996904,13885,0,1750556211,13104.56177714999,45.680406270003004,53498.19564528 2025-06-22,01:36:53.000,173,10996938,14405,0,1750556212,13104.77060276,45.75089757000387,53498.356349040005 2025-06-22,01:36:54.000,173,10996869,14205,0,1750556213,13105.006373609991,45.807290609998745,53498.44019448 2025-06-22,01:36:55.000,173,10996928,14005,0,1750556214,13105.242144459997,45.8284380000041,53498.5519884 2025-06-22,01:36:56.000,173,10996850,14325,0,1750556215,13105.511596859993,45.87073278000025,53498.75461488001 2025-06-22,01:36:57.000,173,10996917,14125,0,1750556216,13105.706949849999,45.863683650000894,53498.8664088 2025-06-22,01:36:58.000,173,10996919,14205,0,1750556217,13105.915775459995,45.77204496000195,53498.96422848 2025-06-22,01:36:59.000,173,10996908,14165,0,1750556218,13105.98987487,45.680406270003004,53499.11794512001 2025-06-22,01:37:00.000,173,10996890,14285,0,1750556219,13106.15154631,45.53942367000127,53499.20179056 2025-06-22,01:37:01.000,173,10996933,13765,0,1750556220,13106.407526089992,45.51827628000319,53499.22973904 2025-06-22,01:37:02.000,173,10996860,13805,0,1750556221,13106.710660039993,45.52532541000255,53499.376468559996 2025-06-22,01:37:03.000,173,10996912,13965,0,1750556222,13107.00032136999,45.49007975999848,53499.48826248 2025-06-22,01:37:04.000,173,10996922,14125,0,1750556223,13107.276510079995,45.47598149999976,53499.58608216 2025-06-22,01:37:05.000,173,10996923,14205,0,1750556224,13107.559435099996,45.405490199998894,53499.55114656001 2025-06-22,01:37:06.000,173,10996954,14045,0,1750556225,13107.774997020002,45.20106543000293,53499.57210792001 2025-06-22,01:37:07.000,173,10996964,13885,0,1750556226,13107.869305359993,45.18696717000421,53499.68390184 2025-06-22,01:37:08.000,173,10996924,14205,0,1750556227,13107.997295249988,45.1587706499995,53499.80268288 2025-06-22,01:37:09.000,173,10996951,13965,0,1750556228,13108.064658349998,45.11647587000334,53499.80967000001 2025-06-22,01:37:10.000,173,10996944,14085,0,1750556229,13108.26001133999,44.996640659999684,53499.935438160006 2025-06-22,01:37:11.000,173,10996936,14045,0,1750556230,13108.414946469995,44.94729675000417,53499.95639952001 2025-06-22,01:37:12.000,173,10996929,14085,0,1750556231,13108.59009053,44.94729675000417,53500.047232079996 2025-06-22,01:37:13.000,173,10996935,14205,0,1750556232,13108.738289349996,44.91910022999946,53500.05421920001 2025-06-22,01:37:14.000,173,10996939,14165,0,1750556233,13108.852806620002,44.91910022999946,53500.13806464 2025-06-22,01:37:15.000,173,10996899,14245,0,1750556234,13108.913433410002,44.92614935999882,53500.159026 2025-06-22,01:37:16.000,173,10996924,14005,0,1750556235,13109.034686990002,45.0248371800044,53500.20793584 2025-06-22,01:37:17.000,173,10996999,14125,0,1750556236,13109.128995329993,45.06713196000055,53500.200948720005 2025-06-22,01:37:18.000,173,10996933,14005,0,1750556237,13109.102050089998,45.08123021999927,53500.270819920006 2025-06-22,01:37:19.000,173,10996876,14125,0,1750556238,13109.122259019998,45.07418108999991,53500.28479416 2025-06-22,01:37:20.000,173,10996901,14365,0,1750556239,13109.115522710003,45.05303370000183,53500.34069112001 2025-06-22,01:37:21.000,173,10996923,13885,0,1750556240,13109.162676879998,45.045984570002474,53500.30575552 2025-06-22,01:37:22.000,173,10996862,14165,0,1750556241,13109.223303669998,45.0248371800044,53500.4035752 2025-06-22,01:37:23.000,173,10996952,14285,0,1750556242,13109.230039979993,44.996640659999684,53500.38960096001 2025-06-22,01:37:24.000,173,10996942,14205,0,1750556243,13109.236776289988,44.88385458000266,53500.46645928 2025-06-22,01:37:25.000,173,10996995,14165,0,1750556244,13109.250248909993,44.78516676000436,53500.45947216001 2025-06-22,01:37:26.000,173,10996967,14245,0,1750556245,13109.250248909993,44.74287198000093,53500.48043352001 2025-06-22,01:37:27.000,173,10996934,14245,0,1750556246,13109.236776289988,44.70057720000477,53500.50838200001 2025-06-22,01:37:28.000,173,10996927,14005,0,1750556247,13109.176149499988,44.68647893999878,53500.43152368001 2025-06-22,01:37:29.000,173,10996933,13925,0,1750556248,13109.081841159998,44.61598763999791,53500.52235624 2025-06-22,01:37:30.000,173,10996958,14005,0,1750556249,13108.913433410002,44.587791120000475,53500.45248504 2025-06-22,01:37:31.000,173,10996940,14165,0,1750556250,13108.704607799991,44.460906780004734,53500.45248504 2025-06-22,01:37:32.000,173,10996988,14005,0,1750556251,13108.56314528999,44.37631721999787,53500.42453656 2025-06-22,01:37:33.000,173,10996952,13845,0,1750556252,13108.354319679995,44.298776789997646,53500.417549440004 2025-06-22,01:37:34.000,173,10996891,14125,0,1750556253,13108.26674765,44.235334620003414,53500.38960096001 2025-06-22,01:37:35.000,173,10996994,14245,0,1750556254,13108.192648239994,44.1084502800004,53500.34767824 2025-06-22,01:37:36.000,173,10996927,14165,0,1750556255,13108.105076209999,43.995664200003375,53500.32671688 2025-06-22,01:37:37.000,173,10996926,14045,0,1750556256,13107.950141079993,43.819435950004845,53500.2987684 2025-06-22,01:37:38.000,173,10996914,14085,0,1750556257,13107.828887499993,43.63615856999968,53500.29178128001 2025-06-22,01:37:39.000,173,10996939,14125,0,1750556258,13107.707633919992,43.44583206000243,53500.19396160001 2025-06-22,01:37:40.000,173,10996939,13925,0,1750556259,13107.687424989992,43.33304597999813,53500.214922959996 2025-06-22,01:37:41.000,173,10996918,14045,0,1750556260,13107.721106539997,43.1568177299996,53500.0891548 2025-06-22,01:37:42.000,173,10996878,13925,0,1750556261,13107.721106539997,42.952392960003635,53500.04024496 2025-06-22,01:37:43.000,173,10996912,14085,0,1750556262,13107.721106539997,42.726820800002315,53499.984348000005 2025-06-22,01:37:44.000,173,10996956,13885,0,1750556263,13107.741315469997,42.58583820000058,53500.02627072001 2025-06-22,01:37:45.000,173,10996894,13965,0,1750556264,13107.741315469997,42.42370821000077,53499.99133512 2025-06-22,01:37:46.000,173,10996934,14165,0,1750556265,13107.694161300002,42.16289040000265,53499.99133512 2025-06-22,01:37:47.000,173,10996914,14085,0,1750556266,13107.707633919992,41.859777810001106,53499.95639952001 2025-06-22,01:37:48.000,173,10996933,14045,0,1750556267,13107.714370230002,41.5496160900002,53499.89351544 2025-06-22,01:37:49.000,173,10996892,14085,0,1750556268,13107.808678569992,41.288798280002084,53499.914476800004 2025-06-22,01:37:50.000,173,10996917,13965,0,1750556269,13107.835623810002,41.056176990001404,53499.8446056 2025-06-22,01:37:51.000,173,10997027,14205,0,1750556270,13107.855832740002,40.85175221999816,53499.83063136 2025-06-22,01:37:52.000,173,10996863,14085,0,1750556271,13107.923195839998,40.70372049000434,53499.79569576 2025-06-22,01:37:53.000,173,10996895,14245,0,1750556272,13107.950141079993,40.4992957200011,53499.75377304 2025-06-22,01:37:54.000,173,10996905,14005,0,1750556273,13107.990558939993,40.224379650004266,53499.7747344 2025-06-22,01:37:55.000,173,10996960,14045,0,1750556274,13108.030976799993,39.998807490002946,53499.80268288 2025-06-22,01:37:56.000,173,10996959,14005,0,1750556275,13108.132021449994,39.70274403000076,53499.75377304 2025-06-22,01:37:57.000,173,10996864,13965,0,1750556276,13108.273483959994,39.420778830004565,53499.72582456 2025-06-22,01:37:58.000,173,10996948,14125,0,1750556277,13108.28022026999,39.17405927999789,53499.78870864001 2025-06-22,01:37:59.000,173,10996941,13885,0,1750556278,13108.32737444,38.82865191000019,53499.767747280006 2025-06-22,01:38:00.000,173,10996921,14245,0,1750556279,13108.40147384999,38.59603061999951,53499.80967000001 2025-06-22,01:38:01.000,173,10996915,14085,0,1750556280,13108.52272742999,38.2999671600046,53499.76076016001 2025-06-22,01:38:02.000,173,10996965,13925,0,1750556281,13108.704607799991,38.102591520000715,53499.767747280006 2025-06-22,01:38:03.000,173,10996929,14405,0,1750556282,13108.751761970001,37.933412400001544,53499.78870864001 2025-06-22,01:38:04.000,173,10996961,13845,0,1750556283,13108.819125069997,37.71488936999958,53499.80268288 2025-06-22,01:38:05.000,173,10996984,13885,0,1750556284,13108.846070309992,37.510464600003615,53499.85857984001 2025-06-22,01:38:06.000,173,10996925,13805,0,1750556285,13108.852806620002,37.29899070000101,53499.85857984001 2025-06-22,01:38:07.000,173,10996875,13965,0,1750556286,13108.859542929997,37.07341853999969,53499.92845104001 2025-06-22,01:38:08.000,173,10996905,14085,0,1750556287,13108.873015550002,36.93243593999796,53499.97037376 2025-06-22,01:38:09.000,173,10996944,14085,0,1750556288,13108.846070309992,36.706863780003914,53500.00530936001 2025-06-22,01:38:10.000,173,10996877,14085,0,1750556289,13108.886488169992,36.48834075000195,53500.0192836 2025-06-22,01:38:11.000,173,10996953,14245,0,1750556290,13108.859542929997,36.31916163000278,53500.05421920001 2025-06-22,01:38:12.000,173,10996925,14165,0,1750556291,13108.906697099992,36.17112990000169,53500.159026 2025-06-22,01:38:13.000,173,10996893,14005,0,1750556292,13108.947114959992,35.99490165000316,53500.09614192001 2025-06-22,01:38:14.000,173,10996955,14165,0,1750556293,13109.001005439997,35.91031209000357,53500.18697448 2025-06-22,01:38:15.000,173,10996916,14085,0,1750556294,13108.987532819992,35.72703470999841,53500.249858560004 2025-06-22,01:38:16.000,173,10996893,14165,0,1750556295,13108.967323889992,35.63539601999946,53500.333704 2025-06-22,01:38:17.000,173,10996941,14005,0,1750556296,13108.947114959992,35.550806459999876,53500.382613839996 2025-06-22,01:38:18.000,173,10996942,13885,0,1750556297,13108.893224480002,35.54375733000052,53500.382613839996 2025-06-22,01:38:19.000,173,10996967,14285,0,1750556298,13108.839333999997,35.45211864000157,53500.4035752 2025-06-22,01:38:20.000,173,10996906,13965,0,1750556299,13108.724816729991,35.325234299998556,53500.38960096001 2025-06-22,01:38:21.000,173,10996939,14245,0,1750556300,13108.60356314999,35.22654648000025,53500.42453656 2025-06-22,01:38:22.000,173,10996915,14045,0,1750556301,13108.58335421999,35.0714656199998,53500.45248504 2025-06-22,01:38:23.000,173,10996896,14045,0,1750556302,13108.596826839996,34.9375321500047,53500.55729184001 2025-06-22,01:38:24.000,173,10996879,14085,0,1750556303,13108.56314528999,34.796549550002965,53500.52235624 2025-06-22,01:38:25.000,173,10996898,13885,0,1750556304,13108.44862802,34.65556695000123,53500.57126608 2025-06-22,01:38:26.000,173,10996890,13925,0,1750556305,13108.334110749995,34.54278087000421,53500.59222744 2025-06-22,01:38:27.000,173,10996918,14325,0,1750556306,13108.21959347999,34.47228957000334,53500.64113728 2025-06-22,01:38:28.000,173,10996903,14085,0,1750556307,13108.138757759989,34.31015958000353,53500.64812440001 2025-06-22,01:38:29.000,173,10996880,14165,0,1750556308,13108.017504179988,34.112783939999645,53500.717995599996 2025-06-22,01:38:30.000,173,10996859,14245,0,1750556309,13107.882777979998,33.95065394999983,53500.69703424001 2025-06-22,01:38:31.000,173,10996897,13845,0,1750556310,13107.768260709992,33.873113519999606,53500.63415016 2025-06-22,01:38:32.000,173,10996905,14125,0,1750556311,13107.633534510001,33.85901526000089,53500.68306 2025-06-22,01:38:33.000,173,10996893,14245,0,1750556312,13107.478599379996,33.81672048000473,53500.72498272001 2025-06-22,01:38:34.000,173,10996879,14085,0,1750556313,13107.276510079995,33.80262221999874,53500.74594408001 2025-06-22,01:38:35.000,173,10996872,14005,0,1750556314,13107.12157494999,33.710983529999794,53500.76690544001 2025-06-22,01:38:36.000,173,10996903,13885,0,1750556315,13106.892540409994,33.61229571000149,53500.80184104 2025-06-22,01:38:37.000,173,10996939,13765,0,1750556316,13106.690451109993,33.43606746000296,53500.84376376001 2025-06-22,01:38:38.000,173,10996883,14285,0,1750556317,13106.454680260002,33.238691819999076,53500.85075088 2025-06-22,01:38:39.000,173,10996886,14205,0,1750556318,13106.239118339996,33.04131618000247,53500.822802400005 2025-06-22,01:38:40.000,173,10996916,14245,0,1750556319,13106.037029039995,32.95672662000288,53500.941583440006 2025-06-22,01:38:41.000,173,10996887,14165,0,1750556320,13105.82146711999,32.829842279999866,53500.95555768 2025-06-22,01:38:42.000,173,10996848,13925,0,1750556321,13105.545278409998,32.67476141999941,53500.91363496001 2025-06-22,01:38:43.000,173,10996918,14085,0,1750556322,13105.262353389997,32.61836838000454,53500.90664784 2025-06-22,01:38:44.000,173,10996986,14205,0,1750556323,13104.979428369996,32.540827950004314,53500.88568648 2025-06-22,01:38:45.000,173,10996898,14085,0,1750556324,13104.635876559994,32.53377881999768,53500.94857056 2025-06-22,01:38:46.000,173,10996889,14205,0,1750556325,13104.272115819993,32.5126314299996,53500.90664784 2025-06-22,01:38:47.000,173,10996939,14085,0,1750556326,13103.915091390001,32.56197534000239,53500.920622080004 2025-06-22,01:38:48.000,173,10996979,13845,0,1750556327,13103.55133065,32.53377881999768,53500.96254480001 2025-06-22,01:38:49.000,173,10996915,14165,0,1750556328,13103.207778839998,32.477385780002805,53500.91363496001 2025-06-22,01:38:50.000,173,10996909,14125,0,1750556329,13102.904644889997,32.5126314299996,53500.95555768 2025-06-22,01:38:51.000,173,10996922,13805,0,1750556330,13102.621719869996,32.540827950004314,53500.94857056 2025-06-22,01:38:52.000,173,10996899,14125,0,1750556331,13102.33205854,32.63246664000326,53500.969531920004 2025-06-22,01:38:53.000,173,10996935,13885,0,1750556332,13102.055869829994,32.702957940004126,53500.91363496001 2025-06-22,01:38:54.000,173,10996932,14045,0,1750556333,13101.786417429998,32.717056200002844,53500.96254480001 2025-06-22,01:38:55.000,173,10996896,14165,0,1750556334,13101.537173960001,32.76640010999836,53500.95555768 2025-06-22,01:38:56.000,173,10996916,14045,0,1750556335,13101.402447759996,32.836891409999225,53501.03241600001 2025-06-22,01:38:57.000,173,10996888,13845,0,1750556336,13101.240776319995,32.886235320002015,53501.04639024 2025-06-22,01:38:58.000,173,10996922,14005,0,1750556337,13101.07236857,32.91443183999945,53501.04639024 2025-06-22,01:38:59.000,173,10996971,13925,0,1750556338,13100.877015579994,32.98492314000032,53501.01844176 2025-06-22,01:39:00.000,173,10996957,13925,0,1750556339,13100.722080449988,33.076561829999264,53501.109274320006 2025-06-22,01:39:01.000,173,10996962,14085,0,1750556340,13100.567145319998,33.09770922000462,53501.109274320006 2025-06-22,01:39:02.000,173,10996942,14085,0,1750556341,13100.493045909992,33.13295487000141,53501.14420992 2025-06-22,01:39:03.000,173,10996913,14045,0,1750556342,13100.412210189992,33.238691819999076,53501.17914552001 2025-06-22,01:39:04.000,173,10996936,14165,0,1750556343,13100.338110780001,33.25983921000443,53501.26299096 2025-06-22,01:39:05.000,173,10996927,14085,0,1750556344,13100.169703029991,33.252790079997794,53501.29792656001 2025-06-22,01:39:06.000,173,10996881,14245,0,1750556345,13100.162966719996,33.22459356000036,53501.381772 2025-06-22,01:39:07.000,173,10996877,14085,0,1750556346,13100.10907623999,33.295084860001225,53501.38875912 2025-06-22,01:39:08.000,173,10996918,13885,0,1750556347,13100.183175649996,33.295084860001225,53501.50055304 2025-06-22,01:39:09.000,173,10996883,14085,0,1750556348,13100.216857200001,33.32328137999866,53501.50754016 2025-06-22,01:39:10.000,173,10996906,13965,0,1750556349,13100.270747679991,33.351477900003374,53501.64728256 2025-06-22,01:39:11.000,173,10996893,14245,0,1750556350,13100.250538749991,33.527706150001904,53501.905806 2025-06-22,01:39:12.000,173,10996865,14005,0,1750556351,13100.344847089997,33.647541359998286,53501.996638560006 2025-06-22,01:39:13.000,173,10996859,14125,0,1750556352,13100.418946500002,33.71803265999915,53502.12240672 2025-06-22,01:39:14.000,173,10996933,13885,0,1750556353,13100.459364360002,33.81672048000473,53502.18529080001 2025-06-22,01:39:15.000,173,10996915,14165,0,1750556354,13100.580617940002,33.936555690001114,53502.26913624 2025-06-22,01:39:16.000,173,10996929,14125,0,1750556355,13100.722080449988,34.09163655000157,53502.380930160005 2025-06-22,01:39:17.000,173,10996900,14165,0,1750556356,13100.796179859994,34.18327524000051,53502.50669832 2025-06-22,01:39:18.000,173,10996900,14205,0,1750556357,13100.769234619998,34.281963059998816,53502.69535056 2025-06-22,01:39:19.000,173,10996970,14045,0,1750556358,13100.843334029989,34.42999478999991,53502.765221760004 2025-06-22,01:39:20.000,173,10996888,14085,0,1750556359,13100.930906059999,34.528682609998214,53502.953874000006 2025-06-22,01:39:21.000,173,10996892,14245,0,1750556360,13101.00500546999,34.6132721699978,53503.07964216 2025-06-22,01:39:22.000,173,10996936,14165,0,1750556361,13101.11278643,34.77540216000489,53503.2333588 2025-06-22,01:39:23.000,173,10996853,14245,0,1750556362,13101.26772155999,34.85999172000447,53503.387075440005 2025-06-22,01:39:24.000,173,10996935,14165,0,1750556363,13101.35529359,35.01507257999765,53503.505856480006 2025-06-22,01:39:25.000,173,10996910,14045,0,1750556364,13101.422656689996,35.0714656199998,53503.70149584 2025-06-22,01:39:26.000,173,10996912,14085,0,1750556365,13101.516965030001,35.11376040000323,53503.90412232 2025-06-22,01:39:27.000,173,10996879,13965,0,1750556366,13101.698845400002,35.149006050000025,53504.01591624 2025-06-22,01:39:28.000,173,10996877,13925,0,1750556367,13101.806626359998,35.191300830003456,53504.19758136001 2025-06-22,01:39:29.000,173,10996850,14005,0,1750556368,13101.806626359998,35.24064473999897,53504.40020784 2025-06-22,01:39:30.000,173,10996890,14245,0,1750556369,13101.786417429998,35.2829395200024,53504.56789872 2025-06-22,01:39:31.000,173,10996938,13845,0,1750556370,13101.840307910003,35.374578210001346,53504.70065400001 2025-06-22,01:39:32.000,173,10996920,13925,0,1750556371,13101.887462079998,35.423922120004136,53504.86834488001 2025-06-22,01:39:33.000,173,10996903,13645,0,1750556372,13101.968297799998,35.550806459999876,53505.09193272 2025-06-22,01:39:34.000,173,10996895,13925,0,1750556373,13101.934616249993,35.64949427999818,53505.25263648001 2025-06-22,01:39:35.000,173,10996913,13765,0,1750556374,13101.988506729998,35.67064167000353,53505.44128872001 2025-06-22,01:39:36.000,173,10996948,13765,0,1750556375,13102.096287689994,35.71998557999905,53505.636928080006 2025-06-22,01:39:37.000,173,10996933,14005,0,1750556376,13102.257959129995,35.825722530003986,53505.75570912001 2025-06-22,01:39:38.000,173,10996890,14125,0,1750556377,13102.34553115999,35.94555774000037,53505.96532272001 2025-06-22,01:39:39.000,173,10996921,13925,0,1750556378,13102.338794849995,35.99490165000316,53506.14698784 2025-06-22,01:39:40.000,173,10996885,14085,0,1750556379,13102.45331212,36.05129468999803,53506.27974312001 2025-06-22,01:39:41.000,173,10996901,13885,0,1750556380,13102.621719869996,36.09358947000146,53506.41948552 2025-06-22,01:39:42.000,173,10996940,14085,0,1750556381,13102.763182379997,36.14293338000425,53506.64307336001 2025-06-22,01:39:43.000,173,10996930,13925,0,1750556382,13102.837281790002,36.13588425000489,53506.76185440001 2025-06-22,01:39:44.000,173,10996904,13965,0,1750556383,13102.924853819997,36.17112990000169,53506.92255816 2025-06-22,01:39:45.000,173,10996959,13885,0,1750556384,13102.992216919993,36.16408077000233,53507.1112104 2025-06-22,01:39:46.000,173,10996933,14125,0,1750556385,13103.039371090003,36.21342467999784,53507.320824 2025-06-22,01:39:47.000,173,10996916,13885,0,1750556386,13103.086525259998,36.14998251000361,53507.48152776001 2025-06-22,01:39:48.000,173,10996859,13965,0,1750556387,13103.187569909998,36.10768773000018,53507.64921864001 2025-06-22,01:39:49.000,173,10996939,13885,0,1750556388,13103.302087179989,35.973754259997804,53507.76101256 2025-06-22,01:39:50.000,173,10996942,14005,0,1750556389,13103.369450279999,35.966705129998445,53507.99158752 2025-06-22,01:39:51.000,173,10996893,14085,0,1750556390,13103.436813379994,35.966705129998445,53508.09639432 2025-06-22,01:39:52.000,173,10996931,13845,0,1750556391,13103.50417647999,36.008999910001876,53508.32696928 2025-06-22,01:39:53.000,173,10996927,14045,0,1750556392,13103.54459433999,36.03014729999995,53508.417801840005 2025-06-22,01:39:54.000,173,10996926,14245,0,1750556393,13103.55133065,36.0865403400021,53508.585492720005 2025-06-22,01:39:55.000,173,10996933,14085,0,1750556394,13103.55133065,36.12883511999826,53508.78113208 2025-06-22,01:39:56.000,173,10996895,14045,0,1750556395,13103.53112172,36.16408077000233,53508.97677144 2025-06-22,01:39:57.000,173,10996936,13885,0,1750556396,13103.457022309994,36.17112990000169,53509.1025396 2025-06-22,01:39:58.000,173,10996915,14285,0,1750556397,13103.42334075999,36.185228160000406,53509.3121532 2025-06-22,01:39:59.000,173,10996958,14125,0,1750556398,13103.32229610999,36.22752294000384,53509.46586984001 2025-06-22,01:40:00.000,173,10996932,14085,0,1750556399,13103.254933009994,36.26276859000063,53509.5567024 2025-06-22,01:40:01.000,173,10996923,13805,0,1750556400,13103.160624669988,36.3332598900015,53509.74535464 2025-06-22,01:40:02.000,173,10996972,13805,0,1750556401,13102.998953230002,36.424898580000445,53509.857148560004 2025-06-22,01:40:03.000,173,10996931,14125,0,1750556402,13102.904644889997,36.48834075000195,53509.98291672 2025-06-22,01:40:04.000,173,10996902,14165,0,1750556403,13102.803600239997,36.53063552999811,53510.094710640005 2025-06-22,01:40:05.000,173,10996997,14405,0,1750556404,13102.682346659996,36.57293031000154,53510.20650456001 2025-06-22,01:40:06.000,173,10996928,14165,0,1750556405,13102.621719869996,36.601126829998975,53510.37419544001 2025-06-22,01:40:07.000,173,10996924,14085,0,1750556406,13102.500466289996,36.657519870001124,53510.47201512001 2025-06-22,01:40:08.000,173,10996892,14085,0,1750556407,13102.399421639995,36.5799794400009,53510.50695072 2025-06-22,01:40:09.000,173,10996968,14325,0,1750556408,13102.36574008999,36.481291620002594,53510.61874464001 2025-06-22,01:40:10.000,173,10996938,14245,0,1750556409,13102.38594901999,36.38965293000365,53510.695602960004 2025-06-22,01:40:11.000,173,10996933,13965,0,1750556410,13102.50720259999,36.31211250000342,53510.82137112 2025-06-22,01:40:12.000,173,10996979,14205,0,1750556411,13102.52741152999,36.26276859000063,53510.95412640001 2025-06-22,01:40:13.000,173,10996917,14205,0,1750556412,13102.500466289996,36.22047381000448,53511.06592032 2025-06-22,01:40:14.000,173,10996922,13885,0,1750556413,13102.50720259999,36.241621200002555,53511.19168848001 2025-06-22,01:40:15.000,173,10996914,14005,0,1750556414,13102.42636687999,36.185228160000406,53511.163739999996 2025-06-22,01:40:16.000,173,10996925,14125,0,1750556415,13102.29164068,36.206375549998484,53511.29649528 2025-06-22,01:40:17.000,173,10996875,14165,0,1750556416,13102.20406864999,36.22047381000448,53511.317456640005 2025-06-22,01:40:18.000,173,10996985,13965,0,1750556417,13102.22427757999,36.206375549998484,53511.45021192 2025-06-22,01:40:19.000,173,10996988,14285,0,1750556418,13102.23101389,36.192277289999765,53511.45719904001 2025-06-22,01:40:20.000,173,10996934,14245,0,1750556419,13102.33205854,36.17112990000169,53511.54104448 2025-06-22,01:40:21.000,173,10996899,13925,0,1750556420,13102.52741152999,36.12883511999826,53511.64585128001 2025-06-22,01:40:22.000,173,10996908,14165,0,1750556421,13102.689082969991,36.22047381000448,53511.652838400005 2025-06-22,01:40:23.000,173,10997012,14125,0,1750556422,13102.951799059992,36.34735815000022,53511.81354216001 2025-06-22,01:40:24.000,173,10996927,14245,0,1750556423,13103.079788949988,36.474242490003235,53511.8973876 2025-06-22,01:40:25.000,173,10996969,13965,0,1750556424,13103.126943119998,36.55883205000282,53511.91136184001 2025-06-22,01:40:26.000,173,10996952,13965,0,1750556425,13103.167360979998,36.6786672599992,53512.05110424001 2025-06-22,01:40:27.000,173,10996861,14045,0,1750556426,13103.227987769998,36.80555160000222,53512.11398832 2025-06-22,01:40:28.000,173,10996917,13965,0,1750556427,13103.254933009994,36.85489550999773,53512.23276936 2025-06-22,01:40:29.000,173,10996965,14325,0,1750556428,13103.275141939994,36.91128854999988,53512.28866632 2025-06-22,01:40:30.000,173,10996872,14045,0,1750556429,13103.42334075999,36.98882898000011,53512.34456328001 2025-06-22,01:40:31.000,173,10996966,13885,0,1750556430,13103.537858029995,36.95358333000331,53512.442382960005 2025-06-22,01:40:32.000,173,10996920,14245,0,1750556431,13103.74668363999,36.91833767999924,53512.540202640004 2025-06-22,01:40:33.000,173,10996916,14245,0,1750556432,13103.962245559997,36.93243593999796,53512.74282912 2025-06-22,01:40:34.000,173,10996923,13925,0,1750556433,13104.204752719997,36.95358333000331,53512.777764720006 2025-06-22,01:40:35.000,173,10996955,14005,0,1750556434,13104.420314639989,37.009976369998185,53512.896545760006 2025-06-22,01:40:36.000,173,10996967,14325,0,1750556435,13104.66955811,37.12981158000184,53512.9803912 2025-06-22,01:40:37.000,173,10996963,14125,0,1750556436,13104.96595574999,37.172106359998,53513.10615936001 2025-06-22,01:40:38.000,173,10996972,14205,0,1750556437,13105.134363500001,37.12981158000184,53513.13410784001 2025-06-22,01:40:39.000,173,10996922,14125,0,1750556438,13105.403815899997,37.08046766999905,53513.30878584 2025-06-22,01:40:40.000,173,10996927,14005,0,1750556439,13105.713686159994,36.96063246000267,53513.47647672 2025-06-22,01:40:41.000,173,10996927,13925,0,1750556440,13105.98987487,36.7914533400035,53513.63019336 2025-06-22,01:40:42.000,173,10996949,14085,0,1750556441,13106.319954059996,36.72801117000199,53513.79788424 2025-06-22,01:40:43.000,173,10996932,14245,0,1750556442,13106.730868969993,36.66456900000048,53513.951600880006 2025-06-22,01:40:44.000,173,10996869,13885,0,1750556443,13107.054211849994,36.643421610002406,53514.07736904 2025-06-22,01:40:45.000,173,10996914,13565,0,1750556444,13107.458390449996,36.71391291000327,53514.29396976 2025-06-22,01:40:46.000,173,10996919,13925,0,1750556445,13107.707633919992,36.72096204000263,53514.48960912 2025-06-22,01:40:47.000,173,10996977,13885,0,1750556446,13107.896250600003,36.80555160000222,53514.64332576001 2025-06-22,01:40:48.000,173,10996951,14045,0,1750556447,13108.105076209999,36.9253868099986,53514.81800376 2025-06-22,01:40:49.000,173,10996911,14085,0,1750556448,13108.34084705999,37.04522202000226,53515.006656000005 2025-06-22,01:40:50.000,173,10996887,14245,0,1750556449,13108.5698816,37.03112376000354,53515.14639840001 2025-06-22,01:40:51.000,173,10996957,14085,0,1750556450,13108.839333999997,37.01702550000482,53515.27915368 2025-06-22,01:40:52.000,173,10996947,14165,0,1750556451,13109.061632229997,37.03112376000354,53515.4957544 2025-06-22,01:40:53.000,173,10996953,13925,0,1750556452,13109.324348319999,37.009976369998185,53515.67043240001 2025-06-22,01:40:54.000,173,10996934,14245,0,1750556453,13109.634218579995,37.02407463000418,53515.85209752 2025-06-22,01:40:55.000,173,10996952,13805,0,1750556454,13109.816098949996,37.15095896999992,53516.00581416001 2025-06-22,01:40:56.000,173,10996931,14005,0,1750556455,13109.917143599996,37.25669592000486,53516.18747928 2025-06-22,01:40:57.000,173,10996981,14085,0,1750556456,13109.923879909991,37.33423634999781,53516.348183040005 2025-06-22,01:40:58.000,173,10996929,14205,0,1750556457,13109.896934669996,37.42587504000403,53516.52286104 2025-06-22,01:40:59.000,173,10996929,14245,0,1750556458,13109.89019836,37.503415470004256,53516.732474640005 2025-06-22,01:41:00.000,173,10996993,14045,0,1750556459,13109.930616220001,37.61620155000128,53516.86522992 2025-06-22,01:41:01.000,173,10996895,13845,0,1750556460,13110.018188249996,37.686692850002146,53517.02593368 2025-06-22,01:41:02.000,173,10996923,14045,0,1750556461,13110.119232899997,37.637348939999356,53517.14471472 2025-06-22,01:41:03.000,173,10996904,13885,0,1750556462,13110.328058509993,37.644398069998715,53517.3124056 2025-06-22,01:41:04.000,173,10996941,14085,0,1750556463,13110.557093049989,37.60210329000256,53517.43817376 2025-06-22,01:41:05.000,173,10996931,14165,0,1750556464,13110.752446039995,37.66554546000407,53517.570929040005 2025-06-22,01:41:06.000,173,10996940,13965,0,1750556465,13110.914117479995,37.686692850002146,53517.738619920005 2025-06-22,01:41:07.000,173,10996916,14045,0,1750556466,13110.98821689,37.77128241000173,53517.86438808 2025-06-22,01:41:08.000,173,10996964,14045,0,1750556467,13111.00168950999,37.83472458000324,53518.00413048 2025-06-22,01:41:09.000,173,10996887,14205,0,1750556468,13111.062316299991,37.95455978999962,53518.17182136 2025-06-22,01:41:10.000,173,10996911,13885,0,1750556469,13111.149888330001,38.07439500000328,53518.311563760006 2025-06-22,01:41:11.000,173,10996917,14045,0,1750556470,13111.223987739992,38.144886300004146,53518.43034480001 2025-06-22,01:41:12.000,173,10996925,14165,0,1750556471,13111.338505009997,38.144886300004146,53518.54213872 2025-06-22,01:41:13.000,173,10996912,13885,0,1750556472,13111.466494899993,38.07439500000328,53518.70284248 2025-06-22,01:41:14.000,173,10996948,14045,0,1750556473,13111.500176449998,37.95455978999962,53518.80066216 2025-06-22,01:41:15.000,173,10996943,14045,0,1750556474,13111.533858000003,37.869970230000035,53518.92643032001 2025-06-22,01:41:16.000,173,10996948,14125,0,1750556475,13111.648375269993,37.84882284000196,53518.97534016001 2025-06-22,01:41:17.000,173,10996986,13725,0,1750556476,13111.695529439989,37.89111761999811,53519.21290224 2025-06-22,01:41:18.000,173,10996907,14245,0,1750556477,13111.668584199993,37.90521588000411,53519.26879920001 2025-06-22,01:41:19.000,173,10996971,14045,0,1750556478,13111.668584199993,37.98275631000433,53519.27578632 2025-06-22,01:41:20.000,173,10996996,14085,0,1750556479,13111.675320509989,38.07439500000328,53519.40854160001 2025-06-22,01:41:21.000,173,10996961,14085,0,1750556480,13111.655111579988,38.11668977999943,53519.52033552 2025-06-22,01:41:22.000,173,10996913,13885,0,1750556481,13111.655111579988,38.144886300004146,53519.60418096001 2025-06-22,01:41:23.000,173,10996938,13805,0,1750556482,13111.567539549993,38.17308282000158,53519.64610368001 2025-06-22,01:41:24.000,173,10996960,13765,0,1750556483,13111.500176449998,38.22242673000437,53519.72994912 2025-06-22,01:41:25.000,173,10996914,14045,0,1750556484,13111.419340729997,38.144886300004146,53519.85571728 2025-06-22,01:41:26.000,173,10996915,14245,0,1750556485,13111.237460359996,37.919314140002825,53519.91161424001 2025-06-22,01:41:27.000,173,10996974,14085,0,1750556486,13110.96127164999,37.57390676999785,53519.93257560001 2025-06-22,01:41:28.000,173,10996928,14205,0,1750556487,13110.73897341999,37.228499400000146,53520.00943392001 2025-06-22,01:41:29.000,173,10996942,13725,0,1750556488,13110.456048399989,36.76325681999879,53520.02340816 2025-06-22,01:41:30.000,173,10996975,14365,0,1750556489,13110.240486479997,36.41080032000173,53520.04436952 2025-06-22,01:41:31.000,173,10996947,14045,0,1750556490,13110.024924559992,36.17112990000169,53520.06533088 2025-06-22,01:41:32.000,173,10996924,14325,0,1750556491,13109.76894478,35.98080339000444,53520.06533088 2025-06-22,01:41:33.000,173,10996939,14005,0,1750556492,13109.51970130999,35.91736122000293,53520.0024468 2025-06-22,01:41:34.000,173,10996925,14245,0,1750556493,13109.236776289988,35.832771660003345,53519.91161424001 2025-06-22,01:41:35.000,173,10996919,14165,0,1750556494,13108.879751859997,35.790476879999915,53519.91161424001 2025-06-22,01:41:36.000,173,10996890,14045,0,1750556495,13108.59009053,35.7411329700044,53519.85571728 2025-06-22,01:41:37.000,173,10996993,13845,0,1750556496,13108.212857169994,35.67064167000353,53519.7578976 2025-06-22,01:41:38.000,173,10996919,14165,0,1750556497,13107.943404769998,35.69178906000161,53519.6880264 2025-06-22,01:41:39.000,173,10996962,14045,0,1750556498,13107.626798199992,35.663592540004174,53519.548284 2025-06-22,01:41:40.000,173,10996988,14125,0,1750556499,13107.37081842,35.59310124000331,53519.45745144001 2025-06-22,01:41:41.000,173,10996963,14005,0,1750556500,13107.06094815999,35.430971250003495,53519.40155448 2025-06-22,01:41:42.000,173,10996995,14085,0,1750556501,13106.811704689993,35.31113603999984,53519.33168328 2025-06-22,01:41:43.000,173,10996937,14165,0,1750556502,13106.569197529992,35.24064473999897,53519.17097952001 2025-06-22,01:41:44.000,173,10996986,13925,0,1750556503,13106.380580849996,35.205399090002174,53519.0591856 2025-06-22,01:41:45.000,173,10996905,14005,0,1750556504,13106.198700479996,35.22654648000025,53519.01726288 2025-06-22,01:41:46.000,173,10996883,13885,0,1750556505,13106.02355641999,35.22654648000025,53518.849572 2025-06-22,01:41:47.000,173,10996891,13845,0,1750556506,13105.767576639999,35.2829395200024,53518.793675040004 2025-06-22,01:41:48.000,173,10996940,13965,0,1750556507,13105.477915310003,35.28998865000176,53518.646945520006 2025-06-22,01:41:49.000,173,10996925,13885,0,1750556508,13105.269089699992,35.25474299999769,53518.51419024 2025-06-22,01:41:50.000,173,10996969,14045,0,1750556509,13105.114154570001,35.11376040000323,53518.409383440005 2025-06-22,01:41:51.000,173,10996950,14045,0,1750556510,13104.999637299996,34.89523737000127,53518.33951224 2025-06-22,01:41:52.000,173,10996898,14045,0,1750556511,13104.97269206,34.6132721699978,53518.25566680001 2025-06-22,01:41:53.000,173,10996925,13725,0,1750556512,13104.939010509996,34.289012189998175,53518.17880848 2025-06-22,01:41:54.000,173,10996865,14045,0,1750556513,13104.90532895999,33.95770307999919,53518.09496304001 2025-06-22,01:41:55.000,173,10996937,14165,0,1750556514,13104.878383719995,33.654590489997645,53518.03207896 2025-06-22,01:41:56.000,173,10996856,14165,0,1750556515,13104.878383719995,33.36557616000209,53517.9412464 2025-06-22,01:41:57.000,173,10996959,14245,0,1750556516,13104.76386644999,33.125905740002054,53517.89233656 2025-06-22,01:41:58.000,173,10996934,13965,0,1750556517,13104.62240393999,32.96377575000224,53517.808491120006 2025-06-22,01:41:59.000,173,10996956,14085,0,1750556518,13104.474205119994,32.82279315000051,53517.75259416001 2025-06-22,01:42:00.000,173,10996959,14125,0,1750556519,13104.406842019998,32.660663160000695,53517.689710080005 2025-06-22,01:42:01.000,173,10996965,14125,0,1750556520,13104.319269989988,32.540827950004314,53517.522019200005 2025-06-22,01:42:02.000,173,10996994,14165,0,1750556521,13104.352951539993,32.3786979600045,53517.50105784 2025-06-22,01:42:03.000,173,10996963,14005,0,1750556522,13104.440523569989,32.22361710000405,53517.50105784 2025-06-22,01:42:04.000,173,10996937,14085,0,1750556523,13104.60219500999,32.1672240600019,53517.38926392 2025-06-22,01:42:05.000,173,10996972,14245,0,1750556524,13104.79081169,32.10378189000039,53517.3822768 2025-06-22,01:42:06.000,173,10996938,14125,0,1750556525,13104.858174789995,32.019192330000806,53517.29144424 2025-06-22,01:42:07.000,173,10996961,14565,0,1750556526,13104.94574681999,31.906406250003783,53517.235547280005 2025-06-22,01:42:08.000,173,10996949,14045,0,1750556527,13104.92553788999,31.857062340000994,53517.20061168 2025-06-22,01:42:09.000,173,10996917,14205,0,1750556528,13104.98616467999,31.793620169999485,53517.20759880001 2025-06-22,01:42:10.000,173,10996973,14125,0,1750556529,13104.99290099,31.76542365000205,53517.16567608 2025-06-22,01:42:11.000,173,10996952,14045,0,1750556530,13104.999637299996,31.71607973999926,53517.21458592 2025-06-22,01:42:12.000,173,10996980,14285,0,1750556531,13105.107418259991,31.673784960003104,53517.19362456 2025-06-22,01:42:13.000,173,10996933,14045,0,1750556532,13105.208462909992,31.624441050000314,53517.17965032001 2025-06-22,01:42:14.000,173,10996928,13805,0,1750556533,13105.289298629992,31.511654970003292,53517.1726632 2025-06-22,01:42:15.000,173,10996969,14165,0,1750556534,13105.403815899997,31.35657411000284,53517.20061168 2025-06-22,01:42:16.000,173,10996959,13885,0,1750556535,13105.585696269998,31.208542380001745,53517.2425344 2025-06-22,01:42:17.000,173,10996920,14045,0,1750556536,13105.787785569999,31.046412390001933,53517.20759880001 2025-06-22,01:42:18.000,173,10997001,14125,0,1750556537,13106.02355641999,30.89838066000084,53517.284457120004 2025-06-22,01:42:19.000,173,10996937,14005,0,1750556538,13106.293008820001,30.813791100001254,53517.34035408 2025-06-22,01:42:20.000,173,10996895,14085,0,1750556539,13106.501834429997,30.778545450004458,53517.3822768 2025-06-22,01:42:21.000,173,10996922,14005,0,1750556540,13106.656769560002,30.764447189998464,53517.41721240001 2025-06-22,01:42:22.000,173,10996943,14005,0,1750556541,13106.757814209988,30.693955890004872,53517.44516088001 2025-06-22,01:42:23.000,173,10996925,14285,0,1750556542,13106.764550519998,30.65166111000144,53517.50105784 2025-06-22,01:42:24.000,173,10996913,14085,0,1750556543,13106.751077899993,30.595268069999292,53517.60586464 2025-06-22,01:42:25.000,173,10996903,14205,0,1750556544,13106.771286829993,30.517727639999066,53517.619838880004 2025-06-22,01:42:26.000,173,10996970,14245,0,1750556545,13106.737605279988,30.43313807999948,53517.59887752 2025-06-22,01:42:27.000,173,10996940,14045,0,1750556546,13106.751077899993,30.278057219999027,53517.626826 2025-06-22,01:42:28.000,173,10996876,14565,0,1750556547,13106.784759449998,30.172320270001364,53517.66176160001 2025-06-22,01:42:29.000,173,10996975,14045,0,1750556548,13106.845386239998,30.07363245000306,53517.67573584 2025-06-22,01:42:30.000,173,10996981,14085,0,1750556549,13106.926221959999,29.939698980000685,53517.71765856 2025-06-22,01:42:31.000,173,10996920,14405,0,1750556550,13107.00032136999,29.770519860001514,53517.71067144001 2025-06-22,01:42:32.000,173,10996908,14005,0,1750556551,13107.14178387999,29.692979430001287,53517.74560704 2025-06-22,01:42:33.000,173,10996934,14405,0,1750556552,13107.175465429995,29.636586389999138,53517.79451688 2025-06-22,01:42:34.000,173,10996967,13965,0,1750556553,13107.20241066999,29.594291610002983,53517.77355552 2025-06-22,01:42:35.000,173,10996944,13965,0,1750556554,13107.20241066999,29.6083898700017,53517.85041384001 2025-06-22,01:42:36.000,173,10996928,13965,0,1750556555,13107.236092219995,29.488554659998044,53517.82945248001 2025-06-22,01:42:37.000,173,10996922,14245,0,1750556556,13107.14178387999,29.368719450001663,53517.808491120006 2025-06-22,01:42:38.000,173,10996892,14085,0,1750556557,13107.06094815999,29.248884239998006,53517.857400960005 2025-06-22,01:42:39.000,173,10996959,14085,0,1750556558,13106.953167199994,29.09380338000483,53517.857400960005 2025-06-22,01:42:40.000,173,10996942,14245,0,1750556559,13106.798232069988,28.952820780003094,53517.82945248001 2025-06-22,01:42:41.000,173,10996963,14205,0,1750556560,13106.690451109993,28.85413296000479,53517.81547824 2025-06-22,01:42:42.000,173,10996943,14165,0,1750556561,13106.515307050002,28.734297750001133,53517.787529760004 2025-06-22,01:42:43.000,173,10996970,14245,0,1750556562,13106.394053470001,28.656757320000906,53517.70368432 2025-06-22,01:42:44.000,173,10997005,13965,0,1750556563,13106.218909409996,28.56511863000196,53517.75958128001 2025-06-22,01:42:45.000,173,10997010,13805,0,1750556564,13106.11112845,28.473479940003017,53517.68272296001 2025-06-22,01:42:46.000,173,10996950,13925,0,1750556565,13106.03029273,28.38889038000343,53517.63381312001 2025-06-22,01:42:47.000,173,10996942,13925,0,1750556566,13105.92251176999,28.39593951000279,53517.63381312001 2025-06-22,01:42:48.000,173,10996968,14245,0,1750556567,13105.78104925999,28.381841250004072,53517.67573584 2025-06-22,01:42:49.000,173,10996938,14085,0,1750556568,13105.612641509993,28.304300820003846,53517.58490328001 2025-06-22,01:42:50.000,173,10996923,13845,0,1750556569,13105.430761139993,28.332497340001282,53517.522019200005 2025-06-22,01:42:51.000,173,10996890,14245,0,1750556570,13105.282562319997,28.297251690004487,53517.53599344 2025-06-22,01:42:52.000,173,10996950,13765,0,1750556571,13105.181517669997,28.29020255999785,53517.53599344 2025-06-22,01:42:53.000,173,10996938,14085,0,1750556572,13105.040055159996,28.276104299999133,53517.50105784 2025-06-22,01:42:54.000,173,10996956,13765,0,1750556573,13104.9322742,28.283153429998492,53517.522019200005 2025-06-22,01:42:55.000,173,10996970,13805,0,1750556574,13104.83122955,28.247907780001697,53517.45913512 2025-06-22,01:42:56.000,173,10996984,14205,0,1750556575,13104.75039383,28.142170830004034,53517.44516088001 2025-06-22,01:42:57.000,173,10996945,14085,0,1750556576,13104.66955811,28.036433879999095,53517.41022528 2025-06-22,01:42:58.000,173,10997007,14125,0,1750556577,13104.676294419995,27.98004084000422,53517.36830256 2025-06-22,01:42:59.000,173,10996958,13965,0,1750556578,13104.7301849,27.895451280004636,53517.41721240001 2025-06-22,01:43:00.000,173,10996932,13925,0,1750556579,13104.83122955,27.789714329999697,53517.41721240001 2025-06-22,01:43:01.000,173,10996946,14045,0,1750556580,13104.90532895999,27.71922302999883,53517.41022528 2025-06-22,01:43:02.000,173,10996923,13845,0,1750556581,13104.98616467999,27.634633469999244,53517.43118664 2025-06-22,01:43:03.000,173,10996925,14285,0,1750556582,13105.05352778,27.564142169998377,53517.43817376 2025-06-22,01:43:04.000,173,10996933,14005,0,1750556583,13104.97269206,27.444306960001995,53517.44516088001 2025-06-22,01:43:05.000,173,10996854,14125,0,1750556584,13104.89185634,27.2962752300009,53517.522019200005 2025-06-22,01:43:06.000,173,10996960,13925,0,1750556585,13104.89185634,27.098899590004294,53517.5569548 2025-06-22,01:43:07.000,173,10996979,14085,0,1750556586,13104.87164741,27.007260899998073,53517.58490328001 2025-06-22,01:43:08.000,173,10996955,13925,0,1750556587,13104.939010509996,26.89447482000105,53517.59189040001 2025-06-22,01:43:09.000,173,10996947,14005,0,1750556588,13105.03331885,26.739393960000598,53517.689710080005 2025-06-22,01:43:10.000,173,10996884,14085,0,1750556589,13105.194990290001,26.66890265999973,53517.71765856 2025-06-22,01:43:11.000,173,10996943,14365,0,1750556590,13105.269089699992,26.633657010002935,53517.78054264001 2025-06-22,01:43:12.000,173,10996896,14285,0,1750556591,13105.228671839992,26.633657010002935,53517.81547824 2025-06-22,01:43:13.000,173,10996954,14165,0,1750556592,13105.201726599997,26.802836130002106,53517.92727216001 2025-06-22,01:43:14.000,173,10996956,14285,0,1750556593,13105.093945640001,26.993162639999355,53517.99015624 2025-06-22,01:43:15.000,173,10997024,14125,0,1750556594,13104.979428369996,27.162341759998526,53518.0111176 2025-06-22,01:43:16.000,173,10996954,14405,0,1750556595,13104.898592649995,27.218734800000675,53518.13688576001 2025-06-22,01:43:17.000,173,10996959,14165,0,1750556596,13104.78407537999,27.34561914000369,53518.13688576001 2025-06-22,01:43:18.000,173,10996944,14045,0,1750556597,13104.80428430999,27.409061309997924,53518.28361528001 2025-06-22,01:43:19.000,173,10996935,14125,0,1750556598,13104.7301849,27.451356090001354,53518.360473600005 2025-06-22,01:43:20.000,173,10996906,14245,0,1750556599,13104.66955811,27.514798260002863,53518.458293280004 2025-06-22,01:43:21.000,173,10996928,13925,0,1750556600,13104.521359289989,27.55004390999966,53518.4652804 2025-06-22,01:43:22.000,173,10996949,13925,0,1750556601,13104.346215229998,27.669879120003316,53518.5351516 2025-06-22,01:43:23.000,173,10996987,14085,0,1750556602,13104.063290209997,27.789714329999697,53518.68188112 2025-06-22,01:43:24.000,173,10996952,13805,0,1750556603,13103.780365189996,27.93774606000079,53518.646945520006 2025-06-22,01:43:25.000,173,10996925,13965,0,1750556604,13103.457022309994,28.18446561000019,53518.674894 2025-06-22,01:43:26.000,173,10996896,14045,0,1750556605,13103.126943119998,28.40298864000215,53518.73777808001 2025-06-22,01:43:27.000,173,10996924,14125,0,1750556606,13102.756446070001,28.656757320000906,53518.73079096 2025-06-22,01:43:28.000,173,10996904,14165,0,1750556607,13102.42636687999,28.825936440000078,53518.76572656001 2025-06-22,01:43:29.000,173,10996902,13925,0,1750556608,13102.12323292999,28.92462425999838,53518.73079096 2025-06-22,01:43:30.000,173,10996897,14085,0,1750556609,13101.887462079998,28.98101730000053,53518.75873944001 2025-06-22,01:43:31.000,173,10996906,13925,0,1750556610,13101.692109089992,28.98806642999989,53518.76572656001 2025-06-22,01:43:32.000,173,10996929,13965,0,1750556611,13101.523701339996,28.910525999999663,53518.75175232 2025-06-22,01:43:33.000,173,10996967,13805,0,1750556612,13101.362029899996,28.825936440000078,53518.75873944001 2025-06-22,01:43:34.000,173,10996961,13805,0,1750556613,13101.13299536,28.832985569999437,53518.793675040004 2025-06-22,01:43:35.000,173,10996912,13925,0,1750556614,13100.863542959989,28.804789050002,53518.77271368 2025-06-22,01:43:36.000,173,10996939,13965,0,1750556615,13100.634508419993,28.917575129999022,53518.76572656001 2025-06-22,01:43:37.000,173,10996962,13925,0,1750556616,13100.392001259992,29.058557730000757,53518.73079096 2025-06-22,01:43:38.000,173,10996904,13925,0,1750556617,13100.11581255,29.248884239998006,53518.71681672001 2025-06-22,01:43:39.000,173,10996937,13925,0,1750556618,13099.96761372999,29.460358140000608,53518.75175232 2025-06-22,01:43:40.000,173,10996965,14085,0,1750556619,13099.671216089999,29.530849440001475,53518.68188112 2025-06-22,01:43:41.000,173,10996928,13885,0,1750556620,13099.408499999998,29.580193350004265,53518.63297128 2025-06-22,01:43:42.000,173,10996855,14085,0,1750556621,13099.152520219992,29.516751180002757,53518.646945520006 2025-06-22,01:43:43.000,173,10996998,14205,0,1750556622,13098.95716723,29.43921075000253,53518.56310008 2025-06-22,01:43:44.000,173,10996975,14005,0,1750556623,13098.782023169995,29.509702050003398,53518.61899704001 2025-06-22,01:43:45.000,173,10996907,14005,0,1750556624,13098.59340649,29.650684649997856,53518.577074320005 2025-06-22,01:43:46.000,173,10996881,14325,0,1750556625,13098.499098149994,29.939698980000685,53518.55611296 2025-06-22,01:43:47.000,173,10996869,14125,0,1750556626,13098.424998739989,30.24986070000159,53518.47226752001 2025-06-22,01:43:48.000,173,10996897,14045,0,1750556627,13098.445207669989,30.574120680001215,53518.458293280004 2025-06-22,01:43:49.000,173,10996972,13925,0,1750556628,13098.438471359994,30.813791100001254,53518.48624176 2025-06-22,01:43:50.000,173,10996933,14125,0,1750556629,13098.499098149994,30.863135010004044,53518.409383440005 2025-06-22,01:43:51.000,173,10996909,14205,0,1750556630,13098.52604338999,30.919528049998917,53518.45130616001 2025-06-22,01:43:52.000,173,10996931,14325,0,1750556631,13098.532779699999,30.968871960001707,53518.44431904 2025-06-22,01:43:53.000,173,10996920,14005,0,1750556632,13098.46541659999,31.025265000003856,53518.47226752001 2025-06-22,01:43:54.000,173,10996912,14085,0,1750556633,13098.391317189999,31.173296729997674,53518.43034480001 2025-06-22,01:43:55.000,173,10996867,14045,0,1750556634,13098.290272539998,31.30018107000069,53518.43733192 2025-06-22,01:43:56.000,173,10996901,14045,0,1750556635,13098.283536229988,31.434114540003065,53518.43034480001 2025-06-22,01:43:57.000,173,10996974,14165,0,1750556636,13098.283536229988,31.546900620000088,53518.3954092 2025-06-22,01:43:58.000,173,10996926,14045,0,1750556637,13098.317217779993,31.624441050000314,53518.3954092 2025-06-22,01:43:59.000,173,10996923,14045,0,1750556638,13098.350899329998,31.74427626000397,53518.409383440005 2025-06-22,01:44:00.000,173,10996923,14205,0,1750556639,13098.384580879989,31.92755364000186,53518.41637056 2025-06-22,01:44:01.000,173,10996925,13965,0,1750556640,13098.384580879989,32.13902754000446,53518.34649936 2025-06-22,01:44:02.000,173,10996902,13925,0,1750556641,13098.377844569994,32.32935405000171,53518.34649936 2025-06-22,01:44:03.000,173,10996976,13925,0,1750556642,13098.182491580003,32.5126314299996,53518.311563760006 2025-06-22,01:44:04.000,173,10996981,13885,0,1750556643,13097.946720729997,32.667712290000054,53518.34649936 2025-06-22,01:44:05.000,173,10996948,14125,0,1750556644,13097.724422499996,32.76640010999836,53518.28361528001 2025-06-22,01:44:06.000,173,10996949,13845,0,1750556645,13097.53580582,32.935579230004805,53518.311563760006 2025-06-22,01:44:07.000,173,10997000,13925,0,1750556646,13097.41455224,33.04131618000247,53518.311563760006 2025-06-22,01:44:08.000,173,10996951,14205,0,1750556647,13097.44823378999,33.118856610002695,53518.241692560005 2025-06-22,01:44:09.000,173,10996948,13925,0,1750556648,13097.63685047,33.23164268999972,53518.21374408001 2025-06-22,01:44:10.000,173,10996931,13925,0,1750556649,13097.859148700001,33.37262529000145,53518.27662816 2025-06-22,01:44:11.000,173,10996979,13845,0,1750556650,13098.148810029998,33.520657020002545,53518.290602400004 2025-06-22,01:44:12.000,173,10996974,13845,0,1750556651,13098.391317189999,33.61229571000149,53518.24867968 2025-06-22,01:44:13.000,173,10996974,13845,0,1750556652,13098.48562552999,33.59114832000341,53518.29758952 2025-06-22,01:44:14.000,173,10996971,13805,0,1750556653,13098.55298863,33.49950963000447,53518.31855088 2025-06-22,01:44:15.000,173,10996977,13885,0,1750556654,13098.579933869994,33.40787093999825,53518.40239632001 2025-06-22,01:44:16.000,173,10996938,13885,0,1750556655,13098.56646124999,33.3162322499993,53518.3954092 2025-06-22,01:44:17.000,173,10996919,14125,0,1750556656,13098.721396379995,33.30918311999994,53518.38842208 2025-06-22,01:44:18.000,173,10996936,14085,0,1750556657,13098.970639849991,33.37262529000145,53518.37444784 2025-06-22,01:44:19.000,173,10996934,13965,0,1750556658,13099.381554760002,33.464263980000396,53518.409383440005 2025-06-22,01:44:20.000,173,10996948,14045,0,1750556659,13099.87330539,33.55590266999934,53518.409383440005 2025-06-22,01:44:21.000,173,10996958,14085,0,1750556660,13100.304429229996,33.60524658000213,53518.50720312 2025-06-22,01:44:22.000,173,10996979,13925,0,1750556661,13100.600826870002,33.703934400000435,53518.528164480005 2025-06-22,01:44:23.000,173,10996898,13885,0,1750556662,13100.823125099989,33.78147483000066,53518.577074320005 2025-06-22,01:44:24.000,173,10996890,14165,0,1750556663,13100.98479653999,33.85901526000089,53518.625984160004 2025-06-22,01:44:25.000,173,10996958,14445,0,1750556664,13101.058895949995,33.86606439000025,53518.73777808001 2025-06-22,01:44:26.000,173,10996960,14125,0,1750556665,13101.13299536,33.83081874000345,53518.75873944001 2025-06-22,01:44:27.000,173,10996923,14125,0,1750556666,13101.281194179996,33.72508178999851,53518.82162352 2025-06-22,01:44:28.000,173,10996923,14045,0,1750556667,13101.543910269997,33.654590489997645,53518.89149472 2025-06-22,01:44:29.000,173,10996993,14165,0,1750556668,13101.975034109993,33.62639397000021,53518.96835304 2025-06-22,01:44:30.000,173,10996990,13885,0,1750556669,13102.50720259999,33.68983614000172,53519.10809544 2025-06-22,01:44:31.000,173,10996942,13925,0,1750556670,13102.965271679997,33.880162649998965,53519.20591512 2025-06-22,01:44:32.000,173,10996975,14045,0,1750556671,13103.295350869994,34.0211452500007,53519.26181208001 2025-06-22,01:44:33.000,173,10996934,13885,0,1750556672,13103.54459433999,34.162127850002435,53519.38059312 2025-06-22,01:44:34.000,173,10996961,14045,0,1750556673,13103.699529469995,34.13393132999772,53519.52033552 2025-06-22,01:44:35.000,173,10996946,14165,0,1750556674,13103.840991979996,34.05639090000477,53519.653090800006 2025-06-22,01:44:36.000,173,10996915,14245,0,1750556675,13104.029608659992,33.79557308999938,53519.78584608 2025-06-22,01:44:37.000,173,10996981,13925,0,1750556676,13104.386633089998,33.59114832000341,53519.95353696 2025-06-22,01:44:38.000,173,10996970,13725,0,1750556677,13104.80428430999,33.43606746000296,53520.072318 2025-06-22,01:44:39.000,173,10996970,14085,0,1750556678,13105.147836119992,33.37262529000145,53520.24699600001 2025-06-22,01:44:40.000,173,10996924,14085,0,1750556679,13105.437497450002,33.45721485000104,53520.372764160005 2025-06-22,01:44:41.000,173,10996923,14005,0,1750556680,13105.531805789993,33.513607890003186,53520.51949368 2025-06-22,01:44:42.000,173,10996986,13725,0,1750556681,13105.578959959988,33.520657020002545,53520.61731336 2025-06-22,01:44:43.000,173,10996943,13965,0,1750556682,13105.565487339998,33.513607890003186,53520.71513304 2025-06-22,01:44:44.000,173,10996989,14005,0,1750556683,13105.552014719993,33.54180441000062,53520.96666936001 2025-06-22,01:44:45.000,173,10996966,13885,0,1750556684,13105.558751029988,33.42196920000424,53521.043527680005 2025-06-22,01:44:46.000,173,10996975,13885,0,1750556685,13105.619377819989,33.45016572000168,53521.120386 2025-06-22,01:44:47.000,173,10996933,13965,0,1750556686,13105.659795679989,33.464263980000396,53521.26711552 2025-06-22,01:44:48.000,173,10996944,13965,0,1750556687,13105.680004609989,33.57000092999806,53521.41384504 2025-06-22,01:44:49.000,173,10996963,13765,0,1750556688,13105.693477229994,33.61229571000149,53521.53262608 2025-06-22,01:44:50.000,173,10996950,13725,0,1750556689,13105.754104019994,33.60524658000213,53521.68634272001 2025-06-22,01:44:51.000,173,10996949,14125,0,1750556690,13105.794521879994,33.55590266999934,53521.812110880004 2025-06-22,01:44:52.000,173,10996981,14005,0,1750556691,13105.814730809994,33.5629517999987,53521.89595632 2025-06-22,01:44:53.000,173,10996995,14005,0,1750556692,13105.787785569999,33.513607890003186,53522.01473736 2025-06-22,01:44:54.000,173,10996931,13885,0,1750556693,13105.774312949994,33.464263980000396,53522.18242824 2025-06-22,01:44:55.000,173,10996939,13885,0,1750556694,13105.666531989998,33.40082180999889,53522.29422216 2025-06-22,01:44:56.000,173,10996997,14125,0,1750556695,13105.531805789993,33.30918311999994,53522.37108048 2025-06-22,01:44:57.000,173,10996970,13925,0,1750556696,13105.444233759998,33.295084860001225,53522.482874400004 2025-06-22,01:44:58.000,173,10996984,14205,0,1750556697,13105.309507559992,33.27393747000315,53522.552745600005 2025-06-22,01:44:59.000,173,10996918,14365,0,1750556698,13105.215199220002,33.36557616000209,53522.650565280004 2025-06-22,01:45:00.000,173,10996969,14005,0,1750556699,13105.107418259991,33.3162322499993,53522.80428192 2025-06-22,01:45:01.000,173,10996945,14045,0,1750556700,13104.96595574999,33.45721485000104,53522.839217520006 2025-06-22,01:45:02.000,173,10996983,14045,0,1750556701,13104.90532895999,33.41492007000488,53522.89511448 2025-06-22,01:45:03.000,173,10996968,13885,0,1750556702,13104.82449323999,33.42196920000424,53522.9719728 2025-06-22,01:45:04.000,173,10996957,14005,0,1750556703,13104.70323965999,33.55590266999934,53523.055818240005 2025-06-22,01:45:05.000,173,10996945,13965,0,1750556704,13104.595458699994,33.647541359998286,53523.13966368 2025-06-22,01:45:06.000,173,10996960,14005,0,1750556705,13104.359687849988,33.753278310003225,53523.11870232 2025-06-22,01:45:07.000,173,10996973,14045,0,1750556706,13104.056553900002,33.83786787000281,53523.18857352 2025-06-22,01:45:08.000,173,10996912,13805,0,1750556707,13103.780365189996,34.07753829000285,53523.18857352 2025-06-22,01:45:09.000,173,10996938,14005,0,1750556708,13103.67258423,34.27491392999946,53523.24447048001 2025-06-22,01:45:10.000,173,10996967,13725,0,1750556709,13103.558066959995,34.4793387000027,53523.272418960005 2025-06-22,01:45:11.000,173,10996994,13925,0,1750556710,13103.369450279999,34.64146869000251,53523.2863932 2025-06-22,01:45:12.000,173,10996926,13845,0,1750556711,13103.180833599989,34.789500420003606,53523.31434168001 2025-06-22,01:45:13.000,173,10996929,13925,0,1750556712,13102.877699650002,34.90933562999999,53523.25844472 2025-06-22,01:45:14.000,173,10996915,13965,0,1750556713,13102.59477463,35.05031823000172,53523.25844472 2025-06-22,01:45:15.000,173,10996934,14245,0,1750556714,13102.44657580999,35.27589039000304,53523.2863932 2025-06-22,01:45:16.000,173,10996963,14125,0,1750556715,13102.419630569995,35.51556081000308,53523.370238640004 2025-06-22,01:45:17.000,173,10996966,13765,0,1750556716,13102.3724764,35.70588732000033,53523.370238640004 2025-06-22,01:45:18.000,173,10996908,13885,0,1750556717,13102.278168059995,35.93145948000165,53523.32831592 2025-06-22,01:45:19.000,173,10996943,13925,0,1750556718,13102.062606139989,36.03014729999995,53523.36325152001 2025-06-22,01:45:20.000,173,10996963,13885,0,1750556719,13101.719054330002,36.14293338000425,53523.321328800004 2025-06-22,01:45:21.000,173,10996938,13805,0,1750556720,13101.35529359,36.11473685999954,53523.321328800004 2025-06-22,01:45:22.000,173,10996954,14325,0,1750556721,13101.14646797999,35.98080339000444,53523.36325152001 2025-06-22,01:45:23.000,173,10996947,14245,0,1750556722,13101.20709476999,35.8750664399995,53523.440109840005 2025-06-22,01:45:24.000,173,10996951,13925,0,1750556723,13101.159940599995,35.86096818000078,53523.47504544 2025-06-22,01:45:25.000,173,10996954,13965,0,1750556724,13101.02521439999,35.959655999999086,53523.45408408 2025-06-22,01:45:26.000,173,10996993,14165,0,1750556725,13100.668189969998,36.16408077000233,53523.41914848 2025-06-22,01:45:27.000,173,10996983,14245,0,1750556726,13100.365056019997,36.53063552999811,53523.41216136001 2025-06-22,01:45:28.000,173,10996959,13965,0,1750556727,13100.05518576,36.819649860000936,53523.41216136001 2025-06-22,01:45:29.000,173,10996952,14205,0,1750556728,13099.900250629995,36.99587810999947,53523.41914848 2025-06-22,01:45:30.000,173,10996947,14045,0,1750556729,13099.778997049994,36.97473072000139,53523.40517424 2025-06-22,01:45:31.000,173,10996936,13925,0,1750556730,13099.509544649998,36.868993770003726,53523.30735456 2025-06-22,01:45:32.000,173,10996988,14165,0,1750556731,13099.159256530002,36.97473072000139,53523.37722576 2025-06-22,01:45:33.000,173,10996911,14045,0,1750556732,13098.782023169995,37.17915549000463,53523.25844472 2025-06-22,01:45:34.000,173,10996928,14245,0,1750556733,13098.559724939994,37.33423634999781,53523.23049624 2025-06-22,01:45:35.000,173,10996963,14085,0,1750556734,13098.600142799995,37.16505722999864,53523.23049624 2025-06-22,01:45:36.000,173,10996939,13725,0,1750556735,13098.68771482999,36.883092030002445,53523.23049624 2025-06-22,01:45:37.000,173,10996927,14125,0,1750556736,13098.741605309995,36.608175959998334,53523.21652200001 2025-06-22,01:45:38.000,173,10996966,13765,0,1750556737,13098.63382435,36.375554669997655,53523.223509120005 2025-06-22,01:45:39.000,173,10996963,14245,0,1750556738,13098.512570769999,36.34030902000086,53523.14665080001 2025-06-22,01:45:40.000,173,10996995,13965,0,1750556739,13098.424998739989,36.44604596999852,53523.21652200001 2025-06-22,01:45:41.000,173,10996957,13845,0,1750556740,13098.404789809989,36.657519870001124,53523.202547760004 2025-06-22,01:45:42.000,173,10996945,14005,0,1750556741,13098.424998739989,36.76325681999879,53523.202547760004 2025-06-22,01:45:43.000,173,10996972,14045,0,1750556742,13098.283536229988,36.77735508000478,53523.223509120005 2025-06-22,01:45:44.000,173,10996916,13725,0,1750556743,13098.007347519997,36.75620768999943,53523.202547760004 2025-06-22,01:45:45.000,173,10996978,13725,0,1750556744,13097.744631429996,36.67161812999984,53523.272418960005 2025-06-22,01:45:46.000,173,10997009,13965,0,1750556745,13097.53580582,36.67161812999984,53523.30735456 2025-06-22,01:45:47.000,173,10996926,13965,0,1750556746,13097.43476117,36.90423942000052,53523.31434168001 2025-06-22,01:45:48.000,173,10996874,13965,0,1750556747,13097.37413438,37.21440114000143,53523.31434168001 2025-06-22,01:45:49.000,173,10996906,13925,0,1750556748,13097.313507589999,37.48931720999826,53523.33530304001 2025-06-22,01:45:50.000,173,10996901,14005,0,1750556749,13097.198990319994,37.65849633000471,53523.36325152001 2025-06-22,01:45:51.000,173,10996982,13885,0,1750556750,13097.057527809993,37.67259459000343,53523.47504544 2025-06-22,01:45:52.000,173,10996920,14005,0,1750556751,13096.835229579992,37.67259459000343,53523.4960068 2025-06-22,01:45:53.000,173,10996956,14005,0,1750556752,13096.612931349991,37.57390676999785,53523.58683936 2025-06-22,01:45:54.000,173,10996977,13925,0,1750556753,13096.51862301,37.48931720999826,53523.705620400004 2025-06-22,01:45:55.000,173,10996961,14005,0,1750556754,13096.43105097999,37.36243287000252,53523.75453024 2025-06-22,01:45:56.000,173,10996941,14245,0,1750556755,13096.303061089995,37.3483346100038,53523.90125976 2025-06-22,01:45:57.000,173,10996927,14045,0,1750556756,13096.27611585,37.40472764999868,53523.99907944 2025-06-22,01:45:58.000,173,10996976,14165,0,1750556757,13096.21548906,37.468169820000185,53524.07593776 2025-06-22,01:45:59.000,173,10996933,14085,0,1750556758,13096.22896167999,37.43997330000275,53524.180744560006 2025-06-22,01:46:00.000,173,10996992,13885,0,1750556759,13096.11444441,37.454071560001466,53524.28555136 2025-06-22,01:46:01.000,173,10996984,14085,0,1750556760,13095.925827729989,37.517513730002975,53524.36240968 2025-06-22,01:46:02.000,173,10996959,13805,0,1750556761,13095.811310459998,37.53161199000169,53524.53708768001 2025-06-22,01:46:03.000,173,10996984,13885,0,1750556762,13095.811310459998,37.510464600003615,53524.613946000005 2025-06-22,01:46:04.000,173,10996993,14045,0,1750556763,13095.831519389998,37.43997330000275,53524.76067552 2025-06-22,01:46:05.000,173,10996944,14125,0,1750556764,13095.764156290003,37.42587504000403,53524.76766264 2025-06-22,01:46:06.000,173,10996969,14245,0,1750556765,13095.696793189993,37.43292417000339,53524.879456560004 2025-06-22,01:46:07.000,173,10996982,14045,0,1750556766,13095.703529500002,37.468169820000185,53524.92137928001 2025-06-22,01:46:08.000,173,10996982,13925,0,1750556767,13095.770892599998,37.517513730002975,53525.068108800006 2025-06-22,01:46:09.000,173,10996958,14005,0,1750556768,13095.905618799989,37.475218949999544,53525.11003152001 2025-06-22,01:46:10.000,173,10996962,14085,0,1750556769,13096.006663449989,37.291941570001654,53525.22182544 2025-06-22,01:46:11.000,173,10996919,14045,0,1750556770,13096.026872379989,37.108664190003765,53525.34060648 2025-06-22,01:46:12.000,173,10997014,14005,0,1750556771,13096.11444441,37.18620462000399,53525.382529200004 2025-06-22,01:46:13.000,173,10996966,13925,0,1750556772,13096.16833488999,37.21440114000143,53525.48034888 2025-06-22,01:46:14.000,173,10996914,14165,0,1750556773,13096.181807509995,37.25669592000486,53525.56419432001 2025-06-22,01:46:15.000,173,10996954,13925,0,1750556774,13096.06729023999,37.1368607100012,53525.64803976 2025-06-22,01:46:16.000,173,10996935,14245,0,1750556775,13095.865200939988,37.21440114000143,53525.67598824 2025-06-22,01:46:17.000,173,10996947,14005,0,1750556776,13095.629430089997,37.228499400000146,53525.74585944 2025-06-22,01:46:18.000,173,10997009,14445,0,1750556777,13095.514912819992,37.291941570001654,53525.84367912 2025-06-22,01:46:19.000,173,10996962,13925,0,1750556778,13095.541858060002,37.284892440002295,53525.82970488001 2025-06-22,01:46:20.000,173,10996934,13845,0,1750556779,13095.602484850002,37.33423634999781,53525.89258896 2025-06-22,01:46:21.000,173,10996978,14285,0,1750556780,13095.615957469992,37.411776779998036,53525.89957608001 2025-06-22,01:46:22.000,173,10996922,14125,0,1750556781,13095.461022340001,37.37653113000124,53526.01137 2025-06-22,01:46:23.000,173,10996944,13845,0,1750556782,13095.25219672999,37.44702243000211,53526.004382880004 2025-06-22,01:46:24.000,173,10996959,14125,0,1750556783,13095.15788839,37.56685763999849,53526.004382880004 2025-06-22,01:46:25.000,173,10996919,14005,0,1750556784,13095.07031635999,37.750135020003654,53526.08822832 2025-06-22,01:46:26.000,173,10996954,13885,0,1750556785,13095.15115207999,37.862921100000676,53526.10220256 2025-06-22,01:46:27.000,173,10996999,14045,0,1750556786,13095.386922929996,37.912265010003466,53526.123163920005 2025-06-22,01:46:28.000,173,10996999,14405,0,1750556787,13095.568803299997,37.83472458000324,53526.26989344 2025-06-22,01:46:29.000,173,10996912,14365,0,1750556788,13095.622693780002,37.5950541600032,53526.2559192 2025-06-22,01:46:30.000,173,10996996,14005,0,1750556789,13095.690056879997,37.644398069998715,53526.290854800005 2025-06-22,01:46:31.000,173,10996978,13925,0,1750556790,13095.723738430002,37.912265010003466,53526.360726000006 2025-06-22,01:46:32.000,173,10996913,13965,0,1750556791,13095.912355109998,38.12373890999879,53526.44457144 2025-06-22,01:46:33.000,173,10996985,13965,0,1750556792,13096.15486227,38.278819769999245,53526.507455520004 2025-06-22,01:46:34.000,173,10996975,13885,0,1750556793,13096.424314669996,38.47619541000313,53526.54239112 2025-06-22,01:46:35.000,173,10996903,14005,0,1750556794,13096.53883194,38.57488323000143,53526.61924944001 2025-06-22,01:46:36.000,173,10996948,13925,0,1750556795,13096.55904087,38.687669309998455,53526.66117216 2025-06-22,01:46:37.000,173,10996949,13565,0,1750556796,13096.713975999992,38.87094669000362,53526.710082 2025-06-22,01:46:38.000,173,10996924,13805,0,1750556797,13096.889120059997,38.969634510001924,53526.842837280004 2025-06-22,01:46:39.000,173,10996945,13885,0,1750556798,13097.111418289998,38.955536250003206,53526.88476000001 2025-06-22,01:46:40.000,173,10996958,14245,0,1750556799,13097.313507589999,38.83570103999955,53526.9196956 2025-06-22,01:46:41.000,173,10997015,13965,0,1750556800,13097.562751059995,38.694718439997814,53527.010528160004 2025-06-22,01:46:42.000,173,10996925,14165,0,1750556801,13097.710949879991,38.65242366000166,53527.10834784 2025-06-22,01:46:43.000,173,10996886,13965,0,1750556802,13097.805258219996,38.70176757000445,53527.248090240006 2025-06-22,01:46:44.000,173,10996924,13965,0,1750556803,13097.919775490001,38.86389756000426,53527.28302584 2025-06-22,01:46:45.000,173,10996995,14005,0,1750556804,13098.041029070002,38.75111147999996,53527.345909920004 2025-06-22,01:46:46.000,173,10996989,13885,0,1750556805,13098.229645749998,38.41980237000098,53527.48565232001 2025-06-22,01:46:47.000,173,10996982,13845,0,1750556806,13098.559724939994,38.17308282000158,53527.61142048 2025-06-22,01:46:48.000,173,10996948,13845,0,1750556807,13098.84938626999,38.03914934999921,53527.702253040006 2025-06-22,01:46:49.000,173,10996935,13725,0,1750556808,13099.112102359992,37.700791110000864,53527.800072720005 2025-06-22,01:46:50.000,173,10996945,14085,0,1750556809,13099.253564869992,37.33423634999781,53527.91186664001 2025-06-22,01:46:51.000,173,10997009,13965,0,1750556810,13099.455654169993,37.20735201000207,53528.016673440005 2025-06-22,01:46:52.000,173,10997018,13965,0,1750556811,13099.583644059989,37.17915549000463,53528.135454480005 2025-06-22,01:46:53.000,173,10996950,13965,0,1750556812,13099.940668489995,37.002927239998826,53528.22628704001 2025-06-22,01:46:54.000,173,10997004,14125,0,1750556813,13100.506518529997,36.84784637999837,53528.3171196 2025-06-22,01:46:55.000,173,10996989,14045,0,1750556814,13100.890488199999,36.73506030000135,53528.50577184 2025-06-22,01:46:56.000,173,10996945,13965,0,1750556815,13101.119522739995,36.50948814000003,53528.60359152 2025-06-22,01:46:57.000,173,10996891,14165,0,1750556816,13101.35529359,36.248670330001914,53528.736346800004 2025-06-22,01:46:58.000,173,10996960,14285,0,1750556817,13101.530437649992,36.07949121000274,53528.86910208001 2025-06-22,01:46:59.000,173,10996946,13765,0,1750556818,13101.564119199997,36.199326419999124,53528.973908880005 2025-06-22,01:47:00.000,173,10996896,13885,0,1750556819,13101.847044219998,36.38260380000429,53529.11365128001 2025-06-22,01:47:01.000,173,10996935,13765,0,1750556820,13102.257959129995,36.38965293000365,53529.25339368001 2025-06-22,01:47:02.000,173,10996956,14125,0,1750556821,13102.3724764,36.11473685999954,53529.28832928 2025-06-22,01:47:03.000,173,10997001,13925,0,1750556822,13102.39268533,35.69883819000097,53529.42108456001 2025-06-22,01:47:04.000,173,10996919,13845,0,1750556823,13102.3724764,35.39572559999942,53529.48396864 2025-06-22,01:47:05.000,173,10996980,13965,0,1750556824,13102.36574008999,35.12080953000259,53529.62371104 2025-06-22,01:47:06.000,173,10996938,13965,0,1750556825,13102.39268533,35.0714656199998,53529.70755648001 2025-06-22,01:47:07.000,173,10996980,14245,0,1750556826,13102.5745657,35.2829395200024,53529.77044056 2025-06-22,01:47:08.000,173,10996994,14005,0,1750556827,13102.823809169997,35.325234299998556,53529.79140192 2025-06-22,01:47:09.000,173,10996955,13805,0,1750556828,13102.837281790002,35.05031823000172,53529.87524736001 2025-06-22,01:47:10.000,173,10996945,13965,0,1750556829,13102.628456179991,34.803598680002324,53530.01498976 2025-06-22,01:47:11.000,173,10996957,14005,0,1750556830,13102.379212709995,34.740156510000816,53530.04293824001 2025-06-22,01:47:12.000,173,10996907,13845,0,1750556831,13102.217541269994,34.73310738000146,53530.08486096 2025-06-22,01:47:13.000,173,10997004,14085,0,1750556832,13102.116496619994,34.90228650000063,53530.11979656001 2025-06-22,01:47:14.000,173,10996960,13965,0,1750556833,13102.116496619994,35.25474299999769,53530.1337708 2025-06-22,01:47:15.000,173,10996952,13805,0,1750556834,13102.338794849995,35.22654648000025,53530.23857760001 2025-06-22,01:47:16.000,173,10996958,14125,0,1750556835,13102.49372998,34.88818824000191,53530.315435920005 2025-06-22,01:47:17.000,173,10996943,14045,0,1750556836,13102.31184961,34.71195999000338,53530.38530712001 2025-06-22,01:47:18.000,173,10996946,14085,0,1750556837,13102.18385971999,34.85294258999784,53530.38530712001 2025-06-22,01:47:19.000,173,10997032,14125,0,1750556838,13102.23101389,35.09966214000451,53530.39928136 2025-06-22,01:47:20.000,173,10996981,13925,0,1750556839,13102.278168059995,35.49441341999773,53530.42722984001 2025-06-22,01:47:21.000,173,10996972,14245,0,1750556840,13102.35226747,36.03719642999931,53530.45517832001 2025-06-22,01:47:22.000,173,10996957,13965,0,1750556841,13102.716028210001,36.22047381000448,53530.45517832001 2025-06-22,01:47:23.000,173,10996926,14365,0,1750556842,13102.783391309997,35.86801731000014,53530.532036640005 2025-06-22,01:47:24.000,173,10996882,14085,0,1750556843,13102.38594901999,35.557855589999235,53530.61588208 2025-06-22,01:47:25.000,173,10996948,14085,0,1750556844,13102.035660899994,35.7411329700044,53530.71370176001 2025-06-22,01:47:26.000,173,10996902,14165,0,1750556845,13102.069342449999,36.30506337000406,53530.699727520005 2025-06-22,01:47:27.000,173,10997000,14005,0,1750556846,13102.116496619994,36.89719029000116,53530.63684344 2025-06-22,01:47:28.000,173,10996913,14045,0,1750556847,13102.062606139989,37.411776779998036,53530.6578048 2025-06-22,01:47:29.000,173,10996971,14325,0,1750556848,13102.042397209989,37.750135020003654,53530.60889496 2025-06-22,01:47:30.000,173,10996941,14245,0,1750556849,13101.927879939998,38.01800196000113,53530.6578048 2025-06-22,01:47:31.000,173,10996937,14045,0,1750556850,13101.779681120002,38.03914934999921,53530.62286920001 2025-06-22,01:47:32.000,173,10996968,14125,0,1750556851,13101.665163849997,38.13783717000479,53530.68575328 2025-06-22,01:47:33.000,173,10996926,14125,0,1750556852,13101.786417429998,38.47619541000313,53530.62985632 2025-06-22,01:47:34.000,173,10996981,14125,0,1750556853,13102.150178169999,38.98373277000064,53530.67876616 2025-06-22,01:47:35.000,173,10996947,14085,0,1750556854,13102.28490436999,39.27979623000283,53530.66479192 2025-06-22,01:47:36.000,173,10996991,13925,0,1750556855,13102.20406864999,39.3502875300037,53530.72068888001 2025-06-22,01:47:37.000,173,10996982,14325,0,1750556856,13102.197332339994,39.20930493000196,53530.79056008001 2025-06-22,01:47:38.000,173,10996937,14165,0,1750556857,13102.089551379999,39.12471537000238,53530.75562448 2025-06-22,01:47:39.000,173,10996997,13925,0,1750556858,13102.069342449999,39.34323840000434,53530.83946992001 2025-06-22,01:47:40.000,173,10996970,14165,0,1750556859,13102.150178169999,39.71684228999948,53530.88139264001 2025-06-22,01:47:41.000,173,10996918,14045,0,1750556860,13102.18385971999,39.829628370003775,53530.92331536 2025-06-22,01:47:42.000,173,10996924,13845,0,1750556861,13102.16365078999,39.70979316000012,53530.902354 2025-06-22,01:47:43.000,173,10996951,14405,0,1750556862,13102.156914479994,39.74503881000419,53530.96523808 2025-06-22,01:47:44.000,173,10996951,14285,0,1750556863,13102.177123409994,39.86487402000057,53530.94427672 2025-06-22,01:47:45.000,173,10996953,14165,0,1750556864,13102.129969239999,39.97766010000487,53531.00716080001 2025-06-22,01:47:46.000,173,10996942,13965,0,1750556865,13102.20406864999,39.9424144500008,53530.93030248001 2025-06-22,01:47:47.000,173,10996978,13965,0,1750556866,13102.439839499995,39.99175836000359,53531.02113504 2025-06-22,01:47:48.000,173,10996921,14005,0,1750556867,13102.5745657,40.14683922000404,53531.01414792 2025-06-22,01:47:49.000,173,10996912,13885,0,1750556868,13102.588038319991,40.48519746000238,53531.00716080001 2025-06-22,01:47:50.000,173,10996947,13965,0,1750556869,13102.716028210001,40.73191701000178,53530.96523808 2025-06-22,01:47:51.000,173,10996964,14125,0,1750556870,13102.769918689992,40.7107696200037,53530.96523808 2025-06-22,01:47:52.000,173,10996942,14245,0,1750556871,13102.601510939996,40.633229190003476,53531.00017368 2025-06-22,01:47:53.000,173,10996985,13845,0,1750556872,13102.30511329999,40.73191701000178,53530.93030248001 2025-06-22,01:47:54.000,173,10996965,13725,0,1750556873,13102.062606139989,41.01388220999797,53530.90934112001 2025-06-22,01:47:55.000,173,10996943,13885,0,1750556874,13101.813362669993,41.02798047000397,53530.86043128001 2025-06-22,01:47:56.000,173,10996922,14005,0,1750556875,13101.584328129997,40.767162659998576,53530.769598720006 2025-06-22,01:47:57.000,173,10996914,13765,0,1750556876,13101.33508466,40.57683615000133,53530.73466312 2025-06-22,01:47:58.000,173,10996935,13965,0,1750556877,13101.16667690999,40.830604830000084,53530.64383056001 2025-06-22,01:47:59.000,173,10996926,13765,0,1750556878,13101.0925775,41.32404392999888,53530.50408816001 2025-06-22,01:48:00.000,173,10996929,13765,0,1750556879,13101.05215964,41.683549560002575,53530.38530712001 2025-06-22,01:48:01.000,173,10996947,13925,0,1750556880,13101.18688583999,41.852728680001746,53530.32941016 2025-06-22,01:48:02.000,173,10996956,13885,0,1750556881,13101.260985249995,41.97961302000476,53530.23159048 2025-06-22,01:48:03.000,173,10996923,13885,0,1750556882,13101.119522739995,42.212234309998166,53530.098835200006 2025-06-22,01:48:04.000,173,10996947,14085,0,1750556883,13101.04542332999,42.28977473999839,53530.028964000005 2025-06-22,01:48:05.000,173,10996909,14045,0,1750556884,13101.05215964,42.282725609999034,53530.00101552001 2025-06-22,01:48:06.000,173,10996870,13845,0,1750556885,13101.058895949995,42.317971260003105,53529.91717008 2025-06-22,01:48:07.000,173,10996954,13965,0,1750556886,13101.06563225999,42.310922130003746,53529.75646632001 2025-06-22,01:48:08.000,173,10996951,14005,0,1750556887,13100.998269159994,42.17698866000137,53529.67262088 2025-06-22,01:48:09.000,173,10997004,14325,0,1750556888,13100.782707239989,42.12059561999922,53529.525891360005 2025-06-22,01:48:10.000,173,10996908,14365,0,1750556889,13100.600826870002,42.268627350000315,53529.35121336001 2025-06-22,01:48:11.000,173,10996941,14325,0,1750556890,13100.439155430002,42.444855599998846,53529.260380800006 2025-06-22,01:48:12.000,173,10996898,14045,0,1750556891,13100.378528640002,42.310922130003746,53529.16954824 2025-06-22,01:48:13.000,173,10996962,14165,0,1750556892,13100.102339929996,42.38141343000461,53529.01583160001 2025-06-22,01:48:14.000,173,10996863,14125,0,1750556893,13099.76552442999,42.74091906000103,53528.75032104001 2025-06-22,01:48:15.000,173,10996813,14045,0,1750556894,13099.583644059989,42.82550862000062,53528.64551424 2025-06-22,01:48:16.000,173,10996932,14245,0,1750556895,13099.610589299999,42.59288732999994,53528.55468168 2025-06-22,01:48:17.000,173,10996905,14245,0,1750556896,13099.529753579998,42.40256082000269,53528.3869908 2025-06-22,01:48:18.000,173,10996873,14125,0,1750556897,13099.314191659993,42.38846256000397,53528.282184 2025-06-22,01:48:19.000,173,10996884,14205,0,1750556898,13099.206410699997,42.36026603999926,53528.07955752001 2025-06-22,01:48:20.000,173,10996935,14085,0,1750556899,13099.368082139998,42.38141343000461,53527.967763600005 2025-06-22,01:48:21.000,173,10996951,13925,0,1750556900,13099.334400589993,42.28977473999839,53527.86295680001 2025-06-22,01:48:22.000,173,10996960,14125,0,1750556901,13099.105366049997,42.15584127000329,53527.681291680005 2025-06-22,01:48:23.000,173,10996946,13965,0,1750556902,13099.024530329996,42.12764474999858,53527.50661368001 2025-06-22,01:48:24.000,173,10996953,13725,0,1750556903,13099.132311289992,42.33206952000182,53527.3738584 2025-06-22,01:48:25.000,173,10996923,13765,0,1750556904,13098.9369583,42.3532169099999,53527.26905160001 2025-06-22,01:48:26.000,173,10996924,13805,0,1750556905,13098.60687910999,42.16289040000265,53527.06642512 2025-06-22,01:48:27.000,173,10996915,14245,0,1750556906,13098.532779699999,42.11354648999986,53526.87777288 2025-06-22,01:48:28.000,173,10996949,13685,0,1750556907,13098.721396379995,42.19108692000009,53526.745017600006 2025-06-22,01:48:29.000,173,10996953,14005,0,1750556908,13098.78875947999,42.24043083000288,53526.59828808001 2025-06-22,01:48:30.000,173,10996966,14005,0,1750556909,13098.78875947999,42.19813604999945,53526.3956616 2025-06-22,01:48:31.000,173,10996941,14005,0,1750556910,13098.83591365,42.02895693000028,53526.27688056 2025-06-22,01:48:32.000,173,10996977,13965,0,1750556911,13099.017794020001,41.83158129000367,53526.11617680001 2025-06-22,01:48:33.000,173,10996983,13925,0,1750556912,13098.997585090001,41.84567955000239,53525.99739576001 2025-06-22,01:48:34.000,173,10996893,14085,0,1750556913,13099.024530329996,41.916170850003255,53525.78079504001 2025-06-22,01:48:35.000,173,10996897,13885,0,1750556914,13099.226619629997,41.74699173000408,53525.68297536001 2025-06-22,01:48:36.000,173,10996931,13965,0,1750556915,13099.206410699997,41.47207565999997,53525.5572072 2025-06-22,01:48:37.000,173,10996923,14005,0,1750556916,13099.064948189996,41.55666521999956,53525.42445192001 2025-06-22,01:48:38.000,173,10996929,14125,0,1750556917,13099.246828559997,41.74699173000408,53525.15894136001 2025-06-22,01:48:39.000,173,10996920,14045,0,1750556918,13099.603852989989,41.83158129000367,53525.08907016001 2025-06-22,01:48:40.000,173,10996976,14125,0,1750556919,13099.563435129989,42.07830084000307,53524.963302 2025-06-22,01:48:41.000,173,10996956,13885,0,1750556920,13099.502808339988,42.282725609999034,53524.76067552 2025-06-22,01:48:42.000,173,10996948,13885,0,1750556921,13099.839623839995,42.38141343000461,53524.613946000005 2025-06-22,01:48:43.000,173,10996935,14205,0,1750556922,13100.09560362,42.51534689999971,53524.4742036 2025-06-22,01:48:44.000,173,10996943,13885,0,1750556923,13100.102339929996,42.59288732999994,53524.31349984 2025-06-22,01:48:45.000,173,10996934,13965,0,1750556924,13100.311165539992,42.61403471999802,53524.15279608001 2025-06-22,01:48:46.000,173,10996915,14245,0,1750556925,13100.553672699993,42.66337863000081,53524.05497640001 2025-06-22,01:48:47.000,173,10997000,14005,0,1750556926,13100.385264949997,42.77616470999783,53523.98510520001 2025-06-22,01:48:48.000,173,10996900,14205,0,1750556927,13100.149494099991,42.82550862000062,53523.85234992 2025-06-22,01:48:49.000,173,10996885,13845,0,1750556928,13100.102339929996,42.98763861000043,53523.68465904 2025-06-22,01:48:50.000,173,10996955,14245,0,1750556929,13100.12928516999,43.14976860000024,53523.62177496 2025-06-22,01:48:51.000,173,10996957,14125,0,1750556930,13100.08886730999,43.29075120000198,53523.48203256001 2025-06-22,01:48:52.000,173,10996944,13645,0,1750556931,13099.8126786,43.579765530004806,53523.391200000005 2025-06-22,01:48:53.000,173,10996941,14045,0,1750556932,13099.79246967,43.896976379997795,53523.2514576 2025-06-22,01:48:54.000,173,10996966,14045,0,1750556933,13099.78573335999,44.09435202000168,53523.16062504 2025-06-22,01:48:55.000,173,10996921,14205,0,1750556934,13099.529753579998,44.2071380999987,53523.006908400006 2025-06-22,01:48:56.000,173,10996949,13925,0,1750556935,13099.361345830002,44.460906780004734,53522.9021016 2025-06-22,01:48:57.000,173,10997012,14165,0,1750556936,13099.576907749994,44.72877372000221,53522.87415312 2025-06-22,01:48:58.000,173,10996985,14245,0,1750556937,13099.691425019999,44.70057720000477,53522.83223040001 2025-06-22,01:48:59.000,173,10996932,13965,0,1750556938,13099.482599409988,44.55959460000304,53522.75537208 2025-06-22,01:49:00.000,173,10996921,13965,0,1750556939,13099.368082139998,44.6653315500007,53522.650565280004 2025-06-22,01:49:01.000,173,10996947,13925,0,1750556940,13099.556698819993,44.78516676000436,53522.650565280004 2025-06-22,01:49:02.000,173,10996936,13885,0,1750556941,13099.536489889993,45.11647587000334,53522.615629679996 2025-06-22,01:49:03.000,173,10996921,14085,0,1750556942,13099.347873209997,45.616964100001496,53522.650565280004 2025-06-22,01:49:04.000,173,10996957,13965,0,1750556943,13099.287246419997,45.913027560003684,53522.552745600005 2025-06-22,01:49:05.000,173,10996909,14125,0,1750556944,13099.327664279997,46.06105929000478,53522.53877136 2025-06-22,01:49:06.000,173,10996926,14365,0,1750556945,13099.368082139998,45.96942059999856,53522.51781 2025-06-22,01:49:07.000,173,10996953,13885,0,1750556946,13099.475863099993,45.75089757000387,53522.45492592001 2025-06-22,01:49:08.000,173,10996970,14405,0,1750556947,13099.448917859998,45.800241479999386,53522.42697744001 2025-06-22,01:49:09.000,173,10996972,14245,0,1750556948,13099.320927970002,46.258434930001386,53522.39902896 2025-06-22,01:49:10.000,173,10997008,13885,0,1750556949,13099.502808339988,46.53335099999822,53522.4130032 2025-06-22,01:49:11.000,173,10996957,13965,0,1750556950,13099.738579189994,46.51220361000014,53522.35011912 2025-06-22,01:49:12.000,173,10996925,13725,0,1750556951,13099.718370259994,46.843512719999126,53522.32915776001 2025-06-22,01:49:13.000,173,10996942,13805,0,1750556952,13099.644270849989,47.259411389997695,53522.30819640001 2025-06-22,01:49:14.000,173,10996979,13845,0,1750556953,13099.74531549999,47.294657040001766,53522.2732608 2025-06-22,01:49:15.000,173,10996960,13925,0,1750556954,13100.06865837999,47.38629573000071,53522.24531232 2025-06-22,01:49:16.000,173,10996911,14085,0,1750556955,13100.418946500002,47.82334179000463,53522.23832520001 2025-06-22,01:49:17.000,173,10996902,13845,0,1750556956,13100.506518529997,48.161700030002976,53522.32217064 2025-06-22,01:49:18.000,173,10996926,13925,0,1750556957,13100.425682809997,48.18284742000105,53522.32915776001 2025-06-22,01:49:19.000,173,10996951,13925,0,1750556958,13100.634508419993,48.07006134000403,53522.36409336 2025-06-22,01:49:20.000,173,10996917,14045,0,1750556959,13101.28793048999,48.31678089000343,53522.36409336 2025-06-22,01:49:21.000,173,10996912,14085,0,1750556960,13101.692109089992,48.732679560002,53522.39902896 2025-06-22,01:49:22.000,173,10996956,14085,0,1750556961,13101.719054330002,48.70448304000456,53522.41999032 2025-06-22,01:49:23.000,173,10996946,13925,0,1750556962,13101.826835289998,48.584647830000904,53522.4130032 2025-06-22,01:49:24.000,173,10996924,14165,0,1750556963,13102.082815069989,48.82431825000094,53522.44095168 2025-06-22,01:49:25.000,173,10996962,14165,0,1750556964,13102.318585919995,48.91595693999989,53522.45492592001 2025-06-22,01:49:26.000,173,10996949,13925,0,1750556965,13102.25122282,48.972349980002036,53522.37108048 2025-06-22,01:49:27.000,173,10996940,14205,0,1750556966,13102.217541269994,49.11333258000377,53522.35710624001 2025-06-22,01:49:28.000,173,10996964,14085,0,1750556967,13102.36574008999,49.388248650000605,53522.44095168 2025-06-22,01:49:29.000,173,10996969,14085,0,1750556968,13102.810336549992,49.52923125000234,53522.40601608001 2025-06-22,01:49:30.000,173,10996940,14285,0,1750556969,13103.275141939994,49.620869940001285,53522.47588728001 2025-06-22,01:49:31.000,173,10996956,13885,0,1750556970,13103.416604449994,49.88873687999876,53522.45492592001 2025-06-22,01:49:32.000,173,10996928,14125,0,1750556971,13103.67258423,49.95922817999963,53522.47588728001 2025-06-22,01:49:33.000,173,10996919,13965,0,1750556972,13104.083499139997,49.740705149997666,53522.503835760006 2025-06-22,01:49:34.000,173,10996956,14245,0,1750556973,13104.184543789997,49.663164720004715,53522.601655440005 2025-06-22,01:49:35.000,173,10996941,14165,0,1750556974,13104.204752719997,49.88873687999876,53522.59466832001 2025-06-22,01:49:36.000,173,10996917,14085,0,1750556975,13104.420314639989,49.902835140004754,53522.64357816001 2025-06-22,01:49:37.000,173,10996912,14085,0,1750556976,13104.736921209995,50.022670350001135,53522.720436480005 2025-06-22,01:49:38.000,173,10996957,14165,0,1750556977,13104.76386644999,50.311684680003964,53522.74838496 2025-06-22,01:49:39.000,173,10996848,13925,0,1750556978,13104.797547999995,50.74873074000061,53522.81126904001 2025-06-22,01:49:40.000,173,10996963,14005,0,1750556979,13105.201726599997,50.706435960004455,53522.92306296 2025-06-22,01:49:41.000,173,10996929,14245,0,1750556980,13105.82820343,50.55840423000336,53522.99293416 2025-06-22,01:49:42.000,173,10996923,13965,0,1750556981,13106.08418320999,50.38922511000419,53523.1117152 2025-06-22,01:49:43.000,173,10996989,14325,0,1750556982,13105.713686159994,50.35397946000012,53523.25844472 2025-06-22,01:49:44.000,173,10996788,14285,0,1750556983,13105.538542099988,50.650042920002306,53523.272418960005 2025-06-22,01:49:45.000,173,10996911,14285,0,1750556984,13106.117864759995,50.53725683999801,53523.36325152001 2025-06-22,01:49:46.000,173,10996919,14125,0,1750556985,13107.22261959999,50.14955469000415,53523.46107120001 2025-06-22,01:49:47.000,173,10997000,14165,0,1750556986,13107.26303745999,49.980375569997705,53523.61478784 2025-06-22,01:49:48.000,173,10996875,14205,0,1750556987,13106.616351700002,50.52315857999929,53523.69863328001 2025-06-22,01:49:49.000,173,10996910,14245,0,1750556988,13106.872331479994,51.0447942000028,53523.76151736 2025-06-22,01:49:50.000,173,10997043,14205,0,1750556989,13107.997295249988,50.706435960004455,53523.845362800006 2025-06-22,01:49:51.000,173,10996967,13885,0,1750556990,13108.684398869991,49.91693340000347,53524.07593776 2025-06-22,01:49:52.000,173,10996934,14165,0,1750556991,13108.30042919999,49.64906645999872,53524.22266728001 2025-06-22,01:49:53.000,173,10996965,14165,0,1750556992,13108.105076209999,50.079063390003284,53524.327474080004 2025-06-22,01:49:54.000,173,10996924,14085,0,1750556993,13108.684398869991,50.29758641999797,53524.45324224 2025-06-22,01:49:55.000,173,10996932,14405,0,1750556994,13109.243512599998,49.83234384000389,53524.565036160006 2025-06-22,01:49:56.000,173,10996935,14085,0,1750556995,13109.553382859995,49.47988733999955,53524.711765680004 2025-06-22,01:49:57.000,173,10996939,13725,0,1750556996,13109.674636439995,49.77595080000174,53524.76766264 2025-06-22,01:49:58.000,173,10996948,13925,0,1750556997,13110.065342419992,50.086112520002644,53524.89343080001 2025-06-22,01:49:59.000,173,10996969,14005,0,1750556998,13110.274168030002,49.95217905000027,53525.019198960006 2025-06-22,01:50:00.000,173,10996957,14045,0,1750556999,13110.233750170002,49.50808386000426,53525.11003152001 2025-06-22,01:50:01.000,173,10996907,14245,0,1750557000,13110.415630539988,49.395297779999964,53525.20086408 2025-06-22,01:50:02.000,173,10996975,14165,0,1750557001,13110.853490689995,49.55742776999978,53525.22182544 2025-06-22,01:50:03.000,173,10996903,14245,0,1750557002,13111.1296794,49.48693646999891,53525.312658 2025-06-22,01:50:04.000,173,10996952,14045,0,1750557003,13111.149888330001,49.42349430000468,53525.382529200004 2025-06-22,01:50:05.000,173,10996994,13925,0,1750557004,13111.345241319992,49.564476899999136,53525.43842616 2025-06-22,01:50:06.000,173,10996925,13965,0,1750557005,13111.594484789988,49.663164720004715,53525.47336176001 2025-06-22,01:50:07.000,173,10996947,13645,0,1750557006,13111.702265749998,49.52923125000234,53525.52925872 2025-06-22,01:50:08.000,173,10996919,13685,0,1750557007,13112.22769793,49.437592560003395,53525.57816856 2025-06-22,01:50:09.000,173,10996995,14125,0,1750557008,13112.652085460002,49.49398559999827,53525.63406552 2025-06-22,01:50:10.000,173,10996934,14085,0,1750557009,13112.436523539996,49.58562429000449,53525.63406552 2025-06-22,01:50:11.000,173,10996991,13885,0,1750557010,13112.375896749996,49.620869940001285,53525.68297536001 2025-06-22,01:50:12.000,173,10996926,14005,0,1750557011,13112.894592619989,49.36005213000317,53525.72489808 2025-06-22,01:50:13.000,173,10996907,13925,0,1750557012,13113.292034909995,49.08513605999906,53525.787782160005 2025-06-22,01:50:14.000,173,10996967,13925,0,1750557013,13113.26508967,49.13447997000185,53525.85066624001 2025-06-22,01:50:15.000,173,10996954,13965,0,1750557014,13113.44023372999,49.31775734999974,53525.8017564 2025-06-22,01:50:16.000,173,10996916,14005,0,1750557015,13113.817467089997,49.176774749998,53525.857653360006 2025-06-22,01:50:17.000,173,10996922,13725,0,1750557016,13113.911775430002,48.88071129000309,53525.906563200006 2025-06-22,01:50:18.000,173,10996900,13885,0,1750557017,13113.837676019997,48.803170860002865,53525.93451168 2025-06-22,01:50:19.000,173,10996989,13885,0,1750557018,13113.905039119993,48.71858130000328,53525.906563200006 2025-06-22,01:50:20.000,173,10996958,14005,0,1750557019,13113.790521850002,48.732679560002,53525.89957608001 2025-06-22,01:50:21.000,173,10996919,13765,0,1750557020,13113.40655218,49.01464475999819,53525.885601840004 2025-06-22,01:50:22.000,173,10996934,13925,0,1750557021,13113.561487309991,49.01464475999819,53525.89258896 2025-06-22,01:50:23.000,173,10996895,14205,0,1750557022,13114.161018899998,48.59874608999962,53525.92752456001 2025-06-22,01:50:24.000,173,10996898,14085,0,1750557023,13114.174491519989,48.161700030002976,53525.906563200006 2025-06-22,01:50:25.000,173,10996972,13885,0,1750557024,13113.743367679992,48.19694567999977,53525.836692000004 2025-06-22,01:50:26.000,173,10996887,13845,0,1750557025,13113.830939710002,47.999570040003164,53525.82970488001 2025-06-22,01:50:27.000,173,10996951,14085,0,1750557026,13114.349635579994,47.484983549999015,53525.86464048 2025-06-22,01:50:28.000,173,10996927,14245,0,1750557027,13114.693187389996,46.9774461900015,53525.91355032 2025-06-22,01:50:29.000,173,10997001,14125,0,1750557028,13114.720132629991,46.7307266400021,53525.99040864 2025-06-22,01:50:30.000,173,10996961,13845,0,1750557029,13114.5651975,46.59679316999973,53526.004382880004 2025-06-22,01:50:31.000,173,10996918,13965,0,1750557030,13114.53825225999,46.491056220002065,53526.03931848 2025-06-22,01:50:32.000,173,10996977,14005,0,1750557031,13115.050211820002,45.94122408000112,53526.03233136 2025-06-22,01:50:33.000,173,10996899,13925,0,1750557032,13115.373554699989,45.49007975999848,53526.053292720004 2025-06-22,01:50:34.000,173,10996916,13885,0,1750557033,13114.982848719992,45.666308010004286,53526.0812412 2025-06-22,01:50:35.000,173,10996862,13885,0,1750557034,13114.955903479997,45.680406270003004,53526.06027984 2025-06-22,01:50:36.000,173,10996887,14205,0,1750557035,13115.56217138,44.97549327000161,53526.11617680001 2025-06-22,01:50:37.000,173,10996927,14125,0,1750557036,13115.63627078999,44.42566113000066,53526.15809952 2025-06-22,01:50:38.000,173,10996958,14205,0,1750557037,13115.279246359998,44.60893850999855,53526.11617680001 2025-06-22,01:50:39.000,173,10996952,13925,0,1750557038,13115.420708869999,44.61598763999791,53526.15809952 2025-06-22,01:50:40.000,173,10996925,14005,0,1750557039,13115.57564399999,44.15074506000383,53526.16508664001 2025-06-22,01:50:41.000,173,10996978,14005,0,1750557040,13115.47459934999,43.80533768999885,53526.15809952 2025-06-22,01:50:42.000,173,10996947,14005,0,1750557041,13115.467863039994,43.600912920002884,53526.23495784001 2025-06-22,01:50:43.000,173,10996990,13925,0,1750557042,13115.272510049988,43.5163233600033,53526.17906088 2025-06-22,01:50:44.000,173,10996981,13965,0,1750557043,13114.989585030002,43.70664987000055,53526.20700936 2025-06-22,01:50:45.000,173,10996951,13965,0,1750557044,13115.050211820002,43.45993032000115,53526.14412528001 2025-06-22,01:50:46.000,173,10996979,13965,0,1750557045,13115.104102299993,42.684526019998884,53526.09521544001 2025-06-22,01:50:47.000,173,10996964,14045,0,1750557046,13114.67971476999,42.53649428999779,53526.13015104 2025-06-22,01:50:48.000,173,10996933,14165,0,1750557047,13114.3631082,42.79026297000382,53526.10220256 2025-06-22,01:50:49.000,173,10996944,13845,0,1750557048,13114.329426649994,42.38141343000461,53526.053292720004 2025-06-22,01:50:50.000,173,10996919,13965,0,1750557049,13114.221645689999,41.60600913000235,53526.08822832 2025-06-22,01:50:51.000,173,10996949,13965,0,1750557050,13114.093655799988,41.274700020003365,53526.09521544001 2025-06-22,01:50:52.000,173,10996978,14085,0,1750557051,13114.080183179998,41.42978088000382,53526.03931848 2025-06-22,01:50:53.000,173,10996976,13965,0,1750557052,13114.080183179998,41.6483039099985,53526.03931848 2025-06-22,01:50:54.000,173,10996977,14005,0,1750557053,13114.221645689999,41.19011046000378,53525.99040864 2025-06-22,01:50:55.000,173,10997000,14005,0,1750557054,13114.208173069994,40.372411379998084,53526.025344240006 2025-06-22,01:50:56.000,173,10996979,14125,0,1750557055,13113.871357570002,40.238477910002985,53525.99739576001 2025-06-22,01:50:57.000,173,10996936,14165,0,1750557056,13113.770312920002,40.52044310999918,53525.99739576001 2025-06-22,01:50:58.000,173,10996930,14045,0,1750557057,13113.777049229997,40.33716573000129,53525.9414988 2025-06-22,01:50:59.000,173,10996969,13925,0,1750557058,13113.655795649996,39.723891419998836,53525.96944728 2025-06-22,01:51:00.000,173,10996962,13965,0,1750557059,13113.453706349996,39.138813630001096,53525.94848592001 2025-06-22,01:51:01.000,173,10996917,14045,0,1750557060,13113.16404502,38.94848712000385,53525.91355032 2025-06-22,01:51:02.000,173,10996965,13925,0,1750557061,13112.908065239993,38.962585380002565,53525.8716276 2025-06-22,01:51:03.000,173,10996951,14005,0,1750557062,13113.063000369999,38.497342800001206,53525.82970488001 2025-06-22,01:51:04.000,173,10996958,13885,0,1750557063,13113.09668191999,37.926363270002184,53525.8716276 2025-06-22,01:51:05.000,173,10996927,14085,0,1750557064,13112.645349149992,37.80652805999853,53525.82271776 2025-06-22,01:51:06.000,173,10996916,13965,0,1750557065,13112.28832472,37.79947892999917,53525.7668208 2025-06-22,01:51:07.000,173,10996911,14085,0,1750557066,13112.348951510001,37.53866112000105,53525.689962480006 2025-06-22,01:51:08.000,173,10996933,14045,0,1750557067,13112.577986049997,37.33423634999781,53525.68297536001 2025-06-22,01:51:09.000,173,10996910,13805,0,1750557068,13112.322006269991,37.15095896999992,53525.64105264001 2025-06-22,01:51:10.000,173,10996929,13925,0,1750557069,13111.884146119999,37.052271150001616,53525.58515568 2025-06-22,01:51:11.000,173,10996935,13885,0,1750557070,13111.709002059994,36.96768159000203,53525.487336 2025-06-22,01:51:12.000,173,10996979,14085,0,1750557071,13111.789837779994,37.002927239998826,53525.382529200004 2025-06-22,01:51:13.000,173,10996945,13965,0,1750557072,13111.682056819998,36.819649860000936,53525.354580720006 2025-06-22,01:51:14.000,173,10996944,13925,0,1750557073,13111.338505009997,36.40375119000237,53525.354580720006 2025-06-22,01:51:15.000,173,10996941,14125,0,1750557074,13110.833281759995,36.50948814000003,53525.29868376 2025-06-22,01:51:16.000,173,10996932,14245,0,1750557075,13110.893908549995,36.826698990000295,53525.12400576 2025-06-22,01:51:17.000,173,10996915,13845,0,1750557076,13111.170097260001,36.52358639999875,53525.04016032001 2025-06-22,01:51:18.000,173,10996942,13805,0,1750557077,13110.7255008,36.234572070003196,53524.97727624 2025-06-22,01:51:19.000,173,10996973,13965,0,1750557078,13110.193332310002,36.09358947000146,53524.88644368 2025-06-22,01:51:20.000,173,10996917,13925,0,1750557079,13110.220277549997,36.03719642999931,53524.81657248 2025-06-22,01:51:21.000,173,10996926,13965,0,1750557080,13110.132705520002,36.35440727999958,53524.65586872001 2025-06-22,01:51:22.000,173,10996971,14045,0,1750557081,13110.038397179997,36.460144230004516,53524.662855840004 2025-06-22,01:51:23.000,173,10996948,14165,0,1750557082,13109.76220846999,36.62932335000369,53524.53010056 2025-06-22,01:51:24.000,173,10996911,13965,0,1750557083,13109.358029869989,36.90423942000052,53524.4742036 2025-06-22,01:51:25.000,173,10996934,13885,0,1750557084,13109.297403079989,36.30506337000406,53524.32048696001 2025-06-22,01:51:26.000,173,10996979,13885,0,1750557085,13108.967323889992,35.81162426999799,53524.21568016 2025-06-22,01:51:27.000,173,10996964,14125,0,1750557086,13108.253275029994,36.601126829998975,53524.07593776 2025-06-22,01:51:28.000,173,10996974,14165,0,1750557087,13108.50251849999,36.657519870001124,53524.00606656001 2025-06-22,01:51:29.000,173,10996961,13965,0,1750557088,13108.62377207999,35.91031209000357,53523.91523400001 2025-06-22,01:51:30.000,173,10997072,14205,0,1750557089,13107.761524399997,36.234572070003196,53523.726581760006 2025-06-22,01:51:31.000,173,10996895,14245,0,1750557090,13107.0878934,36.62227422000433,53523.64972344001 2025-06-22,01:51:32.000,173,10996864,14045,0,1750557091,13106.811704689993,36.56588118000218,53523.53094240001 2025-06-22,01:51:33.000,173,10996925,13965,0,1750557092,13106.643296939998,36.650470740001765,53523.38421288001 2025-06-22,01:51:34.000,173,10996827,14245,0,1750557093,13106.333426680001,36.56588118000218,53523.25844472 2025-06-22,01:51:35.000,173,10996862,14405,0,1750557094,13106.00334748999,36.78440421000414,53523.07677960001 2025-06-22,01:51:36.000,173,10996996,14045,0,1750557095,13105.814730809994,36.99587810999947,53522.86017888001 2025-06-22,01:51:37.000,173,10996899,14245,0,1750557096,13105.504860549998,36.56588118000218,53522.74139784001 2025-06-22,01:51:38.000,173,10996906,14245,0,1750557097,13104.62914025,36.69276551999792,53522.62261680001 2025-06-22,01:51:39.000,173,10996869,14565,0,1750557098,13104.049817589992,37.115713320003124,53522.4130032 2025-06-22,01:51:40.000,173,10996931,14045,0,1750557099,13103.942036629996,36.89719029000116,53522.21037672001 2025-06-22,01:51:41.000,173,10996861,14205,0,1750557100,13103.558066959995,36.68571638999856,53522.05666008 2025-06-22,01:51:42.000,173,10996959,14245,0,1750557101,13102.904644889997,36.63637248000305,53521.87499496001 2025-06-22,01:51:43.000,173,10996909,14125,0,1750557102,13102.379212709995,36.68571638999856,53521.714291200005 2025-06-22,01:51:44.000,173,10996982,13925,0,1750557103,13102.16365078999,37.052271150001616,53521.45576776 2025-06-22,01:51:45.000,173,10996898,14325,0,1750557104,13102.16365078999,36.9253868099986,53521.31602536 2025-06-22,01:51:46.000,173,10996939,13885,0,1750557105,13101.584328129997,36.56588118000218,53521.141347360004 2025-06-22,01:51:47.000,173,10996921,13965,0,1750557106,13100.695135209993,37.108664190003765,53520.88282392 2025-06-22,01:51:48.000,173,10996898,13885,0,1750557107,13100.304429229996,37.76423328000237,53520.603339119996 2025-06-22,01:51:49.000,173,10996926,14245,0,1750557108,13100.10907623999,37.62325068000064,53520.44962248 2025-06-22,01:51:50.000,173,10996927,13925,0,1750557109,13099.624061919989,37.56685763999849,53520.11424072 2025-06-22,01:51:51.000,173,10996898,13885,0,1750557110,13099.213147009992,37.71488936999958,53519.90462712 2025-06-22,01:51:52.000,173,10996942,13925,0,1750557111,13099.267037489997,37.468169820000185,53519.56924536 2025-06-22,01:51:53.000,173,10996945,14045,0,1750557112,13098.923485679996,37.39062938999996,53519.40854160001 2025-06-22,01:51:54.000,173,10996938,14045,0,1750557113,13098.391317189999,37.75718415000301,53519.0591856 2025-06-22,01:51:55.000,173,10996973,13925,0,1750557114,13098.054501689992,38.109640650000074,53518.75873944001 2025-06-22,01:51:56.000,173,10996963,13925,0,1750557115,13097.704213569996,38.151935430003505,53518.52117736001 2025-06-22,01:51:57.000,173,10996930,13805,0,1750557116,13097.138363529994,37.98275631000433,53518.18579560001 2025-06-22,01:51:58.000,173,10996931,13805,0,1750557117,13096.841965890002,38.144886300004146,53517.94823352001 2025-06-22,01:51:59.000,173,10996953,13805,0,1750557118,13096.821756960002,38.52553931999864,53517.73163280001 2025-06-22,01:52:00.000,173,10996877,13885,0,1750557119,13096.943010540002,38.29291802999796,53517.452148000004 2025-06-22,01:52:01.000,173,10996940,13565,0,1750557120,13096.855438509992,38.00390370000241,53517.16567608 2025-06-22,01:52:02.000,173,10996949,13725,0,1750557121,13096.579249800001,38.088493260002,53516.921126880006 2025-06-22,01:52:03.000,173,10996922,13925,0,1750557122,13096.25590692,38.26472151000053,53516.67657768001 2025-06-22,01:52:04.000,173,10996902,13645,0,1750557123,13095.946036659989,38.35636019999947,53516.48792544001 2025-06-22,01:52:05.000,173,10996906,13725,0,1750557124,13095.602484850002,38.3986549800029,53516.229402000004 2025-06-22,01:52:06.000,173,10996968,13725,0,1750557125,13095.535121749992,38.4339006299997,53515.942930080004 2025-06-22,01:52:07.000,173,10996939,13845,0,1750557126,13095.663111640002,38.518490189999284,53515.68440664 2025-06-22,01:52:08.000,173,10996908,13925,0,1750557127,13095.703529500002,38.48324454000249,53515.45383168001 2025-06-22,01:52:09.000,173,10996940,13725,0,1750557128,13095.629430089997,38.335212810001394,53515.293127920006 2025-06-22,01:52:10.000,173,10996933,14085,0,1750557129,13095.609221159997,38.11668977999943,53515.08351432 2025-06-22,01:52:11.000,173,10996960,13925,0,1750557130,13095.393659239991,38.278819769999245,53514.8669136 2025-06-22,01:52:12.000,173,10996943,14005,0,1750557131,13094.962535399995,38.504391930000565,53514.60839016 2025-06-22,01:52:13.000,173,10996882,13885,0,1750557132,13094.733500859998,38.34931107000011,53514.32191824 2025-06-22,01:52:14.000,173,10996969,13805,0,1750557133,13094.672874069998,38.16603369000222,53514.119291760006 2025-06-22,01:52:15.000,173,10996962,13885,0,1750557134,13094.605510969988,38.41275324000162,53513.92365240001 2025-06-22,01:52:16.000,173,10996911,13765,0,1750557135,13094.464048460002,38.60307974999887,53513.69307744 2025-06-22,01:52:17.000,173,10996954,13565,0,1750557136,13094.349531189997,38.60307974999887,53513.3646828 2025-06-22,01:52:18.000,173,10996898,14085,0,1750557137,13094.464048460002,38.49029367000185,53513.16904344 2025-06-22,01:52:19.000,173,10996923,13685,0,1750557138,13094.544884180003,38.25767238000117,53513.00833968 2025-06-22,01:52:20.000,173,10996925,13925,0,1750557139,13094.457312149993,38.25767238000117,53512.777764720006 2025-06-22,01:52:21.000,173,10996936,14045,0,1750557140,13094.268695469997,38.20832846999838,53512.55417688001 2025-06-22,01:52:22.000,173,10996913,13725,0,1750557141,13094.181123440001,38.08144413000264,53512.36552464001 2025-06-22,01:52:23.000,173,10996934,13805,0,1750557142,13094.363003810002,38.01800196000113,53512.155911040005 2025-06-22,01:52:24.000,173,10996898,13725,0,1750557143,13094.389949049997,37.919314140002825,53511.96027168001 2025-06-22,01:52:25.000,173,10996965,13445,0,1750557144,13094.437103219992,37.83472458000324,53511.79258080001 2025-06-22,01:52:26.000,173,10996923,13925,0,1750557145,13094.592038349998,37.73603675999766,53511.58995432 2025-06-22,01:52:27.000,173,10996947,14125,0,1750557146,13094.713291929998,37.700791110000864,53511.40828920001 2025-06-22,01:52:28.000,173,10996930,13885,0,1750557147,13094.740237169994,37.60915242000192,53511.219636960006 2025-06-22,01:52:29.000,173,10996942,13605,0,1750557148,13094.807600269989,37.48931720999826,53511.030984720004 2025-06-22,01:52:30.000,173,10996928,13725,0,1750557149,13094.84801812999,37.48931720999826,53510.85630672001 2025-06-22,01:52:31.000,173,10996932,13845,0,1750557150,13094.861490749994,37.5950541600032,53510.70259008 2025-06-22,01:52:32.000,173,10996959,13565,0,1750557151,13094.679610379993,37.869970230000035,53510.54188632001 2025-06-22,01:52:33.000,173,10996920,13925,0,1750557152,13094.531411559998,38.11668977999943,53510.33227272001 2025-06-22,01:52:34.000,173,10996932,13925,0,1750557153,13094.464048460002,38.13783717000479,53510.192530320004 2025-06-22,01:52:35.000,173,10996938,13845,0,1750557154,13094.477521079993,38.11668977999943,53510.03182656 2025-06-22,01:52:36.000,173,10996965,13685,0,1750557155,13094.443839530002,38.08144413000264,53509.85016144001 2025-06-22,01:52:37.000,173,10996900,13925,0,1750557156,13094.430366909997,38.109640650000074,53509.72439328 2025-06-22,01:52:38.000,173,10996936,13805,0,1750557157,13094.423630600002,38.24357412000245,53509.51477968001 2025-06-22,01:52:39.000,173,10996943,13645,0,1750557158,13094.315849639992,38.30701629000396,53509.3820244 2025-06-22,01:52:40.000,173,10996967,13765,0,1750557159,13094.133969269991,38.335212810001394,53509.23529488 2025-06-22,01:52:41.000,173,10996931,13765,0,1750557160,13093.93861628,38.504391930000565,53509.04664264 2025-06-22,01:52:42.000,173,10996944,13525,0,1750557161,13093.824099009995,38.786357130004035,53508.87895176 2025-06-22,01:52:43.000,173,10996923,13925,0,1750557162,13093.844307939995,38.83570103999955,53508.704273760006 2025-06-22,01:52:44.000,173,10996961,13605,0,1750557163,13093.8173627,38.77225886999804,53508.634402560005 2025-06-22,01:52:45.000,173,10996904,13605,0,1750557164,13093.682636499994,38.65947279000102,53508.45972456001 2025-06-22,01:52:46.000,173,10996966,13605,0,1750557165,13093.588328159989,38.560784970002715,53508.30600792 2025-06-22,01:52:47.000,173,10996952,13405,0,1750557166,13093.675900189999,38.49029367000185,53508.19421400001 2025-06-22,01:52:48.000,173,10996918,13565,0,1750557167,13093.675900189999,38.47619541000313,53508.033510240006 2025-06-22,01:52:49.000,173,10996934,13525,0,1750557168,13093.723054359994,38.58898149000015,53507.8797936 2025-06-22,01:52:50.000,173,10996947,13725,0,1750557169,13093.79041745999,38.61012887999823,53507.698128480006 2025-06-22,01:52:51.000,173,10996945,13645,0,1750557170,13093.87798949,38.455048019997776,53507.53742472 2025-06-22,01:52:52.000,173,10996955,13565,0,1750557171,13093.99250675999,38.35636019999947,53507.39768232 2025-06-22,01:52:53.000,173,10996948,13565,0,1750557172,13093.99924307,38.25767238000117,53507.292875520005 2025-06-22,01:52:54.000,173,10996985,13445,0,1750557173,13093.97903414,38.20127933999902,53507.25793992 2025-06-22,01:52:55.000,173,10996960,13685,0,1750557174,13093.945352589995,38.29291802999796,53507.13217176 2025-06-22,01:52:56.000,173,10996866,13645,0,1750557175,13093.89146210999,38.29291802999796,53506.97845512001 2025-06-22,01:52:57.000,173,10996949,13325,0,1750557176,13093.95208889999,38.16603369000222,53506.88762256 2025-06-22,01:52:58.000,173,10996931,13565,0,1750557177,13094.194596059991,37.919314140002825,53506.78281576001 2025-06-22,01:52:59.000,173,10996926,13725,0,1750557178,13094.490993699997,37.85587197000132,53506.7269188 2025-06-22,01:53:00.000,173,10996928,13565,0,1750557179,13094.713291929998,37.869970230000035,53506.671021840004 2025-06-22,01:53:01.000,173,10996982,13485,0,1750557180,13094.84801812999,37.862921100000676,53506.5871764 2025-06-22,01:53:02.000,173,10996924,13285,0,1750557181,13094.84801812999,37.82062632000452,53506.53127944 2025-06-22,01:53:03.000,173,10996966,13925,0,1750557182,13094.773918719999,37.77833154000109,53506.48935672 2025-06-22,01:53:04.000,173,10996887,13605,0,1750557183,13094.686346689989,37.884068489998754,53506.41948552 2025-06-22,01:53:05.000,173,10996900,13365,0,1750557184,13094.726764549989,37.96160891999898,53506.37057568 2025-06-22,01:53:06.000,173,10996927,13285,0,1750557185,13094.86822705999,38.00390370000241,53506.32865296001 2025-06-22,01:53:07.000,173,10996928,13365,0,1750557186,13095.05010742999,38.088493260002,53506.30070448001 2025-06-22,01:53:08.000,173,10996990,13405,0,1750557187,13095.144415769995,38.17308282000158,53506.30070448001 2025-06-22,01:53:09.000,173,10996949,13325,0,1750557188,13095.25893304,38.053247609997925,53506.29371736 2025-06-22,01:53:10.000,173,10996961,13525,0,1750557189,13095.434077099992,37.926363270002184,53506.27974312001 2025-06-22,01:53:11.000,173,10996910,13565,0,1750557190,13095.723738430002,38.01095283000177,53506.30769160001 2025-06-22,01:53:12.000,173,10996914,13485,0,1750557191,13095.784365219988,38.144886300004146,53506.34961432001 2025-06-22,01:53:13.000,173,10996916,13245,0,1750557192,13095.770892599998,38.151935430003505,53506.286730240005 2025-06-22,01:53:14.000,173,10996964,13525,0,1750557193,13095.865200939988,38.095542390001356,53506.356601440006 2025-06-22,01:53:15.000,173,10996927,13365,0,1750557194,13095.932564039998,38.144886300004146,53506.31467872 2025-06-22,01:53:16.000,173,10996946,13645,0,1750557195,13096.020136069994,38.42685150000034,53506.34961432001 2025-06-22,01:53:17.000,173,10996944,13445,0,1750557196,13096.100971789994,38.63127627000358,53506.405511280005 2025-06-22,01:53:18.000,173,10996903,13485,0,1750557197,13096.13465334,38.58193236000079,53506.405511280005 2025-06-22,01:53:19.000,173,10996926,13245,0,1750557198,13096.1750712,38.53963758000464,53506.43345976 2025-06-22,01:53:20.000,173,10996962,13765,0,1750557199,13096.303061089995,38.913241469999775,53506.46140824 2025-06-22,01:53:21.000,173,10996989,13405,0,1750557200,13096.484941459996,39.315041879999626,53506.49634384001 2025-06-22,01:53:22.000,173,10996925,13445,0,1750557201,13096.579249800001,39.364385790002416,53506.524292320006 2025-06-22,01:53:23.000,173,10996909,13605,0,1750557202,13096.55904087,39.29389449000155,53506.55922792 2025-06-22,01:53:24.000,173,10996954,13565,0,1750557203,13096.511886699991,39.41372969999793,53506.6570476 2025-06-22,01:53:25.000,173,10996900,13245,0,1750557204,13096.687030759997,39.589957950003736,53506.71993168 2025-06-22,01:53:26.000,173,10996966,13365,0,1750557205,13096.902592680002,39.75913707000291,53506.7269188 2025-06-22,01:53:27.000,173,10996889,13285,0,1750557206,13097.118154599993,39.74503881000419,53506.80377712001 2025-06-22,01:53:28.000,173,10996900,13445,0,1750557207,13097.239408179994,39.604056210002454,53506.83172560001 2025-06-22,01:53:29.000,173,10996915,13245,0,1750557208,13097.380870689994,39.56881055999838,53506.98544224 2025-06-22,01:53:30.000,173,10996908,13925,0,1750557209,13097.56948736999,39.89307053999801,53507.08326192 2025-06-22,01:53:31.000,173,10996942,13325,0,1750557210,13097.751367739991,40.09044618000189,53507.16710736001 2025-06-22,01:53:32.000,173,10996920,13485,0,1750557211,13097.987138589997,39.84372663000249,53507.32781112 2025-06-22,01:53:33.000,173,10996920,13605,0,1750557212,13098.101655860002,39.65340011999797,53507.44659216 2025-06-22,01:53:34.000,173,10996917,13285,0,1750557213,13098.216173129993,39.70979316000012,53507.46755352 2025-06-22,01:53:35.000,173,10996855,13365,0,1750557214,13098.445207669989,39.84372663000249,53507.62127016001 2025-06-22,01:53:36.000,173,10996897,13485,0,1750557215,13098.71466007,40.0411022699991,53507.71908984001 2025-06-22,01:53:37.000,173,10996973,13325,0,1750557216,13098.862858889996,40.21028138999827,53507.76101256 2025-06-22,01:53:38.000,173,10996942,13285,0,1750557217,13098.75507793,40.245527040002344,53507.83787088001 2025-06-22,01:53:39.000,173,10996926,13485,0,1750557218,13098.65403328,40.196183129999554,53507.93569056001 2025-06-22,01:53:40.000,173,10996917,13325,0,1750557219,13098.822441029995,40.27372355999978,53508.033510240006 2025-06-22,01:53:41.000,173,10996921,13325,0,1750557220,13098.997585090001,40.27372355999978,53508.13831704 2025-06-22,01:53:42.000,173,10996916,13285,0,1750557221,13099.125574979997,40.21028138999827,53508.180239760004 2025-06-22,01:53:43.000,173,10996942,13205,0,1750557222,13099.125574979997,40.238477910002985,53508.27805944 2025-06-22,01:53:44.000,173,10996911,13285,0,1750557223,13099.105366049997,40.33011660000193,53508.3339564 2025-06-22,01:53:45.000,173,10996924,13205,0,1750557224,13099.226619629997,40.51339397999982,53508.43177608 2025-06-22,01:53:46.000,173,10996881,13405,0,1750557225,13099.368082139998,40.42880442000023,53508.45273744 2025-06-22,01:53:47.000,173,10996943,13085,0,1750557226,13099.516280959993,40.27372355999978,53508.57850560001 2025-06-22,01:53:48.000,173,10996906,13045,0,1750557227,13099.603852989989,40.31601834000321,53508.62741544001 2025-06-22,01:53:49.000,173,10996938,13325,0,1750557228,13099.523017269988,40.37946051000472,53508.69728664001 2025-06-22,01:53:50.000,173,10996939,13285,0,1750557229,13099.388291069998,40.28077268999914,53508.69029952 2025-06-22,01:53:51.000,173,10996966,13085,0,1750557230,13099.469126789998,40.11159356999997,53508.78113208 2025-06-22,01:53:52.000,173,10996927,13325,0,1750557231,13099.630798229999,40.09044618000189,53508.84401616001 2025-06-22,01:53:53.000,173,10996947,13245,0,1750557232,13099.610589299999,40.196183129999554,53508.89292600001 2025-06-22,01:53:54.000,173,10996969,13325,0,1750557233,13099.529753579998,40.16798661000212,53508.89991312 2025-06-22,01:53:55.000,173,10996924,13085,0,1750557234,13099.624061919989,40.13979009000468,53508.920874480005 2025-06-22,01:53:56.000,173,10996936,13285,0,1750557235,13099.82615121999,40.062249660004454,53508.96279720001 2025-06-22,01:53:57.000,173,10996930,13165,0,1750557236,13099.981086349995,40.02700401000038,53508.9977328 2025-06-22,01:53:58.000,173,10996926,13205,0,1750557237,13100.041713139995,39.81553010999778,53509.01170704001 2025-06-22,01:53:59.000,173,10996931,13405,0,1750557238,13099.95414111,39.71684228999948,53509.039655520006 2025-06-22,01:54:00.000,173,10996943,13045,0,1750557239,13099.940668489995,39.62520360000053,53509.12350096 2025-06-22,01:54:01.000,173,10996932,13365,0,1750557240,13099.960877419995,39.597007080003095,53509.11651384 2025-06-22,01:54:02.000,173,10996892,13245,0,1750557241,13100.06865837999,39.68864577000204,53509.23529488 2025-06-22,01:54:03.000,173,10996942,13165,0,1750557242,13100.061922069995,39.561761429999024,53509.24926912001 2025-06-22,01:54:04.000,173,10996953,13325,0,1750557243,13100.10907623999,39.3361892699977,53509.256256240005 2025-06-22,01:54:05.000,173,10996911,13285,0,1750557244,13100.19664827,39.145862760000455,53509.34708880001 2025-06-22,01:54:06.000,173,10996915,13165,0,1750557245,13100.472836979992,38.906192340000416,53509.3820244 2025-06-22,01:54:07.000,173,10996951,13205,0,1750557246,13100.634508419993,38.82865191000019,53509.43093424 2025-06-22,01:54:08.000,173,10996966,12965,0,1750557247,13100.418946500002,38.81455365000147,53509.49381832001 2025-06-22,01:54:09.000,173,10996913,13325,0,1750557248,13100.142757789996,38.70881670000381,53509.486831199996 2025-06-22,01:54:10.000,173,10996921,12925,0,1750557249,13100.15623041,38.42685150000034,53509.50779256 2025-06-22,01:54:11.000,173,10996937,13365,0,1750557250,13100.257275060001,38.102591520000715,53509.542728160006 2025-06-22,01:54:12.000,173,10996933,13325,0,1750557251,13100.392001259992,38.01800196000113,53509.591638000005 2025-06-22,01:54:13.000,173,10996933,13005,0,1750557252,13100.533463769993,37.877019359999395,53509.59862512 2025-06-22,01:54:14.000,173,10996931,13285,0,1750557253,13100.661453659988,37.53161199000169,53509.654522079996 2025-06-22,01:54:15.000,173,10996949,13085,0,1750557254,13100.634508419993,37.14390984000056,53509.73836752 2025-06-22,01:54:16.000,173,10996963,13245,0,1750557255,13100.385264949997,36.93243593999796,53509.77330312 2025-06-22,01:54:17.000,173,10996977,13325,0,1750557256,13100.297692920001,36.7914533400035,53509.68247056001 2025-06-22,01:54:18.000,173,10996917,13285,0,1750557257,13100.412210189992,36.74915856000007,53509.74535464 2025-06-22,01:54:19.000,173,10996935,13285,0,1750557258,13100.385264949997,36.5799794400009,53509.77330312 2025-06-22,01:54:20.000,173,10996938,12925,0,1750557259,13100.392001259992,36.016049040001235,53509.80125160001 2025-06-22,01:54:21.000,173,10996941,13285,0,1750557260,13100.607563179998,35.59310124000331,53509.80125160001 2025-06-22,01:54:22.000,173,10996965,13285,0,1750557261,13100.634508419993,35.53670820000116,53509.759328880005 2025-06-22,01:54:23.000,173,10996954,13085,0,1750557262,13100.472836979992,35.27589039000304,53509.84317432 2025-06-22,01:54:24.000,173,10996959,13085,0,1750557263,13100.331374469992,34.68376346999867,53509.82920008001 2025-06-22,01:54:25.000,173,10996944,13165,0,1750557264,13100.331374469992,34.345405230000324,53509.857148560004 2025-06-22,01:54:26.000,173,10996932,12885,0,1750557265,13100.344847089997,34.27491392999946,53509.8361872 2025-06-22,01:54:27.000,173,10996968,13205,0,1750557266,13100.297692920001,34.08458742000221,53509.81522584 2025-06-22,01:54:28.000,173,10996937,13445,0,1750557267,13100.338110780001,33.696885270001076,53509.78029024001 2025-06-22,01:54:29.000,173,10996946,12925,0,1750557268,13100.351583399992,33.39377267999953,53509.857148560004 2025-06-22,01:54:30.000,173,10996955,13005,0,1750557269,13100.169703029991,33.1822987800042,53509.89208416 2025-06-22,01:54:31.000,173,10996974,13285,0,1750557270,13099.940668489995,33.0060705299984,53509.89208416 2025-06-22,01:54:32.000,173,10996956,13125,0,1750557271,13099.738579189994,33.02016879000439,53509.85016144001 2025-06-22,01:54:33.000,173,10997004,13285,0,1750557272,13099.68468870999,32.94967749000352,53509.86413568 2025-06-22,01:54:34.000,173,10996969,13285,0,1750557273,13099.556698819993,32.667712290000054,53509.808238720005 2025-06-22,01:54:35.000,173,10996966,13085,0,1750557274,13099.482599409988,32.35755056999915,53509.822212959996 2025-06-22,01:54:36.000,173,10996899,13125,0,1750557275,13099.442181549988,32.18132232000062,53509.81522584 2025-06-22,01:54:37.000,173,10996931,13405,0,1750557276,13099.415236309993,32.195420579999336,53509.78029024001 2025-06-22,01:54:38.000,173,10996920,13245,0,1750557277,13099.320927970002,32.068536240003596,53509.74535464 2025-06-22,01:54:39.000,173,10996953,13085,0,1750557278,13098.95716723,31.779521910000767,53509.72439328 2025-06-22,01:54:40.000,173,10996935,13485,0,1750557279,13098.61361542,31.504605840003933,53509.689457680004 2025-06-22,01:54:41.000,173,10996934,13245,0,1750557280,13098.411526119999,31.553949749999447,53509.70343192001 2025-06-22,01:54:42.000,173,10996963,13085,0,1750557281,13098.438471359994,31.596244530002878,53509.61259936001 2025-06-22,01:54:43.000,173,10996952,13285,0,1750557282,13098.46541659999,31.279033680002613,53509.591638000005 2025-06-22,01:54:44.000,173,10996925,13445,0,1750557283,13098.337426709993,30.764447189998464,53509.5567024 2025-06-22,01:54:45.000,173,10996900,13165,0,1750557284,13098.121864790002,30.53887503000442,53509.57067664 2025-06-22,01:54:46.000,173,10996924,13205,0,1750557285,13098.014083829992,30.693955890004872,53509.49381832001 2025-06-22,01:54:47.000,173,10996941,13085,0,1750557286,13097.987138589997,30.70100502000423,53509.486831199996 2025-06-22,01:54:48.000,173,10996930,13205,0,1750557287,13097.75810405,30.3133028700031,53509.423947120005 2025-06-22,01:54:49.000,173,10996971,13045,0,1750557288,13097.522333199995,29.946748110000044,53509.39599864001 2025-06-22,01:54:50.000,173,10996899,13125,0,1750557289,13097.380870689994,29.918551590002608,53509.27721760001 2025-06-22,01:54:51.000,173,10996930,13205,0,1750557290,13097.441497479995,29.981993760004116,53509.24926912001 2025-06-22,01:54:52.000,173,10996959,13245,0,1750557291,13097.40781592999,29.833962030003022,53509.19337216 2025-06-22,01:54:53.000,173,10996932,12925,0,1750557292,13097.24614448999,29.509702050003398,53509.17939792001 2025-06-22,01:54:54.000,173,10996931,13285,0,1750557293,13096.969955779998,29.25593337000464,53509.06061688001 2025-06-22,01:54:55.000,173,10996927,13365,0,1750557294,13096.828493269997,29.248884239998006,53509.04664264 2025-06-22,01:54:56.000,173,10996940,13365,0,1750557295,13096.889120059997,29.27003163000336,53509.01170704001 2025-06-22,01:54:57.000,173,10996982,13125,0,1750557296,13096.788075409997,29.185442070003774,53508.96279720001 2025-06-22,01:54:58.000,173,10996936,13325,0,1750557297,13096.47820515,28.92462425999838,53508.871964640006 2025-06-22,01:54:59.000,173,10996960,13405,0,1750557298,13096.28958846999,28.713150360003056,53508.84401616001 2025-06-22,01:55:00.000,173,10996955,13205,0,1750557299,13096.30979739999,28.670855579999625,53508.77414496001 2025-06-22,01:55:01.000,173,10996924,13005,0,1750557300,13096.29632478,28.706101230003696,53508.683312400004 2025-06-22,01:55:02.000,173,10996967,13245,0,1750557301,13096.161598579994,28.62151167000411,53508.64138968 2025-06-22,01:55:03.000,173,10996962,13245,0,1750557302,13096.013399759999,28.3465956,53508.55754424001 2025-06-22,01:55:04.000,173,10996937,13085,0,1750557303,13095.865200939988,28.135121700004674,53508.52260864 2025-06-22,01:55:05.000,173,10996927,13165,0,1750557304,13095.548594369997,28.191514739999548,53508.38985336001 2025-06-22,01:55:06.000,173,10996894,13165,0,1750557305,13095.265669349996,28.3465956,53508.31299504001 2025-06-22,01:55:07.000,173,10996974,13005,0,1750557306,13095.19156993999,28.311349950003205,53508.23613672 2025-06-22,01:55:08.000,173,10996954,13125,0,1750557307,13095.205042559995,28.106925179999962,53508.19421400001 2025-06-22,01:55:09.000,173,10996939,13005,0,1750557308,13095.063580049995,27.965942579998227,53508.09639432 2025-06-22,01:55:10.000,173,10996947,12925,0,1750557309,13094.807600269989,27.846107370001846,53507.99857464 2025-06-22,01:55:11.000,173,10996926,13085,0,1750557310,13094.740237169994,27.923647800002072,53507.90774208001 2025-06-22,01:55:12.000,173,10996986,12765,0,1750557311,13094.672874069998,28.23380952000298,53507.75402544 2025-06-22,01:55:13.000,173,10996890,13085,0,1750557312,13094.497730009993,28.283153429998492,53507.69114136001 2025-06-22,01:55:14.000,173,10996915,13045,0,1750557313,13094.214804989992,28.18446561000019,53507.60729592 2025-06-22,01:55:15.000,173,10996956,12925,0,1750557314,13093.95882521,28.21971126000426,53507.55139896001 2025-06-22,01:55:16.000,173,10996912,13285,0,1750557315,13093.79715377,28.304300820003846,53507.47454064001 2025-06-22,01:55:17.000,173,10996943,13045,0,1750557316,13093.72979066999,28.29020255999785,53507.38370808001 2025-06-22,01:55:18.000,173,10996883,13285,0,1750557317,13093.622009709994,28.254956910001056,53507.22300432 2025-06-22,01:55:19.000,173,10996970,13365,0,1750557318,13093.433393029998,28.254956910001056,53507.20204296 2025-06-22,01:55:20.000,173,10996958,13005,0,1750557319,13093.143731700002,28.23380952000298,53507.15313312 2025-06-22,01:55:21.000,173,10996957,13285,0,1750557320,13092.968587639996,28.374792120004713,53507.04832632001 2025-06-22,01:55:22.000,173,10996906,13365,0,1750557321,13092.90122454,28.670855579999625,53506.90159680001 2025-06-22,01:55:23.000,173,10996934,13005,0,1750557322,13092.746289409995,28.93167338999774,53506.83172560001 2025-06-22,01:55:24.000,173,10996902,13085,0,1750557323,13092.44989176999,28.98101730000053,53506.73390592001 2025-06-22,01:55:25.000,173,10996925,13245,0,1750557324,13092.220857229993,28.952820780003094,53506.70595744 2025-06-22,01:55:26.000,173,10996892,13165,0,1750557325,13092.052449479997,29.114950770002906,53506.60115064 2025-06-22,01:55:27.000,173,10996912,13605,0,1750557326,13092.005295310002,29.241835109998647,53506.503330960004 2025-06-22,01:55:28.000,173,10996917,13325,0,1750557327,13091.985086380002,29.22773684999993,53506.41948552 2025-06-22,01:55:29.000,173,10996908,13005,0,1750557328,13091.830151249997,29.100852510004188,53506.37756280001 2025-06-22,01:55:30.000,173,10996913,13445,0,1750557329,13091.675216119991,29.284129890002077,53506.31467872 2025-06-22,01:55:31.000,173,10996910,13165,0,1750557330,13091.53375360999,29.636586389999138,53506.22384616 2025-06-22,01:55:32.000,173,10996954,13085,0,1750557331,13091.47986313,29.749372470003436,53506.167949200004 2025-06-22,01:55:33.000,173,10996942,13245,0,1750557332,13091.446181579995,29.685930300001928,53506.12602648 2025-06-22,01:55:34.000,173,10996942,13285,0,1750557333,13091.163256559994,29.728225079998083,53506.04218104001 2025-06-22,01:55:35.000,173,10996906,13285,0,1750557334,13090.833177369997,29.953797239999403,53505.93038712 2025-06-22,01:55:36.000,173,10996872,13285,0,1750557335,13090.826441060002,30.13707462000457,53505.8884644 2025-06-22,01:55:37.000,173,10996933,13245,0,1750557336,13090.914013089998,30.292155479997746,53505.79763184001 2025-06-22,01:55:38.000,173,10996911,13325,0,1750557337,13090.880331539993,30.510678509999707,53505.72776064001 2025-06-22,01:55:39.000,173,10996875,13045,0,1750557338,13090.684978550002,30.65166111000144,53505.636928080006 2025-06-22,01:55:40.000,173,10996904,13085,0,1750557339,13090.496361869991,30.637562850002723,53505.58103112 2025-06-22,01:55:41.000,173,10996937,12845,0,1750557340,13090.307745189995,30.67280849999952,53505.53910840001 2025-06-22,01:55:42.000,173,10996892,13605,0,1750557341,13090.05850172,30.95477370000299,53505.5041728 2025-06-22,01:55:43.000,173,10996891,13125,0,1750557342,13089.99113861999,31.264935420003894,53505.399366000005 2025-06-22,01:55:44.000,173,10996921,12925,0,1750557343,13089.869885039989,31.29313194000133,53505.31552056 2025-06-22,01:55:45.000,173,10996948,13245,0,1750557344,13089.634114189997,31.377721500000916,53505.17577816001 2025-06-22,01:55:46.000,173,10996874,13325,0,1750557345,13089.432024889997,31.680834090002463,53505.09891984 2025-06-22,01:55:47.000,173,10996923,13285,0,1750557346,13089.236671899991,31.913455380003143,53505.015074400006 2025-06-22,01:55:48.000,173,10996897,13085,0,1750557347,13089.14236356,31.962799289998657,53504.91725472001 2025-06-22,01:55:49.000,173,10996880,13045,0,1750557348,13089.048055219995,31.962799289998657,53504.83340928 2025-06-22,01:55:50.000,173,10996903,13285,0,1750557349,13088.926801639995,31.962799289998657,53504.76353808 2025-06-22,01:55:51.000,173,10996917,13085,0,1750557350,13088.765130199994,32.13902754000446,53504.630782800006 2025-06-22,01:55:52.000,173,10996925,12925,0,1750557351,13088.684294479994,32.33640318000107,53504.62379568001 2025-06-22,01:55:53.000,173,10996863,13045,0,1750557352,13088.75165757999,32.477385780002805,53504.53296312001 2025-06-22,01:55:54.000,173,10996939,12965,0,1750557353,13088.670821859989,32.428041870000015,53504.491040400004 2025-06-22,01:55:55.000,173,10996914,13405,0,1750557354,13088.435051009998,32.294108400004916,53504.40020784 2025-06-22,01:55:56.000,173,10996900,13165,0,1750557355,13088.381160529992,32.40689448000194,53504.274439680004 2025-06-22,01:55:57.000,173,10996892,13045,0,1750557356,13088.549568279988,32.73820359000092,53504.225529840005 2025-06-22,01:55:58.000,173,10996895,13205,0,1750557357,13088.583249829993,32.90738271000009,53504.09277456 2025-06-22,01:55:59.000,173,10996925,13365,0,1750557358,13088.246434330002,32.78754750000371,53503.99495488 2025-06-22,01:56:00.000,173,10996912,13125,0,1750557359,13088.172334919997,32.829842279999866,53503.91110944001 2025-06-22,01:56:01.000,173,10996882,13245,0,1750557360,13088.334006359997,33.076561829999264,53503.87617384 2025-06-22,01:56:02.000,173,10996888,13405,0,1750557361,13088.387896840002,33.245740949998435,53503.71547008001 2025-06-22,01:56:03.000,173,10996898,12965,0,1750557362,13088.259906949992,33.27393747000315,53503.652586000004 2025-06-22,01:56:04.000,173,10996928,12965,0,1750557363,13088.131917059996,33.344428770004015,53503.58970192 2025-06-22,01:56:05.000,173,10996929,13205,0,1750557364,13088.017399789991,33.527706150001904,53503.47092088 2025-06-22,01:56:06.000,173,10996933,13045,0,1750557365,13088.091499199996,33.63344309999957,53503.40104968 2025-06-22,01:56:07.000,173,10996934,13525,0,1750557366,13088.158862299992,33.746229180003866,53503.338165600006 2025-06-22,01:56:08.000,173,10996924,12965,0,1750557367,13087.990454549996,33.89426090999768,53503.219384560005 2025-06-22,01:56:09.000,173,10996878,12845,0,1750557368,13087.909618829995,34.13393132999772,53503.15650048 2025-06-22,01:56:10.000,173,10996886,13125,0,1750557369,13087.94330038,34.345405230000324,53503.100603520004 2025-06-22,01:56:11.000,173,10996891,13085,0,1750557370,13087.950036689996,34.570977390001644,53503.06566792 2025-06-22,01:56:12.000,173,10996857,13325,0,1750557371,13087.768156319995,34.64146869000251,53502.97483536001 2025-06-22,01:56:13.000,173,10996896,13165,0,1750557372,13087.67384797999,34.47228957000334,53502.89098992 2025-06-22,01:56:14.000,173,10996948,12805,0,1750557373,13087.79510155999,34.507535220000136,53502.884002800005 2025-06-22,01:56:15.000,173,10996970,12965,0,1750557374,13087.79510155999,34.83179519999976,53502.80015736 2025-06-22,01:56:16.000,173,10996929,13205,0,1750557375,13087.646902739994,35.0714656199998,53502.716311920005 2025-06-22,01:56:17.000,173,10996888,13205,0,1750557376,13087.512176539989,35.149006050000025,53502.7442604 2025-06-22,01:56:18.000,173,10996873,13205,0,1750557377,13087.370714029988,35.191300830003456,53502.63945360001 2025-06-22,01:56:19.000,173,10996926,13045,0,1750557378,13087.256196759998,35.261792130004324,53502.61150512001 2025-06-22,01:56:20.000,173,10996901,13285,0,1750557379,13087.242724139993,35.45916777000093,53502.51368544 2025-06-22,01:56:21.000,173,10996895,13165,0,1750557380,13087.134943179997,35.57900298000459,53502.429840000004 2025-06-22,01:56:22.000,173,10996902,12965,0,1750557381,13086.905908640001,35.64244514999882,53502.34599456 2025-06-22,01:56:23.000,173,10996906,13125,0,1750557382,13086.730764579996,35.663592540004174,53502.30407184001 2025-06-22,01:56:24.000,173,10996928,13085,0,1750557383,13086.78465506,35.783427750000556,53502.22721352 2025-06-22,01:56:25.000,173,10996878,13125,0,1750557384,13086.70381934,35.86801731000014,53502.19227792 2025-06-22,01:56:26.000,173,10996891,13205,0,1750557385,13086.569093139995,35.62129776000074,53502.10144536 2025-06-22,01:56:27.000,173,10996899,12925,0,1750557386,13086.49499372999,35.57900298000459,53502.094458240004 2025-06-22,01:56:28.000,173,10996866,13085,0,1750557387,13086.259222879999,35.85391905000142,53501.98266432 2025-06-22,01:56:29.000,173,10996904,12965,0,1750557388,13086.036924649998,35.94555774000037,53501.93375448 2025-06-22,01:56:30.000,173,10996900,13485,0,1750557389,13085.814626419997,35.896213830004854,53501.81497344 2025-06-22,01:56:31.000,173,10996923,13125,0,1750557390,13085.794417489997,35.98080339000444,53501.807986320004 2025-06-22,01:56:32.000,173,10996939,12925,0,1750557391,13085.693372839996,36.13588425000489,53501.661256800006 2025-06-22,01:56:33.000,173,10996901,13005,0,1750557392,13085.551910329996,36.1217859899989,53501.58439848001 2025-06-22,01:56:34.000,173,10996932,13125,0,1750557393,13085.50475616,35.95260686999973,53501.542475760005 2025-06-22,01:56:35.000,173,10996901,12765,0,1750557394,13085.56538295,35.98080339000444,53501.48657880001 2025-06-22,01:56:36.000,173,10996904,13005,0,1750557395,13085.511492469996,36.12883511999826,53501.381772 2025-06-22,01:56:37.000,173,10996909,13085,0,1750557396,13085.060159699999,36.248670330001914,53501.36081064 2025-06-22,01:56:38.000,173,10996936,12605,0,1750557397,13084.615563239997,36.38260380000429,53501.18613264 2025-06-22,01:56:39.000,173,10996883,12965,0,1750557398,13084.602090619992,36.460144230004516,53501.16517128 2025-06-22,01:56:40.000,173,10996878,13125,0,1750557399,13084.642508479992,36.481291620002594,53501.04639024 2025-06-22,01:56:41.000,173,10996879,13365,0,1750557400,13084.474100729996,36.39670206000301,53500.95555768 2025-06-22,01:56:42.000,173,10996891,12845,0,1750557401,13084.359583459991,36.44604596999852,53500.920622080004 2025-06-22,01:56:43.000,173,10996908,13085,0,1750557402,13084.34611084,36.5799794400009,53500.80882816 2025-06-22,01:56:44.000,173,10996898,13125,0,1750557403,13084.090131059995,36.819649860000936,53500.717995599996 2025-06-22,01:56:45.000,173,10996878,12925,0,1750557404,13083.652270909988,36.98177985000075,53500.606201680006 2025-06-22,01:56:46.000,173,10996904,13245,0,1750557405,13083.382818509992,37.04522202000226,53500.50139488 2025-06-22,01:56:47.000,173,10996945,13045,0,1750557406,13083.362609579992,37.066369410000334,53500.45248504 2025-06-22,01:56:48.000,173,10996918,13285,0,1750557407,13083.268301240001,37.19325375000335,53500.32671688 2025-06-22,01:56:49.000,173,10996878,12925,0,1750557408,13083.1066298,37.40472764999868,53500.25684568 2025-06-22,01:56:50.000,173,10996913,12845,0,1750557409,13082.99884883999,37.55275937999977,53500.13107752 2025-06-22,01:56:51.000,173,10996867,13005,0,1750557410,13083.01905776999,37.475218949999544,53500.082167680004 2025-06-22,01:56:52.000,173,10996941,12925,0,1750557411,13082.850650019995,37.44702243000211,53499.984348000005 2025-06-22,01:56:53.000,173,10996901,13085,0,1750557412,13082.594670239989,37.56685763999849,53499.914476800004 2025-06-22,01:56:54.000,173,10996889,13005,0,1750557413,13082.540779759998,37.79242979999981,53499.8446056 2025-06-22,01:56:55.000,173,10996917,13005,0,1750557414,13082.473416659988,37.95455978999962,53499.71883744001 2025-06-22,01:56:56.000,173,10996889,13005,0,1750557415,13082.190491640002,37.933412400001544,53499.60704352 2025-06-22,01:56:57.000,173,10996886,13045,0,1750557416,13082.075974369996,37.95455978999962,53499.530185200005 2025-06-22,01:56:58.000,173,10996933,13285,0,1750557417,13082.116392229997,38.22947586000373,53499.481275360005 2025-06-22,01:56:59.000,173,10996871,13125,0,1750557418,13082.177019019997,38.44094975999906,53499.33454584001 2025-06-22,01:57:00.000,173,10996935,13125,0,1750557419,13082.096183299996,38.3986549800029,53499.25768752001 2025-06-22,01:57:01.000,173,10996900,13285,0,1750557420,13082.008611270001,38.20127933999902,53499.20179056 2025-06-22,01:57:02.000,173,10996920,13285,0,1750557421,13081.941248169991,38.1871810800003,53499.08999664001 2025-06-22,01:57:03.000,173,10996833,12925,0,1750557422,13081.84693983,38.30701629000396,53499.04807392001 2025-06-22,01:57:04.000,173,10996880,13205,0,1750557423,13081.75936779999,38.560784970002715,53498.93628 2025-06-22,01:57:05.000,173,10996870,13165,0,1750557424,13081.73915886999,38.729964090001886,53498.85243456001 2025-06-22,01:57:06.000,173,10996934,13125,0,1750557425,13081.651586839995,38.779308000004676,53498.78256336001 2025-06-22,01:57:07.000,173,10996844,13005,0,1750557426,13081.530333259994,38.77225886999804,53498.76858912 2025-06-22,01:57:08.000,173,10996910,13285,0,1750557427,13081.611168979995,38.86389756000426,53498.62884672 2025-06-22,01:57:09.000,173,10996889,13285,0,1750557428,13081.73915886999,39.138813630001096,53498.593911120006 2025-06-22,01:57:10.000,173,10996873,13165,0,1750557429,13081.63811421999,39.322091009998985,53498.51006568 2025-06-22,01:57:11.000,173,10996916,13125,0,1750557430,13081.415815989989,39.46307361000072,53498.46814296001 2025-06-22,01:57:12.000,173,10996921,12925,0,1750557431,13081.382134439998,39.427827960003924,53498.405258880004 2025-06-22,01:57:13.000,173,10996921,13005,0,1750557432,13081.631377909995,39.35733666000306,53498.32840056001 2025-06-22,01:57:14.000,173,10996936,13125,0,1750557433,13081.81999458999,39.52651578000223,53498.32141344 2025-06-22,01:57:15.000,173,10996859,12965,0,1750557434,13081.671795769995,39.86487402000057,53498.22359376 2025-06-22,01:57:16.000,173,10996906,12925,0,1750557435,13081.368661819994,39.9424144500008,53498.18167104001 2025-06-22,01:57:17.000,173,10996930,13525,0,1750557436,13081.402343369999,39.949463580000156,53498.1676968 2025-06-22,01:57:18.000,173,10996910,12885,0,1750557437,13081.631377909995,40.175035740001476,53498.03494152001 2025-06-22,01:57:19.000,173,10996901,13005,0,1750557438,13081.671795769995,40.52044310999918,53497.98603168 2025-06-22,01:57:20.000,173,10996876,13005,0,1750557439,13081.489915399994,40.50634485000046,53497.93712184 2025-06-22,01:57:21.000,173,10996921,12805,0,1750557440,13081.483179089999,40.32306747000257,53497.86725064001 2025-06-22,01:57:22.000,173,10996903,13125,0,1750557441,13081.611168979995,40.597983539999404,53497.804366560005 2025-06-22,01:57:23.000,173,10996897,13125,0,1750557442,13081.65832314999,41.02798047000397,53497.7834052 2025-06-22,01:57:24.000,173,10996912,13005,0,1750557443,13081.671795769995,41.13371742000163,53497.72052112 2025-06-22,01:57:25.000,173,10996901,13045,0,1750557444,13081.76610411,41.01388220999797,53497.6436628 2025-06-22,01:57:26.000,173,10996846,13005,0,1750557445,13081.692004699995,41.0914226399982,53497.59475296 2025-06-22,01:57:27.000,173,10996877,13125,0,1750557446,13081.590960049994,41.32404392999888,53497.55981736001 2025-06-22,01:57:28.000,173,10996896,13045,0,1750557447,13081.53706956999,41.31699479999952,53497.49693328 2025-06-22,01:57:29.000,173,10996946,13285,0,1750557448,13081.65832314999,41.43683001000318,53497.42706208 2025-06-22,01:57:30.000,173,10996922,13125,0,1750557449,13081.81999458999,41.634205649999785,53497.41308784001 2025-06-22,01:57:31.000,173,10996931,13365,0,1750557450,13081.78631304,41.852728680001746,53497.37116512001 2025-06-22,01:57:32.000,173,10996918,13125,0,1750557451,13081.67853207999,41.95141650000005,53497.3292424 2025-06-22,01:57:33.000,173,10996902,13045,0,1750557452,13081.69874100999,41.73289346999809,53497.231422720004 2025-06-22,01:57:34.000,173,10996878,12925,0,1750557453,13081.86714876,41.71174608000001,53497.28033256 2025-06-22,01:57:35.000,173,10996878,13125,0,1750557454,13082.163546399992,41.95846562999941,53497.1196288 2025-06-22,01:57:36.000,173,10996941,13165,0,1750557455,13082.062501749991,42.1064973600005,53497.14059016 2025-06-22,01:57:37.000,173,10996883,13045,0,1750557456,13081.934511859996,42.12059561999922,53497.11264168 2025-06-22,01:57:38.000,173,10996924,13005,0,1750557457,13081.90756662,42.29682386999775,53497.09866744 2025-06-22,01:57:39.000,173,10996902,13085,0,1750557458,13081.98840234,42.58583820000058,53497.02879624001 2025-06-22,01:57:40.000,173,10996907,12925,0,1750557459,13081.974929719996,42.670427760000166,53496.95193792 2025-06-22,01:57:41.000,173,10996893,12965,0,1750557460,13082.163546399992,42.53649428999779,53496.93796368001 2025-06-22,01:57:42.000,173,10996887,12885,0,1750557461,13082.372372010002,42.508297770000354,53496.85411824 2025-06-22,01:57:43.000,173,10996972,13085,0,1750557462,13082.520570829998,42.61403471999802,53496.86809248001 2025-06-22,01:57:44.000,173,10996941,13205,0,1750557463,13082.466680349993,42.43075734000013,53496.8750796 2025-06-22,01:57:45.000,173,10996945,13285,0,1750557464,13082.466680349993,42.39551169000333,53496.84014400001 2025-06-22,01:57:46.000,173,10996957,12925,0,1750557465,13082.500361899998,42.52944515999843,53496.79123416001 2025-06-22,01:57:47.000,173,10996912,13165,0,1750557466,13082.608142859994,42.83255774999998,53496.81219552 2025-06-22,01:57:48.000,173,10996918,13285,0,1750557467,13082.742869059999,42.917147309999564,53496.77027280001 2025-06-22,01:57:49.000,173,10996950,13125,0,1750557468,13082.88433157,42.945343830004276,53496.70738872 2025-06-22,01:57:50.000,173,10996945,13125,0,1750557469,13082.931485739995,42.966491220002354,53496.69341448001 2025-06-22,01:57:51.000,173,10996947,12925,0,1750557470,13082.97863990999,42.92419643999892,53496.67245312001 2025-06-22,01:57:52.000,173,10996971,13125,0,1750557471,13083.09989348999,42.726820800002315,53496.630530400005 2025-06-22,01:57:53.000,173,10996929,13005,0,1750557472,13083.261564929991,42.52239602999907,53496.58860768 2025-06-22,01:57:54.000,173,10996928,12925,0,1750557473,13083.301982789992,42.66337863000081,53496.60258192001 2025-06-22,01:57:55.000,173,10996947,13205,0,1750557474,13083.342400649992,43.03698252000322,53496.581620560006 2025-06-22,01:57:56.000,173,10996947,13165,0,1750557475,13083.537753639997,43.28370207000262,53496.60258192001 2025-06-22,01:57:57.000,173,10996960,12925,0,1750557476,13083.659007219998,43.29075120000198,53496.560659200004 2025-06-22,01:57:58.000,173,10996912,13045,0,1750557477,13083.652270909988,43.32599684999877,53496.57463344001 2025-06-22,01:57:59.000,173,10996899,13125,0,1750557478,13083.766788179993,43.28370207000262,53496.55367208001 2025-06-22,01:58:00.000,173,10996906,13285,0,1750557479,13083.9823501,43.01583512999787,53496.560659200004 2025-06-22,01:58:01.000,173,10996930,12965,0,1750557480,13083.93519592999,42.98763861000043,53496.55367208001 2025-06-22,01:58:02.000,173,10996931,13005,0,1750557481,13083.786997109994,43.22730903000047,53496.60258192001 2025-06-22,01:58:03.000,173,10996918,12925,0,1750557482,13083.760051869998,43.50222510000458,53496.60258192001 2025-06-22,01:58:04.000,173,10996903,12765,0,1750557483,13083.941932239999,43.45288119000179,53496.60258192001 2025-06-22,01:58:05.000,173,10996958,13205,0,1750557484,13084.029504269995,43.38943902000028,53496.511749360005 2025-06-22,01:58:06.000,173,10996964,13125,0,1750557485,13084.04297689,43.43878293000307,53496.56764632 2025-06-22,01:58:07.000,173,10996908,12925,0,1750557486,13084.11707629999,43.39648814999964,53496.560659200004 2025-06-22,01:58:08.000,173,10996924,13085,0,1750557487,13084.05644950999,43.1568177299996,53496.53271072001 2025-06-22,01:58:09.000,173,10996982,13085,0,1750557488,13083.962141169999,43.079277299999376,53496.54668496 2025-06-22,01:58:10.000,173,10996938,12885,0,1750557489,13083.861096519999,43.142719470000884,53496.511749360005 2025-06-22,01:58:11.000,173,10996944,12845,0,1750557490,13083.908250689994,43.17091598999832,53496.53969784 2025-06-22,01:58:12.000,173,10996936,13005,0,1750557491,13083.928459619994,43.12157208000281,53496.511749360005 2025-06-22,01:58:13.000,173,10996909,13125,0,1750557492,13083.941932239999,43.14976860000024,53496.48380088001 2025-06-22,01:58:14.000,173,10996929,13165,0,1750557493,13083.948668549994,43.20616164000239,53496.462839520005 2025-06-22,01:58:15.000,173,10996953,13285,0,1750557494,13083.95540485999,43.03698252000322,53496.48380088001 2025-06-22,01:58:16.000,173,10996924,12965,0,1750557495,13083.968877479994,42.88895079000213,53496.51873648 2025-06-22,01:58:17.000,173,10996931,13325,0,1750557496,13083.941932239999,42.910098180000205,53496.462839520005 2025-06-22,01:58:18.000,173,10996897,13285,0,1750557497,13083.793733419989,43.02993339000386,53496.37899408 2025-06-22,01:58:19.000,173,10996907,13285,0,1750557498,13083.733106629988,43.06517904000066,53496.392968320004 2025-06-22,01:58:20.000,173,10996883,13165,0,1750557499,13083.800469729998,43.04403165000258,53496.36501984001 2025-06-22,01:58:21.000,173,10996944,13125,0,1750557500,13083.908250689994,43.0228842600045,53496.31611000001 2025-06-22,01:58:22.000,173,10996921,13125,0,1750557501,13083.93519592999,42.917147309999564,53496.33008424 2025-06-22,01:58:23.000,173,10996971,13125,0,1750557502,13083.97561378999,42.8114103600019,53496.32309712 2025-06-22,01:58:24.000,173,10996919,12925,0,1750557503,13083.95540485999,42.733869930001674,53496.23925168001 2025-06-22,01:58:25.000,173,10996923,12765,0,1750557504,13083.834151279989,42.8114103600019,53496.20431608 2025-06-22,01:58:26.000,173,10996936,13205,0,1750557505,13083.807206039994,42.92419643999892,53496.18335472 2025-06-22,01:58:27.000,173,10996925,12765,0,1750557506,13083.679216149998,42.910098180000205,53496.127457760005 2025-06-22,01:58:28.000,173,10996893,13125,0,1750557507,13083.692688769988,42.86780340000405,53496.141432 2025-06-22,01:58:29.000,173,10996929,13205,0,1750557508,13083.712897699988,42.87485253000341,53496.127457760005 2025-06-22,01:58:30.000,173,10996923,13005,0,1750557509,13083.726370319993,42.88895079000213,53496.057586560004 2025-06-22,01:58:31.000,173,10996930,13205,0,1750557510,13083.692688769988,42.783213840004464,53495.99470248 2025-06-22,01:58:32.000,173,10996899,13165,0,1750557511,13083.564698879993,42.77616470999783,53495.92483128 2025-06-22,01:58:33.000,173,10996931,13285,0,1750557512,13083.470390540002,42.846656009998696,53495.88290856001 2025-06-22,01:58:34.000,173,10996967,13245,0,1750557513,13083.429972680002,43.01583512999787,53495.87592144 2025-06-22,01:58:35.000,173,10996926,13165,0,1750557514,13083.315455409997,43.10042469000473,53495.85496008001 2025-06-22,01:58:36.000,173,10997022,13245,0,1750557515,13083.207674450001,43.14976860000024,53495.73617904001 2025-06-22,01:58:37.000,173,10996945,13085,0,1750557516,13083.194201829996,43.20616164000239,53495.6523336 2025-06-22,01:58:38.000,173,10996949,13125,0,1750557517,13083.160520279991,43.361242500002845,53495.64534648001 2025-06-22,01:58:39.000,173,10996950,13285,0,1750557518,13083.08642087,43.361242500002845,53495.6523336 2025-06-22,01:58:40.000,173,10996987,12925,0,1750557519,13082.971903599995,43.1568177299996,53495.58944952 2025-06-22,01:58:41.000,173,10996946,13365,0,1750557520,13082.951694669995,43.00173686999915,53495.56150104 2025-06-22,01:58:42.000,173,10996937,12965,0,1750557521,13082.94495836,43.185014250004315,53495.46368136 2025-06-22,01:58:43.000,173,10996945,13125,0,1750557522,13082.77655060999,43.27665294000326,53495.42175864 2025-06-22,01:58:44.000,173,10996944,13125,0,1750557523,13082.682242269999,43.27665294000326,53495.407784400006 2025-06-22,01:58:45.000,173,10996960,12805,0,1750557524,13082.742869059999,43.354193370003486,53495.3029776 2025-06-22,01:58:46.000,173,10996963,13005,0,1750557525,13082.92474943,43.495175969997945,53495.289003360005 2025-06-22,01:58:47.000,173,10996912,12765,0,1750557526,13082.86412264,43.43173380000371,53495.24708064 2025-06-22,01:58:48.000,173,10996938,13045,0,1750557527,13082.742869059999,43.192063380003674,53495.15624808 2025-06-22,01:58:49.000,173,10996934,13205,0,1750557528,13082.77655060999,43.10042469000473,53495.10035112 2025-06-22,01:58:50.000,173,10996959,13125,0,1750557529,13082.85738632999,43.255505549997906,53495.01650568001 2025-06-22,01:58:51.000,173,10996952,13005,0,1750557530,13082.69571488999,43.37534076000156,53494.953621600005 2025-06-22,01:58:52.000,173,10997000,12925,0,1750557531,13082.635088099989,43.47402857999987,53494.96759584 2025-06-22,01:58:53.000,173,10996931,13285,0,1750557532,13082.769814299994,43.63615856999968,53494.86278904 2025-06-22,01:58:54.000,173,10996922,13005,0,1750557533,13082.95843097999,43.544519880000735,53494.79291784 2025-06-22,01:58:55.000,173,10996917,13285,0,1750557534,13082.93822204999,43.45288119000179,53494.73003376001 2025-06-22,01:58:56.000,173,10996909,13005,0,1750557535,13082.86412264,43.34009511000477,53494.6741368 2025-06-22,01:58:57.000,173,10996924,13285,0,1750557536,13082.850650019995,43.16386685999896,53494.667149680005 2025-06-22,01:58:58.000,173,10996960,13285,0,1750557537,13082.97863990999,43.185014250004315,53494.6042656 2025-06-22,01:58:59.000,173,10996942,13245,0,1750557538,13083.02579408,43.403537279999,53494.54138152001 2025-06-22,01:59:00.000,173,10996972,12925,0,1750557539,13083.05947562999,43.530421620002016,53494.54138152001 2025-06-22,01:59:01.000,173,10996913,13125,0,1750557540,13083.08642087,43.537470750001376,53494.47849744 2025-06-22,01:59:02.000,173,10996981,13165,0,1750557541,13083.18746552,43.47402857999987,53494.41561336 2025-06-22,01:59:03.000,173,10996923,13205,0,1750557542,13083.322191719992,43.37534076000156,53494.4295876 2025-06-22,01:59:04.000,173,10996968,12925,0,1750557543,13083.275037549996,43.2696038100039,53494.38766488 2025-06-22,01:59:05.000,173,10996954,13325,0,1750557544,13083.295246479996,43.304849460000696,53494.36670352 2025-06-22,01:59:06.000,173,10996974,13085,0,1750557545,13083.254828619996,43.37534076000156,53494.31779368 2025-06-22,01:59:07.000,173,10996918,13485,0,1750557546,13083.328928030001,43.46697945000051,53494.27587096001 2025-06-22,01:59:08.000,173,10996958,13125,0,1750557547,13083.409763750002,43.551569010000094,53494.22696112001 2025-06-22,01:59:09.000,173,10996926,13085,0,1750557548,13083.403027439992,43.600912920002884,53494.14311568 2025-06-22,01:59:10.000,173,10996954,13165,0,1750557549,13083.342400649992,43.600912920002884,53494.14311568 2025-06-22,01:59:11.000,173,10996917,13005,0,1750557550,13083.328928030001,43.52337249000266,53494.017347520006 2025-06-22,01:59:12.000,173,10996960,13205,0,1750557551,13083.463654229992,43.43878293000307,53494.08721872001 2025-06-22,01:59:13.000,173,10996966,13125,0,1750557552,13083.679216149998,43.45993032000115,53493.996386160004 2025-06-22,01:59:14.000,173,10996944,13285,0,1750557553,13083.739842939998,43.52337249000266,53493.996386160004 2025-06-22,01:59:15.000,173,10996937,12845,0,1750557554,13083.699425079998,43.488126839998586,53493.96145056 2025-06-22,01:59:16.000,173,10996907,12845,0,1750557555,13083.786997109994,43.38238989000092,53493.93350208 2025-06-22,01:59:17.000,173,10996954,13205,0,1750557556,13083.921723309999,43.39648814999964,53493.91254072 2025-06-22,01:59:18.000,173,10996932,13165,0,1750557557,13083.93519592999,43.551569010000094,53493.877605120004 2025-06-22,01:59:19.000,173,10996945,13365,0,1750557558,13083.928459619994,43.57271639999817,53493.88459224 2025-06-22,01:59:20.000,173,10996919,13325,0,1750557559,13084.00255903,43.488126839998586,53493.79375968 2025-06-22,01:59:21.000,173,10996960,13045,0,1750557560,13084.04297689,43.44583206000243,53493.75183696001 2025-06-22,01:59:22.000,173,10996921,12565,0,1750557561,13084.10360368,43.45288119000179,53493.7658112 2025-06-22,01:59:23.000,173,10996957,13125,0,1750557562,13084.1844394,43.530421620002016,53493.71690136 2025-06-22,01:59:24.000,173,10996944,13285,0,1750557563,13084.211384639995,43.68550248000247,53493.730875600006 2025-06-22,01:59:25.000,173,10996936,13125,0,1750557564,13084.26527512,43.69255161000183,53493.63305592001 2025-06-22,01:59:26.000,173,10996976,13045,0,1750557565,13084.21812094999,43.720748129999265,53493.6260688 2025-06-22,01:59:27.000,173,10996926,12965,0,1750557566,13084.272011429995,43.65730595999776,53493.563184720006 2025-06-22,01:59:28.000,173,10996913,13245,0,1750557567,13084.272011429995,43.551569010000094,53493.52824912 2025-06-22,01:59:29.000,173,10996917,13005,0,1750557568,13084.30569298,43.50927423000394,53493.493313520004 2025-06-22,01:59:30.000,173,10996954,12845,0,1750557569,13084.40673763,43.65730595999776,53493.493313520004 2025-06-22,01:59:31.000,173,10996922,12765,0,1750557570,13084.460628109991,43.770092040002055,53493.50030064 2025-06-22,01:59:32.000,173,10996931,13285,0,1750557571,13084.460628109991,43.73484638999798,53493.43042944 2025-06-22,01:59:33.000,173,10996906,13085,0,1750557572,13084.413473939996,43.69960074000119,53493.42344232 2025-06-22,01:59:34.000,173,10996968,12925,0,1750557573,13084.393265009996,43.67140422000375,53493.36754536001 2025-06-22,01:59:35.000,173,10996984,13245,0,1750557574,13084.32590191,43.74189552000462,53493.30466128 2025-06-22,01:59:36.000,173,10996987,13005,0,1750557575,13084.34611084,43.861730730001,53493.29068704 2025-06-22,01:59:37.000,173,10996913,13005,0,1750557576,13084.312429289996,44.002713330002734,53493.26972568001 2025-06-22,01:59:38.000,173,10996935,13005,0,1750557577,13084.211384639995,44.05910637000488,53493.19985448001 2025-06-22,01:59:39.000,173,10996958,13165,0,1750557578,13084.090131059995,44.08730289000232,53493.18588024 2025-06-22,01:59:40.000,173,10996973,13285,0,1750557579,13084.02276796,44.0732046300036,53493.157931760004 2025-06-22,01:59:41.000,173,10996919,13045,0,1750557580,13083.948668549994,44.178941580001265,53493.08806056 2025-06-22,01:59:42.000,173,10996966,13125,0,1750557581,13083.89477806999,44.348120700000436,53493.00421512001 2025-06-22,01:59:43.000,173,10996994,12965,0,1750557582,13083.820678659999,44.48205417000281,53492.990240880004 2025-06-22,01:59:44.000,173,10996982,13365,0,1750557583,13083.753315559989,44.55959460000304,53492.94831816 2025-06-22,01:59:45.000,173,10996993,13245,0,1750557584,13083.578171499998,44.65123329000198,53492.87844696 2025-06-22,01:59:46.000,173,10996939,12925,0,1750557585,13083.443445299992,44.68647893999878,53492.85049848 2025-06-22,01:59:47.000,173,10996937,13125,0,1750557586,13083.295246479996,44.637135030003265,53492.75966592 2025-06-22,01:59:48.000,173,10996904,13125,0,1750557587,13083.248092310001,44.65123329000198,53492.71075608 2025-06-22,01:59:49.000,173,10996913,12845,0,1750557588,13083.173992899996,44.84860892999859,53492.703768960004 2025-06-22,01:59:50.000,173,10996956,12925,0,1750557589,13083.072948249996,45.0107389199984,53492.605949280005 2025-06-22,01:59:51.000,173,10996979,13045,0,1750557590,13082.99884883999,45.11647587000334,53492.52909096001 2025-06-22,01:59:52.000,173,10996963,13005,0,1750557591,13082.98537622,45.10942674000398,53492.52210384 2025-06-22,01:59:53.000,173,10996962,13045,0,1750557592,13082.911276809995,45.06713196000055,53492.438258400005 2025-06-22,01:59:54.000,173,10996940,13285,0,1750557593,13082.85738632999,45.0248371800044,53492.340438720006 2025-06-22,01:59:55.000,173,10996992,12925,0,1750557594,13082.668769649994,45.0107389199984,53492.26358040001 2025-06-22,01:59:56.000,173,10996970,13205,0,1750557595,13082.560988689998,45.10237761000462,53492.20768344 2025-06-22,01:59:57.000,173,10996936,13205,0,1750557596,13082.419526179998,45.215163690001646,53492.14479936001 2025-06-22,01:59:58.000,173,10996953,13325,0,1750557597,13082.331954150002,45.398441069999535,53492.08191528 2025-06-22,01:59:59.000,173,10996942,13165,0,1750557598,13082.318481529997,45.53942367000127,53492.005056960006 2025-06-22,02:00:00.000,173,10996922,13045,0,1750557599,13082.278063669997,45.4689323700004,53491.90025016 2025-06-22,02:00:01.000,173,10996969,13205,0,1750557600,13082.177019019997,45.398441069999535,53491.79544336 2025-06-22,02:00:02.000,173,10996940,13045,0,1750557601,13082.062501749991,45.391391940000176,53491.73954640001 2025-06-22,02:00:03.000,173,10996907,13125,0,1750557602,13081.90756662,45.52532541000255,53491.669675200006 2025-06-22,02:00:04.000,173,10996976,13285,0,1750557603,13081.73915886999,45.666308010004286,53491.6347396 2025-06-22,02:00:05.000,173,10996958,12965,0,1750557604,13081.55727849999,45.800241479999386,53491.54390704001 2025-06-22,02:00:06.000,173,10996944,12805,0,1750557605,13081.456233849989,45.94122408000112,53491.41115176 2025-06-22,02:00:07.000,173,10996947,12925,0,1750557606,13081.402343369999,46.04696102999878,53491.35525480001 2025-06-22,02:00:08.000,173,10996959,13285,0,1750557607,13081.267617169993,46.039911899999424,53491.24346088 2025-06-22,02:00:09.000,173,10996916,13245,0,1750557608,13081.072264180002,45.99056799000391,53491.096731360005 2025-06-22,02:00:10.000,173,10996935,13125,0,1750557609,13080.883647499992,46.06810842000414,53491.096731360005 2025-06-22,02:00:11.000,173,10996957,13005,0,1750557610,13080.796075469996,46.33597536000161,53490.96397608 2025-06-22,02:00:12.000,173,10996948,13245,0,1750557611,13080.742184989991,46.617940559997805,53490.83820792 2025-06-22,02:00:13.000,173,10996952,13005,0,1750557612,13080.62766772,46.75892315999954,53490.73340112001 2025-06-22,02:00:14.000,173,10996963,12805,0,1750557613,13080.45925996999,46.86466011000448,53490.62859432 2025-06-22,02:00:15.000,173,10996926,13245,0,1750557614,13080.250434359994,46.899905760001275,53490.544748880005 2025-06-22,02:00:16.000,173,10996902,13205,0,1750557615,13080.095499229988,46.91400401999999,53490.425967840005 2025-06-22,02:00:17.000,173,10996973,13085,0,1750557616,13079.974245650003,47.05498662000173,53490.32116104001 2025-06-22,02:00:18.000,173,10996969,12805,0,1750557617,13079.812574210002,47.16072356999939,53490.14648304 2025-06-22,02:00:19.000,173,10996878,13285,0,1750557618,13079.691320630001,47.2241657400009,53490.06263760001 2025-06-22,02:00:20.000,173,10996910,13085,0,1750557619,13079.590275980001,47.33695181999792,53490.00674064 2025-06-22,02:00:21.000,173,10996945,13045,0,1750557620,13079.42186822999,47.46383616000094,53489.86699824001 2025-06-22,02:00:22.000,173,10996930,13165,0,1750557621,13079.30735096,47.59776963000331,53489.74123008 2025-06-22,02:00:23.000,173,10996926,13085,0,1750557622,13079.17936106999,47.710555710000335,53489.6434104 2025-06-22,02:00:24.000,173,10996947,13045,0,1750557623,13079.11873427999,47.84448918000271,53489.56655208 2025-06-22,02:00:25.000,173,10996937,13085,0,1750557624,13079.05810748999,47.985471780004445,53489.419822560005 2025-06-22,02:00:26.000,173,10996962,13125,0,1750557625,13079.010953319994,48.112356120000186,53489.30802864 2025-06-22,02:00:27.000,173,10996950,12965,0,1750557626,13078.916644979989,48.2392404600032,53489.21020896 2025-06-22,02:00:28.000,173,10996910,12765,0,1750557627,13078.707819369993,48.33087915000215,53489.09142792 2025-06-22,02:00:29.000,173,10996935,13005,0,1750557628,13078.573093170002,48.45071435999853,53488.97264688 2025-06-22,02:00:30.000,173,10996935,13085,0,1750557629,13078.431630660001,48.528254789998755,53488.88880144001 2025-06-22,02:00:31.000,173,10996911,12965,0,1750557630,13078.26322290999,48.66923739000049,53488.749059040005 2025-06-22,02:00:32.000,173,10996909,13005,0,1750557631,13078.12176039999,48.71153217000392,53488.58835528 2025-06-22,02:00:33.000,173,10996924,13365,0,1750557632,13078.074606229995,48.937104329997965,53488.51848408 2025-06-22,02:00:34.000,173,10996920,13285,0,1750557633,13077.85904430999,49.13447997000185,53488.34380608 2025-06-22,02:00:35.000,173,10996956,13165,0,1750557634,13077.737790729989,49.2895608300023,53488.22502504 2025-06-22,02:00:36.000,173,10996914,12925,0,1750557635,13077.582855599998,49.331855609998456,53488.19008944001 2025-06-22,02:00:37.000,173,10996931,13005,0,1750557636,13077.414447850002,49.395297779999964,53488.01541144 2025-06-22,02:00:38.000,173,10996940,13445,0,1750557637,13077.192149620001,49.47988733999955,53487.924578879996 2025-06-22,02:00:39.000,173,10996949,13125,0,1750557638,13077.03047818,49.55037864000042,53487.77086224 2025-06-22,02:00:40.000,173,10996947,13245,0,1750557639,13076.96985139,49.72660688999895,53487.66605544001 2025-06-22,02:00:41.000,173,10996947,13165,0,1750557640,13076.80817995,49.90988427000411,53487.56823576001 2025-06-22,02:00:42.000,173,10996934,13125,0,1750557641,13076.72734423,49.973326439998345,53487.47041608001 2025-06-22,02:00:43.000,173,10996888,13285,0,1750557642,13076.525254929998,50.015621220001776,53487.421506239996 2025-06-22,02:00:44.000,173,10996909,13165,0,1750557643,13076.370319799993,50.12135816999944,53487.30272520001 2025-06-22,02:00:45.000,173,10996896,12965,0,1750557644,13076.215384670002,50.17070208000223,53487.190931280005 2025-06-22,02:00:46.000,173,10996951,13165,0,1750557645,13076.188439429992,50.26938990000053,53487.072150240005 2025-06-22,02:00:47.000,173,10996943,12965,0,1750557646,13075.972877510001,50.39627424000355,53487.01625328001 2025-06-22,02:00:48.000,173,10996891,13085,0,1750557647,13075.80446975999,50.45971640999778,53486.86952376 2025-06-22,02:00:49.000,173,10996907,13285,0,1750557648,13075.64279831999,50.59364988000016,53486.82061392 2025-06-22,02:00:50.000,173,10996872,13245,0,1750557649,13075.54175366999,50.650042920002306,53486.687858640005 2025-06-22,02:00:51.000,173,10996912,12925,0,1750557650,13075.366609609999,50.882664210002986,53486.57606472 2025-06-22,02:00:52.000,173,10996923,13085,0,1750557651,13075.279037579989,50.946106380004494,53486.50619352 2025-06-22,02:00:53.000,173,10996901,12965,0,1750557652,13075.238619719988,51.02364681000472,53486.450296560004 2025-06-22,02:00:54.000,173,10996964,13005,0,1750557653,13075.211674479993,51.03069594000408,53486.33151552 2025-06-22,02:00:55.000,173,10996906,13325,0,1750557654,13075.130838759993,51.21397332000197,53486.2197216 2025-06-22,02:00:56.000,173,10996902,13205,0,1750557655,13075.009585179992,51.27741549000348,53486.17779888001 2025-06-22,02:00:57.000,173,10996943,13285,0,1750557656,13074.888331599992,51.354955920003704,53486.05901784001 2025-06-22,02:00:58.000,173,10996922,12845,0,1750557657,13074.767078019991,51.45364374000201,53486.05901784001 2025-06-22,02:00:59.000,173,10996893,13405,0,1750557658,13074.733396470001,51.6369211199999,53485.947223920004 2025-06-22,02:01:00.000,173,10996957,13085,0,1750557659,13074.679505989996,51.714461550000124,53485.849404240005 2025-06-22,02:01:01.000,173,10996936,13165,0,1750557660,13074.598670269996,51.86249328000122,53485.74459744001 2025-06-22,02:01:02.000,173,10996904,12925,0,1750557661,13074.497625619995,52.03872152999975,53485.72363608001 2025-06-22,02:01:03.000,173,10996923,12765,0,1750557662,13074.44373513999,52.07396718000382,53485.62581640001 2025-06-22,02:01:04.000,173,10996944,13125,0,1750557663,13074.36289941999,52.08101631000318,53485.61882928 2025-06-22,02:01:05.000,173,10996952,13085,0,1750557664,13074.335954179995,52.285441079999146,53485.4511384 2025-06-22,02:01:06.000,173,10996926,13045,0,1750557665,13074.275327389994,52.567406280002615,53485.346331600005 2025-06-22,02:01:07.000,173,10996950,12925,0,1750557666,13074.147337499999,52.623799320004764,53485.276460400004 2025-06-22,02:01:08.000,173,10996936,13085,0,1750557667,13074.18101904999,52.59560280000005,53485.19261496 2025-06-22,02:01:09.000,173,10996939,13085,0,1750557668,13074.26859108,52.750683660000504,53485.04588544 2025-06-22,02:01:10.000,173,10996919,12965,0,1750557669,13074.248382149999,53.05379625000205,53484.962040000006 2025-06-22,02:01:11.000,173,10996875,13125,0,1750557670,13074.113655949994,53.159533199999714,53484.843258960005 2025-06-22,02:01:12.000,173,10996907,12965,0,1750557671,13074.093447019994,53.18068058999779,53484.78037488 2025-06-22,02:01:13.000,173,10996926,12925,0,1750557672,13074.133864879994,53.34281058000488,53484.6825552 2025-06-22,02:01:14.000,173,10996903,13005,0,1750557673,13074.005874989998,53.44854753000254,53484.56377416 2025-06-22,02:01:15.000,173,10996929,13085,0,1750557674,13073.918302960003,53.3569088400036,53484.49390296 2025-06-22,02:01:16.000,173,10996925,13045,0,1750557675,13073.965457129998,53.52608796000277,53484.33319920001 2025-06-22,02:01:17.000,173,10996915,12805,0,1750557676,13073.830730929993,53.69526708000194,53484.270315120004 2025-06-22,02:01:18.000,173,10996919,12965,0,1750557677,13073.763367829997,53.77280751000217,53484.10961136 2025-06-22,02:01:19.000,173,10996964,12845,0,1750557678,13073.797049380002,53.99133054000413,53484.03974016 2025-06-22,02:01:20.000,173,10996936,13165,0,1750557679,13073.790313069992,54.238050090003526,53483.82313944 2025-06-22,02:01:21.000,173,10996889,12885,0,1750557680,13073.776840450002,54.23100096000417,53483.69737128 2025-06-22,02:01:22.000,173,10996967,13045,0,1750557681,13073.776840450002,54.21690269999817,53483.620512960006 2025-06-22,02:01:23.000,173,10996924,13125,0,1750557682,13073.743158899997,54.44247485999949,53483.48775768 2025-06-22,02:01:24.000,173,10996926,13005,0,1750557683,13073.574751150001,54.414278340002056,53483.389938 2025-06-22,02:01:25.000,173,10996880,13085,0,1750557684,13073.568014839992,54.428376600000774,53483.264169840004 2025-06-22,02:01:26.000,173,10996918,13005,0,1750557685,13073.554542220001,54.57640833000187,53483.13840168001 2025-06-22,02:01:27.000,173,10996872,12925,0,1750557686,13073.487179119991,54.69624353999825,53482.95673656 2025-06-22,02:01:28.000,173,10996905,13205,0,1750557687,13073.35245292,54.837226139999984,53482.82398128001 2025-06-22,02:01:29.000,173,10996914,13045,0,1750557688,13073.34571660999,54.98525787000108,53482.72616160001 2025-06-22,02:01:30.000,173,10996919,13165,0,1750557689,13073.36592553999,54.964110480003,53482.593406320004 2025-06-22,02:01:31.000,173,10996924,13085,0,1750557690,13073.39287078,55.03460178000387,53482.45366392 2025-06-22,02:01:32.000,173,10996968,13205,0,1750557691,13073.24467195999,55.295419590001984,53482.376805600004 2025-06-22,02:01:33.000,173,10996926,13005,0,1750557692,13073.24467195999,55.26017393999791,53482.21610184 2025-06-22,02:01:34.000,173,10996938,12925,0,1750557693,13073.237935649995,55.12624047000281,53482.0973208 2025-06-22,02:01:35.000,173,10996999,13005,0,1750557694,13073.2716172,55.32361610999942,53482.00648824 2025-06-22,02:01:36.000,173,10996969,13245,0,1750557695,13073.21099041,55.52804088000266,53481.83879736 2025-06-22,02:01:37.000,173,10996885,12885,0,1750557696,13073.12341837999,55.520991750003304,53481.657132240005 2025-06-22,02:01:38.000,173,10996935,12965,0,1750557697,13073.15036362,55.59853218000353,53481.587261040004 2025-06-22,02:01:39.000,173,10996945,13045,0,1750557698,13073.08973683,55.84525173000293,53481.40559592 2025-06-22,02:01:40.000,173,10996992,12965,0,1750557699,13073.02237372999,55.93689042000187,53481.26585352001 2025-06-22,02:01:41.000,173,10996978,13285,0,1750557700,13072.975219559994,55.95098868000059,53481.11213688 2025-06-22,02:01:42.000,173,10996943,13045,0,1750557701,13072.928065389999,55.99328346000402,53480.986368720005 2025-06-22,02:01:43.000,173,10996936,13085,0,1750557702,13072.901120149989,56.07082389000425,53480.86060056001 2025-06-22,02:01:44.000,173,10996920,13045,0,1750557703,13072.887647529999,56.12721692999912,53480.74181952001 2025-06-22,02:01:45.000,173,10996933,12925,0,1750557704,13072.975219559994,56.3598382199998,53480.6649612 2025-06-22,02:01:46.000,173,10996913,13445,0,1750557705,13072.914592769994,56.331641700002365,53480.46932184 2025-06-22,02:01:47.000,173,10996910,12925,0,1750557706,13072.948274319999,56.40918213000259,53480.30861808001 2025-06-22,02:01:48.000,173,10996932,13085,0,1750557707,13072.98195586999,56.52196820999961,53480.23175976 2025-06-22,02:01:49.000,173,10996962,13125,0,1750557708,13072.975219559994,56.5713121200024,53480.1059916 2025-06-22,02:01:50.000,173,10996960,13205,0,1750557709,13072.988692179999,56.59950863999984,53479.97323632001 2025-06-22,02:01:51.000,173,10996926,12965,0,1750557710,13072.914592769994,56.65590168000199,53479.85445528001 2025-06-22,02:01:52.000,173,10996960,13125,0,1750557711,13072.901120149989,56.684098199999426,53479.73567424001 2025-06-22,02:01:53.000,173,10996957,13285,0,1750557712,13072.955010629994,56.76163862999965,53479.56099624 2025-06-22,02:01:54.000,173,10996955,13445,0,1750557713,13072.948274319999,56.860326449997956,53479.46317656 2025-06-22,02:01:55.000,173,10996927,12805,0,1750557714,13073.00216479999,56.966063400002895,53479.35138264001 2025-06-22,02:01:56.000,173,10996944,13245,0,1750557715,13073.029110039999,57.00130904999969,53479.260550080005 2025-06-22,02:01:57.000,173,10996913,13325,0,1750557716,13073.08300051999,57.12114426000335,53479.190678880004 2025-06-22,02:01:58.000,173,10996894,13285,0,1750557717,13073.116682069995,57.142291650001425,53479.00901376 2025-06-22,02:01:59.000,173,10996967,13285,0,1750557718,13073.10320944999,57.12819339000271,53478.89023272 2025-06-22,02:02:00.000,173,10996969,12925,0,1750557719,13073.035846349994,57.135242520002066,53478.7435032 2025-06-22,02:02:01.000,173,10996956,12885,0,1750557720,13073.02237372999,57.142291650001425,53478.673632 2025-06-22,02:02:02.000,173,10996979,13245,0,1750557721,13073.02237372999,57.149340780000784,53478.519915360004 2025-06-22,02:02:03.000,173,10996884,13045,0,1750557722,13073.029110039999,57.28327425000316,53478.44305704001 2025-06-22,02:02:04.000,173,10996966,12965,0,1750557723,13073.056055279994,57.36081468000339,53478.2893404 2025-06-22,02:02:05.000,173,10996941,13205,0,1750557724,13073.02237372999,57.39606033000018,53478.149597999996 2025-06-22,02:02:06.000,173,10996891,13045,0,1750557725,13073.04258265999,57.35376555000403,53478.03081696001 2025-06-22,02:02:07.000,173,10996976,13165,0,1750557726,13073.08300051999,57.36081468000339,53477.93998440001 2025-06-22,02:02:08.000,173,10996929,13085,0,1750557727,13073.096473139994,57.41720771999826,53477.89806168 2025-06-22,02:02:09.000,173,10996943,13285,0,1750557728,13073.0695279,57.501797279997845,53477.751332160005 2025-06-22,02:02:10.000,173,10996971,12925,0,1750557729,13073.0695279,57.53704293000192,53477.61857688 2025-06-22,02:02:11.000,173,10996907,13045,0,1750557730,13073.008901109999,57.558190319999994,53477.50678296001 2025-06-22,02:02:12.000,173,10996978,13045,0,1750557731,13072.968483249999,57.600485100003425,53477.3810148 2025-06-22,02:02:13.000,173,10996933,12965,0,1750557732,13072.955010629994,57.64982900999894,53477.22729816 2025-06-22,02:02:14.000,173,10996947,13005,0,1750557733,13072.921329079989,57.88245029999962,53477.15742696 2025-06-22,02:02:15.000,173,10996916,12965,0,1750557734,13072.880911219989,57.952941600000486,53477.07358152001 2025-06-22,02:02:16.000,173,10996938,12885,0,1750557735,13072.840493359989,57.89654855999834,53476.93383912001 2025-06-22,02:02:17.000,173,10996945,13125,0,1750557736,13072.820284429989,57.88949942999898,53476.808070959996 2025-06-22,02:02:18.000,173,10996937,12925,0,1750557737,13072.928065389999,57.97408898999856,53476.70326416 2025-06-22,02:02:19.000,173,10996979,13245,0,1750557738,13072.934801699994,58.03753116000007,53476.55653464 2025-06-22,02:02:20.000,173,10996934,13125,0,1750557739,13072.928065389999,58.08687507000286,53476.472689199996 2025-06-22,02:02:21.000,173,10996945,13005,0,1750557740,13072.914592769994,58.1150715900003,53476.34692104 2025-06-22,02:02:22.000,173,10996984,12925,0,1750557741,13072.914592769994,58.19966114999988,53476.27006272 2025-06-22,02:02:23.000,173,10996960,13005,0,1750557742,13072.907856459999,58.30539810000482,53476.08141048 2025-06-22,02:02:24.000,173,10996944,13125,0,1750557743,13072.847229669998,58.26310332000139,53475.955642320005 2025-06-22,02:02:25.000,173,10996940,12925,0,1750557744,13072.793339189993,58.34769288000098,53475.9137196 2025-06-22,02:02:26.000,173,10996955,13005,0,1750557745,13072.813548119993,58.45342982999864,53475.79493856 2025-06-22,02:02:27.000,173,10996969,13045,0,1750557746,13072.833757049993,58.48867548000271,53475.67615752 2025-06-22,02:02:28.000,173,10996967,13045,0,1750557747,13072.860702289989,58.5732650400023,53475.55038936 2025-06-22,02:02:29.000,173,10996916,13085,0,1750557748,13072.874174909994,58.54506852000486,53475.4595568 2025-06-22,02:02:30.000,173,10996955,13445,0,1750557749,13072.907856459999,58.61555981999845,53475.39667272001 2025-06-22,02:02:31.000,173,10996974,13245,0,1750557750,13072.901120149989,58.65785460000188,53475.27090456 2025-06-22,02:02:32.000,173,10996972,13205,0,1750557751,13072.847229669998,58.70014937999804,53475.13116216001 2025-06-22,02:02:33.000,173,10996961,13205,0,1750557752,13072.786602879998,58.763591549999546,53475.04032960001 2025-06-22,02:02:34.000,173,10996950,13045,0,1750557753,13072.793339189993,58.770640679998905,53474.87263872001 2025-06-22,02:02:35.000,173,10996958,12925,0,1750557754,13072.853965979994,58.827033720001054,53474.76783192 2025-06-22,02:02:36.000,173,10996963,13245,0,1750557755,13072.921329079989,58.91162328000064,53474.663025120004 2025-06-22,02:02:37.000,173,10996951,13125,0,1750557756,13072.96174693999,59.052605880002375,53474.53026984 2025-06-22,02:02:38.000,173,10996972,13085,0,1750557757,13072.934801699994,59.14424457000132,53474.446424400005 2025-06-22,02:02:39.000,173,10996978,12965,0,1750557758,13072.921329079989,59.1653919599994,53474.36257896 2025-06-22,02:02:40.000,173,10996926,12965,0,1750557759,13072.880911219989,59.21473587000219,53474.229823680005 2025-06-22,02:02:41.000,173,10996924,12965,0,1750557760,13072.820284429989,59.235883260000264,53474.11802976 2025-06-22,02:02:42.000,173,10996943,13045,0,1750557761,13072.800075499988,59.271128910004336,53473.98527448001 2025-06-22,02:02:43.000,173,10996956,13205,0,1750557762,13072.827020739998,59.30637456000113,53473.845532080006 2025-06-22,02:02:44.000,173,10996973,12765,0,1750557763,13072.860702289989,59.419160639998154,53473.74771240001 2025-06-22,02:02:45.000,173,10996918,13005,0,1750557764,13072.820284429989,59.55309411000053,53473.5730344 2025-06-22,02:02:46.000,173,10996931,12925,0,1750557765,13072.847229669998,59.630634540000756,53473.46124048001 2025-06-22,02:02:47.000,173,10996963,12885,0,1750557766,13072.887647529999,59.67292932000419,53473.38438216001 2025-06-22,02:02:48.000,173,10996922,12925,0,1750557767,13072.847229669998,59.856206700002076,53473.258614 2025-06-22,02:02:49.000,173,10997007,13045,0,1750557768,13072.853965979994,59.905550610004866,53473.09092312 2025-06-22,02:02:50.000,173,10996962,13045,0,1750557769,13072.867438599998,59.905550610004866,53473.0140648 2025-06-22,02:02:51.000,173,10996945,13285,0,1750557770,13072.988692179999,59.94784539000102,53472.85336104 2025-06-22,02:02:52.000,173,10996967,13085,0,1750557771,13072.975219559994,60.06063146999804,53472.790476960006 2025-06-22,02:02:53.000,173,10996980,12845,0,1750557772,13073.029110039999,60.152270160004264,53472.68567016 2025-06-22,02:02:54.000,173,10996968,13285,0,1750557773,13073.04931897,60.22981059000449,53472.51797928 2025-06-22,02:02:55.000,173,10996933,13045,0,1750557774,13073.0695279,60.25095798000257,53472.37823688001 2025-06-22,02:02:56.000,173,10996995,12925,0,1750557775,13073.056055279994,60.328498410002794,53472.25945584001 2025-06-22,02:02:57.000,173,10996975,13005,0,1750557776,13073.0695279,60.39898971000366,53472.15464904 2025-06-22,02:02:58.000,173,10996939,12885,0,1750557777,13073.116682069995,60.43423536000046,53472.07779072 2025-06-22,02:02:59.000,173,10997018,13205,0,1750557778,13073.197517789995,60.511775790000684,53471.93804832 2025-06-22,02:03:00.000,173,10997006,12925,0,1750557779,13073.29182613,60.61046360999899,53471.833241520006 2025-06-22,02:03:01.000,173,10996992,12765,0,1750557780,13073.379398159996,60.64570926000306,53471.74939608 2025-06-22,02:03:02.000,173,10996958,13165,0,1750557781,13073.419816019996,60.74439708000136,53471.616640800006 2025-06-22,02:03:03.000,173,10997004,12845,0,1750557782,13073.480442809996,60.730298820002645,53471.51882112001 2025-06-22,02:03:04.000,173,10996992,13045,0,1750557783,13073.568014839992,60.74439708000136,53471.39305296 2025-06-22,02:03:05.000,173,10996955,12885,0,1750557784,13073.588223769992,60.7725935999988,53471.24632344 2025-06-22,02:03:06.000,173,10997002,12765,0,1750557785,13073.635377940001,60.77964272999816,53471.15549088001 2025-06-22,02:03:07.000,173,10996899,12965,0,1750557786,13073.662323179997,60.723249690003286,53471.03670984001 2025-06-22,02:03:08.000,173,10996985,13085,0,1750557787,13073.776840450002,60.688004039999214,53470.9528644 2025-06-22,02:03:09.000,173,10996997,13125,0,1750557788,13073.911566649993,60.65980752000178,53470.90395456 2025-06-22,02:03:10.000,173,10997019,13205,0,1750557789,13074.046292849998,60.65275839000242,53470.806134880004 2025-06-22,02:03:11.000,173,10996958,13045,0,1750557790,13074.207964289999,60.69505316999857,53470.68036672001 2025-06-22,02:03:12.000,173,10996948,13205,0,1750557791,13074.335954179995,60.64570926000306,53470.62446976 2025-06-22,02:03:13.000,173,10996977,12885,0,1750557792,13074.44373513999,60.61751273999835,53470.470753120004 2025-06-22,02:03:14.000,173,10996944,13285,0,1750557793,13074.58519764999,60.59636535000027,53470.43581752001 2025-06-22,02:03:15.000,173,10996962,13165,0,1750557794,13074.659297059996,60.59636535000027,53470.28210088 2025-06-22,02:03:16.000,173,10996972,13325,0,1750557795,13074.760341709996,60.490628400002606,53470.26113952 2025-06-22,02:03:17.000,173,10996967,13085,0,1750557796,13074.868122669992,60.43423536000046,53470.135371360004 2025-06-22,02:03:18.000,173,10996986,12765,0,1750557797,13074.955694700002,60.37079318999895,53470.107422880006 2025-06-22,02:03:19.000,173,10996942,12925,0,1750557798,13075.103893519998,60.37784231999831,53469.967680480004 2025-06-22,02:03:20.000,173,10996984,12925,0,1750557799,13075.225147099998,60.34259667000151,53469.939732000006 2025-06-22,02:03:21.000,173,10996969,13085,0,1750557800,13075.319455439989,60.35669493000023,53469.84889944 2025-06-22,02:03:22.000,173,10996947,12725,0,1750557801,13075.386818539999,60.40603884000302,53469.80697672 2025-06-22,02:03:23.000,173,10997046,13125,0,1750557802,13075.48786319,60.43423536000046,53469.71614416 2025-06-22,02:03:24.000,173,10996965,13085,0,1750557803,13075.575435219995,60.35669493000023,53469.61832448 2025-06-22,02:03:25.000,173,10996980,12925,0,1750557804,13075.68321617999,60.24390885000321,53469.62531160001 2025-06-22,02:03:26.000,173,10996948,13165,0,1750557805,13075.797733449996,60.22981059000449,53469.55544040001 2025-06-22,02:03:27.000,173,10996960,13085,0,1750557806,13075.885305479991,60.22981059000449,53469.45762072001 2025-06-22,02:03:28.000,173,10996944,12925,0,1750557807,13075.945932269991,60.16636842000298,53469.40172376 2025-06-22,02:03:29.000,173,10996984,12925,0,1750557808,13076.053713230001,60.10997538000083,53469.40172376 2025-06-22,02:03:30.000,173,10996980,13165,0,1750557809,13076.134548950002,60.222761459997855,53469.23403288 2025-06-22,02:03:31.000,173,10996982,12805,0,1750557810,13076.201912049997,60.30030188999808,53469.22704576 2025-06-22,02:03:32.000,173,10996927,13205,0,1750557811,13076.255802530002,60.265056240001286,53469.14320032001 2025-06-22,02:03:33.000,173,10996983,13285,0,1750557812,13076.404001349998,60.314400150004076,53469.031406400005 2025-06-22,02:03:34.000,173,10996988,13045,0,1750557813,13076.505045999998,60.36374405999959,53468.96852232 2025-06-22,02:03:35.000,173,10996991,12925,0,1750557814,13076.585881719999,60.23685972000385,53468.89865112 2025-06-22,02:03:36.000,173,10996923,13285,0,1750557815,13076.65998112999,60.17341755000234,53468.84275416 2025-06-22,02:03:37.000,173,10996923,12805,0,1750557816,13076.78123470999,60.145221030004905,53468.85672840001 2025-06-22,02:03:38.000,173,10996989,12925,0,1750557817,13076.82838888,60.19456494000042,53468.82877992 2025-06-22,02:03:39.000,173,10996943,13005,0,1750557818,13076.84859781,60.095877120002115,53468.70301176 2025-06-22,02:03:40.000,173,10996975,13205,0,1750557819,13076.915960909995,60.215712329998496,53468.66807616001 2025-06-22,02:03:41.000,173,10996948,12965,0,1750557820,13076.92943353,60.24390885000321,53468.48641104 2025-06-22,02:03:42.000,173,10996951,12925,0,1750557821,13077.104577589991,60.19456494000042,53468.430514080006 2025-06-22,02:03:43.000,173,10996961,12925,0,1750557822,13077.272985340001,60.1804666800017,53468.40256560001 2025-06-22,02:03:44.000,173,10996970,13005,0,1750557823,13077.374029990002,60.279154500000004,53468.311733040005 2025-06-22,02:03:45.000,173,10996925,12805,0,1750557824,13077.367293679992,60.22981059000449,53468.27679744 2025-06-22,02:03:46.000,173,10996951,13085,0,1750557825,13077.461602019997,60.088827990002756,53468.2278876 2025-06-22,02:03:47.000,173,10996920,13085,0,1750557826,13077.522228809998,60.13112276999891,53468.144042160005 2025-06-22,02:03:48.000,173,10996952,13205,0,1750557827,13077.603064529998,60.088827990002756,53468.08814520001 2025-06-22,02:03:49.000,173,10996935,13245,0,1750557828,13077.670427629993,59.95489452000038,53468.06718384001 2025-06-22,02:03:50.000,173,10996988,12965,0,1750557829,13077.85904430999,60.00423843000317,53468.04622248001 2025-06-22,02:03:51.000,173,10996957,13045,0,1750557830,13077.973561579995,60.102926250001474,53467.9134672 2025-06-22,02:03:52.000,173,10996960,12605,0,1750557831,13078.08807885,60.12407363999955,53467.88551872 2025-06-22,02:03:53.000,173,10996921,12685,0,1750557832,13078.24975029,60.06768060000468,53467.843596 2025-06-22,02:03:54.000,173,10996927,12925,0,1750557833,13078.29016815,60.07472973000404,53467.738789200004 2025-06-22,02:03:55.000,173,10996926,12725,0,1750557834,13078.276695529996,60.03243495000061,53467.787699040004 2025-06-22,02:03:56.000,173,10996967,13165,0,1750557835,13078.303640769991,59.919648870003584,53467.668918 2025-06-22,02:03:57.000,173,10996956,12885,0,1750557836,13078.377740179996,59.89850147999823,53467.64795664 2025-06-22,02:03:58.000,173,10996922,13125,0,1750557837,13078.613511030002,60.03243495000061,53467.55013696 2025-06-22,02:03:59.000,173,10996967,13085,0,1750557838,13078.694346750002,60.12407363999955,53467.55013696 2025-06-22,02:04:00.000,173,10996982,13165,0,1750557839,13078.869490809993,60.13112276999891,53467.473278640005 2025-06-22,02:04:01.000,173,10996985,13605,0,1750557840,13078.990744389994,60.13817189999827,53467.43135592 2025-06-22,02:04:02.000,173,10996969,13045,0,1750557841,13079.024425939999,60.102926250001474,53467.32654912001 2025-06-22,02:04:03.000,173,10996968,13085,0,1750557842,13079.044634869999,60.02538582000125,53467.24270368 2025-06-22,02:04:04.000,173,10996960,13005,0,1750557843,13079.05810748999,60.01128756000253,53467.186806720005 2025-06-22,02:04:05.000,173,10996920,13285,0,1750557844,13079.152415829994,60.046533209999325,53467.137896880005 2025-06-22,02:04:06.000,173,10996922,13125,0,1750557845,13079.23998785999,59.99718930000381,53467.0750128 2025-06-22,02:04:07.000,173,10996931,13285,0,1750557846,13079.34776882,60.01833669000189,53467.033090079996 2025-06-22,02:04:08.000,173,10996959,13405,0,1750557847,13079.50944026,60.095877120002115,53466.94924464 2025-06-22,02:04:09.000,173,10996969,13085,0,1750557848,13079.671111700001,60.222761459997855,53466.89334768001 2025-06-22,02:04:10.000,173,10996924,12925,0,1750557849,13079.718265869997,60.18751581000106,53466.802515120005 2025-06-22,02:04:11.000,173,10996926,13085,0,1750557850,13079.819310519997,60.12407363999955,53466.79552800001 2025-06-22,02:04:12.000,173,10996935,13125,0,1750557851,13079.873201000002,60.102926250001474,53466.683734080005 2025-06-22,02:04:13.000,173,10996932,13205,0,1750557852,13080.014663509988,60.18751581000106,53466.64879848 2025-06-22,02:04:14.000,173,10996955,12845,0,1750557853,13080.135917089989,60.279154500000004,53466.564953040004 2025-06-22,02:04:15.000,173,10996948,13005,0,1750557854,13080.243698049999,60.25800711000193,53466.516043200005 2025-06-22,02:04:16.000,173,10996984,13045,0,1750557855,13080.371687939994,60.328498410002794,53466.45315912 2025-06-22,02:04:17.000,173,10996935,12925,0,1750557856,13080.47946889999,60.36374405999959,53466.35533944 2025-06-22,02:04:18.000,173,10996919,12765,0,1750557857,13080.58051354999,60.314400150004076,53466.29245536001 2025-06-22,02:04:19.000,173,10996968,13005,0,1750557858,13080.70850344,60.34964580000087,53466.299442480005 2025-06-22,02:04:20.000,173,10996957,13045,0,1750557859,13080.849965950001,60.39898971000366,53466.22258416001 2025-06-22,02:04:21.000,173,10996940,13205,0,1750557860,13080.910592740001,60.38489144999767,53466.12476448001 2025-06-22,02:04:22.000,173,10996948,12885,0,1750557861,13081.045318939992,60.34259667000151,53466.15970008 2025-06-22,02:04:23.000,173,10996931,13165,0,1750557862,13081.166572519993,60.321449280003435,53466.08982888 2025-06-22,02:04:24.000,173,10996955,12805,0,1750557863,13081.382134439998,60.33554754000215,53465.99899632 2025-06-22,02:04:25.000,173,10996980,13045,0,1750557864,13081.503388019999,60.40603884000302,53465.964060720005 2025-06-22,02:04:26.000,173,10996930,13005,0,1750557865,13081.66505946,60.3919405800043,53465.93611224001 2025-06-22,02:04:27.000,173,10996994,13165,0,1750557866,13081.71894993999,60.38489144999767,53465.859253919996 2025-06-22,02:04:28.000,173,10996951,13205,0,1750557867,13081.86041244999,60.33554754000215,53465.81034408 2025-06-22,02:04:29.000,173,10996972,13085,0,1750557868,13081.954720789996,60.34964580000087,53465.76842136001 2025-06-22,02:04:30.000,173,10996939,13125,0,1750557869,13082.096183299996,60.34259667000151,53465.71951152001 2025-06-22,02:04:31.000,173,10996990,12925,0,1750557870,13082.244382119992,60.279154500000004,53465.62169184001 2025-06-22,02:04:32.000,173,10996944,12805,0,1750557871,13082.412789870003,60.272105370000645,53465.62169184001 2025-06-22,02:04:33.000,173,10996956,12885,0,1750557872,13082.614879169989,60.28620362999936,53465.5378464 2025-06-22,02:04:34.000,173,10996945,13205,0,1750557873,13082.79675953999,60.328498410002794,53465.56579488 2025-06-22,02:04:35.000,173,10996935,13005,0,1750557874,13082.891067879995,60.328498410002794,53465.460988080005 2025-06-22,02:04:36.000,173,10996979,13005,0,1750557875,13082.951694669995,60.321449280003435,53465.47496232 2025-06-22,02:04:37.000,173,10996969,13085,0,1750557876,13083.052739319995,60.30030188999808,53465.398104 2025-06-22,02:04:38.000,173,10996942,13085,0,1750557877,13083.18746552,60.33554754000215,53465.36316840001 2025-06-22,02:04:39.000,173,10996952,13205,0,1750557878,13083.342400649992,60.328498410002794,53465.33521992001 2025-06-22,02:04:40.000,173,10996943,13165,0,1750557879,13083.497335779997,60.35669493000023,53465.27233584 2025-06-22,02:04:41.000,173,10996958,13125,0,1750557880,13083.578171499998,60.28620362999936,53465.2583616 2025-06-22,02:04:42.000,173,10996906,13285,0,1750557881,13083.645534599993,60.30030188999808,53465.188490399996 2025-06-22,02:04:43.000,173,10996941,13085,0,1750557882,13083.773524489989,60.28620362999936,53465.23041312 2025-06-22,02:04:44.000,173,10996954,13325,0,1750557883,13083.847623899994,60.30735102000472,53465.125606320005 2025-06-22,02:04:45.000,173,10996913,13125,0,1750557884,13083.97561378999,60.35669493000023,53465.13958056 2025-06-22,02:04:46.000,173,10996963,13205,0,1750557885,13084.05644950999,60.37784231999831,53465.10464496 2025-06-22,02:04:47.000,173,10996951,13045,0,1750557886,13084.090131059995,60.38489144999767,53465.03477376 2025-06-22,02:04:48.000,173,10996879,13045,0,1750557887,13084.10360368,60.34964580000087,53464.93695408 2025-06-22,02:04:49.000,173,10996996,12885,0,1750557888,13084.14402154,60.35669493000023,53464.91599272 2025-06-22,02:04:50.000,173,10996993,12885,0,1750557889,13084.21812094999,60.29325275999872,53464.90201848001 2025-06-22,02:04:51.000,173,10996935,12925,0,1750557890,13084.30569298,60.314400150004076,53464.85310864001 2025-06-22,02:04:52.000,173,10996931,13205,0,1750557891,13084.3865287,60.28620362999936,53464.741314720006 2025-06-22,02:04:53.000,173,10996938,13205,0,1750557892,13084.460628109991,60.22981059000449,53464.74830184 2025-06-22,02:04:54.000,173,10996912,13205,0,1750557893,13084.527991210001,60.215712329998496,53464.68541776001 2025-06-22,02:04:55.000,173,10996963,13245,0,1750557894,13084.615563239997,60.20161406999978,53464.65048216 2025-06-22,02:04:56.000,173,10996947,13085,0,1750557895,13084.588618000002,60.20866319999914,53464.6295208 2025-06-22,02:04:57.000,173,10996961,13085,0,1750557896,13084.608826930002,60.222761459997855,53464.54567536001 2025-06-22,02:04:58.000,173,10996955,13085,0,1750557897,13084.669453720002,60.19456494000042,53464.47580416001 2025-06-22,02:04:59.000,173,10996948,13205,0,1750557898,13084.716607889997,60.215712329998496,53464.405932960006 2025-06-22,02:05:00.000,173,10996948,12765,0,1750557899,13084.770498370002,60.215712329998496,53464.336061760005 2025-06-22,02:05:01.000,173,10996952,12965,0,1750557900,13084.783970989993,60.1804666800017,53464.3151004 2025-06-22,02:05:02.000,173,10996980,12965,0,1750557901,13084.783970989993,60.145221030004905,53464.21029360001 2025-06-22,02:05:03.000,173,10996938,13125,0,1750557902,13084.858070399998,60.102926250001474,53464.14740952 2025-06-22,02:05:04.000,173,10996955,12805,0,1750557903,13084.837861469998,60.10997538000083,53464.05657696 2025-06-22,02:05:05.000,173,10996936,12925,0,1750557904,13084.871543019988,60.11702451000019,53464.049589840004 2025-06-22,02:05:06.000,173,10996957,12965,0,1750557905,13084.878279329998,60.1804666800017,53463.88888608 2025-06-22,02:05:07.000,173,10996923,13125,0,1750557906,13084.898488259998,60.19456494000042,53463.832989120005 2025-06-22,02:05:08.000,173,10996928,13085,0,1750557907,13084.932169809988,60.215712329998496,53463.77010504 2025-06-22,02:05:09.000,173,10996923,13085,0,1750557908,13084.898488259998,60.1804666800017,53463.70722096001 2025-06-22,02:05:10.000,173,10996913,12965,0,1750557909,13084.885015639993,60.20866319999914,53463.59542704 2025-06-22,02:05:11.000,173,10996908,12965,0,1750557910,13084.918697189998,60.222761459997855,53463.55350432 2025-06-22,02:05:12.000,173,10996906,13245,0,1750557911,13084.932169809988,60.265056240001286,53463.51158160001 2025-06-22,02:05:13.000,173,10996927,13005,0,1750557912,13084.932169809988,60.30735102000472,53463.4067748 2025-06-22,02:05:14.000,173,10996946,12765,0,1750557913,13084.898488259998,60.314400150004076,53463.30895512 2025-06-22,02:05:15.000,173,10996938,13005,0,1750557914,13084.837861469998,60.30030188999808,53463.1971612 2025-06-22,02:05:16.000,173,10996962,12965,0,1750557915,13084.730080510002,60.28620362999936,53463.12729 2025-06-22,02:05:17.000,173,10996965,13165,0,1750557916,13084.736816819997,60.272105370000645,53463.05043168 2025-06-22,02:05:18.000,173,10996939,12965,0,1750557917,13084.682926339992,60.25800711000193,53462.994534720005 2025-06-22,02:05:19.000,173,10996955,13085,0,1750557918,13084.723344199992,60.265056240001286,53462.896715040006 2025-06-22,02:05:20.000,173,10996950,13085,0,1750557919,13084.642508479992,60.30030188999808,53462.78492112 2025-06-22,02:05:21.000,173,10996952,12925,0,1750557920,13084.602090619992,60.272105370000645,53462.72203704001 2025-06-22,02:05:22.000,173,10996952,13045,0,1750557921,13084.581881689992,60.272105370000645,53462.5683204 2025-06-22,02:05:23.000,173,10996963,13165,0,1750557922,13084.527991210001,60.24390885000321,53462.50543632001 2025-06-22,02:05:24.000,173,10996913,13085,0,1750557923,13084.534727519997,60.24390885000321,53462.43556512001 2025-06-22,02:05:25.000,173,10996971,12885,0,1750557924,13084.501045969992,60.24390885000321,53462.2888356 2025-06-22,02:05:26.000,173,10996920,13085,0,1750557925,13084.480837039991,60.20866319999914,53462.1840288 2025-06-22,02:05:27.000,173,10996905,13165,0,1750557926,13084.501045969992,60.20866319999914,53462.09319624 2025-06-22,02:05:28.000,173,10996966,13205,0,1750557927,13084.467364420001,60.152270160004264,53461.988389440005 2025-06-22,02:05:29.000,173,10996947,12965,0,1750557928,13084.440419179991,60.17341755000234,53461.890569760006 2025-06-22,02:05:30.000,173,10996954,12965,0,1750557929,13084.447155490001,60.19456494000042,53461.80672432 2025-06-22,02:05:31.000,173,10996965,13085,0,1750557930,13084.494309659996,60.20161406999978,53461.71589176001 2025-06-22,02:05:32.000,173,10996983,13005,0,1750557931,13084.527991210001,60.265056240001286,53461.604097840005 2025-06-22,02:05:33.000,173,10996974,13165,0,1750557932,13084.541463829992,60.16636842000298,53461.534226640004 2025-06-22,02:05:34.000,173,10996936,13045,0,1750557933,13084.554936449997,60.13112276999891,53461.45736832001 2025-06-22,02:05:35.000,173,10996947,12805,0,1750557934,13084.554936449997,60.02538582000125,53461.28269032 2025-06-22,02:05:36.000,173,10996960,12965,0,1750557935,13084.588618000002,60.01833669000189,53461.19185776001 2025-06-22,02:05:37.000,173,10996969,12605,0,1750557936,13084.655981099997,60.00423843000317,53461.08705096 2025-06-22,02:05:38.000,173,10996959,12925,0,1750557937,13084.649244790002,59.9337471300023,53460.99621840001 2025-06-22,02:05:39.000,173,10996988,13085,0,1750557938,13084.682926339992,59.870304960000794,53460.85647600001 2025-06-22,02:05:40.000,173,10996995,13245,0,1750557939,13084.615563239997,59.820961049998004,53460.78660480001 2025-06-22,02:05:41.000,173,10996948,12845,0,1750557940,13084.635772169997,59.76456801000313,53460.68878512001 2025-06-22,02:05:42.000,173,10996940,12925,0,1750557941,13084.655981099997,59.75046975000441,53460.549042720006 2025-06-22,02:05:43.000,173,10996968,12805,0,1750557942,13084.716607889997,59.65883105999819,53460.42327456001 2025-06-22,02:05:44.000,173,10996976,12965,0,1750557943,13084.777234679997,59.630634540000756,53460.360390480004 2025-06-22,02:05:45.000,173,10996995,13205,0,1750557944,13084.824388849993,59.56014323999989,53460.192699600004 2025-06-22,02:05:46.000,173,10996933,13045,0,1750557945,13084.911960879988,59.54604498000117,53460.08090568 2025-06-22,02:05:47.000,173,10996891,12965,0,1750557946,13084.952378739988,59.52489759000309,53459.99007312001 2025-06-22,02:05:48.000,173,10996944,12885,0,1750557947,13084.999532909998,59.468504550000944,53459.89225344 2025-06-22,02:05:49.000,173,10996916,13085,0,1750557948,13085.019741839998,59.36276760000328,53459.76648528 2025-06-22,02:05:50.000,173,10996900,13005,0,1750557949,13085.033214459989,59.271128910004336,53459.689626960004 2025-06-22,02:05:51.000,173,10996979,13085,0,1750557950,13085.107313869994,59.228834130000905,53459.57084592 2025-06-22,02:05:52.000,173,10996960,12965,0,1750557951,13085.17467696999,59.20063761000347,53459.44507776001 2025-06-22,02:05:53.000,173,10996946,12965,0,1750557952,13085.248776379995,59.07375327000045,53459.34725808001 2025-06-22,02:05:54.000,173,10996956,13085,0,1750557953,13085.29593054999,58.98916371000087,53459.2145028 2025-06-22,02:05:55.000,173,10996967,13205,0,1750557954,13085.36329365,58.93277066999872,53459.158605840006 2025-06-22,02:05:56.000,173,10996921,13005,0,1750557955,13085.370029959995,58.84113197999977,53459.04681192 2025-06-22,02:05:57.000,173,10996941,13125,0,1750557956,13085.370029959995,58.74949329000083,53458.935018 2025-06-22,02:05:58.000,173,10996959,12925,0,1750557957,13085.49801984999,58.69310024999868,53458.851172560004 2025-06-22,02:05:59.000,173,10996931,13085,0,1750557958,13085.54517402,58.67900198999996,53458.74636576001 2025-06-22,02:06:00.000,173,10996937,13245,0,1750557959,13085.619273429991,58.66490373000124,53458.59963624 2025-06-22,02:06:01.000,173,10996920,12685,0,1750557960,13085.673163909996,58.5732650400023,53458.52976504001 2025-06-22,02:06:02.000,173,10996910,13125,0,1750557961,13085.753999629997,58.48867548000271,53458.50181656 2025-06-22,02:06:03.000,173,10996901,12965,0,1750557962,13085.767472250001,58.404085920003126,53458.40399688 2025-06-22,02:06:04.000,173,10996968,13085,0,1750557963,13085.801153799992,58.33359462000226,53458.299190080004 2025-06-22,02:06:05.000,173,10996970,13205,0,1750557964,13085.821362729992,58.26310332000139,53458.17342192001 2025-06-22,02:06:06.000,173,10997022,12965,0,1750557965,13085.814626419997,58.17146463000245,53458.0965636 2025-06-22,02:06:07.000,173,10996954,12925,0,1750557966,13085.807890110002,58.05162941999879,53457.9917568 2025-06-22,02:06:08.000,173,10996921,12925,0,1750557967,13085.780944869992,57.98818725000456,53457.87996288 2025-06-22,02:06:09.000,173,10996978,12965,0,1750557968,13085.828099040002,57.89654855999834,53457.796117440004 2025-06-22,02:06:10.000,173,10996992,12925,0,1750557969,13085.801153799992,57.81195899999875,53457.66336216 2025-06-22,02:06:11.000,173,10996964,13405,0,1750557970,13085.807890110002,57.734418569998525,53457.61445232 2025-06-22,02:06:12.000,173,10996953,12925,0,1750557971,13085.875253209997,57.600485100003425,53457.48868416 2025-06-22,02:06:13.000,173,10996914,13005,0,1750557972,13085.868516900002,57.45245337000233,53457.411825840005 2025-06-22,02:06:14.000,173,10996932,12925,0,1750557973,13085.861780589992,57.374912940002105,53457.32099328 2025-06-22,02:06:15.000,173,10996960,13285,0,1750557974,13085.814626419997,57.24097946999973,53457.2581092 2025-06-22,02:06:16.000,173,10996964,12885,0,1750557975,13085.747263320001,57.12819339000271,53457.1533024 2025-06-22,02:06:17.000,173,10996944,12925,0,1750557976,13085.733790699996,57.0295055700044,53457.027534240005 2025-06-22,02:06:18.000,173,10996963,13085,0,1750557977,13085.767472250001,56.909670360000746,53456.9436888 2025-06-22,02:06:19.000,173,10996920,13165,0,1750557978,13085.733790699996,56.76868775999901,53456.88080472001 2025-06-22,02:06:20.000,173,10996981,13045,0,1750557979,13085.740527009992,56.691147329998785,53456.83189488001 2025-06-22,02:06:21.000,173,10996971,12925,0,1750557980,13085.659691289991,56.57836125000176,53456.692152480005 2025-06-22,02:06:22.000,173,10996941,13085,0,1750557981,13085.639482359991,56.451476909998746,53456.587345679996 2025-06-22,02:06:23.000,173,10996976,13365,0,1750557982,13085.551910329996,56.29639604999829,53456.56638432001 2025-06-22,02:06:24.000,173,10996957,13165,0,1750557983,13085.56538295,56.19065910000063,53456.46856464001 2025-06-22,02:06:25.000,173,10996973,13165,0,1750557984,13085.572119259996,56.07787302000361,53456.419654799996 2025-06-22,02:06:26.000,173,10996936,13165,0,1750557985,13085.54517402,55.93689042000187,53456.25895104001 2025-06-22,02:06:27.000,173,10996961,13285,0,1750557986,13085.51822877999,55.7677113000027,53456.18209272001 2025-06-22,02:06:28.000,173,10996980,13045,0,1750557987,13085.450865679995,55.640826959999686,53456.09824728 2025-06-22,02:06:29.000,173,10996943,12805,0,1750557988,13085.430656749995,55.54213914000138,53456.01440184001 2025-06-22,02:06:30.000,173,10996962,13205,0,1750557989,13085.37676626999,55.43640219000372,53455.94453064001 2025-06-22,02:06:31.000,173,10996980,13165,0,1750557990,13085.248776379995,55.33066523999878,53455.86767232 2025-06-22,02:06:32.000,173,10996984,13245,0,1750557991,13085.21509482999,55.246075679999194,53455.748891279996 2025-06-22,02:06:33.000,173,10996970,12925,0,1750557992,13085.161204349999,55.119191340003454,53455.686007200005 2025-06-22,02:06:34.000,173,10996977,13005,0,1750557993,13085.107313869994,54.97820874000172,53455.567226160005 2025-06-22,02:06:35.000,173,10996996,13165,0,1750557994,13085.026478149994,54.90066831000149,53455.45543224 2025-06-22,02:06:36.000,173,10996960,13125,0,1750557995,13084.952378739988,54.823127880001266,53455.36459968 2025-06-22,02:06:37.000,173,10996928,13165,0,1750557996,13084.837861469998,54.72444006000296,53455.280754240004 2025-06-22,02:06:38.000,173,10996947,12965,0,1750557997,13084.723344199992,54.604604849999305,53455.20389592001 2025-06-22,02:06:39.000,173,10996938,13205,0,1750557998,13084.669453720002,54.49181877000228,53455.078127759996 2025-06-22,02:06:40.000,173,10996995,13205,0,1750557999,13084.581881689992,54.40018008000334,53454.98729520001 2025-06-22,02:06:41.000,173,10996972,12925,0,1750558000,13084.548200140001,54.30149225999776,53454.945372480004 2025-06-22,02:06:42.000,173,10996979,13205,0,1750558001,13084.460628109991,54.16755879000266,53454.798642960006 2025-06-22,02:06:43.000,173,10996979,13125,0,1750558002,13084.413473939996,54.075920100003714,53454.71479752 2025-06-22,02:06:44.000,173,10996926,13005,0,1750558003,13084.26527512,53.92083924000326,53454.59601648 2025-06-22,02:06:45.000,173,10996973,12925,0,1750558004,13084.170966779995,53.829200550004316,53454.51915816 2025-06-22,02:06:46.000,173,10996971,13285,0,1750558005,13084.069922129995,53.67411969000386,53454.40037712 2025-06-22,02:06:47.000,173,10996978,12845,0,1750558006,13083.97561378999,53.54723535000085,53454.30954456 2025-06-22,02:06:48.000,173,10996975,13085,0,1750558007,13083.867832829994,53.44854753000254,53454.176789280005 2025-06-22,02:06:49.000,173,10996966,13125,0,1750558008,13083.753315559989,53.34281058000488,53454.15582792 2025-06-22,02:06:50.000,173,10996954,13125,0,1750558009,13083.632061980003,53.25117188999866,53454.009098400005 2025-06-22,02:06:51.000,173,10996983,13245,0,1750558010,13083.524281019992,53.18772972000443,53453.88333024001 2025-06-22,02:06:52.000,173,10996997,13005,0,1750558011,13083.376082199997,53.08199276999949,53453.82743328 2025-06-22,02:06:53.000,173,10996996,12845,0,1750558012,13083.281773859992,52.96215756000311,53453.7994848 2025-06-22,02:06:54.000,173,10996960,13365,0,1750558013,13083.173992899996,52.90576452000096,53453.68769088 2025-06-22,02:06:55.000,173,10996997,13325,0,1750558014,13083.093157179996,52.87756800000352,53453.61083256 2025-06-22,02:06:56.000,173,10996977,13045,0,1750558015,13082.97863990999,52.736585400001786,53453.47807728001 2025-06-22,02:06:57.000,173,10996950,12965,0,1750558016,13082.88433157,52.68019235999964,53453.40121896001 2025-06-22,02:06:58.000,173,10996941,12925,0,1750558017,13082.76307799,52.64494671000284,53453.30339928 2025-06-22,02:06:59.000,173,10996953,13365,0,1750558018,13082.655297029989,52.574455410001974,53453.19160536001 2025-06-22,02:07:00.000,173,10996957,13205,0,1750558019,13082.486889279993,52.518062369999825,53453.121734160006 2025-06-22,02:07:01.000,173,10996962,13085,0,1750558020,13082.338690459997,52.47576759000367,53453.002953120005 2025-06-22,02:07:02.000,173,10996934,13005,0,1750558021,13082.210700570002,52.41937455000152,53452.92609480001 2025-06-22,02:07:03.000,173,10996951,13125,0,1750558022,13082.089446990001,52.36298150999937,53452.86321072 2025-06-22,02:07:04.000,173,10997013,12845,0,1750558023,13082.028820200001,52.334784990001936,53452.77936528001 2025-06-22,02:07:05.000,173,10996950,13125,0,1750558024,13081.914302929996,52.27134282000043,53452.69551984 2025-06-22,02:07:06.000,173,10996988,13285,0,1750558025,13081.80652197,52.24314630000299,53452.51385472 2025-06-22,02:07:07.000,173,10996939,13085,0,1750558026,13081.692004699995,52.17265500000212,53452.450970640006 2025-06-22,02:07:08.000,173,10996982,13125,0,1750558027,13081.57748742999,52.151507610004046,53452.332189600005 2025-06-22,02:07:09.000,173,10996978,13285,0,1750558028,13081.456233849989,52.158556740003405,53452.29026688 2025-06-22,02:07:10.000,173,10997018,13205,0,1750558029,13081.348452889993,52.13036021999869,53452.12956312 2025-06-22,02:07:11.000,173,10996983,13125,0,1750558030,13081.166572519993,52.17970413000148,53451.94091088001 2025-06-22,02:07:12.000,173,10996947,12965,0,1750558031,13081.065527869992,52.20790064999892,53451.88501392 2025-06-22,02:07:13.000,173,10996915,13045,0,1750558032,13081.011637390002,52.1938023900002,53451.82212984001 2025-06-22,02:07:14.000,173,10996958,12805,0,1750558033,13080.897120119997,52.24314630000299,53451.71732304 2025-06-22,02:07:15.000,173,10996986,13205,0,1750558034,13080.802811779991,52.158556740003405,53451.56360640001 2025-06-22,02:07:16.000,173,10997002,13205,0,1750558035,13080.64114033999,52.20085151999956,53451.55661928001 2025-06-22,02:07:17.000,173,10996948,13125,0,1750558036,13080.50641414,52.17265500000212,53451.50072232 2025-06-22,02:07:18.000,173,10996958,12965,0,1750558037,13080.432314729995,52.21494977999828,53451.36796704001 2025-06-22,02:07:19.000,173,10996940,13085,0,1750558038,13080.284115909999,52.26429369000107,53451.19328904 2025-06-22,02:07:20.000,173,10996958,13205,0,1750558039,13080.236961739989,52.23609717000363,53451.04655952 2025-06-22,02:07:21.000,173,10996957,13125,0,1750558040,13080.082026609998,52.285441079999146,53450.99764968 2025-06-22,02:07:22.000,173,10996953,13205,0,1750558041,13079.994454580003,52.22904804000427,53450.87886864 2025-06-22,02:07:23.000,173,10996965,12845,0,1750558042,13079.920355169997,52.25019543000235,53450.74611336001 2025-06-22,02:07:24.000,173,10997018,13125,0,1750558043,13079.819310519997,52.20790064999892,53450.66925504 2025-06-22,02:07:25.000,173,10996967,13125,0,1750558044,13079.758683729997,52.20790064999892,53450.557461120006 2025-06-22,02:07:26.000,173,10996997,13125,0,1750558045,13079.650902770001,52.165605870002764,53450.368808880005 2025-06-22,02:07:27.000,173,10996957,13165,0,1750558046,13079.522912879991,52.1938023900002,53450.24304072001 2025-06-22,02:07:28.000,173,10996993,12765,0,1750558047,13079.42186822999,52.17265500000212,53450.07534984001 2025-06-22,02:07:29.000,173,10996989,13205,0,1750558048,13079.354505129995,52.17265500000212,53449.95656880001 2025-06-22,02:07:30.000,173,10997004,13085,0,1750558049,13079.30061464999,52.151507610004046,53449.865736240004 2025-06-22,02:07:31.000,173,10997005,13005,0,1750558050,13079.20630631,52.158556740003405,53449.69105824001 2025-06-22,02:07:32.000,173,10996976,12965,0,1750558051,13079.105261659999,52.109212830000615,53449.579264320004 2025-06-22,02:07:33.000,173,10996955,12965,0,1750558052,13079.017689629989,52.08806544000254,53449.48843176 2025-06-22,02:07:34.000,173,10996963,12805,0,1750558053,13078.963799149999,52.08806544000254,53449.41856056 2025-06-22,02:07:35.000,173,10996988,12885,0,1750558054,13078.923381289998,52.08101631000318,53449.313753760005 2025-06-22,02:07:36.000,173,10996980,13005,0,1750558055,13078.869490809993,52.01757414000167,53449.20894696001 2025-06-22,02:07:37.000,173,10996969,13205,0,1750558056,13078.775182470003,52.01757414000167,53449.027281840004 2025-06-22,02:07:38.000,173,10996991,12965,0,1750558057,13078.674137820002,51.982328490004875,53448.929462160006 2025-06-22,02:07:39.000,173,10997013,13165,0,1750558058,13078.600038409997,51.96118109999952,53448.7687584 2025-06-22,02:07:40.000,173,10996925,13045,0,1750558059,13078.539411619997,51.96823022999888,53448.65696448 2025-06-22,02:07:41.000,173,10997000,13045,0,1750558060,13078.438366969996,51.940033710001444,53448.51722208001 2025-06-22,02:07:42.000,173,10997012,13125,0,1750558061,13078.424894349992,51.91183719000401,53448.405428160004 2025-06-22,02:07:43.000,173,10997039,12885,0,1750558062,13078.296904459996,51.86249328000122,53448.307608480005 2025-06-22,02:07:44.000,173,10996929,13085,0,1750558063,13078.24301397999,51.82724763000442,53448.20280168001 2025-06-22,02:07:45.000,173,10997004,13245,0,1750558064,13078.20933243,51.77790372000163,53448.021136560004 2025-06-22,02:07:46.000,173,10996952,12685,0,1750558065,13078.135233019995,51.707412420000765,53447.930304 2025-06-22,02:07:47.000,173,10996951,12965,0,1750558066,13078.12176039999,51.658068509997975,53447.81851008 2025-06-22,02:07:48.000,173,10996961,12925,0,1750558067,13078.08134253999,51.61577373000182,53447.66479344 2025-06-22,02:07:49.000,173,10996989,13325,0,1750558068,13078.04766099,51.56642981999903,53447.5460124 2025-06-22,02:07:50.000,173,10996976,12965,0,1750558069,13078.02071574999,51.4888893899988,53447.44120560001 2025-06-22,02:07:51.000,173,10996978,12845,0,1750558070,13077.98029788999,51.418398089997936,53447.38530864 2025-06-22,02:07:52.000,173,10996986,13045,0,1750558071,13077.9870342,51.36905418000242,53447.203643520006 2025-06-22,02:07:53.000,173,10996982,13125,0,1750558072,13077.933143719994,51.31971026999963,53447.12678520001 2025-06-22,02:07:54.000,173,10996974,13005,0,1750558073,13077.912934789994,51.256268099998124,53447.00800416001 2025-06-22,02:07:55.000,173,10996994,13205,0,1750558074,13077.9870342,51.21397332000197,53446.896210240004 2025-06-22,02:07:56.000,173,10996934,12885,0,1750558075,13078.034188369995,51.13643289000174,53446.78441632 2025-06-22,02:07:57.000,173,10996967,12925,0,1750558076,13077.993770509995,51.09413810999831,53446.67262240001 2025-06-22,02:07:58.000,173,10997018,13205,0,1750558077,13078.04092467999,51.016597679998085,53446.51890576 2025-06-22,02:07:59.000,173,10996955,13165,0,1750558078,13078.034188369995,50.946106380004494,53446.43506032001 2025-06-22,02:08:00.000,173,10996984,12845,0,1750558079,13078.08134253999,50.9320081199985,53446.37217624 2025-06-22,02:08:01.000,173,10996958,12845,0,1750558080,13078.10155146999,50.85446768999827,53446.2533952 2025-06-22,02:08:02.000,173,10996973,13205,0,1750558081,13078.094815159995,50.78397639000468,53446.176536880004 2025-06-22,02:08:03.000,173,10996980,13085,0,1750558082,13078.10828778,50.713485090003815,53446.07173008001 2025-06-22,02:08:04.000,173,10996987,13205,0,1750558083,13078.10828778,50.671190310000384,53445.98089752001 2025-06-22,02:08:05.000,173,10996954,13165,0,1750558084,13078.06113360999,50.64299379000295,53445.88307784001 2025-06-22,02:08:06.000,173,10996987,13045,0,1750558085,13078.08134253999,50.52315857999929,53445.76429680001 2025-06-22,02:08:07.000,173,10996996,12685,0,1750558086,13078.02071574999,50.49496206000185,53445.65949 2025-06-22,02:08:08.000,173,10996987,13165,0,1750558087,13078.00050681999,50.45266727999842,53445.61756728001 2025-06-22,02:08:09.000,173,10996994,13325,0,1750558088,13078.04092467999,50.41037250000227,53445.484812 2025-06-22,02:08:10.000,173,10996983,13045,0,1750558089,13078.02071574999,50.38217598000483,53445.36603096 2025-06-22,02:08:11.000,173,10996962,12885,0,1750558090,13077.9870342,50.311684680003964,53445.240262800005 2025-06-22,02:08:12.000,173,10997006,13125,0,1750558091,13078.02071574999,50.29053728999861,53445.21231432001 2025-06-22,02:08:13.000,173,10996990,12925,0,1750558092,13077.9870342,50.23414425000374,53445.002700720004 2025-06-22,02:08:14.000,173,10996933,12925,0,1750558093,13077.96682527,50.17070208000223,53444.93282952 2025-06-22,02:08:15.000,173,10996935,13125,0,1750558094,13077.912934789994,50.05086686999857,53444.89789392001 2025-06-22,02:08:16.000,173,10996966,13245,0,1750558095,13077.90619848,50.00152296000306,53444.77911288001 2025-06-22,02:08:17.000,173,10996959,13125,0,1750558096,13077.85904430999,49.94512992000091,53444.737190160005 2025-06-22,02:08:18.000,173,10996952,12925,0,1750558097,13077.852307999994,49.88873687999876,53444.66033184001 2025-06-22,02:08:19.000,173,10997009,13285,0,1750558098,13077.811890139994,49.83234384000389,53444.55552504 2025-06-22,02:08:20.000,173,10996960,12925,0,1750558099,13077.751263349994,49.797098189999815,53444.464692479996 2025-06-22,02:08:21.000,173,10996939,12885,0,1750558100,13077.724318109998,49.71955775999959,53444.38084704 2025-06-22,02:08:22.000,173,10996962,13285,0,1750558101,13077.717581799989,49.69136124000215,53444.31796296 2025-06-22,02:08:23.000,173,10997012,13285,0,1750558102,13077.650218699993,49.578575159997854,53444.22713040001 2025-06-22,02:08:24.000,173,10996964,13045,0,1750558103,13077.636746079988,49.52923125000234,53444.15725920001 2025-06-22,02:08:25.000,173,10996981,13325,0,1750558104,13077.643482389998,49.51513299000362,53444.05943952001 2025-06-22,02:08:26.000,173,10996966,13045,0,1750558105,13077.616537149988,49.47988733999955,53443.98956832001 2025-06-22,02:08:27.000,173,10996981,13165,0,1750558106,13077.623273459998,49.48693646999891,53443.91271 2025-06-22,02:08:28.000,173,10996985,13365,0,1750558107,13077.630009769993,49.42349430000468,53443.78694184 2025-06-22,02:08:29.000,173,10996957,13205,0,1750558108,13077.623273459998,49.395297779999964,53443.69610928 2025-06-22,02:08:30.000,173,10997017,13205,0,1750558109,13077.616537149988,49.40939603999868,53443.6681608 2025-06-22,02:08:31.000,173,10996932,13005,0,1750558110,13077.542437739998,49.37415039000189,53443.5284184 2025-06-22,02:08:32.000,173,10996963,13165,0,1750558111,13077.508756189993,49.268413440004224,53443.444572960005 2025-06-22,02:08:33.000,173,10996975,12925,0,1750558112,13077.495283570002,49.2895608300023,53443.37470176 2025-06-22,02:08:34.000,173,10996983,12965,0,1750558113,13077.522228809998,49.25431517999823,53443.276882080005 2025-06-22,02:08:35.000,173,10996907,13125,0,1750558114,13077.448129399992,49.22611866000079,53443.213998 2025-06-22,02:08:36.000,173,10996923,12885,0,1750558115,13077.421184159997,49.190873010004,53443.08822984 2025-06-22,02:08:37.000,173,10996915,13205,0,1750558116,13077.367293679992,49.12743084000249,53442.990410160004 2025-06-22,02:08:38.000,173,10996915,12925,0,1750558117,13077.333612130002,49.11333258000377,53442.93451320001 2025-06-22,02:08:39.000,173,10996946,13005,0,1750558118,13077.360557369997,49.021693890004826,53442.85765488 2025-06-22,02:08:40.000,173,10996961,12965,0,1750558119,13077.293194270002,48.95825172000332,53442.70393824 2025-06-22,02:08:41.000,173,10996942,12845,0,1750558120,13077.293194270002,48.91595693999989,53442.64105416 2025-06-22,02:08:42.000,173,10996936,13405,0,1750558121,13077.272985340001,48.88776042000245,53442.52926024001 2025-06-22,02:08:43.000,173,10996887,13125,0,1750558122,13077.246040099992,48.78202347000479,53442.43144056001 2025-06-22,02:08:44.000,173,10996972,12965,0,1750558123,13077.212358550001,48.746777820000716,53442.31265952001 2025-06-22,02:08:45.000,173,10996905,13045,0,1750558124,13077.246040099992,48.69038477999857,53442.2358012 2025-06-22,02:08:46.000,173,10996947,13085,0,1750558125,13077.198885929996,48.6198934799977,53442.12400728001 2025-06-22,02:08:47.000,173,10996907,13045,0,1750558126,13077.171940690001,48.521205659999396,53442.02618760001 2025-06-22,02:08:48.000,173,10996898,13205,0,1750558127,13077.158468069996,48.46481262000452,53441.9213808 2025-06-22,02:08:49.000,173,10996958,13045,0,1750558128,13077.144995449991,48.42956697000045,53441.84452248 2025-06-22,02:08:50.000,173,10996937,13005,0,1750558129,13077.118050209996,48.36612479999894,53441.767664160005 2025-06-22,02:08:51.000,173,10996913,13045,0,1750558130,13077.077632349996,48.30268263000471,53441.58599904 2025-06-22,02:08:52.000,173,10996939,13165,0,1750558131,13077.017005559996,48.26743698000064,53441.43926952 2025-06-22,02:08:53.000,173,10996991,13285,0,1750558132,13077.00353293999,48.18284742000105,53441.32048848 2025-06-22,02:08:54.000,173,10996965,13005,0,1750558133,13076.996796629996,48.112356120000186,53441.22965592 2025-06-22,02:08:55.000,173,10996923,13205,0,1750558134,13076.936169839995,48.07711047000339,53441.145810480004 2025-06-22,02:08:56.000,173,10996950,13085,0,1750558135,13076.90248828999,48.00661917000252,53441.05497792 2025-06-22,02:08:57.000,173,10996905,13205,0,1750558136,13076.835125189995,47.95727525999973,53440.91523552 2025-06-22,02:08:58.000,173,10996887,13085,0,1750558137,13076.78123470999,47.90088222000486,53440.82440296001 2025-06-22,02:08:59.000,173,10996912,12845,0,1750558138,13076.713871609994,47.86563657000079,53440.712609040005 2025-06-22,02:09:00.000,173,10996988,13205,0,1750558139,13076.666717439999,47.82334179000463,53440.60081512 2025-06-22,02:09:01.000,173,10996970,12965,0,1750558140,13076.592618029994,47.77399788000184,53440.50998256 2025-06-22,02:09:02.000,173,10996962,13125,0,1750558141,13076.558936479989,47.710555710000335,53440.39818864001 2025-06-22,02:09:03.000,173,10996957,13045,0,1750558142,13076.471364449993,47.64711353999883,53440.28639472 2025-06-22,02:09:04.000,173,10996947,12925,0,1750558143,13076.417473969988,47.60481876000267,53440.1746008 2025-06-22,02:09:05.000,173,10996924,13205,0,1750558144,13076.417473969988,47.57662223999796,53440.11870384 2025-06-22,02:09:06.000,173,10996938,13125,0,1750558145,13076.383792419998,47.527278330002446,53439.97896144 2025-06-22,02:09:07.000,173,10996939,13045,0,1750558146,13076.316429320002,47.51318007000373,53439.89511600001 2025-06-22,02:09:08.000,173,10996907,12925,0,1750558147,13076.323165629998,47.49908180999773,53439.83223192 2025-06-22,02:09:09.000,173,10996978,12925,0,1750558148,13076.215384670002,47.40039398999943,53439.67851528001 2025-06-22,02:09:10.000,173,10996976,12965,0,1750558149,13076.107603709992,47.37924660000135,53439.59466984 2025-06-22,02:09:11.000,173,10996930,13245,0,1750558150,13076.046976919992,47.32990268999856,53439.440953200006 2025-06-22,02:09:12.000,173,10996926,12925,0,1750558151,13076.033504300001,47.294657040001766,53439.41300472001 2025-06-22,02:09:13.000,173,10996974,12685,0,1750558152,13075.986350129991,47.21711661000154,53439.29422368001 2025-06-22,02:09:14.000,173,10996981,13405,0,1750558153,13075.966141199991,47.20301835000282,53439.12653280001 2025-06-22,02:09:15.000,173,10996916,12925,0,1750558154,13075.952668580001,47.13957618000131,53439.06364872 2025-06-22,02:09:16.000,173,10996916,13045,0,1750558155,13075.939195959996,47.118428790003236,53439.01473888 2025-06-22,02:09:17.000,173,10996951,13125,0,1750558156,13075.91225072,47.04793749000237,53438.87499648 2025-06-22,02:09:18.000,173,10996976,12805,0,1750558157,13075.925723339991,47.00564270999894,53438.770189680006 2025-06-22,02:09:19.000,173,10996945,13005,0,1750558158,13075.865096549991,46.956298800003424,53438.69333136001 2025-06-22,02:09:20.000,173,10996947,13125,0,1750558159,13075.831415,46.892856630001916,53438.53961472 2025-06-22,02:09:21.000,173,10996935,13205,0,1750558160,13075.74384296999,46.81531620000169,53438.45576928001 2025-06-22,02:09:22.000,173,10996922,12765,0,1750558161,13075.73037035,46.77302141999826,53438.3928852 2025-06-22,02:09:23.000,173,10996928,13085,0,1750558162,13075.68321617999,46.723677510002744,53438.26012992001 2025-06-22,02:09:24.000,173,10996972,12925,0,1750558163,13075.64953463,46.660235340001236,53438.19025872001 2025-06-22,02:09:25.000,173,10997019,12885,0,1750558164,13075.64953463,46.60384229999909,53438.06449056 2025-06-22,02:09:26.000,173,10996948,13285,0,1750558165,13075.58890784,46.5192527399995,53437.98763224 2025-06-22,02:09:27.000,173,10996941,12925,0,1750558166,13075.60911677,46.441712309999275,53437.910773920004 2025-06-22,02:09:28.000,173,10996940,13245,0,1750558167,13075.56196259999,46.37827013999777,53437.812954240006 2025-06-22,02:09:29.000,173,10997027,13085,0,1750558168,13075.474390569994,46.300729710004816,53437.65225048 2025-06-22,02:09:30.000,173,10996922,13165,0,1750558169,13075.46765426,46.265484060000745,53437.58237928 2025-06-22,02:09:31.000,173,10996936,13005,0,1750558170,13075.44070901999,46.18089450000116,53437.51949520001 2025-06-22,02:09:32.000,173,10996943,13005,0,1750558171,13075.454181639994,46.13859971999773,53437.428662640006 2025-06-22,02:09:33.000,173,10996947,12885,0,1750558172,13075.447445329999,46.11745232999965,53437.33783008 2025-06-22,02:09:34.000,173,10997039,13165,0,1750558173,13075.393554849994,46.05401015999814,53437.240010400004 2025-06-22,02:09:35.000,173,10996953,13205,0,1750558174,13075.353136989994,46.04696102999878,53437.19808768 2025-06-22,02:09:36.000,173,10996917,12965,0,1750558175,13075.393554849994,45.93417495000176,53437.13520360001 2025-06-22,02:09:37.000,173,10996948,13165,0,1750558176,13075.359873299989,45.88483103999897,53437.00244832 2025-06-22,02:09:38.000,173,10996992,13085,0,1750558177,13075.326191749999,45.863683650000894,53436.9605256 2025-06-22,02:09:39.000,173,10996955,12965,0,1750558178,13075.305982819998,45.84253626000282,53436.91161576 2025-06-22,02:09:40.000,173,10996914,12925,0,1750558179,13075.312719129994,45.82138887000474,53436.757899120006 2025-06-22,02:09:41.000,173,10996993,13085,0,1750558180,13075.198201859988,45.77909409000131,53436.72995064001 2025-06-22,02:09:42.000,173,10996954,12925,0,1750558181,13075.137575070003,45.72270104999916,53436.590208240006 2025-06-22,02:09:43.000,173,10996956,13245,0,1750558182,13075.097157210002,45.673357140003645,53436.569246880004 2025-06-22,02:09:44.000,173,10996978,13525,0,1750558183,13074.969167319992,45.574669319998065,53436.41553024001 2025-06-22,02:09:45.000,173,10996973,13285,0,1750558184,13074.874858980002,45.52532541000255,53436.42950448 2025-06-22,02:09:46.000,173,10996980,12845,0,1750558185,13074.807495879992,45.49712888999784,53436.28976208 2025-06-22,02:09:47.000,173,10996953,12965,0,1750558186,13074.767078019991,45.440735850002966,53436.20591664001 2025-06-22,02:09:48.000,173,10996964,12965,0,1750558187,13074.753605400001,45.38434281000082,53436.136045440006 2025-06-22,02:09:49.000,173,10996972,13365,0,1750558188,13074.645824439991,45.29975325000123,53436.07316136 2025-06-22,02:09:50.000,173,10997023,13205,0,1750558189,13074.52457085999,45.24336020999908,53436.03123864 2025-06-22,02:09:51.000,173,10996976,13085,0,1750558190,13074.42352620999,45.10942674000398,53435.90547048 2025-06-22,02:09:52.000,173,10996983,13085,0,1750558191,13074.275327389994,45.06713196000055,53435.81463792 2025-06-22,02:09:53.000,173,10996958,13085,0,1750558192,13074.194491669994,44.989591530000325,53435.71681824 2025-06-22,02:09:54.000,173,10996959,13085,0,1750558193,13074.106919639999,44.96139501000289,53435.70284400001 2025-06-22,02:09:55.000,173,10996958,13285,0,1750558194,13074.046292849998,44.89090371000202,53435.61899856 2025-06-22,02:09:56.000,173,10996945,13045,0,1750558195,13073.965457129998,44.84860892999859,53435.53515312001 2025-06-22,02:09:57.000,173,10996972,12965,0,1750558196,13073.810521999992,44.72877372000221,53435.36746224001 2025-06-22,02:09:58.000,173,10996967,12845,0,1750558197,13073.689268419992,44.6653315500007,53435.297591040005 2025-06-22,02:09:59.000,173,10996947,12965,0,1750558198,13073.581487459996,44.55254547000368,53435.2137456 2025-06-22,02:10:00.000,173,10996956,12885,0,1750558199,13073.507388049991,44.46795591000409,53435.178810000005 2025-06-22,02:10:01.000,173,10997016,13125,0,1750558200,13073.40634339999,44.43975938999938,53435.060028960004 2025-06-22,02:10:02.000,173,10996972,12845,0,1750558201,13073.32550767999,44.355169829999795,53435.02509336 2025-06-22,02:10:03.000,173,10996961,13045,0,1750558202,13073.21099041,44.27058027000021,53434.94823504 2025-06-22,02:10:04.000,173,10996928,13045,0,1750558203,13073.035846349994,44.14369593000447,53434.92028656 2025-06-22,02:10:05.000,173,10996959,13045,0,1750558204,13072.921329079989,44.05205723999825,53434.85041536 2025-06-22,02:10:06.000,173,10996970,12845,0,1750558205,13072.833757049993,44.01681159000145,53434.794518400005 2025-06-22,02:10:07.000,173,10996929,13205,0,1750558206,13072.773130259993,43.97451680999802,53434.73163432 2025-06-22,02:10:08.000,173,10996984,13205,0,1750558207,13072.658612990002,43.896976379997795,53434.605866160004 2025-06-22,02:10:09.000,173,10996949,13045,0,1750558208,13072.544095719997,43.79123943000013,53434.508046480005 2025-06-22,02:10:10.000,173,10996962,13125,0,1750558209,13072.375687970001,43.74189552000462,53434.459136640005 2025-06-22,02:10:11.000,173,10996955,13085,0,1750558210,13072.281379629996,43.66435509000439,53434.41721392 2025-06-22,02:10:12.000,173,10996929,12885,0,1750558211,13072.18707128999,43.64320769999904,53434.340355600005 2025-06-22,02:10:13.000,173,10996960,13165,0,1750558212,13072.08602663999,43.586814660004165,53434.31240712001 2025-06-22,02:10:14.000,173,10996955,13005,0,1750558213,13071.998454609995,43.579765530004806,53434.23554880001 2025-06-22,02:10:15.000,173,10996968,13125,0,1750558214,13071.91088258,43.55861813999945,53434.20760032 2025-06-22,02:10:16.000,173,10996958,12925,0,1750558215,13071.776156379994,43.45288119000179,53434.123754880005 2025-06-22,02:10:17.000,173,10996992,13045,0,1750558216,13071.688584349999,43.43173380000371,53434.074845040006 2025-06-22,02:10:18.000,173,10996941,13165,0,1750558217,13071.614484939993,43.361242500002845,53433.98401248 2025-06-22,02:10:19.000,173,10997004,12965,0,1750558218,13071.520176599988,43.33304597999813,53433.9211284 2025-06-22,02:10:20.000,173,10996951,12965,0,1750558219,13071.432604569993,43.26255468000454,53433.83029584001 2025-06-22,02:10:21.000,173,10996990,12965,0,1750558220,13071.257460510002,43.19911251000303,53433.78138600001 2025-06-22,02:10:22.000,173,10996938,12925,0,1750558221,13071.115998000001,43.14976860000024,53433.718501920004 2025-06-22,02:10:23.000,173,10996976,13085,0,1750558222,13070.988008109991,43.135670340001525,53433.64164360001 2025-06-22,02:10:24.000,173,10996997,13045,0,1750558223,13070.88696345999,43.16386685999896,53433.59972088 2025-06-22,02:10:25.000,173,10996946,13045,0,1750558224,13070.799391429995,43.142719470000884,53433.54382392001 2025-06-22,02:10:26.000,173,10996978,13125,0,1750558225,13070.66466522999,43.10747382000409,53433.4669656 2025-06-22,02:10:27.000,173,10996976,12845,0,1750558226,13070.482784859989,43.07222817000002,53433.39709440001 2025-06-22,02:10:28.000,173,10996990,13125,0,1750558227,13070.375003899993,43.086326429998735,53433.29927472 2025-06-22,02:10:29.000,173,10996998,12605,0,1750558228,13070.267222939998,43.02993339000386,53433.25735200001 2025-06-22,02:10:30.000,173,10996984,12805,0,1750558229,13070.172914599993,43.03698252000322,53433.166519440005 2025-06-22,02:10:31.000,173,10996951,13125,0,1750558230,13070.017979470002,43.0228842600045,53433.13857096001 2025-06-22,02:10:32.000,173,10997000,12965,0,1750558231,13069.910198509991,42.966491220002354,53433.02677704 2025-06-22,02:10:33.000,173,10997026,13165,0,1750558232,13069.77547231,42.93124556999828,53432.95690584 2025-06-22,02:10:34.000,173,10997038,13005,0,1750558233,13069.660955039995,42.88895079000213,53432.89402176001 2025-06-22,02:10:35.000,173,10996972,12965,0,1750558234,13069.58685562999,42.82550862000062,53432.85908616 2025-06-22,02:10:36.000,173,10997004,13245,0,1750558235,13069.52622883999,42.83960687999934,53432.75427936001 2025-06-22,02:10:37.000,173,10996950,12885,0,1750558236,13069.371293709999,42.75501731999975,53432.6983824 2025-06-22,02:10:38.000,173,10996993,13125,0,1750558237,13069.276985369994,42.69157514999824,53432.60056272 2025-06-22,02:10:39.000,173,10996982,12925,0,1750558238,13069.209622269998,42.66337863000081,53432.55165288 2025-06-22,02:10:40.000,173,10997026,13125,0,1750558239,13069.135522859993,42.64223124000273,53432.4538332 2025-06-22,02:10:41.000,173,10996980,13085,0,1750558240,13069.021005590002,42.5999364599993,53432.35601352 2025-06-22,02:10:42.000,173,10996979,12765,0,1750558241,13068.933433559992,42.57173994000186,53432.30011656001 2025-06-22,02:10:43.000,173,10996970,13005,0,1750558242,13068.839125220002,42.5999364599993,53432.2442196 2025-06-22,02:10:44.000,173,10996967,13285,0,1750558243,13068.758289500001,42.57878907000122,53432.12543856 2025-06-22,02:10:45.000,173,10996984,12925,0,1750558244,13068.677453780001,42.51534689999971,53432.12543856 2025-06-22,02:10:46.000,173,10996983,13085,0,1750558245,13068.482100789995,42.501248640000995,53431.992683280005 2025-06-22,02:10:47.000,173,10997007,13125,0,1750558246,13068.401265069995,42.48715038000228,53431.97870904 2025-06-22,02:10:48.000,173,10996973,12965,0,1750558247,13068.280011489995,42.43780646999949,53431.873902240004 2025-06-22,02:10:49.000,173,10996936,12965,0,1750558248,13068.199175769994,42.451904729998205,53431.7900568 2025-06-22,02:10:50.000,173,10997000,12925,0,1750558249,13068.091394809999,42.41665908000141,53431.706211360004 2025-06-22,02:10:51.000,173,10996970,13245,0,1750558250,13068.010559089998,42.41665908000141,53431.64332728 2025-06-22,02:10:52.000,173,10996959,13085,0,1750558251,13067.936459679993,42.34616778000054,53431.59441744 2025-06-22,02:10:53.000,173,10996976,13045,0,1750558252,13067.842151340003,42.36026603999926,53431.51755912 2025-06-22,02:10:54.000,173,10996954,12925,0,1750558253,13067.788260859998,42.317971260003105,53431.45467504 2025-06-22,02:10:55.000,173,10996989,12805,0,1750558254,13067.687216209997,42.268627350000315,53431.33589400001 2025-06-22,02:10:56.000,173,10997011,13005,0,1750558255,13067.613116799992,42.28977473999839,53431.321919760005 2025-06-22,02:10:57.000,173,10997022,12965,0,1750558256,13067.505335839996,42.275676479999674,53431.224100080006 2025-06-22,02:10:58.000,173,10996943,12925,0,1750558257,13067.431236429991,42.29682386999775,53431.11230616 2025-06-22,02:10:59.000,173,10996945,12925,0,1750558258,13067.2763013,42.28977473999839,53431.07737056001 2025-06-22,02:11:00.000,173,10997020,13125,0,1750558259,13067.17525665,42.275676479999674,53431.00749936001 2025-06-22,02:11:01.000,173,10996959,13125,0,1750558260,13067.11462986,42.24747996000224,53430.9166668 2025-06-22,02:11:02.000,173,10996985,13005,0,1750558261,13067.020321519994,42.261578220000956,53430.85378272 2025-06-22,02:11:03.000,173,10996979,12845,0,1750558262,13066.872122699999,42.268627350000315,53430.81186000001 2025-06-22,02:11:04.000,173,10996960,13245,0,1750558263,13066.798023289994,42.2192834400048,53430.69307896001 2025-06-22,02:11:05.000,173,10997003,13125,0,1750558264,13066.683506019988,42.28977473999839,53430.65814336 2025-06-22,02:11:06.000,173,10996975,13005,0,1750558265,13066.602670300003,42.317971260003105,53430.60923352 2025-06-22,02:11:07.000,173,10996959,12805,0,1750558266,13066.481416720002,42.33911865000118,53430.53936232 2025-06-22,02:11:08.000,173,10996987,12605,0,1750558267,13066.373635759992,42.29682386999775,53430.483465360005 2025-06-22,02:11:09.000,173,10997004,13165,0,1750558268,13066.259118490001,42.29682386999775,53430.40660704001 2025-06-22,02:11:10.000,173,10996949,12965,0,1750558269,13066.15807384,42.261578220000956,53430.29481312 2025-06-22,02:11:11.000,173,10996937,13125,0,1750558270,13066.07723812,42.30387300000439,53430.23192904 2025-06-22,02:11:12.000,173,10997007,13005,0,1750558271,13065.962720849995,42.261578220000956,53430.16205784001 2025-06-22,02:11:13.000,173,10996970,13165,0,1750558272,13065.902094059995,42.261578220000956,53430.12013512001 2025-06-22,02:11:14.000,173,10997021,13005,0,1750558273,13065.821258339995,42.261578220000956,53430.00135408001 2025-06-22,02:11:15.000,173,10997006,13085,0,1750558274,13065.75389524,42.261578220000956,53429.95943136 2025-06-22,02:11:16.000,173,10996956,12925,0,1750558275,13065.693268449999,42.2192834400048,53429.84763744 2025-06-22,02:11:17.000,173,10996977,13045,0,1750558276,13065.619169039994,42.16289040000265,53429.78475336001 2025-06-22,02:11:18.000,173,10996993,13085,0,1750558277,13065.558542249993,42.141743010004575,53429.68693368001 2025-06-22,02:11:19.000,173,10996970,13365,0,1750558278,13065.545069629989,42.050104319998354,53429.63802384001 2025-06-22,02:11:20.000,173,10996953,12605,0,1750558279,13065.504651769988,41.99371128000348,53429.56815264001 2025-06-22,02:11:21.000,173,10996957,13165,0,1750558280,13065.464233909988,42.01485867000156,53429.526229920004 2025-06-22,02:11:22.000,173,10996948,12965,0,1750558281,13065.444024979988,41.95141650000005,53429.36552616 2025-06-22,02:11:23.000,173,10996988,12925,0,1750558282,13065.396870809993,41.859777810001106,53429.30264208001 2025-06-22,02:11:24.000,173,10996947,12925,0,1750558283,13065.349716639997,41.80338476999896,53429.28866784 2025-06-22,02:11:25.000,173,10996971,13085,0,1750558284,13065.363189260002,41.69764782000129,53429.24674512 2025-06-22,02:11:26.000,173,10996960,13285,0,1750558285,13065.342980330002,41.54256696000084,53429.12796408 2025-06-22,02:11:27.000,173,10996945,12925,0,1750558286,13065.322771400002,41.42978088000382,53429.08604136001 2025-06-22,02:11:28.000,173,10997002,12805,0,1750558287,13065.289089849997,41.32404392999888,53428.98123456 2025-06-22,02:11:29.000,173,10996993,12765,0,1750558288,13065.289089849997,41.239454369999294,53428.925337600005 2025-06-22,02:11:30.000,173,10996987,12925,0,1750558289,13065.248671989997,41.0914226399982,53428.86245352 2025-06-22,02:11:31.000,173,10997006,13045,0,1750558290,13065.262144610002,41.01388220999797,53428.79258232 2025-06-22,02:11:32.000,173,10996941,12965,0,1750558291,13065.214990439992,40.95044004000374,53428.74367248 2025-06-22,02:11:33.000,173,10996973,13085,0,1750558292,13065.167836269997,40.8447030899988,53428.73668536 2025-06-22,02:11:34.000,173,10996943,13045,0,1750558293,13065.174572579992,40.7107696200037,53428.62489144 2025-06-22,02:11:35.000,173,10996957,13125,0,1750558294,13065.161099960002,40.597983539999404,53428.60393008 2025-06-22,02:11:36.000,173,10996934,13125,0,1750558295,13065.120682100001,40.45700093999767,53428.5061104 2025-06-22,02:11:37.000,173,10996940,12925,0,1750558296,13065.066791619996,40.4006079000028,53428.45021344 2025-06-22,02:11:38.000,173,10996984,13005,0,1750558297,13065.012901139991,40.31601834000321,53428.38732936 2025-06-22,02:11:39.000,173,10996979,12965,0,1750558298,13064.972483279991,40.196183129999554,53428.28252256 2025-06-22,02:11:40.000,173,10996973,12925,0,1750558299,13064.945538039996,40.132740959998046,53428.23361272 2025-06-22,02:11:41.000,173,10996961,13005,0,1750558300,13064.93880173,40.062249660004454,53428.17771576001 2025-06-22,02:11:42.000,173,10996944,12845,0,1750558301,13064.87143862999,39.91421793000336,53428.19169 2025-06-22,02:11:43.000,173,10997030,13405,0,1750558302,13064.75692136,39.80848097999842,53428.0519476 2025-06-22,02:11:44.000,173,10996990,13045,0,1750558303,13064.703030879995,39.70274403000076,53428.086883200005 2025-06-22,02:11:45.000,173,10997016,13285,0,1750558304,13064.63566778,39.6604492500046,53428.037973360006 2025-06-22,02:11:46.000,173,10996980,12965,0,1750558305,13064.55483206,39.547663170000305,53427.93316656 2025-06-22,02:11:47.000,173,10996995,13085,0,1750558306,13064.433578479999,39.448975350002,53427.870282480006 2025-06-22,02:11:48.000,173,10997036,13165,0,1750558307,13064.325797519989,39.329140139998344,53427.870282480006 2025-06-22,02:11:49.000,173,10997000,12965,0,1750558308,13064.211280249998,39.27979623000283,53427.70957872 2025-06-22,02:11:50.000,173,10996938,12765,0,1750558309,13064.123708220002,39.202255800002604,53427.69560448001 2025-06-22,02:11:51.000,173,10996956,13285,0,1750558310,13064.042872500002,39.13176450000174,53427.653681760006 2025-06-22,02:11:52.000,173,10997002,13125,0,1750558311,13063.982245710002,39.05422407000151,53427.49996512 2025-06-22,02:11:53.000,173,10996999,13005,0,1750558312,13063.867728439996,38.94848712000385,53427.45804240001 2025-06-22,02:11:54.000,173,10997024,12965,0,1750558313,13063.69932069,38.87799582000298,53427.40214544 2025-06-22,02:11:55.000,173,10996993,12765,0,1750558314,13063.564594489995,38.81455365000147,53427.32528712 2025-06-22,02:11:56.000,173,10996901,13005,0,1750558315,13063.443340909995,38.76520973999868,53427.248428800005 2025-06-22,02:11:57.000,173,10996959,13085,0,1750558316,13063.362505189994,38.71586583000317,53427.14362200001 2025-06-22,02:11:58.000,173,10996962,13005,0,1750558317,13063.295142089999,38.67357104999974,53427.1086864 2025-06-22,02:11:59.000,173,10996895,13205,0,1750558318,13063.167152199989,38.61012887999823,53427.00387960001 2025-06-22,02:12:00.000,173,10996984,13045,0,1750558319,13063.093052789998,38.553735840003355,53426.961956880004 2025-06-22,02:12:01.000,173,10996937,13245,0,1750558320,13063.025689689988,38.532588449998,53426.8292016 2025-06-22,02:12:02.000,173,10996984,13005,0,1750558321,13062.911172419997,38.48324454000249,53426.82221448 2025-06-22,02:12:03.000,173,10996968,13245,0,1750558322,13062.810127769997,38.41980237000098,53426.7243948 2025-06-22,02:12:04.000,173,10996919,13365,0,1750558323,13062.762973600002,38.36340932999883,53426.7243948 2025-06-22,02:12:05.000,173,10996983,13205,0,1750558324,13062.695610499992,38.2999671600046,53426.61958800001 2025-06-22,02:12:06.000,173,10996995,12965,0,1750558325,13062.621511090001,38.24357412000245,53426.54971680001 2025-06-22,02:12:07.000,173,10996939,13085,0,1750558326,13062.581093230001,38.1871810800003,53426.507794080004 2025-06-22,02:12:08.000,173,10996970,13125,0,1750558327,13062.52046644,38.144886300004146,53426.44491 2025-06-22,02:12:09.000,173,10996931,12965,0,1750558328,13062.48004858,38.08144413000264,53426.43093576001 2025-06-22,02:12:10.000,173,10996966,12845,0,1750558329,13062.41268547999,38.046198479998566,53426.31914184 2025-06-22,02:12:11.000,173,10996955,13005,0,1750558330,13062.345322379995,37.96160891999898,53426.23529640001 2025-06-22,02:12:12.000,173,10996941,13125,0,1750558331,13062.27795928,37.933412400001544,53426.2003608 2025-06-22,02:12:13.000,173,10996945,13125,0,1750558332,13062.203859869995,37.862921100000676,53426.15843808 2025-06-22,02:12:14.000,173,10996958,13205,0,1750558333,13062.13649677,37.82767545000388,53426.10952824 2025-06-22,02:12:15.000,173,10996981,13005,0,1750558334,13062.062397359994,37.77833154000109,53426.01170856 2025-06-22,02:12:16.000,173,10996949,13165,0,1750558335,13061.968089019989,37.7289876299983,53425.98376008 2025-06-22,02:12:17.000,173,10996956,12925,0,1750558336,13061.900725919993,37.66554546000407,53425.906901760005 2025-06-22,02:12:18.000,173,10996964,12965,0,1750558337,13061.840099129993,37.57390676999785,53425.83004344001 2025-06-22,02:12:19.000,173,10996927,12965,0,1750558338,13061.792944959998,37.524562860002334,53425.79510784 2025-06-22,02:12:20.000,173,10996923,12965,0,1750558339,13061.698636619993,37.48931720999826,53425.8160692 2025-06-22,02:12:21.000,173,10996925,13045,0,1750558340,13061.664955070002,37.43997330000275,53425.746198 2025-06-22,02:12:22.000,173,10996951,13165,0,1750558341,13061.557174109992,37.39062938999996,53425.690301040006 2025-06-22,02:12:23.000,173,10996974,13125,0,1750558342,13061.435920529992,37.341285480004444,53425.61344272001 2025-06-22,02:12:24.000,173,10996932,12965,0,1750558343,13061.388766359996,37.3483346100038,53425.59946848 2025-06-22,02:12:25.000,173,10996986,12885,0,1750558344,13061.274249089991,37.31308895999973,53425.5365844 2025-06-22,02:12:26.000,173,10996951,12965,0,1750558345,13061.186677059995,37.284892440002295,53425.48767456 2025-06-22,02:12:27.000,173,10996949,13325,0,1750558346,13061.065423479995,37.242597659998864,53425.473700320006 2025-06-22,02:12:28.000,173,10996932,12685,0,1750558347,13060.97111513999,37.18620462000399,53425.42479048001 2025-06-22,02:12:29.000,173,10996977,13005,0,1750558348,13060.82965262999,37.14390984000056,53425.3619064 2025-06-22,02:12:30.000,173,10996949,13085,0,1750558349,13060.735344289998,37.08751679999841,53425.2920352 2025-06-22,02:12:31.000,173,10996927,13005,0,1750558350,13060.654508569998,37.04522202000226,53425.21517688 2025-06-22,02:12:32.000,173,10996960,12925,0,1750558351,13060.593881779998,36.98882898000011,53425.222164 2025-06-22,02:12:33.000,173,10996984,12925,0,1750558352,13060.492837129997,36.91128854999988,53425.12434432 2025-06-22,02:12:34.000,173,10996972,13125,0,1750558353,13060.412001409997,36.868993770003726,53425.10338296 2025-06-22,02:12:35.000,173,10996938,12885,0,1750558354,13060.337901999992,36.770305949998146,53425.03351176 2025-06-22,02:12:36.000,173,10996944,12965,0,1750558355,13060.236857349992,36.71391291000327,53424.9776148 2025-06-22,02:12:37.000,173,10996969,13165,0,1750558356,13060.162757940001,36.6786672599992,53424.900756480005 2025-06-22,02:12:38.000,173,10996942,13005,0,1750558357,13060.135812699991,36.601126829998975,53424.9077436 2025-06-22,02:12:39.000,173,10996977,13005,0,1750558358,13060.048240669996,36.53768466000474,53424.89376936001 2025-06-22,02:12:40.000,173,10996977,13285,0,1750558359,13059.95393232999,36.481291620002594,53424.74703984 2025-06-22,02:12:41.000,173,10996944,13125,0,1750558360,13059.866360299995,36.424898580000445,53424.74703984 2025-06-22,02:12:42.000,173,10996970,12965,0,1750558361,13059.85288767999,36.27686684999935,53424.64223304 2025-06-22,02:12:43.000,173,10996988,13005,0,1750558362,13059.825942439995,36.14998251000361,53424.60729744001 2025-06-22,02:12:44.000,173,10996973,13085,0,1750558363,13059.805733509995,36.072442080003384,53424.62127168 2025-06-22,02:12:45.000,173,10996903,13325,0,1750558364,13059.77878827,35.966705129998445,53424.53043912 2025-06-22,02:12:46.000,173,10996960,13005,0,1750558365,13059.765315649995,35.86096818000078,53424.48851640001 2025-06-22,02:12:47.000,173,10996971,12965,0,1750558366,13059.73837041,35.76228036000248,53424.43261944 2025-06-22,02:12:48.000,173,10996926,13005,0,1750558367,13059.704688859994,35.64244514999882,53424.46056792001 2025-06-22,02:12:49.000,173,10996946,12965,0,1750558368,13059.67100730999,35.54375733000052,53424.40467096 2025-06-22,02:12:50.000,173,10996927,13245,0,1750558369,13059.65079837999,35.45916777000093,53424.46056792001 2025-06-22,02:12:51.000,173,10996945,12845,0,1750558370,13059.61038051999,35.34638169000391,53424.36274824 2025-06-22,02:12:52.000,173,10996954,13165,0,1750558371,13059.576698969999,35.25474299999769,53424.33479976 2025-06-22,02:12:53.000,173,10996980,13205,0,1750558372,13059.556490039999,35.13490779000131,53424.28588992 2025-06-22,02:12:54.000,173,10996951,13085,0,1750558373,13059.556490039999,35.029170840003644,53424.278902800004 2025-06-22,02:12:55.000,173,10996946,13125,0,1750558374,13059.556490039999,34.916384759999346,53424.25095432001 2025-06-22,02:12:56.000,173,10996940,12845,0,1750558375,13059.543017419994,34.83179519999976,53424.18807024 2025-06-22,02:12:57.000,173,10996947,13125,0,1750558376,13059.495863249998,34.740156510000816,53424.16710888 2025-06-22,02:12:58.000,173,10996940,12765,0,1750558377,13059.482390629993,34.67671433999931,53424.160121760004 2025-06-22,02:12:59.000,173,10996953,13125,0,1750558378,13059.428500149988,34.6132721699978,53424.132173280006 2025-06-22,02:13:00.000,173,10996972,13045,0,1750558379,13059.408291219988,34.556879130002926,53424.09025056 2025-06-22,02:13:01.000,173,10996963,12885,0,1750558380,13059.313982879998,34.53573174000485,53424.03435360001 2025-06-22,02:13:02.000,173,10996990,13085,0,1750558381,13059.266828710002,34.48638783000206,53424.03435360001 2025-06-22,02:13:03.000,173,10996974,13085,0,1750558382,13059.219674539992,34.42999478999991,53424.03435360001 2025-06-22,02:13:04.000,173,10996985,12885,0,1750558383,13059.192729299997,34.35950348999904,53423.964482400006 2025-06-22,02:13:05.000,173,10996929,13245,0,1750558384,13059.125366200002,34.31720871000289,53423.90159832 2025-06-22,02:13:06.000,173,10996938,12925,0,1750558385,13059.138838819992,34.281963059998816,53423.88063696 2025-06-22,02:13:07.000,173,10996939,13245,0,1750558386,13059.098420959992,34.20442262999859,53423.83172712 2025-06-22,02:13:08.000,173,10996941,13085,0,1750558387,13059.051266789997,34.148029590003716,53423.83871424001 2025-06-22,02:13:09.000,173,10996948,12925,0,1750558388,13058.997376309992,34.04229263999878,53423.81076576 2025-06-22,02:13:10.000,173,10996963,13205,0,1750558389,13058.983903690001,33.936555690001114,53423.74788168001 2025-06-22,02:13:11.000,173,10996922,12965,0,1750558390,13058.916540589991,33.86606439000025,53423.6849976 2025-06-22,02:13:12.000,173,10996927,13045,0,1750558391,13058.930013209996,33.80262221999874,53423.71294608 2025-06-22,02:13:13.000,173,10996994,12805,0,1750558392,13058.896331659991,33.68278701000236,53423.65006200001 2025-06-22,02:13:14.000,173,10996982,13085,0,1750558393,13058.876122729991,33.63344309999957,53423.57320368 2025-06-22,02:13:15.000,173,10996939,12965,0,1750558394,13058.80202332,33.534755280001264,53423.57320368 2025-06-22,02:13:16.000,173,10996952,13085,0,1750558395,13058.79528700999,33.45016572000168,53423.510319600005 2025-06-22,02:13:17.000,173,10996965,13045,0,1750558396,13058.788550699996,33.36557616000209,53423.5452552 2025-06-22,02:13:18.000,173,10996926,13005,0,1750558397,13058.707714979995,33.26688834000379,53423.55224232001 2025-06-22,02:13:19.000,173,10996955,13085,0,1750558398,13058.68076974,33.19639704000292,53423.475384 2025-06-22,02:13:20.000,173,10996932,13165,0,1750558399,13058.64035188,33.104758350003976,53423.45442264001 2025-06-22,02:13:21.000,173,10997002,13005,0,1750558400,13058.59993402,33.08361095999862,53423.43346128001 2025-06-22,02:13:22.000,173,10996968,12925,0,1750558401,13058.57298877999,33.013119659997756,53423.41948704 2025-06-22,02:13:23.000,173,10996963,13085,0,1750558402,13058.485416749994,32.942628360004164,53423.342628720005 2025-06-22,02:13:24.000,173,10996927,12925,0,1750558403,13058.43152626999,32.879186190002656,53423.32166736 2025-06-22,02:13:25.000,173,10996937,13245,0,1750558404,13058.424789959994,32.843940539998584,53423.32865448 2025-06-22,02:13:26.000,173,10996988,13045,0,1750558405,13058.330481619989,32.76640010999836,53423.25179616 2025-06-22,02:13:27.000,173,10996993,13045,0,1750558406,13058.303536379994,32.69590881000477,53423.26577040001 2025-06-22,02:13:28.000,173,10996946,13045,0,1750558407,13058.222700659993,32.63246664000326,53423.21686056001 2025-06-22,02:13:29.000,173,10996944,13005,0,1750558408,13058.215964349998,32.55492621000303,53423.174937840005 2025-06-22,02:13:30.000,173,10997001,13005,0,1750558409,13058.162073869993,32.442140129998734,53423.1609636 2025-06-22,02:13:31.000,173,10996992,13005,0,1750558410,13058.108183390003,32.35050143999979,53423.09807952001 2025-06-22,02:13:32.000,173,10996992,13285,0,1750558411,13058.040820289993,32.22361710000405,53423.13301512 2025-06-22,02:13:33.000,173,10996976,12925,0,1750558412,13057.966720880002,32.13197840999783,53423.11904088001 2025-06-22,02:13:34.000,173,10996972,13045,0,1750558413,13057.926303020002,32.04738884999824,53423.03519544 2025-06-22,02:13:35.000,173,10996928,13205,0,1750558414,13057.899357779992,31.9205045100025,53423.03519544 2025-06-22,02:13:36.000,173,10996949,12965,0,1750558415,13057.845467300001,31.821816690004198,53422.9862856 2025-06-22,02:13:37.000,173,10996924,13085,0,1750558416,13057.811785749996,31.7090306099999,53422.9862856 2025-06-22,02:13:38.000,173,10996967,13085,0,1750558417,13057.764631580001,31.603293660002237,53422.93038864001 2025-06-22,02:13:39.000,173,10996957,13085,0,1750558418,13057.724213720001,31.53280236000137,53422.88147880001 2025-06-22,02:13:40.000,173,10996950,12925,0,1750558419,13057.690532169996,31.462311060000502,53422.86750456 2025-06-22,02:13:41.000,173,10996993,13125,0,1750558420,13057.670323239996,31.398868889998994,53422.888465920005 2025-06-22,02:13:42.000,173,10996954,13005,0,1750558421,13057.60296014,31.30723020000005,53422.88147880001 2025-06-22,02:13:43.000,173,10996965,12965,0,1750558422,13057.57601489999,31.279033680002613,53422.86051744001 2025-06-22,02:13:44.000,173,10997005,13165,0,1750558423,13057.51538810999,31.2508371599979,53422.81160760001 2025-06-22,02:13:45.000,173,10996964,12885,0,1750558424,13057.4412887,31.201493250002386,53422.74872352 2025-06-22,02:13:46.000,173,10996915,13085,0,1750558425,13057.37392559999,31.194444120003027,53422.776672 2025-06-22,02:13:47.000,173,10996978,13285,0,1750558426,13057.32003512,31.229689769999823,53422.769684880004 2025-06-22,02:13:48.000,173,10996971,13125,0,1750558427,13057.29308987999,31.24378802999854,53422.76269776001 2025-06-22,02:13:49.000,173,10996968,12965,0,1750558428,13057.19204522999,31.23673889999918,53422.71378792001 2025-06-22,02:13:50.000,173,10996968,13045,0,1750558429,13057.111209509989,31.2508371599979,53422.671865200005 2025-06-22,02:13:51.000,173,10997001,13205,0,1750558430,13057.070791649989,31.271984550003253,53422.69282656001 2025-06-22,02:13:52.000,173,10996983,12925,0,1750558431,13057.050582719989,31.28608281000197,53422.69282656001 2025-06-22,02:13:53.000,173,10996937,13085,0,1750558432,13056.983219619993,31.264935420003894,53422.671865200005 2025-06-22,02:13:54.000,173,10996957,13445,0,1750558433,13056.949538069988,31.314279329999408,53422.62994248 2025-06-22,02:13:55.000,173,10996929,12805,0,1750558434,13056.882174969993,31.271984550003253,53422.65090384 2025-06-22,02:13:56.000,173,10996902,12805,0,1750558435,13056.848493420002,31.208542380001745,53422.60898112 2025-06-22,02:13:57.000,173,10996960,13045,0,1750558436,13056.814811869997,31.215591510001104,53422.60898112 2025-06-22,02:13:58.000,173,10996920,13005,0,1750558437,13056.767657700002,31.173296729997674,53422.601994000004 2025-06-22,02:13:59.000,173,10996935,13125,0,1750558438,13056.747448770002,31.152149339999596,53422.59500688001 2025-06-22,02:14:00.000,173,10997008,13125,0,1750558439,13056.693558289997,31.095756300004723,53422.60898112 2025-06-22,02:14:01.000,173,10996953,13205,0,1750558440,13056.707030910002,31.032314130003215,53422.58801976 2025-06-22,02:14:02.000,173,10996925,13405,0,1750558441,13056.666613050002,30.982970220000425,53422.51116144 2025-06-22,02:14:03.000,173,10996984,12845,0,1750558442,13056.680085669992,30.94067544000427,53422.51814856 2025-06-22,02:14:04.000,173,10996947,13045,0,1750558443,13056.646404120002,30.88428240000212,53422.51814856 2025-06-22,02:14:05.000,173,10996975,12965,0,1750558444,13056.626195190001,30.806741970001895,53422.51116144 2025-06-22,02:14:06.000,173,10996967,13125,0,1750558445,13056.605986260001,30.771496319997823,53422.567058399996 2025-06-22,02:14:07.000,173,10997004,13165,0,1750558446,13056.659876739992,30.750348929999745,53422.5321228 2025-06-22,02:14:08.000,173,10996976,13205,0,1750558447,13056.639667809992,30.679857629998878,53422.58801976 2025-06-22,02:14:09.000,173,10997005,13005,0,1750558448,13056.632931499997,30.65166111000144,53422.59500688001 2025-06-22,02:14:10.000,173,10996977,13365,0,1750558449,13056.585777330001,30.588218939999933,53422.601994000004 2025-06-22,02:14:11.000,173,10996994,13125,0,1750558450,13056.579041019992,30.560022420002497,53422.58801976 2025-06-22,02:14:12.000,173,10996981,12845,0,1750558451,13056.518414229991,30.567071550001856,53422.58801976 2025-06-22,02:14:13.000,173,10996974,13085,0,1750558452,13056.504941610001,30.54592416000378,53422.622955360006 2025-06-22,02:14:14.000,173,10997006,13005,0,1750558453,13056.46452375,30.48248199000227,53422.622955360006 2025-06-22,02:14:15.000,173,10996960,12965,0,1750558454,13056.44431482,30.47543286000291,53422.64391672001 2025-06-22,02:14:16.000,173,10996953,13165,0,1750558455,13056.390424339996,30.48953112000163,53422.66487808001 2025-06-22,02:14:17.000,173,10996975,12925,0,1750558456,13056.350006479995,30.47543286000291,53422.62994248 2025-06-22,02:14:18.000,173,10996972,13325,0,1750558457,13056.29611599999,30.48248199000227,53422.553084160005 2025-06-22,02:14:19.000,173,10996985,13045,0,1750558458,13056.24222552,30.454285470004834,53422.58801976 2025-06-22,02:14:20.000,173,10997015,13125,0,1750558459,13056.21528027999,30.48248199000227,53422.66487808001 2025-06-22,02:14:21.000,173,10996946,13365,0,1750558460,13056.147917179995,30.48248199000227,53422.601994000004 2025-06-22,02:14:22.000,173,10996985,12845,0,1750558461,13056.07381776999,30.461334600004193,53422.59500688001 2025-06-22,02:14:23.000,173,10997003,12965,0,1750558462,13056.03339990999,30.461334600004193,53422.64391672001 2025-06-22,02:14:24.000,173,10997007,13125,0,1750558463,13055.979509429999,30.47543286000291,53422.601994000004 2025-06-22,02:14:25.000,173,10997001,12965,0,1750558464,13055.905410019994,30.42608895000012,53422.57404552001 2025-06-22,02:14:26.000,173,10996945,13165,0,1750558465,13055.851519539989,30.419039820000762,53422.60898112 2025-06-22,02:14:27.000,173,10996986,13365,0,1750558466,13055.811101679988,30.404941560002044,53422.60898112 2025-06-22,02:14:28.000,173,10996935,13325,0,1750558467,13055.730265959988,30.411990690001403,53422.720775040005 2025-06-22,02:14:29.000,173,10996979,12845,0,1750558468,13055.635957619997,30.397892430002685,53422.64391672001 2025-06-22,02:14:30.000,173,10997012,13245,0,1750558469,13055.568594520002,30.334450260001177,53422.622955360006 2025-06-22,02:14:31.000,173,10997042,12925,0,1750558470,13055.514704039997,30.29920461000438,53422.67885232 2025-06-22,02:14:32.000,173,10996937,13125,0,1750558471,13055.494495109997,30.26395896000031,53422.601994000004 2025-06-22,02:14:33.000,173,10997005,12725,0,1750558472,13055.467549870002,30.221664180004154,53422.61596824001 2025-06-22,02:14:34.000,173,10996964,13045,0,1750558473,13055.433868319997,30.2005167899988,53422.58801976 2025-06-22,02:14:35.000,173,10996992,13085,0,1750558474,13055.413659389997,30.122976359998574,53422.60898112 2025-06-22,02:14:36.000,173,10996978,12925,0,1750558475,13055.339559979991,30.108878099999856,53422.56007128 2025-06-22,02:14:37.000,173,10996950,12965,0,1750558476,13055.299142119991,30.03838679999899,53422.59500688001 2025-06-22,02:14:38.000,173,10996988,12605,0,1750558477,13055.231779019996,29.996092020002834,53422.553084160005 2025-06-22,02:14:39.000,173,10996955,12965,0,1750558478,13055.16441592,29.925600720001967,53422.58103264 2025-06-22,02:14:40.000,173,10996949,12965,0,1750558479,13055.110525439995,29.84101116000238,53422.59500688001 2025-06-22,02:14:41.000,173,10996982,12965,0,1750558480,13055.05663495999,29.777568990000873,53422.567058399996 2025-06-22,02:14:42.000,173,10996947,12965,0,1750558481,13055.00274448,29.728225079998083,53422.60898112 2025-06-22,02:14:43.000,173,10996980,12925,0,1750558482,13054.94211769,29.685930300001928,53422.60898112 2025-06-22,02:14:44.000,173,10997029,13125,0,1750558483,13054.93538137999,29.636586389999138,53422.61596824001 2025-06-22,02:14:45.000,173,10997008,12845,0,1750558484,13054.89496351999,29.587242480003624,53422.53910992 2025-06-22,02:14:46.000,173,10996971,12965,0,1750558485,13054.82086411,29.551996829999553,53422.6369296 2025-06-22,02:14:47.000,173,10997031,13165,0,1750558486,13054.746764699994,29.509702050003398,53422.58103264 2025-06-22,02:14:48.000,173,10996984,13165,0,1750558487,13054.692874219989,29.50265292000404,53422.601994000004 2025-06-22,02:14:49.000,173,10997015,13205,0,1750558488,13054.618774809998,29.45330901000125,53422.622955360006 2025-06-22,02:14:50.000,173,10996982,13085,0,1750558489,13054.517730159998,29.460358140000608,53422.553084160005 2025-06-22,02:14:51.000,173,10996992,13005,0,1750558490,13054.470575990003,29.418063360004453,53422.57404552001 2025-06-22,02:14:52.000,173,10997022,13245,0,1750558491,13054.403212889993,29.44625988000189,53422.54609704001 2025-06-22,02:14:53.000,173,10996956,12925,0,1750558492,13054.315640859997,29.44625988000189,53422.59500688001 2025-06-22,02:14:54.000,173,10996983,12885,0,1750558493,13054.275222999997,29.418063360004453,53422.60898112 2025-06-22,02:14:55.000,173,10996984,13165,0,1750558494,13054.201123589992,29.368719450001663,53422.54609704001 2025-06-22,02:14:56.000,173,10997010,13165,0,1750558495,13054.167442040001,29.375768580001022,53422.553084160005 2025-06-22,02:14:57.000,173,10996999,12885,0,1750558496,13054.093342629996,29.38986683999974,53422.54609704001 2025-06-22,02:14:58.000,173,10997002,12965,0,1750558497,13054.02597953,29.361670320002304,53422.553084160005 2025-06-22,02:14:59.000,173,10996946,13205,0,1750558498,13053.94514381,29.312326409999514,53422.53910992 2025-06-22,02:15:00.000,173,10997023,13125,0,1750558499,13053.89798963999,29.27708076000272,53422.56007128 2025-06-22,02:15:01.000,173,10996996,13045,0,1750558500,13053.871044399995,29.241835109998647,53422.53910992 2025-06-22,02:15:02.000,173,10996990,13125,0,1750558501,13053.78347237,29.22773684999993,53422.54609704001 2025-06-22,02:15:03.000,173,10996981,12965,0,1750558502,13053.729581889995,29.199540330002492,53422.56007128 2025-06-22,02:15:04.000,173,10996954,12925,0,1750558503,13053.72284558,29.17134380999778,53422.504174320005 2025-06-22,02:15:05.000,173,10997003,13285,0,1750558504,13053.628537239994,29.114950770002906,53422.54609704001 2025-06-22,02:15:06.000,173,10997002,13085,0,1750558505,13053.540965209999,29.136098160000984,53422.58801976 2025-06-22,02:15:07.000,173,10996988,12925,0,1750558506,13053.453393179989,29.15724554999906,53422.52513568001 2025-06-22,02:15:08.000,173,10997001,12925,0,1750558507,13053.392766389989,29.143147290000343,53422.504174320005 2025-06-22,02:15:09.000,173,10997008,13005,0,1750558508,13053.311930669988,29.114950770002906,53422.54609704001 2025-06-22,02:15:10.000,173,10996984,13045,0,1750558509,13053.183940779993,29.136098160000984,53422.51116144 2025-06-22,02:15:11.000,173,10997006,12805,0,1750558510,13053.096368749997,29.150196419999702,53422.46923872 2025-06-22,02:15:12.000,173,10996975,12925,0,1750558511,13053.022269339992,29.185442070003774,53422.455264480006 2025-06-22,02:15:13.000,173,10997031,13325,0,1750558512,13052.941433619992,29.17134380999778,53422.47622584001 2025-06-22,02:15:14.000,173,10997008,12965,0,1750558513,13052.860597899991,29.241835109998647,53422.40635464001 2025-06-22,02:15:15.000,173,10996986,13125,0,1750558514,13052.773025869996,29.262982500004,53422.40635464001 2025-06-22,02:15:16.000,173,10996992,13005,0,1750558515,13052.62482705,29.241835109998647,53422.42032888 2025-06-22,02:15:17.000,173,10996966,13045,0,1750558516,13052.57767287999,29.27708076000272,53422.40635464001 2025-06-22,02:15:18.000,173,10996977,13085,0,1750558517,13052.51704608999,29.319375539998873,53422.37141904 2025-06-22,02:15:19.000,173,10996932,12965,0,1750558518,13052.43621036999,29.284129890002077,53422.37141904 2025-06-22,02:15:20.000,173,10996908,12725,0,1750558519,13052.362110959999,29.291179020001437,53422.30853496001 2025-06-22,02:15:21.000,173,10996948,12965,0,1750558520,13052.321693099999,29.27003163000336,53422.32949632001 2025-06-22,02:15:22.000,173,10996964,13325,0,1750558521,13052.301484169999,29.262982500004,53422.3225092 2025-06-22,02:15:23.000,173,10996951,13245,0,1750558522,13052.254329999989,29.21363859000121,53422.3225092 2025-06-22,02:15:24.000,173,10996987,12925,0,1750558523,13052.213912139989,29.150196419999702,53422.24565088 2025-06-22,02:15:25.000,173,10996997,12765,0,1750558524,13052.160021659998,29.107901640003547,53422.30154784 2025-06-22,02:15:26.000,173,10996968,12965,0,1750558525,13052.133076419988,29.079705119998835,53422.266612240004 2025-06-22,02:15:27.000,173,10996981,13205,0,1750558526,13052.079185939998,29.03741034000268,53422.22468952 2025-06-22,02:15:28.000,173,10996962,12965,0,1750558527,13052.052240700003,29.03036121000332,53422.25962512001 2025-06-22,02:15:29.000,173,10997003,12845,0,1750558528,13051.991613910002,29.002164689998608,53422.252638 2025-06-22,02:15:30.000,173,10996992,13005,0,1750558529,13051.904041879992,28.97396817000117,53422.16180544001 2025-06-22,02:15:31.000,173,10996966,12725,0,1750558530,13051.829942470002,28.99511555999925,53422.231676639996 2025-06-22,02:15:32.000,173,10996953,13125,0,1750558531,13051.769315680001,29.03036121000332,53422.15481832 2025-06-22,02:15:33.000,173,10996989,13085,0,1750558532,13051.722161509992,29.03741034000268,53422.231676639996 2025-06-22,02:15:34.000,173,10996978,12885,0,1750558533,13051.648062100001,29.04445947000204,53422.20372816 2025-06-22,02:15:35.000,173,10996976,13285,0,1750558534,13051.573962689996,29.065606860000116,53422.18975392001 2025-06-22,02:15:36.000,173,10996912,12805,0,1750558535,13051.52007220999,29.065606860000116,53422.17577968 2025-06-22,02:15:37.000,173,10996976,12925,0,1750558536,13051.52680852,29.143147290000343,53422.18975392001 2025-06-22,02:15:38.000,173,10996953,13165,0,1750558537,13051.45944541999,29.150196419999702,53422.1827668 2025-06-22,02:15:39.000,173,10997007,12965,0,1750558538,13051.39881862999,29.22068772000057,53422.16180544001 2025-06-22,02:15:40.000,173,10997009,13005,0,1750558539,13051.37860969999,29.20658946000185,53422.18975392001 2025-06-22,02:15:41.000,173,10997010,13045,0,1750558540,13051.34492815,29.284129890002077,53422.16180544001 2025-06-22,02:15:42.000,173,10997045,13005,0,1750558541,13051.32471922,29.305277280000155,53422.217702400005 2025-06-22,02:15:43.000,173,10996995,13085,0,1750558542,13051.270828739995,29.333473800004867,53422.24565088 2025-06-22,02:15:44.000,173,10996965,13165,0,1750558543,13051.210201949994,29.333473800004867,53422.23866376001 2025-06-22,02:15:45.000,173,10996992,12965,0,1750558544,13051.18325671,29.347572060003586,53422.30853496001 2025-06-22,02:15:46.000,173,10997000,12925,0,1750558545,13051.129366229994,29.368719450001663,53422.23866376001 2025-06-22,02:15:47.000,173,10996972,12925,0,1750558546,13051.048530509994,29.340522930004227,53422.30154784 2025-06-22,02:15:48.000,173,10996989,13125,0,1750558547,13051.014848959989,29.333473800004867,53422.266612240004 2025-06-22,02:15:49.000,173,10996978,13085,0,1750558548,13050.907067999993,29.340522930004227,53422.252638 2025-06-22,02:15:50.000,173,10996947,13045,0,1750558549,13050.880122759998,29.361670320002304,53422.30154784 2025-06-22,02:15:51.000,173,10996974,13005,0,1750558550,13050.826232279993,29.340522930004227,53422.266612240004 2025-06-22,02:15:52.000,173,10996961,12845,0,1750558551,13050.758869179997,29.347572060003586,53422.28058648001 2025-06-22,02:15:53.000,173,10996936,13125,0,1750558552,13050.698242389997,29.418063360004453,53422.252638 2025-06-22,02:15:54.000,173,10996945,13085,0,1750558553,13050.637615599997,29.375768580001022,53422.287573600006 2025-06-22,02:15:55.000,173,10996949,12845,0,1750558554,13050.597197739997,29.368719450001663,53422.31552208 2025-06-22,02:15:56.000,173,10996979,13125,0,1750558555,13050.597197739997,29.326424669998232,53422.29456072 2025-06-22,02:15:57.000,173,10997007,12965,0,1750558556,13050.529834640001,29.347572060003586,53422.29456072 2025-06-22,02:15:58.000,173,10997005,13005,0,1750558557,13050.509625710001,29.368719450001663,53422.41334176 2025-06-22,02:15:59.000,173,10996975,12965,0,1750558558,13050.523098329992,29.361670320002304,53422.36443192 2025-06-22,02:16:00.000,173,10996956,12885,0,1750558559,13050.502889399992,29.347572060003586,53422.385393280005 2025-06-22,02:16:01.000,173,10996983,12925,0,1750558560,13050.469207850001,29.333473800004867,53422.3923804 2025-06-22,02:16:02.000,173,10997003,13045,0,1750558561,13050.422053679991,29.340522930004227,53422.41334176 2025-06-22,02:16:03.000,173,10996985,13205,0,1750558562,13050.422053679991,29.326424669998232,53422.434303120004 2025-06-22,02:16:04.000,173,10996934,13045,0,1750558563,13050.422053679991,29.319375539998873,53422.35045768 2025-06-22,02:16:05.000,173,10997014,12925,0,1750558564,13050.32774534,29.291179020001437,53422.41334176 2025-06-22,02:16:06.000,173,10996981,13165,0,1750558565,13050.294063789996,29.319375539998873,53422.44129024 2025-06-22,02:16:07.000,173,10996952,12765,0,1750558566,13050.26038223999,29.312326409999514,53422.455264480006 2025-06-22,02:16:08.000,173,10996974,12845,0,1750558567,13050.19975544999,29.333473800004867,53422.42731600001 2025-06-22,02:16:09.000,173,10997008,12925,0,1750558568,13050.15933758999,29.354621190002945,53422.434303120004 2025-06-22,02:16:10.000,173,10996924,12805,0,1750558569,13050.08523818,29.354621190002945,53422.42032888 2025-06-22,02:16:11.000,173,10996955,13245,0,1750558570,13050.04482032,29.411014229997818,53422.47622584001 2025-06-22,02:16:12.000,173,10996951,13005,0,1750558571,13049.950511979994,29.425112490003812,53422.504174320005 2025-06-22,02:16:13.000,173,10996947,13125,0,1750558572,13049.869676259994,29.44625988000189,53422.49718720001 2025-06-22,02:16:14.000,173,10996937,13045,0,1750558573,13049.862939949999,29.488554659998044,53422.4622516 2025-06-22,02:16:15.000,173,10996990,12845,0,1750558574,13049.768631609993,29.516751180002757,53422.54609704001 2025-06-22,02:16:16.000,173,10996922,12965,0,1750558575,13049.681059579998,29.587242480003624,53422.59500688001 2025-06-22,02:16:17.000,173,10996933,12845,0,1750558576,13049.654114339988,29.601340740002342,53422.53910992 2025-06-22,02:16:18.000,173,10996959,12845,0,1750558577,13049.566542309993,29.67183204000321,53422.56007128 2025-06-22,02:16:19.000,173,10996992,12725,0,1750558578,13049.539597069997,29.67888117000257,53422.58103264 2025-06-22,02:16:20.000,173,10996980,12765,0,1750558579,13049.499179209997,29.721175949998724,53422.60898112 2025-06-22,02:16:31.000,173,10996948,13005,0,1750558590,13049.492442900002,29.784618120000232,53422.66487808001 2025-06-22,02:16:32.000,173,10996972,12805,0,1750558591,13049.465497659992,29.80576550999831,53422.6369296 2025-06-22,02:16:33.000,173,10996982,13005,0,1750558592,13049.472233970002,29.80576550999831,53422.65090384 2025-06-22,02:16:34.000,173,10997000,13285,0,1750558593,13049.438552419997,29.826912900003663,53422.67885232 2025-06-22,02:16:35.000,173,10996944,13085,0,1750558594,13049.411607180002,29.84101116000238,53422.66487808001 2025-06-22,02:16:36.000,173,10996969,13085,0,1750558595,13049.357716699997,29.883305939998536,53422.71378792001 2025-06-22,02:16:37.000,173,10996966,12925,0,1750558596,13049.344244079992,29.869207679999818,53422.720775040005 2025-06-22,02:16:38.000,173,10997006,13245,0,1750558597,13049.317298839997,29.869207679999818,53422.76269776001 2025-06-22,02:16:39.000,173,10996949,13005,0,1750558598,13049.303826219992,29.89740420000453,53422.75571064 2025-06-22,02:16:40.000,173,10996970,13005,0,1750558599,13049.243199429991,29.91150246000325,53422.79763336 2025-06-22,02:16:41.000,173,10996994,13125,0,1750558600,13049.216254189996,29.91150246000325,53422.776672 2025-06-22,02:16:42.000,173,10996964,13085,0,1750558601,13049.216254189996,29.946748110000044,53422.839556080005 2025-06-22,02:16:43.000,173,10996957,13125,0,1750558602,13049.16910002,29.960846369998762,53422.86750456 2025-06-22,02:16:44.000,173,10996990,12925,0,1750558603,13049.142154779991,29.960846369998762,53422.83256896001 2025-06-22,02:16:45.000,173,10996937,12725,0,1750558604,13049.12194584999,30.003141150002193,53422.902440159996 2025-06-22,02:16:46.000,173,10996964,13205,0,1750558605,13049.10173691999,30.02428854000027,53422.8465432 2025-06-22,02:16:47.000,173,10996955,13005,0,1750558606,13049.074791679996,30.01723941000091,53422.88147880001 2025-06-22,02:16:48.000,173,10996979,13165,0,1750558607,13049.08152798999,30.03133766999963,53422.90942728001 2025-06-22,02:16:49.000,173,10996974,12965,0,1750558608,13049.095000609996,30.059534190004342,53422.94436288 2025-06-22,02:16:50.000,173,10996947,12925,0,1750558609,13049.06805537,30.03838679999899,53422.958337120006 2025-06-22,02:16:51.000,173,10996947,13005,0,1750558610,13049.074791679996,30.045435929998348,53422.96532424 2025-06-22,02:16:52.000,173,10996991,13045,0,1750558611,13049.04784644,30.052485059997707,53422.93038864001 2025-06-22,02:16:53.000,173,10996945,13205,0,1750558612,13049.00069226999,30.07363245000306,53423.007246960005 2025-06-22,02:16:54.000,173,10996936,12965,0,1750558613,13049.014164889995,30.02428854000027,53422.97231136 2025-06-22,02:16:55.000,173,10996920,12965,0,1750558614,13048.953538099995,30.03133766999963,53422.99327272 2025-06-22,02:16:56.000,173,10996971,12885,0,1750558615,13048.96027440999,30.045435929998348,53422.97231136 2025-06-22,02:16:57.000,173,10996989,13005,0,1750558616,13048.89964761999,30.02428854000027,53423.070131039996 2025-06-22,02:16:58.000,173,10997011,12965,0,1750558617,13048.892911309995,29.974944630004757,53423.04916968001 2025-06-22,02:16:59.000,173,10996957,13045,0,1750558618,13048.872702379995,29.960846369998762,53423.08410528 2025-06-22,02:17:00.000,173,10996963,13205,0,1750558619,13048.791866659994,29.946748110000044,53423.105066640004 2025-06-22,02:17:01.000,173,10996965,13085,0,1750558620,13048.812075589994,29.946748110000044,53423.11904088001 2025-06-22,02:17:02.000,173,10996985,13045,0,1750558621,13048.82554821,29.918551590002608,53423.14000224 2025-06-22,02:17:03.000,173,10996959,13365,0,1750558622,13048.77839403999,29.918551590002608,53423.13301512 2025-06-22,02:17:04.000,173,10996994,13285,0,1750558623,13048.751448799994,29.918551590002608,53423.18891208 2025-06-22,02:17:05.000,173,10996998,13285,0,1750558624,13048.77839403999,29.876256809999177,53423.25179616 2025-06-22,02:17:06.000,173,10996993,12885,0,1750558625,13048.76492142,29.91150246000325,53423.25179616 2025-06-22,02:17:07.000,173,10996956,13045,0,1750558626,13048.771657729994,29.90445333000389,53423.25878328 2025-06-22,02:17:08.000,173,10996963,13125,0,1750558627,13048.832284519995,29.890355069997895,53423.300706 2025-06-22,02:17:09.000,173,10996928,13405,0,1750558628,13048.81881189999,29.932649850001326,53423.36359008001 2025-06-22,02:17:10.000,173,10997002,13085,0,1750558629,13048.832284519995,29.939698980000685,53423.34961584 2025-06-22,02:17:11.000,173,10996987,13125,0,1750558630,13048.80533928,29.953797239999403,53423.461409760006 2025-06-22,02:17:12.000,173,10997015,13045,0,1750558631,13048.82554821,29.981993760004116,53423.440448400004 2025-06-22,02:17:13.000,173,10996960,13245,0,1750558632,13048.84575714,29.960846369998762,53423.42647416 2025-06-22,02:17:14.000,173,10996978,12925,0,1750558633,13048.82554821,29.996092020002834,53423.43346128001 2025-06-22,02:17:15.000,173,10996972,12965,0,1750558634,13048.85922975999,30.010190280001552,53423.48237112001 2025-06-22,02:17:16.000,173,10996969,13405,0,1750558635,13048.81881189999,30.03133766999963,53423.50333248001 2025-06-22,02:17:17.000,173,10996988,13285,0,1750558636,13048.80533928,30.01723941000091,53423.56621656 2025-06-22,02:17:18.000,173,10996935,13045,0,1750558637,13048.77839403999,30.03838679999899,53423.59416504 2025-06-22,02:17:19.000,173,10996990,12925,0,1750558638,13048.76492142,30.045435929998348,53423.58717792 2025-06-22,02:17:20.000,173,10996979,12925,0,1750558639,13048.76492142,30.08773071000178,53423.65006200001 2025-06-22,02:17:21.000,173,10996944,12925,0,1750558640,13048.75818510999,30.108878099999856,53423.63608776 2025-06-22,02:17:22.000,173,10996901,13205,0,1750558641,13048.79860296999,30.115927229999215,53423.69897184001 2025-06-22,02:17:23.000,173,10996963,13005,0,1750558642,13048.79860296999,30.130025489997934,53423.6849976 2025-06-22,02:17:24.000,173,10996974,12885,0,1750558643,13048.81881189999,30.144123750003928,53423.726920320005 2025-06-22,02:17:25.000,173,10996983,13005,0,1750558644,13048.85922975999,30.172320270001364,53423.78281728 2025-06-22,02:17:26.000,173,10996957,12885,0,1750558645,13048.913120239995,30.20756591999816,53423.775830160004 2025-06-22,02:17:27.000,173,10996942,13085,0,1750558646,13048.973747029995,30.172320270001364,53423.83172712 2025-06-22,02:17:28.000,173,10996961,12885,0,1750558647,13049.04111012999,30.179369400000724,53423.824740000004 2025-06-22,02:17:29.000,173,10996936,13045,0,1750558648,13049.08152798999,30.172320270001364,53423.894611200005 2025-06-22,02:17:30.000,173,10996986,13125,0,1750558649,13049.162363709991,30.165271140002005,53423.91557256001 2025-06-22,02:17:31.000,173,10997015,13125,0,1750558650,13049.209517880001,30.13707462000457,53424.00640512001 2025-06-22,02:17:32.000,173,10996933,12925,0,1750558651,13049.243199429991,30.08068158000242,53423.999418 2025-06-22,02:17:33.000,173,10996990,13125,0,1750558652,13049.324035149992,30.101828970000497,53424.04134072 2025-06-22,02:17:34.000,173,10996975,13125,0,1750558653,13049.384661939992,30.08773071000178,53424.04832784 2025-06-22,02:17:35.000,173,10996961,13085,0,1750558654,13049.411607180002,30.0665833200037,53424.111211920004 2025-06-22,02:17:36.000,173,10996994,12845,0,1750558655,13049.438552419997,30.010190280001552,53424.10422480001 2025-06-22,02:17:37.000,173,10997002,13165,0,1750558656,13049.478970279997,30.02428854000027,53424.20204448001 2025-06-22,02:17:38.000,173,10997015,13205,0,1750558657,13049.472233970002,30.02428854000027,53424.22300584001 2025-06-22,02:17:39.000,173,10997005,13125,0,1750558658,13049.478970279997,30.03133766999963,53424.25794144 2025-06-22,02:17:40.000,173,10996979,12965,0,1750558659,13049.465497659992,30.07363245000306,53424.32082552001 2025-06-22,02:17:41.000,173,10996954,13125,0,1750558660,13049.411607180002,30.130025489997934,53424.36973536001 2025-06-22,02:17:42.000,173,10996980,12845,0,1750558661,13049.411607180002,30.151172880003287,53424.4535808 2025-06-22,02:17:43.000,173,10996994,13165,0,1750558662,13049.303826219992,30.151172880003287,53424.42563232 2025-06-22,02:17:44.000,173,10997005,12925,0,1750558663,13049.222990499991,30.2005167899988,53424.516464880006 2025-06-22,02:17:45.000,173,10996995,13125,0,1750558664,13049.16910002,30.228713310003513,53424.516464880006 2025-06-22,02:17:46.000,173,10996982,12885,0,1750558665,13049.10173691999,30.25690983000095,53424.55838760001 2025-06-22,02:17:47.000,173,10996893,13205,0,1750558666,13049.054582749995,30.26395896000031,53424.5933232 2025-06-22,02:17:48.000,173,10997023,13085,0,1750558667,13048.98721965,30.27100808999967,53424.62127168 2025-06-22,02:17:49.000,173,10996977,13445,0,1750558668,13048.96701072,30.24986070000159,53424.635245920006 2025-06-22,02:17:50.000,173,10996995,12845,0,1750558669,13048.94680179,30.2005167899988,53424.663194400004 2025-06-22,02:17:51.000,173,10996982,13005,0,1750558670,13048.886175,30.158222010002646,53424.69813 2025-06-22,02:17:52.000,173,10996961,12965,0,1750558671,13048.87943868999,30.094779840001138,53424.684155760006 2025-06-22,02:17:53.000,173,10996995,13045,0,1750558672,13048.79860296999,30.03838679999899,53424.76101408 2025-06-22,02:17:54.000,173,10996943,13005,0,1750558673,13048.84575714,29.960846369998762,53424.74703984 2025-06-22,02:17:55.000,173,10996946,13005,0,1750558674,13048.78513035,29.89740420000453,53424.82389816001 2025-06-22,02:17:56.000,173,10996971,13205,0,1750558675,13048.73797617999,29.86215855000046,53424.8378724 2025-06-22,02:17:57.000,173,10996979,13125,0,1750558676,13048.690822009994,29.833962030003022,53424.851846640006 2025-06-22,02:17:58.000,173,10996946,13045,0,1750558677,13048.630195219994,29.777568990000873,53424.92870496 2025-06-22,02:17:59.000,173,10996960,13165,0,1750558678,13048.589777359994,29.735274210004718,53424.91473072 2025-06-22,02:18:00.000,173,10996957,13165,0,1750558679,13048.562832119998,29.67183204000321,53424.89376936001 2025-06-22,02:18:01.000,173,10997008,13285,0,1750558680,13048.468523779993,29.65773378000449,53424.949666320004 2025-06-22,02:18:02.000,173,10997011,13165,0,1750558681,13048.448314849993,29.650684649997856,53424.9077436 2025-06-22,02:18:03.000,173,10997013,13245,0,1750558682,13048.374215440002,29.636586389999138,53424.91473072 2025-06-22,02:18:04.000,173,10996922,13045,0,1750558683,13048.380951749998,29.65773378000449,53425.00556328 2025-06-22,02:18:05.000,173,10996983,12845,0,1750558684,13048.320324959997,29.66478291000385,53424.94267920001 2025-06-22,02:18:06.000,173,10997008,12965,0,1750558685,13048.286643409992,29.692979430001287,53424.9776148 2025-06-22,02:18:07.000,173,10996950,12605,0,1750558686,13048.226016619992,29.728225079998083,53425.047486 2025-06-22,02:18:08.000,173,10996989,13085,0,1750558687,13048.219280309997,29.777568990000873,53425.019537520006 2025-06-22,02:18:09.000,173,10997001,12885,0,1750558688,13048.192335070002,29.784618120000232,53425.05447312 2025-06-22,02:18:10.000,173,10996946,13125,0,1750558689,13048.185598759992,29.819863770004304,53425.06146024001 2025-06-22,02:18:11.000,173,10996967,12885,0,1750558690,13048.199071379997,29.84101116000238,53425.07543448 2025-06-22,02:18:12.000,173,10996994,12925,0,1750558691,13048.226016619992,29.876256809999177,53425.15927992001 2025-06-22,02:18:13.000,173,10996931,13085,0,1750558692,13048.226016619992,29.925600720001967,53425.1522928 2025-06-22,02:18:14.000,173,10996969,12965,0,1750558693,13048.252961860002,29.989042890003475,53425.15927992001 2025-06-22,02:18:15.000,173,10996977,13045,0,1750558694,13048.246225549992,30.0665833200037,53425.19421552 2025-06-22,02:18:16.000,173,10996965,13045,0,1750558695,13048.273170790002,30.13707462000457,53425.20818976001 2025-06-22,02:18:17.000,173,10996992,12765,0,1750558696,13048.259698169997,30.2005167899988,53425.24312536 2025-06-22,02:18:18.000,173,10996978,13045,0,1750558697,13048.286643409992,30.278057219999027,53425.333957920004 2025-06-22,02:18:19.000,173,10996971,12925,0,1750558698,13048.340533889997,30.32035200000246,53425.34793216001 2025-06-22,02:18:20.000,173,10996986,12965,0,1750558699,13048.401160679998,30.32035200000246,53425.38286776 2025-06-22,02:18:21.000,173,10996989,12925,0,1750558700,13048.488732709993,30.362646779998613,53425.38985488 2025-06-22,02:18:22.000,173,10997008,12965,0,1750558701,13048.508941639993,30.383794170003966,53425.44575184001 2025-06-22,02:18:23.000,173,10996985,12925,0,1750558702,13048.529150569993,30.362646779998613,53425.46671320001 2025-06-22,02:18:24.000,173,10996969,13405,0,1750558703,13048.596513669989,30.327401130001817,53425.51562304001 2025-06-22,02:18:25.000,173,10997007,12925,0,1750558704,13048.711030939994,30.348548519999895,53425.52959728 2025-06-22,02:18:26.000,173,10997002,13045,0,1750558705,13048.744712489999,30.3133028700031,53425.65536544 2025-06-22,02:18:27.000,173,10996975,13205,0,1750558706,13048.812075589994,30.292155479997746,53425.64837832 2025-06-22,02:18:28.000,173,10996960,13165,0,1750558707,13048.832284519995,30.278057219999027,53425.72523664 2025-06-22,02:18:29.000,173,10996994,13045,0,1750558708,13048.87943868999,30.24281157000223,53425.72523664 2025-06-22,02:18:30.000,173,10997008,13125,0,1750558709,13048.92659286,30.20756591999816,53425.79510784 2025-06-22,02:18:31.000,173,10996977,12845,0,1750558710,13048.92659286,30.179369400000724,53425.85100480001 2025-06-22,02:18:32.000,173,10996936,13245,0,1750558711,13048.96027440999,30.130025489997934,53425.92786312001 2025-06-22,02:18:33.000,173,10996994,13285,0,1750558712,13048.96701072,30.101828970000497,53426.03266992 2025-06-22,02:18:34.000,173,10997034,12925,0,1750558713,13048.92659286,30.02428854000027,53426.08157976 2025-06-22,02:18:35.000,173,10996978,13005,0,1750558714,13048.89964761999,30.052485059997707,53426.1304896 2025-06-22,02:18:36.000,173,10997002,12845,0,1750558715,13048.94006547999,29.996092020002834,53426.18638656001 2025-06-22,02:18:37.000,173,10996971,13205,0,1750558716,13048.892911309995,30.003141150002193,53426.21433504001 2025-06-22,02:18:38.000,173,10996982,13245,0,1750558717,13048.852493449995,30.045435929998348,53426.24927064 2025-06-22,02:18:39.000,173,10996981,13205,0,1750558718,13048.82554821,30.03838679999899,53426.31914184 2025-06-22,02:18:40.000,173,10997002,13165,0,1750558719,13048.812075589994,30.0665833200037,53426.40298728001 2025-06-22,02:18:41.000,173,10996940,13165,0,1750558720,13048.872702379995,30.094779840001138,53426.45189712001 2025-06-22,02:18:42.000,173,10996998,13045,0,1750558721,13048.86596607,30.158222010002646,53426.50080696001 2025-06-22,02:18:43.000,173,10996964,12725,0,1750558722,13048.87943868999,30.24281157000223,53426.479845600006 2025-06-22,02:18:44.000,173,10996966,12885,0,1750558723,13048.91985654999,30.32035200000246,53426.56369104 2025-06-22,02:18:45.000,173,10997007,12925,0,1750558724,13048.87943868999,30.362646779998613,53426.61260088 2025-06-22,02:18:46.000,173,10996984,13405,0,1750558725,13048.87943868999,30.468383730003552,53426.63356224 2025-06-22,02:18:47.000,173,10996950,12965,0,1750558726,13048.94006547999,30.531825899997784,53426.71042056 2025-06-22,02:18:48.000,173,10996977,13125,0,1750558727,13048.94680179,30.552973290003138,53426.7593304 2025-06-22,02:18:49.000,173,10996990,12965,0,1750558728,13048.96701072,30.67280849999952,53426.85715008001 2025-06-22,02:18:50.000,173,10997021,12925,0,1750558729,13049.02090119999,30.736250670001027,53426.88509856001 2025-06-22,02:18:51.000,173,10996988,13085,0,1750558730,13049.095000609996,30.729201540001668,53426.94099552 2025-06-22,02:18:52.000,173,10996997,13165,0,1750558731,13049.142154779991,30.729201540001668,53426.968944 2025-06-22,02:18:53.000,173,10996972,12925,0,1750558732,13049.182572639991,30.736250670001027,53427.010866720004 2025-06-22,02:18:54.000,173,10996983,13365,0,1750558733,13049.229726810001,30.750348929999745,53427.04580232 2025-06-22,02:18:55.000,173,10996955,12765,0,1750558734,13049.263408359991,30.750348929999745,53427.080737920005 2025-06-22,02:18:56.000,173,10996964,12765,0,1750558735,13049.276880979996,30.743299800000386,53427.07375080001 2025-06-22,02:18:57.000,173,10996976,13005,0,1750558736,13049.236463119996,30.693955890004872,53427.150609120006 2025-06-22,02:18:58.000,173,10996956,13125,0,1750558737,13049.222990499991,30.65166111000144,53427.30432576 2025-06-22,02:18:59.000,173,10996931,12965,0,1750558738,13049.175836329996,30.581169810000574,53427.26240304 2025-06-22,02:19:00.000,173,10996952,12765,0,1750558739,13049.142154779991,30.531825899997784,53427.29035152001 2025-06-22,02:19:01.000,173,10996916,12965,0,1750558740,13049.054582749995,30.49658025000099,53427.32528712 2025-06-22,02:19:02.000,173,10997010,12965,0,1750558741,13048.953538099995,30.454285470004834,53427.37419696 2025-06-22,02:19:03.000,173,10996974,13045,0,1750558742,13048.87943868999,30.42608895000012,53427.44406816 2025-06-22,02:19:04.000,173,10996924,13005,0,1750558743,13048.75818510999,30.327401130001817,53427.534900720006 2025-06-22,02:19:05.000,173,10996969,13085,0,1750558744,13048.657140459989,30.334450260001177,53427.50695224001 2025-06-22,02:19:06.000,173,10996971,12805,0,1750558745,13048.542623189998,30.30625374000374,53427.54887496 2025-06-22,02:19:07.000,173,10996993,13005,0,1750558746,13048.461787469998,30.292155479997746,53427.55586208001 2025-06-22,02:19:08.000,173,10996982,12965,0,1750558747,13048.367479129993,30.3133028700031,53427.534900720006 2025-06-22,02:19:09.000,173,10996971,12965,0,1750558748,13048.293379720002,30.334450260001177,53427.52791360001 2025-06-22,02:19:10.000,173,10997013,12965,0,1750558749,13048.232752930002,30.348548519999895,53427.52791360001 2025-06-22,02:19:11.000,173,10996964,12925,0,1750558750,13048.172126140002,30.419039820000762,53427.534900720006 2025-06-22,02:19:12.000,173,10996992,13045,0,1750558751,13048.091290420001,30.454285470004834,53427.61874616 2025-06-22,02:19:13.000,173,10996953,13125,0,1750558752,13048.071081490001,30.47543286000291,53427.56983632 2025-06-22,02:19:14.000,173,10997014,12965,0,1750558753,13048.071081490001,30.53887503000442,53427.60477192001 2025-06-22,02:19:15.000,173,10997013,12805,0,1750558754,13048.057608869996,30.560022420002497,53427.60477192001 2025-06-22,02:19:16.000,173,10996999,12925,0,1750558755,13048.030663630001,30.60231719999865,53427.653681760006 2025-06-22,02:19:17.000,173,10996990,13245,0,1750558756,13048.071081490001,30.644611980002082,53427.62573328001 2025-06-22,02:19:18.000,173,10996956,12925,0,1750558757,13048.124971969992,30.67280849999952,53427.5977848 2025-06-22,02:19:19.000,173,10997023,13005,0,1750558758,13048.111499350001,30.693955890004872,53427.61175904 2025-06-22,02:19:20.000,173,10996952,12765,0,1750558759,13048.199071379997,30.771496319997823,53427.62573328001 2025-06-22,02:19:21.000,173,10996947,13045,0,1750558760,13048.226016619992,30.792643710003176,53427.653681760006 2025-06-22,02:19:22.000,173,10996994,12925,0,1750558761,13048.300116029997,30.856085880004684,53427.63970752 2025-06-22,02:19:23.000,173,10996953,12925,0,1750558762,13048.340533889997,30.856085880004684,53427.66066888 2025-06-22,02:19:24.000,173,10996971,13085,0,1750558763,13048.374215440002,30.877233270002762,53427.69560448001 2025-06-22,02:19:25.000,173,10996987,12885,0,1750558764,13048.421369609998,30.89838066000084,53427.681630240004 2025-06-22,02:19:26.000,173,10996939,13125,0,1750558765,13048.448314849993,30.94067544000427,53427.7375272 2025-06-22,02:19:27.000,173,10997018,13245,0,1750558766,13048.468523779993,30.88428240000212,53427.653681760006 2025-06-22,02:19:28.000,173,10996949,13125,0,1750558767,13048.522414259998,30.94067544000427,53427.702591600006 2025-06-22,02:19:29.000,173,10996971,12925,0,1750558768,13048.535886879989,30.89838066000084,53427.7375272 2025-06-22,02:19:30.000,173,10996997,12805,0,1750558769,13048.589777359994,30.919528049998917,53427.77246280001 2025-06-22,02:19:31.000,173,10996986,12685,0,1750558770,13048.616722599989,30.912478919999558,53427.77944992 2025-06-22,02:19:32.000,173,10996969,13285,0,1750558771,13048.596513669989,30.919528049998917,53427.79342416001 2025-06-22,02:19:33.000,173,10996965,13085,0,1750558772,13048.596513669989,30.9054297900002,53427.800411280004 2025-06-22,02:19:34.000,173,10996955,13005,0,1750558773,13048.556095809989,30.990019349999784,53427.8073984 2025-06-22,02:19:35.000,173,10996950,12845,0,1750558774,13048.502205329998,30.990019349999784,53427.78643704 2025-06-22,02:19:36.000,173,10996943,12725,0,1750558775,13048.488732709993,30.94772457000363,53427.821372640006 2025-06-22,02:19:37.000,173,10996988,13205,0,1750558776,13048.461787469998,30.95477370000299,53427.81438552001 2025-06-22,02:19:38.000,173,10996992,13085,0,1750558777,13048.387688059993,30.990019349999784,53427.79342416001 2025-06-22,02:19:39.000,173,10996947,12965,0,1750558778,13048.306852339992,31.004117609998502,53427.800411280004 2025-06-22,02:19:40.000,173,10996978,12885,0,1750558779,13048.259698169997,30.997068479999143,53427.82835976 2025-06-22,02:19:41.000,173,10996945,13125,0,1750558780,13048.199071379997,31.004117609998502,53427.8073984 2025-06-22,02:19:42.000,173,10996947,12925,0,1750558781,13048.098026729996,30.95477370000299,53427.82835976 2025-06-22,02:19:43.000,173,10996964,12845,0,1750558782,13048.037399939996,30.94772457000363,53427.821372640006 2025-06-22,02:19:44.000,173,10996932,12925,0,1750558783,13047.922882669991,30.93362631000491,53427.78643704 2025-06-22,02:19:45.000,173,10996989,13405,0,1750558784,13047.86899219,30.89133153000148,53427.800411280004 2025-06-22,02:19:46.000,173,10996968,12925,0,1750558785,13047.794892779995,30.856085880004684,53427.821372640006 2025-06-22,02:19:47.000,173,10996954,12925,0,1750558786,13047.72752968,30.827889359999972,53427.82835976 2025-06-22,02:19:48.000,173,10996937,12925,0,1750558787,13047.633221339995,30.778545450004458,53427.849321120004 2025-06-22,02:19:49.000,173,10996987,12845,0,1750558788,13047.55912192999,30.778545450004458,53427.85630824 2025-06-22,02:19:50.000,173,10996969,13125,0,1750558789,13047.47828620999,30.778545450004458,53427.849321120004 2025-06-22,02:19:51.000,173,10996956,12925,0,1750558790,13047.451340969994,30.72215241000231,53427.89124384001 2025-06-22,02:19:52.000,173,10996966,13005,0,1750558791,13047.350296319994,30.70100502000423,53427.84233400001 2025-06-22,02:19:53.000,173,10996954,13405,0,1750558792,13047.229042739993,30.693955890004872,53427.849321120004 2025-06-22,02:19:54.000,173,10996954,13085,0,1750558793,13047.141470709998,30.679857629998878,53427.77246280001 2025-06-22,02:19:55.000,173,10996944,13285,0,1750558794,13047.074107610002,30.70100502000423,53427.7375272 2025-06-22,02:19:56.000,173,10996945,12925,0,1750558795,13047.033689750002,30.70100502000423,53427.667656 2025-06-22,02:19:57.000,173,10996988,13205,0,1750558796,13046.966326649992,30.686906759998237,53427.702591600006 2025-06-22,02:19:58.000,173,10996974,12925,0,1750558797,13046.912436170001,30.72215241000231,53427.751501440005 2025-06-22,02:19:59.000,173,10996983,13005,0,1750558798,13046.892227240001,30.813791100001254,53427.67464312001 2025-06-22,02:20:00.000,173,10996983,13125,0,1750558799,13046.892227240001,30.84903674999805,53427.681630240004 2025-06-22,02:20:01.000,173,10996936,13045,0,1750558800,13046.851809380001,30.9054297900002,53427.64669464001 2025-06-22,02:20:02.000,173,10996960,13005,0,1750558801,13046.824864139991,30.982970220000425,53427.64669464001 2025-06-22,02:20:03.000,173,10996933,13325,0,1750558802,13046.811391520001,30.997068479999143,53427.63970752 2025-06-22,02:20:04.000,173,10996969,12725,0,1750558803,13046.757501039996,31.1169036900028,53427.62573328001 2025-06-22,02:20:05.000,173,10996946,13045,0,1750558804,13046.75076473,31.145100210000237,53427.55586208001 2025-06-22,02:20:06.000,173,10996943,13045,0,1750558805,13046.68340162999,31.173296729997674,53427.57682344001 2025-06-22,02:20:07.000,173,10996970,13125,0,1750558806,13046.636247459996,31.215591510001104,53427.55586208001 2025-06-22,02:20:08.000,173,10996994,13045,0,1750558807,13046.60930222,31.24378802999854,53427.54887496 2025-06-22,02:20:09.000,173,10996960,13005,0,1750558808,13046.56888436,31.314279329999408,53427.55586208001 2025-06-22,02:20:10.000,173,10997013,12925,0,1750558809,13046.50152125999,31.34952498000348,53427.492978 2025-06-22,02:20:11.000,173,10996964,12765,0,1750558810,13046.44089446999,31.34952498000348,53427.465029520004 2025-06-22,02:20:12.000,173,10996989,13085,0,1750558811,13046.36679506,31.34952498000348,53427.50695224001 2025-06-22,02:20:13.000,173,10996915,13005,0,1750558812,13046.34658613,31.377721500000916,53427.50695224001 2025-06-22,02:20:14.000,173,10996944,13125,0,1750558813,13046.333113509994,31.34952498000348,53427.47900376001 2025-06-22,02:20:15.000,173,10996960,13165,0,1750558814,13046.312904579994,31.34247585000412,53427.47900376001 2025-06-22,02:20:16.000,173,10996942,12965,0,1750558815,13046.3263772,31.314279329999408,53427.54887496 2025-06-22,02:20:17.000,173,10996953,13005,0,1750558816,13046.306168269999,31.314279329999408,53427.485990880006 2025-06-22,02:20:18.000,173,10996955,13245,0,1750558817,13046.29943195999,31.30018107000069,53427.43708104001 2025-06-22,02:20:19.000,173,10996948,12925,0,1750558818,13046.265750409999,31.328377589998126,53427.44406816 2025-06-22,02:20:20.000,173,10996993,12965,0,1750558819,13046.272486719994,31.328377589998126,53427.45105528 2025-06-22,02:20:21.000,173,10996949,13165,0,1750558820,13046.252277789994,31.314279329999408,53427.45105528 2025-06-22,02:20:22.000,173,10996921,12965,0,1750558821,13046.292695649994,31.30723020000005,53427.4231068 2025-06-22,02:20:23.000,173,10996962,13125,0,1750558822,13046.232068859994,31.33542672000476,53427.45804240001 2025-06-22,02:20:24.000,173,10996950,13085,0,1750558823,13046.252277789994,31.321328459998767,53427.346248480004 2025-06-22,02:20:25.000,173,10996882,12685,0,1750558824,13046.238805169989,31.34247585000412,53427.39515832 2025-06-22,02:20:26.000,173,10996953,12925,0,1750558825,13046.225332549999,31.35657411000284,53427.36022272001 2025-06-22,02:20:27.000,173,10996954,12925,0,1750558826,13046.184914689999,31.377721500000916,53427.3532356 2025-06-22,02:20:28.000,173,10996975,13085,0,1750558827,13046.218596239989,31.441163670002425,53427.297338640004 2025-06-22,02:20:29.000,173,10996971,12925,0,1750558828,13046.211859929994,31.455261930001143,53427.2833644 2025-06-22,02:20:30.000,173,10996975,12805,0,1750558829,13046.238805169989,31.49050757999794,53427.29035152001 2025-06-22,02:20:31.000,173,10996915,12925,0,1750558830,13046.265750409999,31.49050757999794,53427.31131288001 2025-06-22,02:20:32.000,173,10996959,12805,0,1750558831,13046.29943195999,31.53280236000137,53427.2833644 2025-06-22,02:20:33.000,173,10996948,13085,0,1750558832,13046.34658613,31.610342790001596,53427.31131288001 2025-06-22,02:20:34.000,173,10996922,13085,0,1750558833,13046.373531369994,31.680834090002463,53427.23445456 2025-06-22,02:20:35.000,173,10996945,13045,0,1750558834,13046.40047660999,31.779521910000767,53427.22746744 2025-06-22,02:20:36.000,173,10996923,13125,0,1750558835,13046.38700399,31.850013210001634,53427.2833644 2025-06-22,02:20:37.000,173,10996901,13045,0,1750558836,13046.40047660999,31.9205045100025,53427.25541592 2025-06-22,02:20:38.000,173,10996941,13125,0,1750558837,13046.36005874999,31.99099581000337,53427.26240304 2025-06-22,02:20:39.000,173,10996946,13005,0,1750558838,13046.36005874999,32.082634500002314,53427.18554472 2025-06-22,02:20:40.000,173,10996970,13005,0,1750558839,13046.306168269999,32.11083101999975,53427.19253184001 2025-06-22,02:20:41.000,173,10996951,12965,0,1750558840,13046.211859929994,32.17427319000126,53427.199518960006 2025-06-22,02:20:42.000,173,10996888,13205,0,1750558841,13046.164705759998,32.202469709998695,53427.15759624 2025-06-22,02:20:43.000,173,10996952,12925,0,1750558842,13046.144496829998,32.202469709998695,53427.19253184001 2025-06-22,02:20:44.000,173,10996948,12845,0,1750558843,13046.077133729988,32.195420579999336,53427.23445456 2025-06-22,02:20:45.000,173,10996934,13125,0,1750558844,13046.036715869988,32.23066623000341,53427.22746744 2025-06-22,02:20:46.000,173,10996903,13125,0,1750558845,13045.915462290002,32.209518839998054,53427.2134932 2025-06-22,02:20:47.000,173,10996936,12765,0,1750558846,13045.841362879997,32.202469709998695,53427.23445456 2025-06-22,02:20:48.000,173,10996985,12965,0,1750558847,13045.706636679992,32.23066623000341,53427.178557600004 2025-06-22,02:20:49.000,173,10996986,13005,0,1750558848,13045.592119410001,32.195420579999336,53427.18554472 2025-06-22,02:20:50.000,173,10996917,13085,0,1750558849,13045.4506569,32.21656797000469,53427.20650608 2025-06-22,02:20:51.000,173,10996959,12965,0,1750558850,13045.34961225,32.17427319000126,53427.15759624 2025-06-22,02:20:52.000,173,10997033,13205,0,1750558851,13045.24183128999,32.15312580000318,53427.18554472 2025-06-22,02:20:53.000,173,10996946,13365,0,1750558852,13045.12731402,32.16017493000254,53427.13663488 2025-06-22,02:20:54.000,173,10996972,12765,0,1750558853,13045.026269369999,32.17427319000126,53427.08772504 2025-06-22,02:20:55.000,173,10996966,13165,0,1750558854,13044.952169959994,32.209518839998054,53427.05278944001 2025-06-22,02:20:56.000,173,10996937,13405,0,1750558855,13044.871334239993,32.195420579999336,53427.00387960001 2025-06-22,02:20:57.000,173,10996942,13205,0,1750558856,13044.756816970003,32.2659118800002,53427.00387960001 2025-06-22,02:20:58.000,173,10996932,13045,0,1750558857,13044.709662799993,32.28001013999892,53426.982918240006 2025-06-22,02:20:59.000,173,10996992,13165,0,1750558858,13044.702926489997,32.2659118800002,53426.961956880004 2025-06-22,02:21:00.000,173,10996978,13085,0,1750558859,13044.696190180002,32.34345231000043,53426.90605992001 2025-06-22,02:21:01.000,173,10996911,13085,0,1750558860,13044.689453869993,32.38574709000386,53426.87112432 2025-06-22,02:21:02.000,173,10996960,13005,0,1750558861,13044.675981250002,32.420992740000656,53426.88509856001 2025-06-22,02:21:03.000,173,10996971,13005,0,1750558862,13044.702926489997,32.5126314299996,53426.83618872001 2025-06-22,02:21:04.000,173,10996969,12885,0,1750558863,13044.682717559997,32.63951577000262,53426.85016296 2025-06-22,02:21:05.000,173,10996961,12885,0,1750558864,13044.682717559997,32.717056200002844,53426.85715008001 2025-06-22,02:21:06.000,173,10996957,13045,0,1750558865,13044.696190180002,32.79459663000307,53426.80824024001 2025-06-22,02:21:07.000,173,10996966,13205,0,1750558866,13044.689453869993,32.91443183999945,53426.78029176 2025-06-22,02:21:08.000,173,10997000,13005,0,1750558867,13044.716399110002,33.02016879000439,53426.696446320006 2025-06-22,02:21:09.000,173,10996949,13045,0,1750558868,13044.743344349998,33.125905740002054,53426.70343344 2025-06-22,02:21:10.000,173,10996988,13085,0,1750558869,13044.750080659993,33.217544430001,53426.68247208 2025-06-22,02:21:11.000,173,10996966,12965,0,1750558870,13044.777025900003,33.30918311999994,53426.68247208 2025-06-22,02:21:12.000,173,10996985,13205,0,1750558871,13044.736608040002,33.35852703000273,53426.7243948 2025-06-22,02:21:13.000,173,10996970,13085,0,1750558872,13044.729871729993,33.43606746000296,53426.71042056 2025-06-22,02:21:14.000,173,10996941,13245,0,1750558873,13044.743344349998,33.49950963000447,53426.66151072 2025-06-22,02:21:15.000,173,10996969,12925,0,1750558874,13044.763553279998,33.5629517999987,53426.68247208 2025-06-22,02:21:16.000,173,10996954,12965,0,1750558875,13044.770289589993,33.59819745000277,53426.61958800001 2025-06-22,02:21:17.000,173,10996992,13325,0,1750558876,13044.777025900003,33.710983529999794,53426.60561376 2025-06-22,02:21:18.000,173,10996980,13165,0,1750558877,13044.871334239993,33.76737657000194,53426.647536480006 2025-06-22,02:21:19.000,173,10996983,12845,0,1750558878,13044.817443759988,33.85196613000153,53426.61260088 2025-06-22,02:21:20.000,173,10996968,13125,0,1750558879,13044.824180069998,33.86606439000025,53426.577665280005 2025-06-22,02:21:21.000,173,10996970,12925,0,1750558880,13044.790498519993,33.94360482000047,53426.56369104 2025-06-22,02:21:22.000,173,10996997,13165,0,1750558881,13044.750080659993,33.95065394999983,53426.50080696001 2025-06-22,02:21:23.000,173,10996957,13005,0,1750558882,13044.709662799993,33.97180133999791,53426.56369104 2025-06-22,02:21:24.000,173,10997062,12965,0,1750558883,13044.662508629997,33.95770307999919,53426.52176832001 2025-06-22,02:21:25.000,173,10996994,13005,0,1750558884,13044.622090769997,33.99999786000262,53426.54272968 2025-06-22,02:21:26.000,173,10996985,13245,0,1750558885,13044.568200289992,33.96475220999855,53426.507794080004 2025-06-22,02:21:27.000,173,10996979,13085,0,1750558886,13044.547991359992,33.97180133999791,53426.479845600006 2025-06-22,02:21:28.000,173,10997007,13205,0,1750558887,13044.487364569992,33.90835917000368,53426.47285848001 2025-06-22,02:21:29.000,173,10997000,12765,0,1750558888,13044.446946709992,33.90131004000432,53426.458884240004 2025-06-22,02:21:30.000,173,10996994,13045,0,1750558889,13044.420001469996,33.873113519999606,53426.43093576001 2025-06-22,02:21:31.000,173,10996961,13085,0,1750558890,13044.433474090001,33.82376961000409,53426.40298728001 2025-06-22,02:21:32.000,173,10997007,13085,0,1750558891,13044.426737779992,33.746229180003866,53426.47285848001 2025-06-22,02:21:33.000,173,10997004,13005,0,1750558892,13044.426737779992,33.71803265999915,53426.38901304 2025-06-22,02:21:34.000,173,10997019,12725,0,1750558893,13044.420001469996,33.71803265999915,53426.34709032 2025-06-22,02:21:35.000,173,10996957,13085,0,1750558894,13044.379583609996,33.675737880003,53426.34709032 2025-06-22,02:21:36.000,173,10996985,13205,0,1750558895,13044.426737779992,33.696885270001076,53426.361064560006 2025-06-22,02:21:37.000,173,10997012,13125,0,1750558896,13044.446946709992,33.703934400000435,53426.39600016 2025-06-22,02:21:38.000,173,10996978,13285,0,1750558897,13044.426737779992,33.760327440002584,53426.40298728001 2025-06-22,02:21:39.000,173,10996974,13085,0,1750558898,13044.359374679996,33.7744257000013,53426.42394864 2025-06-22,02:21:40.000,173,10997005,13125,0,1750558899,13044.298747889996,33.82376961000409,53426.3750388 2025-06-22,02:21:41.000,173,10997001,12965,0,1750558900,13044.26506633999,33.89426090999768,53426.361064560006 2025-06-22,02:21:42.000,173,10996980,12885,0,1750558901,13044.20443954999,33.95065394999983,53426.340103200004 2025-06-22,02:21:43.000,173,10996945,13045,0,1750558902,13044.08992228,34.00704699000198,53426.38202592001 2025-06-22,02:21:44.000,173,10997011,13285,0,1750558903,13044.036031799995,34.049341769998136,53426.36805168 2025-06-22,02:21:45.000,173,10996993,13005,0,1750558904,13043.96193238999,34.119833069999004,53426.361064560006 2025-06-22,02:21:46.000,173,10997029,13165,0,1750558905,13043.88109666999,34.19032436999987,53426.340103200004 2025-06-22,02:21:47.000,173,10996981,12925,0,1750558906,13043.82046987999,34.25376654000138,53426.29818048 2025-06-22,02:21:48.000,173,10997017,12885,0,1750558907,13043.786788329999,34.31720871000289,53426.31914184 2025-06-22,02:21:49.000,173,10997076,13125,0,1750558908,13043.692479989993,34.380650880004396,53426.33311608001 2025-06-22,02:21:50.000,173,10996976,13085,0,1750558909,13043.652062129993,34.45114217999799,53426.270232 2025-06-22,02:21:51.000,173,10997018,12885,0,1750558910,13043.658798439988,34.47228957000334,53426.28420624001 2025-06-22,02:21:52.000,173,10997032,13045,0,1750558911,13043.618380579988,34.563928260002285,53426.28420624001 2025-06-22,02:21:53.000,173,10997018,13165,0,1750558912,13043.577962719988,34.66261608000059,53426.32612896 2025-06-22,02:21:54.000,173,10996966,12805,0,1750558913,13043.551017479993,34.73310738000146,53426.24927064 2025-06-22,02:21:55.000,173,10997006,13045,0,1750558914,13043.490390689993,34.84589345999848,53426.28420624001 2025-06-22,02:21:56.000,173,10997022,13205,0,1750558915,13043.456709140002,34.916384759999346,53426.24927064 2025-06-22,02:21:57.000,173,10997025,13205,0,1750558916,13043.389346039992,35.022121710004285,53426.291193360004 2025-06-22,02:21:58.000,173,10997011,12925,0,1750558917,13043.335455560002,35.10671127000387,53426.23529640001 2025-06-22,02:21:59.000,173,10997037,13085,0,1750558918,13043.295037700002,35.205399090002174,53426.2003608 2025-06-22,02:22:00.000,173,10997014,13045,0,1750558919,13043.274828770001,35.27589039000304,53426.21433504001 2025-06-22,02:22:01.000,173,10997011,12925,0,1750558920,13043.274828770001,35.374578210001346,53426.21433504001 2025-06-22,02:22:02.000,173,10996989,13165,0,1750558921,13043.261356149997,35.40277472999878,53426.20734792 2025-06-22,02:22:03.000,173,10997049,13045,0,1750558922,13043.268092459992,35.46621690000029,53426.21433504001 2025-06-22,02:22:04.000,173,10997003,13085,0,1750558923,13043.274828770001,35.54375733000052,53426.23529640001 2025-06-22,02:22:05.000,173,10996960,13045,0,1750558924,13043.241147219996,35.607199500002025,53426.15843808 2025-06-22,02:22:06.000,173,10997023,13285,0,1750558925,13043.234410910001,35.69178906000161,53426.144463840006 2025-06-22,02:22:07.000,173,10996988,13165,0,1750558926,13043.187256739991,35.783427750000556,53426.172412320004 2025-06-22,02:22:08.000,173,10996954,13165,0,1750558927,13043.180520429996,35.8750664399995,53426.10254112 2025-06-22,02:22:09.000,173,10996991,12925,0,1750558928,13043.234410910001,35.94555774000037,53426.0606184 2025-06-22,02:22:10.000,173,10997003,12805,0,1750558929,13043.207465669992,36.00195078000252,53426.04664416001 2025-06-22,02:22:11.000,173,10996973,12925,0,1750558930,13043.214201980001,36.05129468999803,53426.004721440004 2025-06-22,02:22:12.000,173,10996951,13045,0,1750558931,13043.200729359996,36.11473685999954,53425.99773432001 2025-06-22,02:22:13.000,173,10997009,12805,0,1750558932,13043.200729359996,36.17112990000169,53425.9907472 2025-06-22,02:22:14.000,173,10996989,13205,0,1750558933,13043.254619840001,36.21342467999784,53425.94882448001 2025-06-22,02:22:15.000,173,10997038,13325,0,1750558934,13043.254619840001,36.234572070003196,53425.94183736 2025-06-22,02:22:16.000,173,10997031,12925,0,1750558935,13043.268092459992,36.25571946000127,53425.93485024 2025-06-22,02:22:17.000,173,10996964,12925,0,1750558936,13043.268092459992,36.29096510999807,53425.8859404 2025-06-22,02:22:18.000,173,10997015,13045,0,1750558937,13043.234410910001,36.30506337000406,53425.89991464001 2025-06-22,02:22:19.000,173,10996968,13245,0,1750558938,13043.207465669992,36.30506337000406,53425.857991920006 2025-06-22,02:22:20.000,173,10997048,13165,0,1750558939,13043.167047809991,36.31211250000342,53425.84401768 2025-06-22,02:22:21.000,173,10996979,13045,0,1750558940,13043.099684709996,36.36145640999894,53425.83004344001 2025-06-22,02:22:22.000,173,10996986,12965,0,1750558941,13043.05253054,36.417849450001086,53425.809082080006 2025-06-22,02:22:23.000,173,10997024,13045,0,1750558942,13043.039057919996,36.41080032000173,53425.79510784 2025-06-22,02:22:24.000,173,10997023,13045,0,1750558943,13042.94474957999,36.481291620002594,53425.69728816 2025-06-22,02:22:25.000,173,10996972,13165,0,1750558944,13042.897595409995,36.50243901000067,53425.71126240001 2025-06-22,02:22:26.000,173,10996984,13085,0,1750558945,13042.85044124,36.50243901000067,53425.641391200006 2025-06-22,02:22:27.000,173,10996994,13005,0,1750558946,13042.756132899995,36.50948814000003,53425.61344272001 2025-06-22,02:22:28.000,173,10997021,12725,0,1750558947,13042.735923969994,36.601126829998975,53425.59248136001 2025-06-22,02:22:29.000,173,10997010,12885,0,1750558948,13042.66182455999,36.62932335000369,53425.59946848 2025-06-22,02:22:30.000,173,10997021,12925,0,1750558949,13042.648351939999,36.699814650004555,53425.522610160006 2025-06-22,02:22:31.000,173,10996982,12925,0,1750558950,13042.614670389994,36.74915856000007,53425.522610160006 2025-06-22,02:22:32.000,173,10996985,12845,0,1750558951,13042.587725149999,36.826698990000295,53425.52959728 2025-06-22,02:22:33.000,173,10996975,12845,0,1750558952,13042.560779909989,36.890141160001804,53425.49466168001 2025-06-22,02:22:34.000,173,10996985,12685,0,1750558953,13042.486680499998,36.89719029000116,53425.50863592 2025-06-22,02:22:35.000,173,10996984,12765,0,1750558954,13042.432790019993,36.98882898000011,53425.44575184001 2025-06-22,02:22:36.000,173,10996979,12845,0,1750558955,13042.378899539988,37.009976369998185,53425.42479048001 2025-06-22,02:22:37.000,173,10996979,12965,0,1750558956,13042.318272750003,37.02407463000418,53425.4317776 2025-06-22,02:22:38.000,173,10997042,13005,0,1750558957,13042.271118579993,37.0381728900029,53425.44575184001 2025-06-22,02:22:39.000,173,10996993,13045,0,1750558958,13042.197019170002,37.07341853999969,53425.44575184001 2025-06-22,02:22:40.000,173,10996924,13085,0,1750558959,13042.095974520002,37.08046766999905,53425.38286776 2025-06-22,02:22:41.000,173,10996978,12885,0,1750558960,13042.008402489992,37.108664190003765,53425.39684200001 2025-06-22,02:22:42.000,173,10996994,13085,0,1750558961,13041.920830459996,37.14390984000056,53425.36889352 2025-06-22,02:22:43.000,173,10996994,13205,0,1750558962,13041.78610425999,37.20030288000271,53425.34094504 2025-06-22,02:22:44.000,173,10996960,13045,0,1750558963,13041.658114369995,37.26374505000422,53425.25709960001 2025-06-22,02:22:45.000,173,10996979,13125,0,1750558964,13041.54359709999,37.277843310002936,53425.26408672 2025-06-22,02:22:46.000,173,10997002,13005,0,1750558965,13041.42234351999,37.291941570001654,53425.21517688 2025-06-22,02:22:47.000,173,10996969,12845,0,1750558966,13041.314562559994,37.35538374000316,53425.222164 2025-06-22,02:22:48.000,173,10996952,13045,0,1750558967,13041.139418500003,37.36948200000188,53425.18024128001 2025-06-22,02:22:49.000,173,10996995,13165,0,1750558968,13040.964274439997,37.39767851999932,53425.14530568 2025-06-22,02:22:50.000,173,10997001,12965,0,1750558969,13040.816075620001,37.43997330000275,53425.08940872001 2025-06-22,02:22:51.000,173,10997042,13085,0,1750558970,13040.681349419996,37.510464600003615,53425.0824216 2025-06-22,02:22:52.000,173,10996981,13205,0,1750558971,13040.519677979995,37.57390676999785,53425.00556328 2025-06-22,02:22:53.000,173,10997011,13285,0,1750558972,13040.40516070999,37.61620155000128,53424.96364056001 2025-06-22,02:22:54.000,173,10997023,13125,0,1750558973,13040.28390712999,37.644398069998715,53424.93569208 2025-06-22,02:22:55.000,173,10996998,13005,0,1750558974,13040.176126169994,37.651447199998074,53424.9077436 2025-06-22,02:22:56.000,173,10996957,13045,0,1750558975,13040.041399969989,37.651447199998074,53424.8378724 2025-06-22,02:22:57.000,173,10997005,12925,0,1750558976,13039.960564249988,37.67964372000279,53424.851846640006 2025-06-22,02:22:58.000,173,10997007,12965,0,1750558977,13039.893201149993,37.72193849999894,53424.7680012 2025-06-22,02:22:59.000,173,10997008,12925,0,1750558978,13039.879728530002,37.70784024000022,53424.74703984 2025-06-22,02:23:00.000,173,10996989,13125,0,1750558979,13039.846046979997,37.750135020003654,53424.69813 2025-06-22,02:23:01.000,173,10997016,13205,0,1750558980,13039.852783289993,37.79242979999981,53424.71210424 2025-06-22,02:23:02.000,173,10996990,12765,0,1750558981,13039.859519600002,37.78538067000045,53424.635245920006 2025-06-22,02:23:03.000,173,10996986,13045,0,1750558982,13039.920146390003,37.83472458000324,53424.5933232 2025-06-22,02:23:04.000,173,10997006,12845,0,1750558983,13039.947091629998,37.90521588000411,53424.57236184 2025-06-22,02:23:05.000,173,10997031,13125,0,1750558984,13040.007718419998,37.9404615300009,53424.54441336 2025-06-22,02:23:06.000,173,10996970,13085,0,1750558985,13040.034663659993,37.98275631000433,53424.53043912 2025-06-22,02:23:07.000,173,10997000,13405,0,1750558986,13040.095290449994,38.053247609997925,53424.50947776001 2025-06-22,02:23:08.000,173,10997044,13005,0,1750558987,13040.189598789999,38.13783717000479,53424.467555040006 2025-06-22,02:23:09.000,173,10997002,12645,0,1750558988,13040.209807719999,38.20127933999902,53424.41165808 2025-06-22,02:23:10.000,173,10996959,13045,0,1750558989,13040.26369819999,38.278819769999245,53424.467555040006 2025-06-22,02:23:11.000,173,10996996,12925,0,1750558990,13040.3310613,38.335212810001394,53424.41165808 2025-06-22,02:23:12.000,173,10997001,12965,0,1750558991,13040.40516070999,38.41980237000098,53424.397683840005 2025-06-22,02:23:13.000,173,10996988,13085,0,1750558992,13040.398424399995,38.497342800001206,53424.39069672001 2025-06-22,02:23:14.000,173,10996996,12965,0,1750558993,13040.39168809,38.53963758000464,53424.36274824 2025-06-22,02:23:15.000,173,10996978,13125,0,1750558994,13040.43210595,38.61012887999823,53424.348774000006 2025-06-22,02:23:16.000,173,10996981,13125,0,1750558995,13040.398424399995,38.65947279000102,53424.327812640004 2025-06-22,02:23:17.000,173,10996957,12885,0,1750558996,13040.358006539995,38.70176757000445,53424.32082552001 2025-06-22,02:23:18.000,173,10996978,12965,0,1750558997,13040.378215469995,38.70881670000381,53424.26492856 2025-06-22,02:23:19.000,173,10996973,13005,0,1750558998,13040.34453391999,38.75816060999932,53424.299864160006 2025-06-22,02:23:20.000,173,10996997,12925,0,1750558999,13040.35127023,38.744062350000604,53424.229992960005 2025-06-22,02:23:21.000,173,10996972,12885,0,1750559000,13040.32432498999,38.70176757000445,53424.25095432001 2025-06-22,02:23:22.000,173,10996993,12725,0,1750559001,13040.31085237,38.67357104999974,53424.20204448001 2025-06-22,02:23:23.000,173,10997013,12845,0,1750559002,13040.297379749994,38.66652192000038,53424.25095432001 2025-06-22,02:23:24.000,173,10996970,12925,0,1750559003,13040.230016649999,38.65242366000166,53424.15313464001 2025-06-22,02:23:25.000,173,10997000,12765,0,1750559004,13040.209807719999,38.680620179999096,53424.20204448001 2025-06-22,02:23:26.000,173,10996924,12925,0,1750559005,13040.196335099994,38.62422714000422,53424.12518616001 2025-06-22,02:23:27.000,173,10996962,13085,0,1750559006,13040.169389859999,38.567834100002074,53424.11819904 2025-06-22,02:23:28.000,173,10996963,12965,0,1750559007,13040.149180929999,38.567834100002074,53424.062302080005 2025-06-22,02:23:29.000,173,10996991,12885,0,1750559008,13040.142444619989,38.567834100002074,53424.04832784 2025-06-22,02:23:30.000,173,10996971,13045,0,1750559009,13040.128971999999,38.511441059999925,53424.0692892 2025-06-22,02:23:31.000,173,10996964,12845,0,1750559010,13040.102026759989,38.46914628000377,53423.98544376001 2025-06-22,02:23:32.000,173,10996955,12765,0,1750559011,13040.115499379994,38.49029367000185,53423.97146952 2025-06-22,02:23:33.000,173,10996981,13005,0,1750559012,13040.088554139998,38.455048019997776,53423.964482400006 2025-06-22,02:23:34.000,173,10996995,12965,0,1750559013,13040.142444619989,38.41980237000098,53423.943521040004 2025-06-22,02:23:35.000,173,10996938,12805,0,1750559014,13040.115499379994,38.377507590004825,53423.894611200005 2025-06-22,02:23:36.000,173,10996970,12965,0,1750559015,13040.176126169994,38.37045845999819,53423.95050816 2025-06-22,02:23:37.000,173,10996967,12765,0,1750559016,13040.196335099994,38.31406542000332,53423.8596756 2025-06-22,02:23:38.000,173,10996967,12765,0,1750559017,13040.22328033999,38.271770639999886,53423.8596756 2025-06-22,02:23:39.000,173,10997000,13205,0,1750559018,13040.297379749994,38.24357412000245,53423.8596756 2025-06-22,02:23:40.000,173,10997000,13085,0,1750559019,13040.31085237,38.23652499000309,53423.845701360005 2025-06-22,02:23:41.000,173,10996959,13045,0,1750559020,13040.32432498999,38.25062325000181,53423.85268848 2025-06-22,02:23:42.000,173,10997007,12925,0,1750559021,13040.36474284999,38.24357412000245,53423.81775288001 2025-06-22,02:23:43.000,173,10997008,12925,0,1750559022,13040.40516070999,38.24357412000245,53423.83871424001 2025-06-22,02:23:44.000,173,10996932,12965,0,1750559023,13040.378215469995,38.23652499000309,53423.76884304001 2025-06-22,02:23:45.000,173,10996964,12885,0,1750559024,13040.42536963999,38.23652499000309,53423.74089456 2025-06-22,02:23:46.000,173,10996978,12885,0,1750559025,13040.479260119995,38.24357412000245,53423.74089456 2025-06-22,02:23:47.000,173,10996980,13005,0,1750559026,13040.459051189995,38.26472151000053,53423.74788168001 2025-06-22,02:23:48.000,173,10996958,13045,0,1750559027,13040.48599642999,38.24357412000245,53423.74089456 2025-06-22,02:23:49.000,173,10996946,13205,0,1750559028,13040.54662321999,38.25062325000181,53423.726920320005 2025-06-22,02:23:50.000,173,10996966,13165,0,1750559029,13040.600513699996,38.26472151000053,53423.70595896 2025-06-22,02:23:51.000,173,10996970,12925,0,1750559030,13040.58704107999,38.22947586000373,53423.69198472 2025-06-22,02:23:52.000,173,10996961,13125,0,1750559031,13040.620722629996,38.22947586000373,53423.65006200001 2025-06-22,02:23:53.000,173,10996935,12885,0,1750559032,13040.681349419996,38.25062325000181,53423.64307488 2025-06-22,02:23:54.000,173,10996970,13245,0,1750559033,13040.667876799991,38.31406542000332,53423.62211352001 2025-06-22,02:23:55.000,173,10996959,13285,0,1750559034,13040.681349419996,38.34226194000075,53423.629100640006 2025-06-22,02:23:56.000,173,10996944,12965,0,1750559035,13040.748712519991,38.321114550002676,53423.62211352001 2025-06-22,02:23:57.000,173,10996975,12805,0,1750559036,13040.755448830001,38.30701629000396,53423.62211352001 2025-06-22,02:23:58.000,173,10996923,12965,0,1750559037,13040.768921449991,38.285868899998604,53423.629100640006 2025-06-22,02:23:59.000,173,10996978,13085,0,1750559038,13040.816075620001,38.278819769999245,53423.6151264 2025-06-22,02:24:00.000,173,10996956,13005,0,1750559039,13040.863229789997,38.22947586000373,53423.5452552 2025-06-22,02:24:01.000,173,10996978,12925,0,1750559040,13040.883438719997,38.1871810800003,53423.608139280004 2025-06-22,02:24:02.000,173,10996987,13085,0,1750559041,13040.869966099992,38.144886300004146,53423.58717792 2025-06-22,02:24:03.000,173,10996978,12885,0,1750559042,13040.944065509997,38.06029674000456,53423.55224232001 2025-06-22,02:24:04.000,173,10997000,13005,0,1750559043,13041.011428609992,38.01800196000113,53423.56621656 2025-06-22,02:24:05.000,173,10997006,13085,0,1750559044,13041.004692299997,37.9757071799977,53423.559229440005 2025-06-22,02:24:06.000,173,10996959,13005,0,1750559045,13041.051846469993,38.02505109000049,53423.53826808 2025-06-22,02:24:07.000,173,10996974,13085,0,1750559046,13041.099000640002,38.03210021999985,53423.5452552 2025-06-22,02:24:08.000,173,10996969,12965,0,1750559047,13041.105736949998,38.03210021999985,53423.58019080001 2025-06-22,02:24:09.000,173,10996968,12845,0,1750559048,13041.119209570003,38.08144413000264,53423.510319600005 2025-06-22,02:24:10.000,173,10996964,13285,0,1750559049,13041.166363739998,38.06029674000456,53423.44743552 2025-06-22,02:24:11.000,173,10997004,13285,0,1750559050,13041.186572669998,38.109640650000074,53423.510319600005 2025-06-22,02:24:12.000,173,10996989,13405,0,1750559051,13041.166363739998,38.158984560002864,53423.48237112001 2025-06-22,02:24:13.000,173,10997006,13125,0,1750559052,13041.220254219988,38.20127933999902,53423.45442264001 2025-06-22,02:24:14.000,173,10996968,13005,0,1750559053,13041.274144699993,38.22947586000373,53423.45442264001 2025-06-22,02:24:15.000,173,10997015,12605,0,1750559054,13041.328035179999,38.278819769999245,53423.440448400004 2025-06-22,02:24:16.000,173,10996942,12885,0,1750559055,13041.354980419994,38.24357412000245,53423.39852568 2025-06-22,02:24:17.000,173,10996990,13165,0,1750559056,13041.415607209994,38.23652499000309,53423.391538560005 2025-06-22,02:24:18.000,173,10996948,13045,0,1750559057,13041.46949769,38.21537759999774,53423.36359008001 2025-06-22,02:24:19.000,173,10996988,13045,0,1750559058,13041.536860789995,38.20127933999902,53423.391538560005 2025-06-22,02:24:20.000,173,10997015,13205,0,1750559059,13041.577278649995,38.151935430003505,53423.391538560005 2025-06-22,02:24:21.000,173,10997040,12925,0,1750559060,13041.65137806,38.11668977999943,53423.342628720005 2025-06-22,02:24:22.000,173,10997014,12605,0,1750559061,13041.718741159995,38.06029674000456,53423.405512799996 2025-06-22,02:24:23.000,173,10996984,12965,0,1750559062,13041.799576879996,38.01800196000113,53423.41249992001 2025-06-22,02:24:24.000,173,10996997,12845,0,1750559063,13041.85346736,37.99685457000305,53423.36359008001 2025-06-22,02:24:25.000,173,10997033,12965,0,1750559064,13041.981457249996,37.98980544000369,53423.36359008001 2025-06-22,02:24:26.000,173,10996969,13125,0,1750559065,13042.048820349992,37.9757071799977,53423.36359008001 2025-06-22,02:24:27.000,173,10996953,13005,0,1750559066,13042.122919759997,37.98980544000369,53423.38455144001 2025-06-22,02:24:28.000,173,10997033,12925,0,1750559067,13042.203755479997,37.96865804999834,53423.405512799996 2025-06-22,02:24:29.000,173,10997020,13285,0,1750559068,13042.217228100002,37.869970230000035,53423.38455144001 2025-06-22,02:24:30.000,173,10996932,12885,0,1750559069,13042.257645960002,37.813577189997886,53423.391538560005 2025-06-22,02:24:31.000,173,10996970,13125,0,1750559070,13042.264382269997,37.77128241000173,53423.41948704 2025-06-22,02:24:32.000,173,10996967,13085,0,1750559071,13042.284591199998,37.686692850002146,53423.41249992001 2025-06-22,02:24:33.000,173,10996978,13005,0,1750559072,13042.345217989998,37.67259459000343,53423.43346128001 2025-06-22,02:24:34.000,173,10996970,13205,0,1750559073,13042.358690609988,37.637348939999356,53423.405512799996 2025-06-22,02:24:35.000,173,10996968,12925,0,1750559074,13042.338481680003,37.57390676999785,53423.440448400004 2025-06-22,02:24:36.000,173,10997017,12925,0,1750559075,13042.399108469988,37.55980850999913,53423.48237112001 2025-06-22,02:24:37.000,173,10997008,13125,0,1750559076,13042.399108469988,37.53161199000169,53423.50333248001 2025-06-22,02:24:38.000,173,10997014,13045,0,1750559077,13042.466471569998,37.524562860002334,53423.50333248001 2025-06-22,02:24:39.000,173,10996941,12965,0,1750559078,13042.500153119989,37.4822680799989,53423.489358240004 2025-06-22,02:24:40.000,173,10996985,13085,0,1750559079,13042.601197769989,37.43292417000339,53423.51730672 2025-06-22,02:24:41.000,173,10996975,12965,0,1750559080,13042.6887698,37.43292417000339,53423.5452552 2025-06-22,02:24:42.000,173,10996994,13285,0,1750559081,13042.796550759995,37.37653113000124,53423.559229440005 2025-06-22,02:24:43.000,173,10997014,13045,0,1750559082,13042.93127696,37.39062938999996,53423.57320368 2025-06-22,02:24:44.000,173,10996966,13125,0,1750559083,13043.00537636999,37.40472764999868,53423.59416504 2025-06-22,02:24:45.000,173,10996968,12925,0,1750559084,13043.079475779996,37.39767851999932,53423.608139280004 2025-06-22,02:24:46.000,173,10996971,12765,0,1750559085,13043.200729359996,37.411776779998036,53423.58717792 2025-06-22,02:24:47.000,173,10996971,13005,0,1750559086,13043.301774009997,37.40472764999868,53423.63608776 2025-06-22,02:24:48.000,173,10997018,13165,0,1750559087,13043.375873420002,37.461120690000826,53423.59416504 2025-06-22,02:24:49.000,173,10997012,13165,0,1750559088,13043.490390689993,37.4822680799989,53423.657049120004 2025-06-22,02:24:50.000,173,10997000,13125,0,1750559089,13043.577962719988,37.510464600003615,53423.63608776 2025-06-22,02:24:51.000,173,10997012,12965,0,1750559090,13043.672271059993,37.53866112000105,53423.64307488 2025-06-22,02:24:52.000,173,10996993,13045,0,1750559091,13043.726161539998,37.53161199000169,53423.657049120004 2025-06-22,02:24:53.000,173,10997019,13005,0,1750559092,13043.766579399999,37.524562860002334,53423.70595896 2025-06-22,02:24:54.000,173,10996993,13205,0,1750559093,13043.833942499994,37.461120690000826,53423.71294608 2025-06-22,02:24:55.000,173,10996984,13205,0,1750559094,13043.847415119999,37.48931720999826,53423.76884304001 2025-06-22,02:24:56.000,173,10996982,12965,0,1750559095,13043.86088773999,37.524562860002334,53423.76185592 2025-06-22,02:24:57.000,173,10996965,13285,0,1750559096,13043.867624049999,37.54571025000041,53423.74788168001 2025-06-22,02:24:58.000,173,10997009,13005,0,1750559097,13043.82046987999,37.53866112000105,53423.80377864 2025-06-22,02:24:59.000,173,10997021,13045,0,1750559098,13043.780052019989,37.510464600003615,53423.796791520006 2025-06-22,02:25:00.000,173,10996964,12965,0,1750559099,13043.793524639994,37.53161199000169,53423.83172712 2025-06-22,02:25:01.000,173,10997032,13005,0,1750559100,13043.739634159989,37.53866112000105,53423.894611200005 2025-06-22,02:25:02.000,173,10996973,12925,0,1750559101,13043.739634159989,37.56685763999849,53423.87364984 2025-06-22,02:25:03.000,173,10997007,13365,0,1750559102,13043.753106779994,37.55275937999977,53423.88762408001 2025-06-22,02:25:04.000,173,10996998,13125,0,1750559103,13043.766579399999,37.56685763999849,53423.9295468 2025-06-22,02:25:05.000,173,10996980,13205,0,1750559104,13043.780052019989,37.58800503000384,53423.95050816 2025-06-22,02:25:06.000,173,10997024,12805,0,1750559105,13043.766579399999,37.57390676999785,53423.9295468 2025-06-22,02:25:07.000,173,10996959,13125,0,1750559106,13043.847415119999,37.61620155000128,53423.97146952 2025-06-22,02:25:08.000,173,10996996,13285,0,1750559107,13043.874360359994,37.644398069998715,53423.999418 2025-06-22,02:25:09.000,173,10997024,12885,0,1750559108,13043.914778219994,37.66554546000407,53423.98544376001 2025-06-22,02:25:10.000,173,10997003,13125,0,1750559109,13043.955196079994,37.70784024000022,53424.02736648 2025-06-22,02:25:11.000,173,10996994,13045,0,1750559110,13043.995613939995,37.77128241000173,53424.02037936 2025-06-22,02:25:12.000,173,10997014,12845,0,1750559111,13044.06297703999,37.869970230000035,53424.08326344001 2025-06-22,02:25:13.000,173,10996991,13125,0,1750559112,13044.12360382999,37.869970230000035,53424.0692892 2025-06-22,02:25:14.000,173,10996989,12885,0,1750559113,13044.197703239995,37.877019359999395,53424.10422480001 2025-06-22,02:25:15.000,173,10996974,13085,0,1750559114,13044.285275269991,37.89111761999811,53424.07627632 2025-06-22,02:25:16.000,173,10996962,13005,0,1750559115,13044.406528849991,37.89111761999811,53424.08326344001 2025-06-22,02:25:17.000,173,10996986,12925,0,1750559116,13044.615354460002,38.02505109000049,53424.21601872 2025-06-22,02:25:18.000,173,10996985,12965,0,1750559117,13044.743344349998,38.06029674000456,53424.160121760004 2025-06-22,02:25:19.000,173,10996993,13045,0,1750559118,13044.844388999998,38.102591520000715,53424.19505736 2025-06-22,02:25:20.000,173,10997003,12885,0,1750559119,13044.945433649998,38.20127933999902,53424.16710888 2025-06-22,02:25:21.000,173,10997008,12845,0,1750559120,13045.033005679994,38.29291802999796,53424.21601872 2025-06-22,02:25:22.000,173,10996996,13125,0,1750559121,13045.18794081,38.384556720004184,53424.25095432001 2025-06-22,02:25:23.000,173,10997022,12685,0,1750559122,13045.275512839995,38.46914628000377,53424.229992960005 2025-06-22,02:25:24.000,173,10996973,12965,0,1750559123,13045.376557489995,38.52553931999864,53424.2439672 2025-06-22,02:25:25.000,173,10996993,13005,0,1750559124,13045.504547379991,38.560784970002715,53424.25095432001 2025-06-22,02:25:26.000,173,10996974,13085,0,1750559125,13045.598855719996,38.60307974999887,53424.327812640004 2025-06-22,02:25:27.000,173,10996962,13165,0,1750559126,13045.706636679992,38.63832540000294,53424.30685128 2025-06-22,02:25:28.000,173,10997001,13085,0,1750559127,13045.814417640002,38.6453745300023,53424.35576112 2025-06-22,02:25:29.000,173,10996982,13045,0,1750559128,13045.962616459998,38.67357104999974,53424.397683840005 2025-06-22,02:25:30.000,173,10996965,12885,0,1750559129,13046.097342659988,38.63127627000358,53424.41864520001 2025-06-22,02:25:31.000,173,10997035,13125,0,1750559130,13046.218596239989,38.62422714000422,53424.48851640001 2025-06-22,02:25:32.000,173,10997001,12885,0,1750559131,13046.306168269999,38.59603061999951,53424.53742624001 2025-06-22,02:25:33.000,173,10996967,13045,0,1750559132,13046.393740299995,38.560784970002715,53424.57934896 2025-06-22,02:25:34.000,173,10996988,12925,0,1750559133,13046.454367089995,38.49029367000185,53424.58633608001 2025-06-22,02:25:35.000,173,10996988,13005,0,1750559134,13046.50152125999,38.42685150000034,53424.69114288 2025-06-22,02:25:36.000,173,10996996,12845,0,1750559135,13046.58235697999,38.384556720004184,53424.72607848001 2025-06-22,02:25:37.000,173,10997001,13325,0,1750559136,13046.66992901,38.377507590004825,53424.7680012 2025-06-22,02:25:38.000,173,10996988,12925,0,1750559137,13046.69013794,38.36340932999883,53424.802936800006 2025-06-22,02:25:39.000,173,10996986,13085,0,1750559138,13046.656456389996,38.37045845999819,53424.81691104 2025-06-22,02:25:40.000,173,10997027,13005,0,1750559139,13046.71034687,38.321114550002676,53424.87979512 2025-06-22,02:25:41.000,173,10996988,13325,0,1750559140,13046.68340162999,38.29291802999796,53424.92870496 2025-06-22,02:25:42.000,173,10997000,12925,0,1750559141,13046.717083179996,38.278819769999245,53424.9776148 2025-06-22,02:25:43.000,173,10997004,13125,0,1750559142,13046.717083179996,38.23652499000309,53425.019537520006 2025-06-22,02:25:44.000,173,10996947,12845,0,1750559143,13046.777709969996,38.22242673000437,53425.019537520006 2025-06-22,02:25:45.000,173,10996991,13285,0,1750559144,13046.737292109996,38.12373890999879,53425.08940872001 2025-06-22,02:25:46.000,173,10997012,12925,0,1750559145,13046.77097366,38.08144413000264,53425.08940872001 2025-06-22,02:25:47.000,173,10996961,13245,0,1750559146,13046.744028419991,38.00390370000241,53425.14530568 2025-06-22,02:25:48.000,173,10997043,13005,0,1750559147,13046.764237349991,37.96865804999834,53425.20120264 2025-06-22,02:25:49.000,173,10996991,12925,0,1750559148,13046.77097366,37.912265010003466,53425.166267040004 2025-06-22,02:25:50.000,173,10997016,13045,0,1750559149,13046.744028419991,37.85587197000132,53425.166267040004 2025-06-22,02:25:51.000,173,10996964,13205,0,1750559150,13046.717083179996,37.77833154000109,53425.1522928 2025-06-22,02:25:52.000,173,10997033,12925,0,1750559151,13046.696874249996,37.700791110000864,53425.19421552 2025-06-22,02:25:53.000,173,10997025,12925,0,1750559152,13046.696874249996,37.651447199998074,53425.20818976001 2025-06-22,02:25:54.000,173,10997008,13005,0,1750559153,13046.696874249996,37.5950541600032,53425.21517688 2025-06-22,02:25:55.000,173,10996969,12965,0,1750559154,13046.60930222,37.503415470004256,53425.25709960001 2025-06-22,02:25:56.000,173,10997005,12725,0,1750559155,13046.58235697999,37.44702243000211,53425.25011248 2025-06-22,02:25:57.000,173,10997037,13045,0,1750559156,13046.54867543,37.29899070000101,53425.285048080004 2025-06-22,02:25:58.000,173,10997007,12925,0,1750559157,13046.50152125999,37.228499400000146,53425.26408672 2025-06-22,02:25:59.000,173,10997031,12805,0,1750559158,13046.5284665,37.1368607100012,53425.236138240005 2025-06-22,02:26:00.000,173,10996961,13285,0,1750559159,13046.46110339999,37.08751679999841,53425.21517688 2025-06-22,02:26:01.000,173,10996982,13125,0,1750559160,13046.44089446999,37.03112376000354,53425.20120264 2025-06-22,02:26:02.000,173,10996978,12845,0,1750559161,13046.434158159995,37.03112376000354,53425.25709960001 2025-06-22,02:26:03.000,173,10997006,12845,0,1750559162,13046.44763078,36.98177985000075,53425.20818976001 2025-06-22,02:26:04.000,173,10996941,13165,0,1750559163,13046.44763078,36.9253868099986,53425.21517688 2025-06-22,02:26:05.000,173,10996994,13365,0,1750559164,13046.44763078,36.91128854999988,53425.17325416 2025-06-22,02:26:06.000,173,10996999,12725,0,1750559165,13046.46110339999,36.868993770003726,53425.26408672 2025-06-22,02:26:07.000,173,10997017,13245,0,1750559166,13046.44089446999,36.833748119999655,53425.20818976001 2025-06-22,02:26:08.000,173,10996995,12885,0,1750559167,13046.413949229995,36.72801117000199,53425.20120264 2025-06-22,02:26:09.000,173,10996979,12765,0,1750559168,13046.40047660999,36.71391291000327,53425.1522928 2025-06-22,02:26:10.000,173,10997031,13245,0,1750559169,13046.44089446999,36.66456900000048,53425.20120264 2025-06-22,02:26:11.000,173,10996984,13205,0,1750559170,13046.42068553999,36.643421610002406,53425.18024128001 2025-06-22,02:26:12.000,173,10996990,12845,0,1750559171,13046.44763078,36.643421610002406,53425.17325416 2025-06-22,02:26:13.000,173,10996994,13005,0,1750559172,13046.413949229995,36.650470740001765,53425.12434432 2025-06-22,02:26:14.000,173,10996975,13125,0,1750559173,13046.44089446999,36.61522508999769,53425.19421552 2025-06-22,02:26:15.000,173,10996969,13005,0,1750559174,13046.44763078,36.63637248000305,53425.187228400006 2025-06-22,02:26:16.000,173,10997002,12885,0,1750559175,13046.46110339999,36.62932335000369,53425.10338296 2025-06-22,02:26:17.000,173,10997002,12845,0,1750559176,13046.48804864,36.63637248000305,53425.08940872001 2025-06-22,02:26:18.000,173,10996953,12965,0,1750559177,13046.44763078,36.657519870001124,53425.07543448 2025-06-22,02:26:19.000,173,10996977,12845,0,1750559178,13046.46110339999,36.657519870001124,53425.05447312 2025-06-22,02:26:20.000,173,10996993,12965,0,1750559179,13046.46110339999,36.6786672599992,53425.03351176 2025-06-22,02:26:21.000,173,10996963,12605,0,1750559180,13046.434158159995,36.657519870001124,53424.98460192 2025-06-22,02:26:22.000,173,10996965,13005,0,1750559181,13046.413949229995,36.72096204000263,53425.047486 2025-06-22,02:26:23.000,173,10996980,13165,0,1750559182,13046.40047660999,36.76325681999879,53424.998576160004 2025-06-22,02:26:24.000,173,10996969,13005,0,1750559183,13046.413949229995,36.81260073000158,53424.99158904001 2025-06-22,02:26:25.000,173,10996965,12965,0,1750559184,13046.393740299995,36.819649860000936,53424.998576160004 2025-06-22,02:26:26.000,173,10996997,13125,0,1750559185,13046.393740299995,36.833748119999655,53424.9776148 2025-06-22,02:26:27.000,173,10996979,12965,0,1750559186,13046.38026767999,36.86194464000437,53424.9776148 2025-06-22,02:26:28.000,173,10996964,12805,0,1750559187,13046.38026767999,36.890141160001804,53425.01255040001 2025-06-22,02:26:29.000,173,10996989,12965,0,1750559188,13046.373531369994,36.86194464000437,53424.9776148 2025-06-22,02:26:30.000,173,10997042,12925,0,1750559189,13046.36679506,36.86194464000437,53424.970627680006 2025-06-22,02:26:31.000,173,10996955,13085,0,1750559190,13046.33984981999,36.840797249999014,53424.94267920001 2025-06-22,02:26:32.000,173,10997001,12925,0,1750559191,13046.373531369994,36.826698990000295,53424.99158904001 2025-06-22,02:26:33.000,173,10996981,13125,0,1750559192,13046.306168269999,36.840797249999014,53424.970627680006 2025-06-22,02:26:34.000,173,10997004,13125,0,1750559193,13046.29943195999,36.876042900003085,53424.96364056001 2025-06-22,02:26:35.000,173,10996961,12885,0,1750559194,13046.272486719994,36.883092030002445,53424.96364056001 2025-06-22,02:26:36.000,173,10996922,13125,0,1750559195,13046.265750409999,36.890141160001804,53424.98460192 2025-06-22,02:26:37.000,173,10997006,12925,0,1750559196,13046.232068859994,36.939485070004594,53424.99158904001 2025-06-22,02:26:38.000,173,10996941,12645,0,1750559197,13046.191650999994,37.02407463000418,53424.92870496 2025-06-22,02:26:39.000,173,10996998,13205,0,1750559198,13046.144496829998,36.99587810999947,53424.92171784001 2025-06-22,02:26:40.000,173,10996944,13205,0,1750559199,13046.090606349993,37.0381728900029,53424.949666320004 2025-06-22,02:26:41.000,173,10996942,13005,0,1750559200,13046.029979559993,37.08046766999905,53424.949666320004 2025-06-22,02:26:42.000,173,10996970,12725,0,1750559201,13045.935671220002,37.052271150001616,53424.91473072 2025-06-22,02:26:43.000,173,10996962,12805,0,1750559202,13045.942407529998,37.08751679999841,53424.93569208 2025-06-22,02:26:44.000,173,10996981,13205,0,1750559203,13045.908725979993,37.108664190003765,53424.94267920001 2025-06-22,02:26:45.000,173,10996946,12965,0,1750559204,13045.881780739997,37.108664190003765,53424.86582088 2025-06-22,02:26:46.000,173,10996942,12925,0,1750559205,13045.875044430002,37.12276245000248,53424.80992392 2025-06-22,02:26:47.000,173,10997026,13125,0,1750559206,13045.848099189992,37.14390984000056,53424.82389816001 2025-06-22,02:26:48.000,173,10996963,13005,0,1750559207,13045.827890259992,37.17915549000463,53424.82389816001 2025-06-22,02:26:49.000,173,10996963,13005,0,1750559208,13045.821153949997,37.20735201000207,53424.830885280004 2025-06-22,02:26:50.000,173,10997011,12965,0,1750559209,13045.814417640002,37.20735201000207,53424.75402696001 2025-06-22,02:26:51.000,173,10996981,13165,0,1750559210,13045.740318229997,37.27079418000358,53424.74703984 2025-06-22,02:26:52.000,173,10996989,13205,0,1750559211,13045.679691439997,37.235548529999505,53424.70511712001 2025-06-22,02:26:53.000,173,10996964,12965,0,1750559212,13045.652746200001,37.291941570001654,53424.7680012 2025-06-22,02:26:54.000,173,10996985,13045,0,1750559213,13045.578646789996,37.31308895999973,53424.733065600005 2025-06-22,02:26:55.000,173,10996990,12765,0,1750559214,13045.578646789996,37.31308895999973,53424.72607848001 2025-06-22,02:26:56.000,173,10996998,13285,0,1750559215,13045.565174169991,37.32013808999909,53424.663194400004 2025-06-22,02:26:57.000,173,10996992,12965,0,1750559216,13045.53149262,37.32718721999845,53424.64223304 2025-06-22,02:26:58.000,173,10997001,12725,0,1750559217,13045.504547379991,37.31308895999973,53424.635245920006 2025-06-22,02:26:59.000,173,10997004,13005,0,1750559218,13045.4506569,37.32718721999845,53424.565374720005 2025-06-22,02:27:00.000,173,10997015,12565,0,1750559219,13045.39003011,37.3483346100038,53424.55838760001 2025-06-22,02:27:01.000,173,10996995,13205,0,1750559220,13045.32266700999,37.291941570001654,53424.53742624001 2025-06-22,02:27:02.000,173,10996961,12925,0,1750559221,13045.174468189995,37.27079418000358,53424.516464880006 2025-06-22,02:27:03.000,173,10996996,12925,0,1750559222,13045.066687229999,37.25669592000486,53424.495503520004 2025-06-22,02:27:04.000,173,10997004,13165,0,1750559223,13044.972378889994,37.228499400000146,53424.48152928 2025-06-22,02:27:05.000,173,10996984,13245,0,1750559224,13044.851125309993,37.17915549000463,53424.42563232 2025-06-22,02:27:06.000,173,10996941,13005,0,1750559225,13044.783762209998,37.12981158000184,53424.42563232 2025-06-22,02:27:07.000,173,10996991,12965,0,1750559226,13044.649036009992,37.07341853999969,53424.32082552001 2025-06-22,02:27:08.000,173,10996978,13005,0,1750559227,13044.568200289992,37.066369410000334,53424.2439672 2025-06-22,02:27:09.000,173,10996997,12885,0,1750559228,13044.534518740002,36.99587810999947,53424.26492856 2025-06-22,02:27:10.000,173,10996950,12845,0,1750559229,13044.433474090001,36.97473072000139,53424.2090316 2025-06-22,02:27:11.000,173,10996901,13205,0,1750559230,13044.413265160001,36.98177985000075,53424.14614752 2025-06-22,02:27:12.000,173,10996908,12885,0,1750559231,13044.305484199991,36.9253868099986,53424.15313464001 2025-06-22,02:27:13.000,173,10996960,13005,0,1750559232,13044.325693129991,36.939485070004594,53424.05531496001 2025-06-22,02:27:14.000,173,10996962,13085,0,1750559233,13044.278538959996,36.86194464000437,53424.02037936 2025-06-22,02:27:15.000,173,10996945,13045,0,1750559234,13044.19096693,36.840797249999014,53423.943521040004 2025-06-22,02:27:16.000,173,10996918,13085,0,1750559235,13044.170758,36.79850247000286,53424.02037936 2025-06-22,02:27:17.000,173,10996950,13045,0,1750559236,13044.170758,36.770305949998146,53423.85268848 2025-06-22,02:27:18.000,173,10996971,12965,0,1750559237,13044.13034014,36.7914533400035,53423.8596756 2025-06-22,02:27:19.000,173,10996957,12885,0,1750559238,13044.076449659995,36.77735508000478,53423.81076576 2025-06-22,02:27:20.000,173,10996935,12965,0,1750559239,13044.056240729995,36.770305949998146,53423.71294608 2025-06-22,02:27:21.000,173,10996980,13045,0,1750559240,13044.036031799995,36.73506030000135,53423.66403624 2025-06-22,02:27:22.000,173,10996961,13045,0,1750559241,13043.995613939995,36.75620768999943,53423.62211352001 2025-06-22,02:27:23.000,173,10996982,12765,0,1750559242,13043.94845977,36.79850247000286,53423.58019080001 2025-06-22,02:27:24.000,173,10996965,13045,0,1750559243,13043.867624049999,36.80555160000222,53423.49634536 2025-06-22,02:27:25.000,173,10996984,12805,0,1750559244,13043.90804191,36.79850247000286,53423.42647416 2025-06-22,02:27:26.000,173,10996970,12965,0,1750559245,13043.887832979999,36.80555160000222,53423.405512799996 2025-06-22,02:27:27.000,173,10996966,13005,0,1750559246,13043.894569289994,36.80555160000222,53423.30769312 2025-06-22,02:27:28.000,173,10996943,13125,0,1750559247,13043.955196079994,36.833748119999655,53423.33564160001 2025-06-22,02:27:29.000,173,10996941,13005,0,1750559248,13044.00908656,36.833748119999655,53423.30769312 2025-06-22,02:27:30.000,173,10996928,12885,0,1750559249,13044.02255917999,36.833748119999655,53423.237821919996 2025-06-22,02:27:31.000,173,10996954,12965,0,1750559250,13044.08992228,36.84784637999837,53423.223847680005 2025-06-22,02:27:32.000,173,10996976,13285,0,1750559251,13044.13034014,36.91833767999924,53423.11904088001 2025-06-22,02:27:33.000,173,10996916,12925,0,1750559252,13044.170758,36.9253868099986,53423.09807952001 2025-06-22,02:27:34.000,173,10996946,12965,0,1750559253,13044.258330029996,36.98177985000075,53423.09807952001 2025-06-22,02:27:35.000,173,10996953,13085,0,1750559254,13044.305484199991,36.96768159000203,53423.105066640004 2025-06-22,02:27:36.000,173,10996953,12925,0,1750559255,13044.359374679996,37.002927239998826,53423.007246960005 2025-06-22,02:27:37.000,173,10996936,13005,0,1750559256,13044.440210399996,37.0381728900029,53423.04218256 2025-06-22,02:27:38.000,173,10996983,12925,0,1750559257,13044.487364569992,37.07341853999969,53423.00025984001 2025-06-22,02:27:39.000,173,10996971,12925,0,1750559258,13044.588409219992,37.059320280000975,53423.00025984001 2025-06-22,02:27:40.000,173,10996945,12845,0,1750559259,13044.642299699997,37.059320280000975,53422.96532424 2025-06-22,02:27:41.000,173,10996922,12925,0,1750559260,13044.729871729993,37.02407463000418,53422.97929848001 2025-06-22,02:27:42.000,173,10996933,12925,0,1750559261,13044.777025900003,37.03112376000354,53422.93038864001 2025-06-22,02:27:43.000,173,10996914,13125,0,1750559262,13044.891543169993,37.02407463000418,53422.95135000001 2025-06-22,02:27:44.000,173,10996969,12925,0,1750559263,13044.905015789998,37.01702550000482,53422.94436288 2025-06-22,02:27:45.000,173,10996930,12925,0,1750559264,13045.006060439999,37.04522202000226,53422.958337120006 2025-06-22,02:27:46.000,173,10996973,13005,0,1750559265,13045.053214609994,37.009976369998185,53422.93038864001 2025-06-22,02:27:47.000,173,10996920,12925,0,1750559266,13045.046478299999,36.99587810999947,53422.92340152 2025-06-22,02:27:48.000,173,10996955,13005,0,1750559267,13045.14078663999,36.99587810999947,53422.88147880001 2025-06-22,02:27:49.000,173,10996959,12885,0,1750559268,13045.22162235999,36.96768159000203,53422.85353032 2025-06-22,02:27:50.000,173,10996969,12845,0,1750559269,13045.22835867,36.99587810999947,53422.888465920005 2025-06-22,02:27:51.000,173,10996967,13285,0,1750559270,13045.275512839995,37.002927239998826,53422.86051744001 2025-06-22,02:27:52.000,173,10996996,13085,0,1750559271,13045.34961225,37.01702550000482,53422.82558184 2025-06-22,02:27:53.000,173,10996993,12685,0,1750559272,13045.41023904,36.98177985000075,53422.83256896001 2025-06-22,02:27:54.000,173,10996943,13325,0,1750559273,13045.42371165999,36.94653420000395,53422.79763336 2025-06-22,02:27:55.000,173,10996999,13005,0,1750559274,13045.47086583,36.91833767999924,53422.769684880004 2025-06-22,02:27:56.000,173,10996921,13085,0,1750559275,13045.477602139996,36.89719029000116,53422.776672 2025-06-22,02:27:57.000,173,10996998,13125,0,1750559276,13045.55170155,36.89719029000116,53422.769684880004 2025-06-22,02:27:58.000,173,10996972,12765,0,1750559277,13045.612328340001,36.826698990000295,53422.776672 2025-06-22,02:27:59.000,173,10997052,13085,0,1750559278,13045.693164060001,36.833748119999655,53422.71378792001 2025-06-22,02:28:00.000,173,10996927,12805,0,1750559279,13045.726845609992,36.77735508000478,53422.69981368 2025-06-22,02:28:01.000,173,10996952,13165,0,1750559280,13045.753790850002,36.77735508000478,53422.71378792001 2025-06-22,02:28:02.000,173,10996948,13045,0,1750559281,13045.780736089997,36.75620768999943,53422.69981368 2025-06-22,02:28:03.000,173,10996961,12925,0,1750559282,13045.807681329992,36.72801117000199,53422.734749279996 2025-06-22,02:28:04.000,173,10997011,13285,0,1750559283,13045.767263469992,36.68571638999856,53422.6369296 2025-06-22,02:28:05.000,173,10996972,13285,0,1750559284,13045.800945019997,36.72096204000263,53422.64391672001 2025-06-22,02:28:06.000,173,10996981,13045,0,1750559285,13045.760527159997,36.699814650004555,53422.59500688001 2025-06-22,02:28:07.000,173,10996976,12925,0,1750559286,13045.706636679992,36.699814650004555,53422.59500688001 2025-06-22,02:28:08.000,173,10997004,13005,0,1750559287,13045.740318229997,36.66456900000048,53422.60898112 2025-06-22,02:28:09.000,173,10996974,12965,0,1750559288,13045.713372990002,36.643421610002406,53422.57404552001 2025-06-22,02:28:10.000,173,10996975,12885,0,1750559289,13045.767263469992,36.601126829998975,53422.52513568001 2025-06-22,02:28:11.000,173,10996939,12765,0,1750559290,13045.794208710002,36.55883205000282,53422.41334176 2025-06-22,02:28:12.000,173,10996974,12925,0,1750559291,13045.854835500002,36.53768466000474,53422.42032888 2025-06-22,02:28:13.000,173,10996985,13125,0,1750559292,13045.942407529998,36.50243901000067,53422.35744480001 2025-06-22,02:28:14.000,173,10996968,12965,0,1750559293,13046.009770629993,36.43899683999916,53422.36443192 2025-06-22,02:28:15.000,173,10996982,12925,0,1750559294,13046.104078969998,36.39670206000301,53422.37840616001 2025-06-22,02:28:16.000,173,10997015,13085,0,1750559295,13046.211859929994,36.38260380000429,53422.31552208 2025-06-22,02:28:17.000,173,10997017,12925,0,1750559296,13046.36005874999,36.34735815000022,53422.3225092 2025-06-22,02:28:18.000,173,10996986,12885,0,1750559297,13046.434158159995,36.34030902000086,53422.266612240004 2025-06-22,02:28:19.000,173,10996968,13405,0,1750559298,13046.56214804999,36.34030902000086,53422.231676639996 2025-06-22,02:28:20.000,173,10997013,13285,0,1750559299,13046.62951115,36.28391597999871,53422.21071528001 2025-06-22,02:28:21.000,173,10996943,12845,0,1750559300,13046.757501039996,36.234572070003196,53422.168792560005 2025-06-22,02:28:22.000,173,10996988,12885,0,1750559301,13046.818127829996,36.22047381000448,53422.16180544001 2025-06-22,02:28:23.000,173,10997004,12885,0,1750559302,13046.878754619996,36.14293338000425,53422.08494712 2025-06-22,02:28:24.000,173,10996991,12965,0,1750559303,13046.919172479997,36.17112990000169,53422.098921360004 2025-06-22,02:28:25.000,173,10996971,12965,0,1750559304,13047.013480820002,36.11473685999954,53422.09193424001 2025-06-22,02:28:26.000,173,10996981,12925,0,1750559305,13047.067371299992,36.10768773000018,53422.07097288001 2025-06-22,02:28:27.000,173,10996973,12885,0,1750559306,13047.134734400002,36.072442080003384,53422.050011520005 2025-06-22,02:28:28.000,173,10996994,13085,0,1750559307,13047.134734400002,36.016049040001235,53422.03603728 2025-06-22,02:28:29.000,173,10997015,13005,0,1750559308,13047.195361190003,35.9878525200038,53421.95917896 2025-06-22,02:28:30.000,173,10996945,13125,0,1750559309,13047.202097499998,35.93145948000165,53421.9382176 2025-06-22,02:28:31.000,173,10996971,13045,0,1750559310,13047.269460599993,35.86096818000078,53421.92424336001 2025-06-22,02:28:32.000,173,10997010,13045,0,1750559311,13047.296405839988,35.81162426999799,53421.8683464 2025-06-22,02:28:33.000,173,10996963,13125,0,1750559312,13047.377241559989,35.76932949000184,53421.896294879996 2025-06-22,02:28:34.000,173,10996967,12965,0,1750559313,13047.397450489989,35.71293644999969,53421.88930776 2025-06-22,02:28:35.000,173,10997030,13085,0,1750559314,13047.444604659999,35.67064167000353,53421.84039792 2025-06-22,02:28:36.000,173,10997001,13005,0,1750559315,13047.404186799999,35.6283468900001,53421.81244944 2025-06-22,02:28:37.000,173,10996979,12885,0,1750559316,13047.431132039994,35.550806459999876,53421.75655248001 2025-06-22,02:28:38.000,173,10997041,13045,0,1750559317,13047.437868349989,35.50146255000436,53421.728603999996 2025-06-22,02:28:39.000,173,10996969,13005,0,1750559318,13047.410923109994,35.438020380002854,53421.65873280001 2025-06-22,02:28:40.000,173,10997003,13085,0,1750559319,13047.47828620999,35.374578210001346,53421.616810080006 2025-06-22,02:28:41.000,173,10996980,12845,0,1750559320,13047.424395729999,35.29703778000112,53421.560913119996 2025-06-22,02:28:42.000,173,10996988,13245,0,1750559321,13047.444604659999,35.24064473999897,53421.53296464 2025-06-22,02:28:43.000,173,10996956,12965,0,1750559322,13047.424395729999,35.149006050000025,53421.546938880005 2025-06-22,02:28:44.000,173,10996960,13085,0,1750559323,13047.437868349989,35.10671127000387,53421.4840548 2025-06-22,02:28:45.000,173,10996967,12845,0,1750559324,13047.417659419989,35.11376040000323,53421.4840548 2025-06-22,02:28:46.000,173,10996979,13085,0,1750559325,13047.451340969994,35.05736736000108,53421.4141836 2025-06-22,02:28:47.000,173,10996974,13245,0,1750559326,13047.404186799999,35.07851474999916,53421.36527376 2025-06-22,02:28:48.000,173,10996953,13125,0,1750559327,13047.397450489989,35.05031823000172,53421.3443124 2025-06-22,02:28:49.000,173,10996976,12885,0,1750559328,13047.431132039994,35.05031823000172,53421.32335104001 2025-06-22,02:28:50.000,173,10996975,13005,0,1750559329,13047.370505249994,35.036219970003,53421.30238968001 2025-06-22,02:28:51.000,173,10996962,13085,0,1750559330,13047.330087389993,34.979826930000854,53421.2395056 2025-06-22,02:28:52.000,173,10996977,13165,0,1750559331,13047.276196909988,34.95867954000278,53421.19059576 2025-06-22,02:28:53.000,173,10997003,13245,0,1750559332,13047.249251669993,34.88113911000255,53421.1696344 2025-06-22,02:28:54.000,173,10996999,13125,0,1750559333,13047.222306429998,34.803598680002324,53421.14168592 2025-06-22,02:28:55.000,173,10996962,13125,0,1750559334,13047.141470709998,34.76130389999889,53421.10675032001 2025-06-22,02:28:56.000,173,10996925,12965,0,1750559335,13047.080843919997,34.68376346999867,53421.01591776001 2025-06-22,02:28:57.000,173,10996981,13245,0,1750559336,13047.020217129997,34.620321300004434,53420.994956400005 2025-06-22,02:28:58.000,173,10996987,12965,0,1750559337,13046.986535579992,34.514584349999495,53420.93905944001 2025-06-22,02:28:59.000,173,10996932,13165,0,1750559338,13046.885490929992,34.507535220000136,53420.91111096 2025-06-22,02:29:00.000,173,10996989,12845,0,1750559339,13046.804655209991,34.394749140003114,53420.89014960001 2025-06-22,02:29:01.000,173,10996996,12965,0,1750559340,13046.797918899996,34.345405230000324,53420.79232992 2025-06-22,02:29:02.000,173,10996970,13325,0,1750559341,13046.71034687,34.289012189998175,53420.72944584001 2025-06-22,02:29:03.000,173,10997005,12885,0,1750559342,13046.69013794,34.24671741000202,53420.68752312 2025-06-22,02:29:04.000,173,10996987,12925,0,1750559343,13046.64298376999,34.18327524000051,53420.68752312 2025-06-22,02:29:05.000,173,10997008,13085,0,1750559344,13046.58235697999,34.098685680000926,53420.63162616001 2025-06-22,02:29:06.000,173,10996984,13085,0,1750559345,13046.44763078,34.05639090000477,53420.60367768001 2025-06-22,02:29:07.000,173,10996984,12965,0,1750559346,13046.353322439994,33.99999786000262,53420.51983224 2025-06-22,02:29:08.000,173,10996988,13285,0,1750559347,13046.225332549999,33.985899600003904,53420.51284512001 2025-06-22,02:29:09.000,173,10996961,12885,0,1750559348,13046.104078969998,33.929506560001755,53420.442973920006 2025-06-22,02:29:10.000,173,10996964,12885,0,1750559349,13045.949143839993,33.91540830000304,53420.34515424001 2025-06-22,02:29:11.000,173,10996975,12885,0,1750559350,13045.861571809997,33.85196613000153,53420.33816712 2025-06-22,02:29:12.000,173,10996932,13125,0,1750559351,13045.726845609992,33.79557308999938,53420.31720576001 2025-06-22,02:29:13.000,173,10996986,12965,0,1750559352,13045.585383099991,33.753278310003225,53420.205411840005 2025-06-22,02:29:14.000,173,10996918,13085,0,1750559353,13045.497811069996,33.71803265999915,53420.12855352001 2025-06-22,02:29:15.000,173,10996979,12965,0,1750559354,13045.32940332,33.71803265999915,53420.086630800004 2025-06-22,02:29:16.000,173,10996982,12845,0,1750559355,13045.22835867,33.68983614000172,53420.02374672 2025-06-22,02:29:17.000,173,10996968,13045,0,1750559356,13045.12057770999,33.68983614000172,53419.96086264001 2025-06-22,02:29:18.000,173,10996941,12965,0,1750559357,13045.006060439999,33.710983529999794,53419.88400432001 2025-06-22,02:29:19.000,173,10996958,13005,0,1750559358,13044.898279479989,33.73213091999787,53419.79317176001 2025-06-22,02:29:20.000,173,10996965,13005,0,1750559359,13044.723135419998,33.73213091999787,53419.70932632 2025-06-22,02:29:21.000,173,10996957,12925,0,1750559360,13044.601881839997,33.710983529999794,53419.604519520006 2025-06-22,02:29:22.000,173,10996933,12965,0,1750559361,13044.494100880001,33.696885270001076,53419.59054528 2025-06-22,02:29:23.000,173,10996986,12845,0,1750559362,13044.413265160001,33.696885270001076,53419.52766120001 2025-06-22,02:29:24.000,173,10997011,13125,0,1750559363,13044.298747889996,33.66163962000428,53419.42984152001 2025-06-22,02:29:25.000,173,10996953,12925,0,1750559364,13044.197703239995,33.66868875000364,53419.37394456 2025-06-22,02:29:26.000,173,10996968,12885,0,1750559365,13044.15054907,33.60524658000213,53419.29708624 2025-06-22,02:29:27.000,173,10996950,13125,0,1750559366,13044.036031799995,33.58409919000405,53419.21324080001 2025-06-22,02:29:28.000,173,10996991,12885,0,1750559367,13043.975405009995,33.577050060004694,53419.14336960001 2025-06-22,02:29:29.000,173,10996966,12845,0,1750559368,13043.887832979999,33.527706150001904,53419.0385628 2025-06-22,02:29:30.000,173,10996997,13045,0,1750559369,13043.753106779994,33.471313109999755,53419.02458856001 2025-06-22,02:29:31.000,173,10996991,12765,0,1750559370,13043.672271059993,33.41492007000488,53418.91978176 2025-06-22,02:29:32.000,173,10996967,12965,0,1750559371,13043.537544860003,33.39377267999953,53418.912794640004 2025-06-22,02:29:33.000,173,10996941,12805,0,1750559372,13043.470181759993,33.40082180999889,53418.82196208 2025-06-22,02:29:34.000,173,10996991,13125,0,1750559373,13043.355664490002,33.37967442000081,53418.75209088 2025-06-22,02:29:35.000,173,10996988,12925,0,1750559374,13043.207465669992,33.35852703000273,53418.67523256 2025-06-22,02:29:36.000,173,10996937,13285,0,1750559375,13043.079475779996,33.351477900003374,53418.60536136 2025-06-22,02:29:37.000,173,10997017,12885,0,1750559376,13042.90433171999,33.337379640004656,53418.53549016 2025-06-22,02:29:38.000,173,10996954,12765,0,1750559377,13042.74939659,33.36557616000209,53418.48658032 2025-06-22,02:29:39.000,173,10996972,13085,0,1750559378,13042.607934079999,33.36557616000209,53418.43767048 2025-06-22,02:29:40.000,173,10996938,13085,0,1750559379,13042.473207879993,33.344428770004015,53418.37478640001 2025-06-22,02:29:41.000,173,10997020,13125,0,1750559380,13042.345217989998,33.37262529000145,53418.30491520001 2025-06-22,02:29:42.000,173,10996995,12805,0,1750559381,13042.190282859992,33.40082180999889,53418.262992480006 2025-06-22,02:29:43.000,173,10996940,12805,0,1750559382,13042.055556660001,33.464263980000396,53418.11626296001 2025-06-22,02:29:44.000,173,10996950,12965,0,1750559383,13041.87367629,33.520657020002545,53418.04639176001 2025-06-22,02:29:45.000,173,10996973,12965,0,1750559384,13041.72547746999,33.5629517999987,53418.00446904 2025-06-22,02:29:46.000,173,10997016,13005,0,1750559385,13041.536860789995,33.61934484000085,53417.906649360004 2025-06-22,02:29:47.000,173,10996944,13005,0,1750559386,13041.449288759999,33.64049222999893,53417.87870088001 2025-06-22,02:29:48.000,173,10996974,13045,0,1750559387,13041.280881009989,33.66868875000364,53417.79485544 2025-06-22,02:29:49.000,173,10996980,12965,0,1750559388,13041.139418500003,33.696885270001076,53417.711010000006 2025-06-22,02:29:50.000,173,10996914,12925,0,1750559389,13041.045110159997,33.696885270001076,53417.69703576 2025-06-22,02:29:51.000,173,10996992,13045,0,1750559390,13040.971010749992,33.753278310003225,53417.641138800005 2025-06-22,02:29:52.000,173,10996990,13085,0,1750559391,13040.829548239992,33.76737657000194,53417.57825472 2025-06-22,02:29:53.000,173,10996938,12845,0,1750559392,13040.755448830001,33.79557308999938,53417.45947368 2025-06-22,02:29:54.000,173,10997016,12805,0,1750559393,13040.65440418,33.78852396000002,53417.424538080006 2025-06-22,02:29:55.000,173,10996994,12885,0,1750559394,13040.539886909995,33.90835917000368,53417.41056384 2025-06-22,02:29:56.000,173,10996953,13045,0,1750559395,13040.418633329995,33.95065394999983,53417.38261536 2025-06-22,02:29:57.000,173,10996990,12925,0,1750559396,13040.25022558,34.00704699000198,53417.2917828 2025-06-22,02:29:58.000,173,10996969,12925,0,1750559397,13040.108763069999,34.049341769998136,53417.27082144 2025-06-22,02:29:59.000,173,10996995,13085,0,1750559398,13039.953827939993,34.06344003000413,53417.21492448 2025-06-22,02:30:00.000,173,10996960,12605,0,1750559399,13039.859519600002,34.098685680000926,53417.17300176 2025-06-22,02:30:01.000,173,10996975,13165,0,1750559400,13039.751738639992,34.14098046000436,53417.09614344 2025-06-22,02:30:02.000,173,10997005,12965,0,1750559401,13039.657430300002,34.2326191500033,53416.99832376 2025-06-22,02:30:03.000,173,10997010,13085,0,1750559402,13039.563121959996,34.281963059998816,53416.99832376 2025-06-22,02:30:04.000,173,10996964,13045,0,1750559403,13039.455341,34.31015958000353,53416.99133664001 2025-06-22,02:30:05.000,173,10996969,13165,0,1750559404,13039.30714217999,34.42294566000055,53416.94242680001 2025-06-22,02:30:06.000,173,10996989,12845,0,1750559405,13039.16567966999,34.41589653000119,53416.93543968 2025-06-22,02:30:07.000,173,10997043,12925,0,1750559406,13039.030953469999,34.50048609000078,53416.87954272 2025-06-22,02:30:08.000,173,10997025,13285,0,1750559407,13038.842336789989,34.556879130002926,53416.851594240004 2025-06-22,02:30:09.000,173,10996976,13285,0,1750559408,13038.714346899993,34.6132721699978,53416.83063288 2025-06-22,02:30:10.000,173,10996980,13165,0,1750559409,13038.552675459992,34.64146869000251,53416.802684400005 2025-06-22,02:30:11.000,173,10997009,12925,0,1750559410,13038.370795089992,34.7260582500021,53416.732813200004 2025-06-22,02:30:12.000,173,10996993,13005,0,1750559411,13038.209123649991,34.73310738000146,53416.64198064 2025-06-22,02:30:13.000,173,10996980,12965,0,1750559412,13038.11481531,34.76130389999889,53416.60005792 2025-06-22,02:30:14.000,173,10997008,13085,0,1750559413,13037.98682541999,34.782451290004246,53416.55813520001 2025-06-22,02:30:15.000,173,10996998,12845,0,1750559414,13037.90598969999,34.77540216000489,53416.516212480004 2025-06-22,02:30:16.000,173,10996944,12845,0,1750559415,13037.82515397999,34.754254769999534,53416.467302640005 2025-06-22,02:30:17.000,173,10997008,13045,0,1750559416,13037.730845639999,34.796549550002965,53416.50922536001 2025-06-22,02:30:18.000,173,10996993,12845,0,1750559417,13037.670218849998,34.73310738000146,53416.40441856 2025-06-22,02:30:19.000,173,10997015,13205,0,1750559418,13037.596119439993,34.754254769999534,53416.44634128 2025-06-22,02:30:20.000,173,10996966,13085,0,1750559419,13037.596119439993,34.73310738000146,53416.40441856 2025-06-22,02:30:21.000,173,10997004,13165,0,1750559420,13037.528756339998,34.796549550002965,53416.37647008 2025-06-22,02:30:22.000,173,10996984,12965,0,1750559421,13037.474865859993,34.803598680002324,53416.35550872 2025-06-22,02:30:23.000,173,10997009,13285,0,1750559422,13037.400766450002,34.83179519999976,53416.30659888 2025-06-22,02:30:24.000,173,10997020,13245,0,1750559423,13037.313194419992,34.85294258999784,53416.229740560004 2025-06-22,02:30:25.000,173,10997028,12845,0,1750559424,13037.218886080002,34.83884432999912,53416.27166328001 2025-06-22,02:30:26.000,173,10996971,12765,0,1750559425,13037.178468220001,34.88818824000191,53416.27166328001 2025-06-22,02:30:27.000,173,10997039,12925,0,1750559426,13037.090896189991,34.916384759999346,53416.250701920006 2025-06-22,02:30:28.000,173,10996983,12845,0,1750559427,13037.043742019996,34.90933562999999,53416.250701920006 2025-06-22,02:30:29.000,173,10997024,12925,0,1750559428,13037.010060469991,34.9375321500047,53416.15986936 2025-06-22,02:30:30.000,173,10997056,12885,0,1750559429,13036.99658785,34.90228650000063,53416.083011040006 2025-06-22,02:30:31.000,173,10997018,12845,0,1750559430,13037.05721464,34.923433889998705,53416.15986936 2025-06-22,02:30:32.000,173,10997004,12925,0,1750559431,13037.043742019996,34.95163041000342,53416.062049680004 2025-06-22,02:30:33.000,173,10996987,12845,0,1750559432,13037.030269399991,34.965728670002136,53416.08999816 2025-06-22,02:30:34.000,173,10997021,12925,0,1750559433,13037.070687259991,35.05031823000172,53416.12493376001 2025-06-22,02:30:35.000,173,10997036,12965,0,1750559434,13037.097632500001,35.149006050000025,53416.07602392001 2025-06-22,02:30:36.000,173,10996980,13085,0,1750559435,13037.063950949996,35.25474299999769,53416.05506256001 2025-06-22,02:30:37.000,173,10997021,13005,0,1750559436,13037.070687259991,35.34638169000391,53416.0690368 2025-06-22,02:30:38.000,173,10997008,13125,0,1750559437,13037.117841430001,35.44506951000221,53416.062049680004 2025-06-22,02:30:39.000,173,10996971,12845,0,1750559438,13037.090896189991,35.54375733000052,53416.02012696 2025-06-22,02:30:40.000,173,10997022,13005,0,1750559439,13037.185204529997,35.64949427999818,53416.07602392001 2025-06-22,02:30:41.000,173,10997025,12845,0,1750559440,13037.266040249997,35.783427750000556,53416.08999816 2025-06-22,02:30:42.000,173,10996998,13045,0,1750559441,13037.279512870002,35.846869920002064,53416.131920880005 2025-06-22,02:30:43.000,173,10997023,13125,0,1750559442,13037.340139660002,35.93145948000165,53416.15288224001 2025-06-22,02:30:44.000,173,10996994,13125,0,1750559443,13037.441184310002,36.008999910001876,53416.19480496001 2025-06-22,02:30:45.000,173,10997020,12685,0,1750559444,13037.542228959988,36.065392950004025,53416.18781784 2025-06-22,02:30:46.000,173,10997004,12805,0,1750559445,13037.670218849998,36.12883511999826,53416.19480496001 2025-06-22,02:30:47.000,173,10996985,12925,0,1750559446,13037.82515397999,36.17817903000105,53416.2786504 2025-06-22,02:30:48.000,173,10997035,12765,0,1750559447,13037.959880179995,36.22047381000448,53416.30659888 2025-06-22,02:30:49.000,173,10997013,13005,0,1750559448,13038.10807899999,36.192277289999765,53416.313586 2025-06-22,02:30:50.000,173,10996999,13045,0,1750559449,13038.283223059996,36.248670330001914,53416.36249584001 2025-06-22,02:30:51.000,173,10997023,12925,0,1750559450,13038.438158190002,36.26276859000063,53416.418392800006 2025-06-22,02:30:52.000,173,10997010,13045,0,1750559451,13038.532466529992,36.234572070003196,53416.42537992 2025-06-22,02:30:53.000,173,10997004,12965,0,1750559452,13038.660456420002,36.29096510999807,53416.48826400001 2025-06-22,02:30:54.000,173,10997009,13005,0,1750559453,13038.808655239998,36.185228160000406,53416.537173840006 2025-06-22,02:30:55.000,173,10996964,13125,0,1750559454,13038.923172509989,36.206375549998484,53416.53018672001 2025-06-22,02:30:56.000,173,10997033,13045,0,1750559455,13039.02421715999,36.1217859899989,53416.565122320004 2025-06-22,02:30:57.000,173,10996952,12885,0,1750559456,13039.18588859999,36.10768773000018,53416.62800640001 2025-06-22,02:30:58.000,173,10996965,12885,0,1750559457,13039.320614799995,36.15703164000297,53416.61403216 2025-06-22,02:30:59.000,173,10996999,13005,0,1750559458,13039.361032659996,36.14293338000425,53416.74678744001 2025-06-22,02:31:00.000,173,10996955,12765,0,1750559459,13039.455341,36.10063860000082,53416.753774560006 2025-06-22,02:31:01.000,173,10996993,13045,0,1750559460,13039.489022549991,36.15703164000297,53416.753774560006 2025-06-22,02:31:02.000,173,10997010,13085,0,1750559461,13039.569858269992,36.206375549998484,53416.802684400005 2025-06-22,02:31:03.000,173,10997000,13045,0,1750559462,13039.643957679997,36.26276859000063,53416.851594240004 2025-06-22,02:31:04.000,173,10996989,12605,0,1750559463,13039.704584469997,36.28391597999871,53416.900504080004 2025-06-22,02:31:05.000,173,10997002,12805,0,1750559464,13039.771947569992,36.30506337000406,53417.01229800001 2025-06-22,02:31:06.000,173,10996961,12725,0,1750559465,13039.866255909998,36.3332598900015,53417.00531088 2025-06-22,02:31:07.000,173,10996974,12965,0,1750559466,13039.933619009993,36.34735815000022,53417.05422072 2025-06-22,02:31:08.000,173,10996961,13165,0,1750559467,13040.061608899989,36.32621076000214,53417.09614344 2025-06-22,02:31:09.000,173,10996985,13045,0,1750559468,13040.142444619989,36.29096510999807,53417.09614344 2025-06-22,02:31:10.000,173,10997007,13125,0,1750559469,13040.24348926999,36.31211250000342,53417.15902752001 2025-06-22,02:31:11.000,173,10997016,12965,0,1750559470,13040.297379749994,36.26276859000063,53417.17300176 2025-06-22,02:31:12.000,173,10996969,13005,0,1750559471,13040.337797609995,36.25571946000127,53417.186976000005 2025-06-22,02:31:13.000,173,10996997,13085,0,1750559472,13040.36474284999,36.192277289999765,53417.22889872001 2025-06-22,02:31:14.000,173,10997015,13085,0,1750559473,13040.36474284999,36.14293338000425,53417.32671840001 2025-06-22,02:31:15.000,173,10996983,12965,0,1750559474,13040.40516070999,36.065392950004025,53417.36864112001 2025-06-22,02:31:16.000,173,10997024,13045,0,1750559475,13040.459051189995,35.966705129998445,53417.403576720004 2025-06-22,02:31:17.000,173,10996995,13005,0,1750559476,13040.499469049995,35.832771660003345,53417.44549944001 2025-06-22,02:31:18.000,173,10997032,13085,0,1750559477,13040.580304769996,35.69178906000161,53417.473447920005 2025-06-22,02:31:19.000,173,10997057,12965,0,1750559478,13040.661140489996,35.550806459999876,53417.48742216 2025-06-22,02:31:20.000,173,10996996,13165,0,1750559479,13040.802602999996,35.39572559999942,53417.48043504 2025-06-22,02:31:21.000,173,10997030,13125,0,1750559480,13040.883438719997,35.25474299999769,53417.4315252 2025-06-22,02:31:22.000,173,10997022,12965,0,1750559481,13041.065319089998,35.0714656199998,53417.4315252 2025-06-22,02:31:23.000,173,10997010,13005,0,1750559482,13041.213517909993,34.95163041000342,53417.48043504 2025-06-22,02:31:24.000,173,10997001,12765,0,1750559483,13041.375189349994,34.85294258999784,53417.45248656 2025-06-22,02:31:25.000,173,10997027,12885,0,1750559484,13041.53012448,34.73310738000146,53417.522357760005 2025-06-22,02:31:26.000,173,10996992,13205,0,1750559485,13041.73221378,34.66966520999995,53417.56428048001 2025-06-22,02:31:27.000,173,10997015,13125,0,1750559486,13041.89388522,34.59212477999972,53417.55030624 2025-06-22,02:31:28.000,173,10996977,13045,0,1750559487,13042.021875109996,34.44409304999863,53417.58524184001 2025-06-22,02:31:29.000,173,10996965,13205,0,1750559488,13042.156601310002,34.345405230000324,53417.59921608 2025-06-22,02:31:30.000,173,10997017,13125,0,1750559489,13042.271118579993,34.21147175999795,53417.592228960006 2025-06-22,02:31:31.000,173,10996999,12965,0,1750559490,13042.405844779998,34.08458742000221,53417.62017744 2025-06-22,02:31:32.000,173,10996998,13005,0,1750559491,13042.554043599994,33.978850470004545,53417.64812592 2025-06-22,02:31:33.000,173,10996991,13045,0,1750559492,13042.648351939999,33.880162649998965,53417.63415168001 2025-06-22,02:31:34.000,173,10996970,13045,0,1750559493,13042.735923969994,33.82376961000409,53417.69703576 2025-06-22,02:31:35.000,173,10997006,13245,0,1750559494,13042.86391385999,33.79557308999938,53417.68306152001 2025-06-22,02:31:36.000,173,10997010,13005,0,1750559495,13042.8908591,33.78147483000066,53417.70402288001 2025-06-22,02:31:37.000,173,10996996,13085,0,1750559496,13042.98516743999,33.72508178999851,53417.72498424 2025-06-22,02:31:38.000,173,10996966,12965,0,1750559497,13042.998640059996,33.73213091999787,53417.7459456 2025-06-22,02:31:39.000,173,10996968,13445,0,1750559498,13043.018848989996,33.710983529999794,53417.7459456 2025-06-22,02:31:40.000,173,10996995,13125,0,1750559499,13042.97169482,33.73213091999787,53417.759919840006 2025-06-22,02:31:41.000,173,10996972,13125,0,1750559500,13042.93127696,33.68278701000236,53417.738958480004 2025-06-22,02:31:42.000,173,10997025,13165,0,1750559501,13042.88412278999,33.654590489997645,53417.711010000006 2025-06-22,02:31:43.000,173,10996974,12685,0,1750559502,13042.88412278999,33.577050060004694,53417.70402288001 2025-06-22,02:31:44.000,173,10997037,12885,0,1750559503,13042.8908591,33.50655876000383,53417.6760744 2025-06-22,02:31:45.000,173,10996981,13205,0,1750559504,13042.93127696,33.471313109999755,53417.6760744 2025-06-22,02:31:46.000,173,10997035,13005,0,1750559505,13042.917804339995,33.38672355000017,53417.65511304 2025-06-22,02:31:47.000,173,10997014,12965,0,1750559506,13042.88412278999,33.35852703000273,53417.62017744 2025-06-22,02:31:48.000,173,10997003,13165,0,1750559507,13042.84370492999,33.32328137999866,53417.68306152001 2025-06-22,02:31:49.000,173,10996972,13365,0,1750559508,13042.82349599999,33.295084860001225,53417.68306152001 2025-06-22,02:31:50.000,173,10997009,12845,0,1750559509,13042.76286920999,33.21049530000164,53417.63415168001 2025-06-22,02:31:51.000,173,10997019,13365,0,1750559510,13042.72245134999,33.16115138999885,53417.56428048001 2025-06-22,02:31:52.000,173,10997049,13085,0,1750559511,13042.66182455999,33.125905740002054,53417.62017744 2025-06-22,02:31:53.000,173,10997006,13005,0,1750559512,13042.607934079999,33.062463570000546,53417.52934488 2025-06-22,02:31:54.000,173,10997035,13085,0,1750559513,13042.520362049989,33.04836531000183,53417.50838352 2025-06-22,02:31:55.000,173,10997013,13045,0,1750559514,13042.473207879993,32.99902139999904,53417.522357760005 2025-06-22,02:31:56.000,173,10996989,12885,0,1750559515,13042.392372159993,32.935579230004805,53417.48742216 2025-06-22,02:31:57.000,173,10997019,12845,0,1750559516,13042.277854890002,32.893284450001374,53417.39658960001 2025-06-22,02:31:58.000,173,10996990,13125,0,1750559517,13042.183546549997,32.836891409999225,53417.424538080006 2025-06-22,02:31:59.000,173,10996966,13045,0,1750559518,13042.042084039997,32.78754750000371,53417.354666880005 2025-06-22,02:32:00.000,173,10997014,12845,0,1750559519,13041.89388522,32.77344923999772,53417.34069264 2025-06-22,02:32:01.000,173,10997042,12885,0,1750559520,13041.759159019995,32.80164576000243,53417.31973128 2025-06-22,02:32:02.000,173,10997010,13005,0,1750559521,13041.637905439995,32.80869489000179,53417.256847200006 2025-06-22,02:32:03.000,173,10997016,12925,0,1750559522,13041.456025069994,32.82279315000051,53417.1520404 2025-06-22,02:32:04.000,173,10997035,12925,0,1750559523,13041.287617319998,32.85803880000458,53417.10313056 2025-06-22,02:32:05.000,173,10997012,12925,0,1750559524,13041.166363739998,32.843940539998584,53417.05422072 2025-06-22,02:32:06.000,173,10997043,12885,0,1750559525,13041.038373850002,32.85803880000458,53416.99133664001 2025-06-22,02:32:07.000,173,10997009,13045,0,1750559526,13040.957538130002,32.843940539998584,53416.98434952 2025-06-22,02:32:08.000,173,10996987,13045,0,1750559527,13040.883438719997,32.86508793000394,53416.9074912 2025-06-22,02:32:09.000,173,10997003,13085,0,1750559528,13040.782394069996,32.836891409999225,53416.81665864 2025-06-22,02:32:10.000,173,10996978,12925,0,1750559529,13040.715030970001,32.850989669997944,53416.83762 2025-06-22,02:32:11.000,173,10997004,13085,0,1750559530,13040.647667869991,32.843940539998584,53416.74678744001 2025-06-22,02:32:12.000,173,10996969,13365,0,1750559531,13040.65440418,32.836891409999225,53416.72582608001 2025-06-22,02:32:13.000,173,10996983,12925,0,1750559532,13040.620722629996,32.78754750000371,53416.60005792 2025-06-22,02:32:14.000,173,10996995,13045,0,1750559533,13040.61398632,32.77344923999772,53416.586083680006 2025-06-22,02:32:15.000,173,10997008,13205,0,1750559534,13040.65440418,32.77344923999772,53416.49525112 2025-06-22,02:32:16.000,173,10997004,13085,0,1750559535,13040.620722629996,32.717056200002844,53416.467302640005 2025-06-22,02:32:17.000,173,10997009,13125,0,1750559536,13040.61398632,32.67476141999941,53416.397431440004 2025-06-22,02:32:18.000,173,10997027,12965,0,1750559537,13040.600513699996,32.67476141999941,53416.37647008 2025-06-22,02:32:19.000,173,10997001,13085,0,1750559538,13040.62745893999,32.611319249997905,53416.32057312001 2025-06-22,02:32:20.000,173,10997034,13165,0,1750559539,13040.57356846,32.59722098999919,53416.201792080006 2025-06-22,02:32:21.000,173,10997048,13005,0,1750559540,13040.57356846,32.56902447000175,53416.12493376001 2025-06-22,02:32:22.000,173,10997057,12885,0,1750559541,13040.580304769996,32.56902447000175,53416.0690368 2025-06-22,02:32:23.000,173,10997004,13045,0,1750559542,13040.52641428999,32.53377881999768,53416.02711408001 2025-06-22,02:32:24.000,173,10997000,12925,0,1750559543,13040.55335953,32.540827950004314,53415.98519136001 2025-06-22,02:32:25.000,173,10997001,13045,0,1750559544,13040.50620535999,32.56197534000239,53415.93628152001 2025-06-22,02:32:26.000,173,10996990,12885,0,1750559545,13040.45231488,32.58312273000047,53415.93628152001 2025-06-22,02:32:27.000,173,10997048,13045,0,1750559546,13040.39168809,32.56902447000175,53415.88737168001 2025-06-22,02:32:28.000,173,10997018,13005,0,1750559547,13040.37147916,32.59017185999983,53415.8244876 2025-06-22,02:32:29.000,173,10997009,13245,0,1750559548,13040.3310613,32.52672968999832,53415.796539120005 2025-06-22,02:32:30.000,173,10996974,12925,0,1750559549,13040.22328033999,32.53377881999768,53415.71269368 2025-06-22,02:32:31.000,173,10997001,13045,0,1750559550,13040.18286247999,32.491484040001524,53415.71968080001 2025-06-22,02:32:32.000,173,10996971,12885,0,1750559551,13040.108763069999,32.435090999999375,53415.677758080004 2025-06-22,02:32:33.000,173,10996975,13125,0,1750559552,13040.041399969989,32.40689448000194,53415.64980960001 2025-06-22,02:32:34.000,173,10997031,12925,0,1750559553,13039.940355319988,32.34345231000043,53415.558977040004 2025-06-22,02:32:35.000,173,10997026,12845,0,1750559554,13039.859519600002,32.371648829997866,53415.531028560006 2025-06-22,02:32:36.000,173,10996999,12965,0,1750559555,13039.691111849992,32.308206660003634,53415.43320888001 2025-06-22,02:32:37.000,173,10997010,12925,0,1750559556,13039.542913029996,32.251813620001485,53415.41923464 2025-06-22,02:32:38.000,173,10997030,13165,0,1750559557,13039.421659449996,32.1672240600019,53415.391286160004 2025-06-22,02:32:39.000,173,10997025,12725,0,1750559558,13039.27346063,32.082634500002314,53415.35635056001 2025-06-22,02:32:40.000,173,10996994,13285,0,1750559559,13039.13199812,32.026241460000165,53415.27949224 2025-06-22,02:32:41.000,173,10996988,12965,0,1750559560,13038.977062989994,31.97689755000465,53415.21660816001 2025-06-22,02:32:42.000,173,10997036,12885,0,1750559561,13038.842336789989,31.94870102999994,53415.11878848001 2025-06-22,02:32:43.000,173,10997014,12965,0,1750559562,13038.721083209988,31.88525885999843,53415.11878848001 2025-06-22,02:32:44.000,173,10996987,13045,0,1750559563,13038.572884389992,31.89230798999779,53415.055904400004 2025-06-22,02:32:45.000,173,10997033,12765,0,1750559564,13038.498784980002,31.87820972999907,53415.00000744001 2025-06-22,02:32:46.000,173,10996995,12765,0,1750559565,13038.357322470001,31.913455380003143,53414.94411048 2025-06-22,02:32:47.000,173,10996993,12925,0,1750559566,13038.263014129996,31.97689755000465,53414.96507184 2025-06-22,02:32:48.000,173,10997019,12925,0,1750559567,13038.18891471999,32.068536240003596,53414.87423928 2025-06-22,02:32:49.000,173,10996960,12805,0,1750559568,13038.05418852,32.14607667000382,53414.86725216 2025-06-22,02:32:50.000,173,10996979,12925,0,1750559569,13037.93293494,32.21656797000469,53414.82532944 2025-06-22,02:32:51.000,173,10997061,12885,0,1750559570,13037.83189029,32.32230492000235,53414.81135520001 2025-06-22,02:32:52.000,173,10997007,12885,0,1750559571,13037.690427779999,32.435090999999375,53414.69956128 2025-06-22,02:32:53.000,173,10997024,13285,0,1750559572,13037.569174199998,32.540827950004314,53414.720522640004 2025-06-22,02:32:54.000,173,10996988,12805,0,1750559573,13037.481602170003,32.660663160000695,53414.671612800004 2025-06-22,02:32:55.000,173,10996981,13045,0,1750559574,13037.360348590002,32.77344923999772,53414.69956128 2025-06-22,02:32:56.000,173,10997009,13045,0,1750559575,13037.286249179997,32.843940539998584,53414.69956128 2025-06-22,02:32:57.000,173,10997012,13085,0,1750559576,13037.158259290001,32.942628360004164,53414.65763856 2025-06-22,02:32:58.000,173,10997064,12605,0,1750559577,13037.084159879996,33.02016879000439,53414.6366772 2025-06-22,02:32:59.000,173,10997020,12965,0,1750559578,13037.030269399991,33.069512699999905,53414.61571584001 2025-06-22,02:33:00.000,173,10997026,12925,0,1750559579,13036.989851539991,33.15410225999949,53414.55981888 2025-06-22,02:33:01.000,173,10996972,12965,0,1750559580,13036.989851539991,33.23164268999972,53414.524883280006 2025-06-22,02:33:02.000,173,10997022,13325,0,1750559581,13036.989851539991,33.23164268999972,53414.524883280006 2025-06-22,02:33:03.000,173,10997004,12765,0,1750559582,13036.962906299996,33.252790079997794,53414.49693480001 2025-06-22,02:33:04.000,173,10997044,13125,0,1750559583,13036.97637892,33.26688834000379,53414.49693480001 2025-06-22,02:33:05.000,173,10996986,13045,0,1750559584,13036.983115229996,33.28098660000251,53414.44103784 2025-06-22,02:33:06.000,173,10997036,13165,0,1750559585,13037.01679678,33.288035730001866,53414.43405072 2025-06-22,02:33:07.000,173,10996979,13005,0,1750559586,13037.043742019996,33.288035730001866,53414.455012080005 2025-06-22,02:33:08.000,173,10996969,12925,0,1750559587,13037.111105119991,33.33033050999802,53414.44802496001 2025-06-22,02:33:09.000,173,10997026,12685,0,1750559588,13037.097632500001,33.295084860001225,53414.44802496001 2025-06-22,02:33:10.000,173,10996997,13205,0,1750559589,13037.151522979992,33.295084860001225,53414.42706360001 2025-06-22,02:33:11.000,173,10997019,13045,0,1750559590,13037.198677150001,33.30918311999994,53414.48994768 2025-06-22,02:33:12.000,173,10997027,13045,0,1750559591,13037.212149769992,33.295084860001225,53414.455012080005 2025-06-22,02:33:13.000,173,10997008,12885,0,1750559592,13037.252567629992,33.3162322499993,53414.4619992 2025-06-22,02:33:14.000,173,10996998,13045,0,1750559593,13037.232358699992,33.337379640004656,53414.43405072 2025-06-22,02:33:15.000,173,10996945,13125,0,1750559594,13037.232358699992,33.3162322499993,53414.48296056 2025-06-22,02:33:16.000,173,10996973,13125,0,1750559595,13037.245831319997,33.3162322499993,53414.524883280006 2025-06-22,02:33:17.000,173,10996961,13245,0,1750559596,13037.171731909992,33.30918311999994,53414.42007648 2025-06-22,02:33:18.000,173,10997002,12805,0,1750559597,13037.205413459997,33.302133990000584,53414.47597344001 2025-06-22,02:33:19.000,173,10996997,13005,0,1750559598,13037.171731909992,33.302133990000584,53414.48296056 2025-06-22,02:33:20.000,173,10997020,12925,0,1750559599,13037.151522979992,33.337379640004656,53414.49693480001 2025-06-22,02:33:21.000,173,10997031,13005,0,1750559600,13037.111105119991,33.36557616000209,53414.48994768 2025-06-22,02:33:22.000,173,10997022,13205,0,1750559601,13037.151522979992,33.3162322499993,53414.455012080005 2025-06-22,02:33:23.000,173,10997042,13165,0,1750559602,13037.138050360001,33.40082180999889,53414.48296056 2025-06-22,02:33:24.000,173,10997004,12925,0,1750559603,13037.171731909992,33.37262529000145,53414.552831760004 2025-06-22,02:33:25.000,173,10996975,12805,0,1750559604,13037.178468220001,33.42196920000424,53414.53885752 2025-06-22,02:33:26.000,173,10996975,12965,0,1750559605,13037.111105119991,33.464263980000396,53414.56680600001 2025-06-22,02:33:27.000,173,10997025,12965,0,1750559606,13037.111105119991,33.471313109999755,53414.60872872 2025-06-22,02:33:28.000,173,10996977,13125,0,1750559607,13037.063950949996,33.513607890003186,53414.59475448001 2025-06-22,02:33:29.000,173,10996965,12765,0,1750559608,13037.023533089996,33.534755280001264,53414.56680600001 2025-06-22,02:33:30.000,173,10996995,12965,0,1750559609,13036.962906299996,33.54180441000062,53414.62969008 2025-06-22,02:33:31.000,173,10996954,13125,0,1750559610,13036.91575213,33.520657020002545,53414.552831760004 2025-06-22,02:33:32.000,173,10997009,13125,0,1750559611,13036.87533427,33.513607890003186,53414.552831760004 2025-06-22,02:33:33.000,173,10997016,12765,0,1750559612,13036.801234859995,33.513607890003186,53414.56680600001 2025-06-22,02:33:34.000,173,10997001,12885,0,1750559613,13036.760816999995,33.527706150001904,53414.55981888 2025-06-22,02:33:35.000,173,10996956,12925,0,1750559614,13036.72713544999,33.534755280001264,53414.58078024 2025-06-22,02:33:36.000,173,10996957,12965,0,1750559615,13036.65303604,33.59114832000341,53414.6017416 2025-06-22,02:33:37.000,173,10997019,13245,0,1750559616,13036.572200319999,33.654590489997645,53414.59475448001 2025-06-22,02:33:38.000,173,10996979,12965,0,1750559617,13036.471155669999,33.76737657000194,53414.552831760004 2025-06-22,02:33:39.000,173,10996995,12885,0,1750559618,13036.376847329993,33.83786787000281,53414.6017416 2025-06-22,02:33:40.000,173,10997009,12885,0,1750559619,13036.255593749993,33.922457430002396,53414.60872872 2025-06-22,02:33:41.000,173,10996985,13125,0,1750559620,13036.194966959993,34.0211452500007,53414.59475448001 2025-06-22,02:33:42.000,173,10997002,13205,0,1750559621,13036.080449690002,34.07048916000349,53414.55981888 2025-06-22,02:33:43.000,173,10997020,13005,0,1750559622,13035.979405040001,34.155078720003075,53414.58078024 2025-06-22,02:33:44.000,173,10997012,12845,0,1750559623,13035.952459799992,34.25376654000138,53414.59475448001 2025-06-22,02:33:45.000,173,10996954,13125,0,1750559624,13035.891833009991,34.218520890004584,53414.6017416 2025-06-22,02:33:46.000,173,10996967,12965,0,1750559625,13035.844678839996,34.2678648000001,53414.54584464001 2025-06-22,02:33:47.000,173,10996984,13125,0,1750559626,13035.8177336,34.289012189998175,53414.622702960005 2025-06-22,02:33:48.000,173,10997008,13005,0,1750559627,13035.790788359991,34.35245435999968,53414.55981888 2025-06-22,02:33:49.000,173,10997000,13125,0,1750559628,13035.75710681,34.380650880004396,53414.6017416 2025-06-22,02:33:50.000,173,10996950,12845,0,1750559629,13035.743634189996,34.37360174999776,53414.58078024 2025-06-22,02:33:51.000,173,10996942,13165,0,1750559630,13035.723425259996,34.394749140003114,53414.64366432001 2025-06-22,02:33:52.000,173,10996972,13045,0,1750559631,13035.662798469995,34.40884740000183,53414.573793120006 2025-06-22,02:33:53.000,173,10996928,12765,0,1750559632,13035.63585323,34.40179827000247,53414.58776736 2025-06-22,02:33:54.000,173,10996992,13325,0,1750559633,13035.58869905999,34.42294566000055,53414.55981888 2025-06-22,02:33:55.000,173,10997020,12765,0,1750559634,13035.54828119999,34.37360174999776,53414.622702960005 2025-06-22,02:33:56.000,173,10996953,13085,0,1750559635,13035.521335959995,34.387700010003755,53414.573793120006 2025-06-22,02:33:57.000,173,10996996,12725,0,1750559636,13035.541544889995,34.40884740000183,53414.58078024 2025-06-22,02:33:58.000,173,10996996,13125,0,1750559637,13035.521335959995,34.41589653000119,53414.56680600001 2025-06-22,02:33:59.000,173,10996977,13405,0,1750559638,13035.50786333999,34.4793387000027,53414.573793120006 2025-06-22,02:34:00.000,173,10996956,12765,0,1750559639,13035.501127029995,34.528682609998214,53414.58078024 2025-06-22,02:34:01.000,173,10997014,13165,0,1750559640,13035.52807226999,34.6132721699978,53414.62969008 2025-06-22,02:34:02.000,173,10996995,13125,0,1750559641,13035.501127029995,34.64146869000251,53414.60872872 2025-06-22,02:34:03.000,173,10996972,12605,0,1750559642,13035.501127029995,34.66261608000059,53414.6017416 2025-06-22,02:34:04.000,173,10996986,12805,0,1750559643,13035.51459965,34.70491086000402,53414.65065144 2025-06-22,02:34:05.000,173,10996970,13245,0,1750559644,13035.58869905999,34.754254769999534,53414.68558704001 2025-06-22,02:34:06.000,173,10996999,12685,0,1750559645,13035.56849012999,34.81064781000168,53414.67859992 2025-06-22,02:34:07.000,173,10996943,13205,0,1750559646,13035.642589539995,34.87408998000319,53414.692574160006 2025-06-22,02:34:08.000,173,10996939,12925,0,1750559647,13035.683007399995,34.90933562999999,53414.720522640004 2025-06-22,02:34:09.000,173,10997013,13125,0,1750559648,13035.723425259996,34.916384759999346,53414.69956128 2025-06-22,02:34:10.000,173,10996955,12845,0,1750559649,13035.77057942999,34.88113911000255,53414.68558704001 2025-06-22,02:34:11.000,173,10996981,13005,0,1750559650,13035.804260979996,34.85999172000447,53414.66462568001 2025-06-22,02:34:12.000,173,10996969,12925,0,1750559651,13035.918778250001,34.789500420003606,53414.71353552001 2025-06-22,02:34:13.000,173,10996992,13085,0,1750559652,13035.999613970002,34.76835302999825,53414.71353552001 2025-06-22,02:34:14.000,173,10996973,12965,0,1750559653,13036.080449690002,34.73310738000146,53414.66462568001 2025-06-22,02:34:15.000,173,10996994,12805,0,1750559654,13036.181494340002,34.73310738000146,53414.74847112 2025-06-22,02:34:16.000,173,10996983,12885,0,1750559655,13036.194966959993,34.796549550002965,53414.692574160006 2025-06-22,02:34:17.000,173,10996948,13205,0,1750559656,13036.296011609993,34.81769694000104,53414.741484000006 2025-06-22,02:34:18.000,173,10996990,12685,0,1750559657,13036.370111019998,34.89523737000127,53414.73449688001 2025-06-22,02:34:19.000,173,10997007,12805,0,1750559658,13036.349902089998,34.965728670002136,53414.7065484 2025-06-22,02:34:20.000,173,10997004,13165,0,1750559659,13036.356638399993,34.99392518999957,53414.73449688001 2025-06-22,02:34:21.000,173,10996973,12845,0,1750559660,13036.363374709988,35.0714656199998,53414.76244536001 2025-06-22,02:34:22.000,173,10996996,12885,0,1750559661,13036.349902089998,35.149006050000025,53414.80436808 2025-06-22,02:34:23.000,173,10997026,12845,0,1750559662,13036.322956849988,35.13490779000131,53414.78340672001 2025-06-22,02:34:24.000,173,10996981,13125,0,1750559663,13036.302747919988,35.13490779000131,53414.8462908 2025-06-22,02:34:25.000,173,10996992,13005,0,1750559664,13036.296011609993,35.12785866000195,53414.8462908 2025-06-22,02:34:26.000,173,10996969,12885,0,1750559665,13036.275802679993,35.05736736000108,53414.81135520001 2025-06-22,02:34:27.000,173,10996962,12925,0,1750559666,13036.262330060003,35.022121710004285,53414.83231656001 2025-06-22,02:34:28.000,173,10996988,12965,0,1750559667,13036.329693159998,34.972777800001495,53414.839303680004 2025-06-22,02:34:29.000,173,10996988,13085,0,1750559668,13036.336429469993,34.95867954000278,53414.83231656001 2025-06-22,02:34:30.000,173,10997002,12925,0,1750559669,13036.349902089998,34.95867954000278,53414.860265040006 2025-06-22,02:34:31.000,173,10996975,12925,0,1750559670,13036.397056259993,34.94458128000406,53414.8462908 2025-06-22,02:34:32.000,173,10996992,12805,0,1750559671,13036.417265189993,34.95867954000278,53414.88122640001 2025-06-22,02:34:33.000,173,10996998,12925,0,1750559672,13036.450946739998,34.972777800001495,53414.860265040006 2025-06-22,02:34:34.000,173,10996960,12885,0,1750559673,13036.457683049994,34.916384759999346,53414.85327792001 2025-06-22,02:34:35.000,173,10996968,12965,0,1750559674,13036.444210429989,34.923433889998705,53414.95109760001 2025-06-22,02:34:36.000,173,10996988,13005,0,1750559675,13036.491364599999,34.930483019998064,53414.916162 2025-06-22,02:34:37.000,173,10997025,13245,0,1750559676,13036.54525507999,34.89523737000127,53414.916162 2025-06-22,02:34:38.000,173,10996978,12965,0,1750559677,13036.578936629994,34.87408998000319,53414.96507184 2025-06-22,02:34:39.000,173,10997004,12685,0,1750559678,13036.619354489994,34.85294258999784,53414.92314912 2025-06-22,02:34:40.000,173,10996998,12765,0,1750559679,13036.70692651999,34.87408998000319,53414.9860332 2025-06-22,02:34:41.000,173,10997010,12765,0,1750559680,13036.79449855,34.90228650000063,53414.99302032 2025-06-22,02:34:42.000,173,10997012,12925,0,1750559681,13036.81470748,34.88818824000191,53414.96507184 2025-06-22,02:34:43.000,173,10996989,12845,0,1750559682,13036.882070579995,34.8247460700004,53414.958084720005 2025-06-22,02:34:44.000,173,10996985,12765,0,1750559683,13036.95616999,34.77540216000489,53414.93013624001 2025-06-22,02:34:45.000,173,10997000,12845,0,1750559684,13037.010060469991,34.70491086000402,53414.9860332 2025-06-22,02:34:46.000,173,10996953,12965,0,1750559685,13037.070687259991,34.64851782000187,53414.95109760001 2025-06-22,02:34:47.000,173,10996964,12965,0,1750559686,13037.138050360001,34.578026520001,53414.95109760001 2025-06-22,02:34:48.000,173,10996982,12885,0,1750559687,13037.245831319997,34.53573174000485,53414.94411048 2025-06-22,02:34:49.000,173,10997038,12765,0,1750559688,13037.299721800002,34.45819131000462,53414.95109760001 2025-06-22,02:34:50.000,173,10997034,12965,0,1750559689,13037.346875969997,34.345405230000324,53414.92314912 2025-06-22,02:34:51.000,173,10997002,12965,0,1750559690,13037.400766450002,34.30311045000417,53414.958084720005 2025-06-22,02:34:52.000,173,10997040,12765,0,1750559691,13037.434447999993,34.281963059998816,53414.95109760001 2025-06-22,02:34:53.000,173,10996989,13085,0,1750559692,13037.501811099988,34.23966828000266,53414.916162 2025-06-22,02:34:54.000,173,10996989,12965,0,1750559693,13037.515283719993,34.21147175999795,53414.909174880006 2025-06-22,02:34:55.000,173,10996990,12765,0,1750559694,13037.535492649993,34.218520890004584,53414.958084720005 2025-06-22,02:34:56.000,173,10996959,13085,0,1750559695,13037.508547409998,34.218520890004584,53414.89520064 2025-06-22,02:34:57.000,173,10997050,12885,0,1750559696,13037.427711689998,34.19737349999923,53414.88122640001 2025-06-22,02:34:58.000,173,10996964,12925,0,1750559697,13037.380557520002,34.19032436999987,53414.90218776001 2025-06-22,02:34:59.000,173,10996999,12965,0,1750559698,13037.394030139993,34.17622611000115,53414.90218776001 2025-06-22,02:35:00.000,173,10997019,13085,0,1750559699,13037.333403349992,34.098685680000926,53414.86725216 2025-06-22,02:35:01.000,173,10997005,12685,0,1750559700,13037.306458109997,34.09163655000157,53414.81135520001 2025-06-22,02:35:02.000,173,10997007,12845,0,1750559701,13037.292985489992,34.02819438000006,53414.89520064 2025-06-22,02:35:03.000,173,10996949,13045,0,1750559702,13037.272776559992,34.049341769998136,53414.87423928 2025-06-22,02:35:04.000,173,10996990,13125,0,1750559703,13037.212149769992,34.00704699000198,53414.7764196 2025-06-22,02:35:05.000,173,10997016,13165,0,1750559704,13037.232358699992,33.99999786000262,53414.76943248 2025-06-22,02:35:06.000,173,10997003,12765,0,1750559705,13037.212149769992,34.02819438000006,53414.78340672001 2025-06-22,02:35:07.000,173,10997000,12965,0,1750559706,13037.178468220001,34.0211452500007,53414.75545824 2025-06-22,02:35:08.000,173,10997001,12885,0,1750559707,13037.171731909992,34.06344003000413,53414.720522640004 2025-06-22,02:35:09.000,173,10996975,12965,0,1750559708,13037.212149769992,34.06344003000413,53414.76244536001 2025-06-22,02:35:10.000,173,10997037,12965,0,1750559709,13037.218886080002,34.12688219999836,53414.74847112 2025-06-22,02:35:11.000,173,10996998,13085,0,1750559710,13037.218886080002,34.13393132999772,53414.7065484 2025-06-22,02:35:12.000,173,10997026,13045,0,1750559711,13037.198677150001,34.162127850002435,53414.69956128 2025-06-22,02:35:13.000,173,10997018,12925,0,1750559712,13037.212149769992,34.20442262999859,53414.720522640004 2025-06-22,02:35:14.000,173,10996956,12765,0,1750559713,13037.239095010002,34.19032436999987,53414.72750976 2025-06-22,02:35:15.000,173,10997007,12765,0,1750559714,13037.158259290001,34.2326191500033,53414.68558704001 2025-06-22,02:35:16.000,173,10997002,13045,0,1750559715,13037.111105119991,34.23966828000266,53414.66462568001 2025-06-22,02:35:17.000,173,10996988,12965,0,1750559716,13037.070687259991,34.21147175999795,53414.692574160006 2025-06-22,02:35:18.000,173,10996987,12765,0,1750559717,13037.050478329991,34.2326191500033,53414.72750976 2025-06-22,02:35:19.000,173,10996982,13085,0,1750559718,13037.010060469991,34.24671741000202,53414.64366432001 2025-06-22,02:35:20.000,173,10996996,12965,0,1750559719,13036.96964260999,34.27491392999946,53414.6017416 2025-06-22,02:35:21.000,173,10996995,12765,0,1750559720,13036.96964260999,34.2678648000001,53414.64366432001 2025-06-22,02:35:22.000,173,10996996,12925,0,1750559721,13036.95616999,34.2678648000001,53414.67859992 2025-06-22,02:35:23.000,173,10996970,12925,0,1750559722,13036.942697369996,34.25376654000138,53414.6366772 2025-06-22,02:35:24.000,173,10996997,12885,0,1750559723,13036.922488439996,34.31015958000353,53414.67859992 2025-06-22,02:35:25.000,173,10997038,12685,0,1750559724,13036.95616999,34.345405230000324,53414.65763856 2025-06-22,02:35:26.000,173,10997038,13125,0,1750559725,13036.942697369996,34.380650880004396,53414.6366772 2025-06-22,02:35:27.000,173,10996996,12805,0,1750559726,13036.962906299996,34.46524044000398,53414.67859992 2025-06-22,02:35:28.000,173,10997004,12845,0,1750559727,13036.92922474999,34.507535220000136,53414.7065484 2025-06-22,02:35:29.000,173,10996997,13045,0,1750559728,13036.942697369996,34.521633479998854,53414.66462568001 2025-06-22,02:35:30.000,173,10997011,13005,0,1750559729,13036.93596106,34.563928260002285,53414.6366772 2025-06-22,02:35:31.000,173,10996996,12765,0,1750559730,13036.96964260999,34.64146869000251,53414.671612800004 2025-06-22,02:35:32.000,173,10996997,12885,0,1750559731,13037.003324159996,34.64851782000187,53414.65065144 2025-06-22,02:35:33.000,173,10997022,13205,0,1750559732,13037.050478329991,34.7260582500021,53414.692574160006 2025-06-22,02:35:34.000,173,10996982,13005,0,1750559733,13037.063950949996,34.782451290004246,53414.65763856 2025-06-22,02:35:35.000,173,10997013,13125,0,1750559734,13037.084159879996,34.789500420003606,53414.6366772 2025-06-22,02:35:36.000,173,10996981,13045,0,1750559735,13037.124577739996,34.83179519999976,53414.62969008 2025-06-22,02:35:37.000,173,10997030,12885,0,1750559736,13037.185204529997,34.85999172000447,53414.60872872 2025-06-22,02:35:38.000,173,10997037,12925,0,1750559737,13037.245831319997,34.89523737000127,53414.6366772 2025-06-22,02:35:39.000,173,10997029,12925,0,1750559738,13037.292985489992,34.90933562999999,53414.6017416 2025-06-22,02:35:40.000,173,10996956,13005,0,1750559739,13037.353612279992,34.89523737000127,53414.622702960005 2025-06-22,02:35:41.000,173,10996963,12605,0,1750559740,13037.441184310002,34.930483019998064,53414.6366772 2025-06-22,02:35:42.000,173,10996959,13005,0,1750559741,13037.474865859993,34.94458128000406,53414.61571584001 2025-06-22,02:35:43.000,173,10996973,12725,0,1750559742,13037.481602170003,34.94458128000406,53414.64366432001 2025-06-22,02:35:44.000,173,10997023,12925,0,1750559743,13037.515283719993,34.972777800001495,53414.6366772 2025-06-22,02:35:45.000,173,10997008,12885,0,1750559744,13037.535492649993,34.98687606000021,53414.59475448001 2025-06-22,02:35:46.000,173,10996945,12845,0,1750559745,13037.495074789993,35.01507257999765,53414.56680600001 2025-06-22,02:35:47.000,173,10997013,13005,0,1750559746,13037.488338479998,35.00097431999893,53414.62969008 2025-06-22,02:35:48.000,173,10997018,13245,0,1750559747,13037.400766450002,35.06441649000044,53414.61571584001 2025-06-22,02:35:49.000,173,10997007,13125,0,1750559748,13037.346875969997,35.04326910000236,53414.6017416 2025-06-22,02:35:50.000,173,10997007,12845,0,1750559749,13037.292985489992,35.029170840003644,53414.61571584001 2025-06-22,02:35:51.000,173,10997020,13005,0,1750559750,13037.158259290001,35.029170840003644,53414.58078024 2025-06-22,02:35:52.000,173,10996960,12885,0,1750559751,13037.097632500001,35.0714656199998,53414.61571584001 2025-06-22,02:35:53.000,173,10996966,12845,0,1750559752,13037.050478329991,35.036219970003,53414.59475448001 2025-06-22,02:35:54.000,173,10997018,13125,0,1750559753,13036.95616999,35.04326910000236,53414.59475448001 2025-06-22,02:35:55.000,173,10997010,12965,0,1750559754,13036.882070579995,35.05736736000108,53414.56680600001 2025-06-22,02:35:56.000,173,10996999,12805,0,1750559755,13036.841652719995,35.0714656199998,53414.55981888 2025-06-22,02:35:57.000,173,10997017,12845,0,1750559756,13036.760816999995,35.092613009997876,53414.54584464001 2025-06-22,02:35:58.000,173,10996965,13125,0,1750559757,13036.71366283,35.141956920000666,53414.51789616001 2025-06-22,02:35:59.000,173,10996960,12805,0,1750559758,13036.67324497,35.163104309998744,53414.55981888 2025-06-22,02:36:00.000,173,10997022,12965,0,1750559759,13036.65303604,35.212448220001534,53414.49693480001 2025-06-22,02:36:01.000,173,10997050,12925,0,1750559760,13036.659772349994,35.2829395200024,53414.47597344001 2025-06-22,02:36:02.000,173,10997011,13045,0,1750559761,13036.619354489994,35.29703778000112,53414.51090904 2025-06-22,02:36:03.000,173,10997026,12965,0,1750559762,13036.578936629994,35.31113603999984,53414.51090904 2025-06-22,02:36:04.000,173,10996993,13005,0,1750559763,13036.599145559994,35.33933256000455,53414.42706360001 2025-06-22,02:36:05.000,173,10997029,13005,0,1750559764,13036.599145559994,35.40277472999878,53414.46898632 2025-06-22,02:36:06.000,173,10997000,13085,0,1750559765,13036.64629972999,35.41687299000478,53414.4619992 2025-06-22,02:36:07.000,173,10997018,13005,0,1750559766,13036.72713544999,35.45211864000157,53414.4619992 2025-06-22,02:36:08.000,173,10996994,13205,0,1750559767,13036.760816999995,35.51556081000308,53414.41308936 2025-06-22,02:36:09.000,173,10997019,13205,0,1750559768,13036.8955432,35.52260994000244,53414.42706360001 2025-06-22,02:36:10.000,173,10997014,13125,0,1750559769,13037.010060469991,35.58605211000395,53414.357192400006 2025-06-22,02:36:11.000,173,10997009,12965,0,1750559770,13037.090896189991,35.607199500002025,53414.385140880004 2025-06-22,02:36:12.000,173,10996971,13285,0,1750559771,13037.239095010002,35.6283468900001,53414.37815376001 2025-06-22,02:36:13.000,173,10997033,12805,0,1750559772,13037.353612279992,35.656543410004815,53414.35020528001 2025-06-22,02:36:14.000,173,10996963,12965,0,1750559773,13037.474865859993,35.68473993000225,53414.32924392001 2025-06-22,02:36:15.000,173,10996984,13245,0,1750559774,13037.629800989998,35.70588732000033,53414.3222568 2025-06-22,02:36:16.000,173,10996987,13245,0,1750559775,13037.690427779999,35.75523123000312,53414.44103784 2025-06-22,02:36:17.000,173,10997005,12765,0,1750559776,13037.78473611999,35.81867340000463,53414.37116664 2025-06-22,02:36:18.000,173,10996949,13045,0,1750559777,13037.87230815,35.80457513999863,53414.406102240006 2025-06-22,02:36:19.000,173,10997041,13045,0,1750559778,13037.879044459994,35.797526009999274,53414.43405072 2025-06-22,02:36:20.000,173,10997021,12885,0,1750559779,13037.93293494,35.75523123000312,53414.4619992 2025-06-22,02:36:21.000,173,10996993,13125,0,1750559780,13037.94640755999,35.71998557999905,53414.455012080005 2025-06-22,02:36:22.000,173,10997003,12965,0,1750559781,13037.9733528,35.7411329700044,53414.44802496001 2025-06-22,02:36:23.000,173,10997032,13085,0,1750559782,13038.04745220999,35.7411329700044,53414.48994768 2025-06-22,02:36:24.000,173,10997001,12925,0,1750559783,13038.060924829995,35.74818210000376,53414.48296056 2025-06-22,02:36:25.000,173,10996955,13125,0,1750559784,13038.060924829995,35.783427750000556,53414.49693480001 2025-06-22,02:36:26.000,173,10996974,12925,0,1750559785,13038.161969479996,35.797526009999274,53414.524883280006 2025-06-22,02:36:27.000,173,10997003,12965,0,1750559786,13038.12828792999,35.88211556999886,53414.60872872 2025-06-22,02:36:28.000,173,10997005,12805,0,1750559787,13038.101342689995,35.93850861000101,53414.58078024 2025-06-22,02:36:29.000,173,10996982,13045,0,1750559788,13038.08787006999,35.9878525200038,53414.573793120006 2025-06-22,02:36:30.000,173,10997012,12925,0,1750559789,13038.10807899999,36.016049040001235,53414.6017416 2025-06-22,02:36:31.000,173,10996981,13165,0,1750559790,13038.10807899999,36.04424555999867,53414.58776736 2025-06-22,02:36:32.000,173,10996994,13045,0,1750559791,13038.081133759995,36.05129468999803,53414.58078024 2025-06-22,02:36:33.000,173,10997008,12765,0,1750559792,13038.03397959,36.09358947000146,53414.55981888 2025-06-22,02:36:34.000,173,10997001,13085,0,1750559793,13038.00703434999,36.1217859899989,53414.58078024 2025-06-22,02:36:35.000,173,10996985,12885,0,1750559794,13037.99356173,36.12883511999826,53414.552831760004 2025-06-22,02:36:36.000,173,10997033,12845,0,1750559795,13037.980089109995,36.14293338000425,53414.58078024 2025-06-22,02:36:37.000,173,10996996,12965,0,1750559796,13037.96661648999,36.22047381000448,53414.58776736 2025-06-22,02:36:38.000,173,10996942,13325,0,1750559797,13037.89251708,36.22752294000384,53414.622702960005 2025-06-22,02:36:39.000,173,10996997,12925,0,1750559798,13037.89251708,36.22047381000448,53414.55981888 2025-06-22,02:36:40.000,173,10997020,12965,0,1750559799,13037.84536290999,36.206375549998484,53414.65065144 2025-06-22,02:36:41.000,173,10997011,12965,0,1750559800,13037.80494504999,36.22752294000384,53414.67859992 2025-06-22,02:36:42.000,173,10997018,12965,0,1750559801,13037.717373019994,36.185228160000406,53414.671612800004 2025-06-22,02:36:43.000,173,10997020,13125,0,1750559802,13037.596119439993,36.17112990000169,53414.65065144 2025-06-22,02:36:44.000,173,10997003,13165,0,1750559803,13037.495074789993,36.12883511999826,53414.6366772 2025-06-22,02:36:45.000,173,10996989,13005,0,1750559804,13037.353612279992,36.065392950004025,53414.61571584001 2025-06-22,02:36:46.000,173,10997020,13085,0,1750559805,13037.252567629992,36.016049040001235,53414.65065144 2025-06-22,02:36:47.000,173,10996962,12965,0,1750559806,13037.097632500001,35.973754259997804,53414.622702960005 2025-06-22,02:36:48.000,173,10997020,12885,0,1750559807,13036.922488439996,35.95260686999973,53414.60872872 2025-06-22,02:36:49.000,173,10997024,12965,0,1750559808,13036.78776223999,35.90326296000421,53414.6366772 2025-06-22,02:36:50.000,173,10996989,13125,0,1750559809,13036.659772349994,35.88916469999822,53414.60872872 2025-06-22,02:36:51.000,173,10997014,12725,0,1750559810,13036.484628289989,35.86096818000078,53414.55981888 2025-06-22,02:36:52.000,173,10997022,13045,0,1750559811,13036.302747919988,35.86801731000014,53414.5318704 2025-06-22,02:36:53.000,173,10996989,13085,0,1750559812,13036.141076480002,35.85391905000142,53414.51789616001 2025-06-22,02:36:54.000,173,10997033,12805,0,1750559813,13035.965932419997,35.91031209000357,53414.524883280006 2025-06-22,02:36:55.000,173,10997032,13045,0,1750559814,13035.77057942999,35.94555774000037,53414.503921920004 2025-06-22,02:36:56.000,173,10997044,12805,0,1750559815,13035.602171679995,35.93850861000101,53414.51090904 2025-06-22,02:36:57.000,173,10997009,13125,0,1750559816,13035.43376393,35.973754259997804,53414.48296056 2025-06-22,02:36:58.000,173,10996976,12925,0,1750559817,13035.292301419999,36.03719642999931,53414.406102240006 2025-06-22,02:36:59.000,173,10997027,12965,0,1750559818,13035.184520459989,36.065392950004025,53414.43405072 2025-06-22,02:37:00.000,173,10997041,13205,0,1750559819,13035.103684739988,36.16408077000233,53414.357192400006 2025-06-22,02:37:01.000,173,10997001,13125,0,1750559820,13035.036321639993,36.241621200002555,53414.30828256001 2025-06-22,02:37:02.000,173,10997036,13165,0,1750559821,13035.002640090002,36.375554669997655,53414.385140880004 2025-06-22,02:37:03.000,173,10996985,12965,0,1750559822,13034.975694849993,36.424898580000445,53414.287321200005 2025-06-22,02:37:04.000,173,10997023,13125,0,1750559823,13034.935276989992,36.58702857000026,53414.30129544 2025-06-22,02:37:05.000,173,10996995,13045,0,1750559824,13034.915068059992,36.699814650004555,53414.29430832 2025-06-22,02:37:06.000,173,10997052,12965,0,1750559825,13034.962222230002,36.79850247000286,53414.287321200005 2025-06-22,02:37:07.000,173,10997024,12845,0,1750559826,13035.022849020002,36.99587810999947,53414.25937272001 2025-06-22,02:37:08.000,173,10997005,12925,0,1750559827,13035.096948429993,37.066369410000334,53414.28033408001 2025-06-22,02:37:09.000,173,10997047,12885,0,1750559828,13035.150838909998,37.235548529999505,53414.2523856 2025-06-22,02:37:10.000,173,10997031,13045,0,1750559829,13035.211465699998,37.39767851999932,53414.25937272001 2025-06-22,02:37:11.000,173,10997017,12965,0,1750559830,13035.278828799994,37.510464600003615,53414.20347576 2025-06-22,02:37:12.000,173,10997001,12805,0,1750559831,13035.39334607,37.651447199998074,53414.23142424001 2025-06-22,02:37:13.000,173,10997039,12805,0,1750559832,13035.420291309994,37.743085890004295,53414.17552728 2025-06-22,02:37:14.000,173,10997052,12965,0,1750559833,13035.49439072,37.84882284000196,53414.238411360006 2025-06-22,02:37:15.000,173,10997003,13125,0,1750559834,13035.54828119999,37.877019359999395,53414.189501520006 2025-06-22,02:37:16.000,173,10997042,13125,0,1750559835,13035.62911691999,37.926363270002184,53414.18251440001 2025-06-22,02:37:17.000,173,10997005,12845,0,1750559836,13035.66953477999,37.912265010003466,53414.189501520006 2025-06-22,02:37:18.000,173,10997008,12845,0,1750559837,13035.743634189996,37.94751066000026,53414.189501520006 2025-06-22,02:37:19.000,173,10997031,12965,0,1750559838,13035.824469909996,37.95455978999962,53414.217450000004 2025-06-22,02:37:20.000,173,10997006,13205,0,1750559839,13035.891833009991,37.96865804999834,53414.22443712 2025-06-22,02:37:21.000,173,10997008,12885,0,1750559840,13035.992877659992,38.01095283000177,53414.23142424001 2025-06-22,02:37:22.000,173,10997015,13125,0,1750559841,13036.006350279997,38.053247609997925,53414.26635984 2025-06-22,02:37:23.000,173,10997042,12885,0,1750559842,13036.046768139997,38.02505109000049,53414.27334696 2025-06-22,02:37:24.000,173,10997036,13085,0,1750559843,13036.087185999997,38.06029674000456,53414.27334696 2025-06-22,02:37:25.000,173,10997018,12805,0,1750559844,13036.134340169992,38.11668977999943,53414.3222568 2025-06-22,02:37:26.000,173,10997008,13325,0,1750559845,13036.141076480002,38.12373890999879,53414.30129544 2025-06-22,02:37:27.000,173,10997036,12925,0,1750559846,13036.147812789997,38.1871810800003,53414.35020528001 2025-06-22,02:37:28.000,173,10997018,12965,0,1750559847,13036.188230649997,38.20832846999838,53414.34321816 2025-06-22,02:37:29.000,173,10997035,13045,0,1750559848,13036.161285410002,38.19423020999966,53414.37116664 2025-06-22,02:37:30.000,173,10996996,13125,0,1750559849,13036.188230649997,38.25767238000117,53414.42007648 2025-06-22,02:37:31.000,173,10997011,12885,0,1750559850,13036.134340169992,38.271770639999886,53414.406102240006 2025-06-22,02:37:32.000,173,10997017,12845,0,1750559851,13036.080449690002,38.31406542000332,53414.406102240006 2025-06-22,02:37:33.000,173,10997011,12885,0,1750559852,13036.013086589992,38.35636019999947,53414.42007648 2025-06-22,02:37:34.000,173,10996998,12765,0,1750559853,13035.952459799992,38.42685150000034,53414.44802496001 2025-06-22,02:37:35.000,173,10996979,12965,0,1750559854,13035.885096699996,38.455048019997776,53414.44802496001 2025-06-22,02:37:36.000,173,10997008,12965,0,1750559855,13035.790788359991,38.53963758000464,53414.47597344001 2025-06-22,02:37:37.000,173,10996985,12965,0,1750559856,13035.67627109,38.58193236000079,53414.503921920004 2025-06-22,02:37:38.000,173,10997009,12845,0,1750559857,13035.57522644,38.61012887999823,53414.51090904 2025-06-22,02:37:39.000,173,10997041,12765,0,1750559858,13035.440500239994,38.72291496000253,53414.46898632 2025-06-22,02:37:40.000,173,10997015,12885,0,1750559859,13035.319246659994,38.793406260003394,53414.503921920004 2025-06-22,02:37:41.000,173,10996996,12765,0,1750559860,13035.117157359993,38.80045539000275,53414.503921920004 2025-06-22,02:37:42.000,173,10997034,13045,0,1750559861,13034.995903779993,38.87799582000298,53414.48296056 2025-06-22,02:37:43.000,173,10997036,12925,0,1750559862,13034.840968650002,38.906192340000416,53414.47597344001 2025-06-22,02:37:44.000,173,10997021,12925,0,1750559863,13034.686033519996,38.962585380002565,53414.44802496001 2025-06-22,02:37:45.000,173,10997029,12765,0,1750559864,13034.571516249991,38.962585380002565,53414.455012080005 2025-06-22,02:37:46.000,173,10997036,12925,0,1750559865,13034.504153149996,39.018978420004714,53414.47597344001 2025-06-22,02:37:47.000,173,10997019,12805,0,1750559866,13034.3357454,39.07537145999959,53414.455012080005 2025-06-22,02:37:48.000,173,10997072,12925,0,1750559867,13034.281854919995,39.06127320000087,53414.406102240006 2025-06-22,02:37:49.000,173,10997022,12925,0,1750559868,13034.180810269994,39.1035679800043,53414.385140880004 2025-06-22,02:37:50.000,173,10997023,13445,0,1750559869,13034.066292999989,39.15996101999917,53414.336231040004 2025-06-22,02:37:51.000,173,10997059,13205,0,1750559870,13033.971984659998,39.15996101999917,53414.34321816 2025-06-22,02:37:52.000,173,10997032,12965,0,1750559871,13033.911357869998,39.21635406000132,53414.3222568 2025-06-22,02:37:53.000,173,10997023,12845,0,1750559872,13033.817049529993,39.2375014499994,53414.31526968 2025-06-22,02:37:54.000,173,10997052,12925,0,1750559873,13033.722741190002,39.25159970999812,53414.25937272001 2025-06-22,02:37:55.000,173,10997031,13005,0,1750559874,13033.662114400002,39.26569797000411,53414.22443712 2025-06-22,02:37:56.000,173,10997017,13205,0,1750559875,13033.588014989997,39.27274710000347,53414.19648864 2025-06-22,02:37:57.000,173,10997044,13085,0,1750559876,13033.554333439992,39.29389449000155,53414.13360456 2025-06-22,02:37:58.000,173,10997039,12765,0,1750559877,13033.513915579992,39.30799275000027,53414.119630320005 2025-06-22,02:37:59.000,173,10997064,13125,0,1750559878,13033.500442960001,39.35733666000306,53414.0777076 2025-06-22,02:38:00.000,173,10997035,12925,0,1750559879,13033.439816170001,39.364385790002416,53414.0777076 2025-06-22,02:38:01.000,173,10997063,12805,0,1750559880,13033.419607240001,39.3502875300037,53414.01482352001 2025-06-22,02:38:02.000,173,10997040,12925,0,1750559881,13033.385925689996,39.40668056999857,53414.01482352001 2025-06-22,02:38:03.000,173,10997030,12885,0,1750559882,13033.33877152,39.41372969999793,53413.98687504 2025-06-22,02:38:04.000,173,10996998,13285,0,1750559883,13033.264672109995,39.427827960003924,53413.95892656 2025-06-22,02:38:05.000,173,10997010,12845,0,1750559884,13033.25119948999,39.47012274000008,53413.89604248001 2025-06-22,02:38:06.000,173,10997036,12885,0,1750559885,13033.21751794,39.53356491000159,53413.87508112001 2025-06-22,02:38:07.000,173,10997068,13205,0,1750559886,13033.13668222,39.540614040000946,53413.81918416 2025-06-22,02:38:08.000,173,10997014,12965,0,1750559887,13033.12994590999,39.554712299999665,53413.7632872 2025-06-22,02:38:09.000,173,10996986,13045,0,1750559888,13033.103000669995,39.61815447000117,53413.75630008001 2025-06-22,02:38:10.000,173,10996991,13125,0,1750559889,13033.082791739995,39.6956949000014,53413.72136448 2025-06-22,02:38:11.000,173,10997005,12765,0,1750559890,13033.123209599995,39.75208794000355,53413.693416 2025-06-22,02:38:12.000,173,10997003,12925,0,1750559891,13033.15689115,39.81553010999778,53413.65848040001 2025-06-22,02:38:13.000,173,10996976,12845,0,1750559892,13033.13668222,39.81553010999778,53413.64450616 2025-06-22,02:38:14.000,173,10997052,12725,0,1750559893,13033.17036376999,39.956512709999515,53413.60258344 2025-06-22,02:38:15.000,173,10997028,12885,0,1750559894,13033.21078162999,39.98470923000423,53413.63751904001 2025-06-22,02:38:16.000,173,10997018,13165,0,1750559895,13033.284881039996,40.04815139999846,53413.58162208 2025-06-22,02:38:17.000,173,10996989,12965,0,1750559896,13033.33877152,40.04815139999846,53413.58162208 2025-06-22,02:38:18.000,173,10996993,12925,0,1750559897,13033.385925689996,40.10454444000061,53413.52572512 2025-06-22,02:38:19.000,173,10997016,12885,0,1750559898,13033.466761409996,40.10454444000061,53413.546686480004 2025-06-22,02:38:20.000,173,10997035,13085,0,1750559899,13033.540860820001,40.14683922000404,53413.567647840006 2025-06-22,02:38:21.000,173,10997022,12885,0,1750559900,13033.534124509992,40.175035740001476,53413.52572512 2025-06-22,02:38:22.000,173,10997024,12885,0,1750559901,13033.641905470002,40.182084870000836,53413.46284104 2025-06-22,02:38:23.000,173,10997027,12685,0,1750559902,13033.695795949992,40.16093748000276,53413.53271224 2025-06-22,02:38:24.000,173,10997016,12965,0,1750559903,13033.736213809992,40.20323225999891,53413.51175088001 2025-06-22,02:38:25.000,173,10997013,13085,0,1750559904,13033.790104289998,40.196183129999554,53413.50476376 2025-06-22,02:38:26.000,173,10997004,13005,0,1750559905,13033.823785840003,40.20323225999891,53413.52572512 2025-06-22,02:38:27.000,173,10996989,12965,0,1750559906,13033.803576910002,40.20323225999891,53413.448866800005 2025-06-22,02:38:28.000,173,10996993,13125,0,1750559907,13033.830522149998,40.196183129999554,53413.52572512 2025-06-22,02:38:29.000,173,10996985,13165,0,1750559908,13033.843994770003,40.182084870000836,53413.50476376 2025-06-22,02:38:30.000,173,10997012,13045,0,1750559909,13033.830522149998,40.182084870000836,53413.42790544 2025-06-22,02:38:31.000,173,10997071,13285,0,1750559910,13033.837258459993,40.238477910002985,53413.47681528 2025-06-22,02:38:32.000,173,10997012,12805,0,1750559911,13033.843994770003,40.175035740001476,53413.46982816001 2025-06-22,02:38:33.000,173,10997012,13125,0,1750559912,13033.837258459993,40.16798661000212,53413.53271224 2025-06-22,02:38:34.000,173,10996972,12925,0,1750559913,13033.790104289998,40.132740959998046,53413.47681528 2025-06-22,02:38:35.000,173,10997020,12965,0,1750559914,13033.756422739993,40.10454444000061,53413.4838024 2025-06-22,02:38:36.000,173,10997051,13165,0,1750559915,13033.709268569997,40.0411022699991,53413.50476376 2025-06-22,02:38:37.000,173,10996987,12965,0,1750559916,13033.614960229992,39.97766010000487,53413.46284104 2025-06-22,02:38:38.000,173,10997003,13325,0,1750559917,13033.561069750001,39.93536532000144,53413.4838024 2025-06-22,02:38:39.000,173,10996985,12885,0,1750559918,13033.493706649992,39.91421793000336,53413.43489256 2025-06-22,02:38:40.000,173,10997022,12925,0,1750559919,13033.392661999991,39.87192314999993,53413.52572512 2025-06-22,02:38:41.000,173,10996988,13125,0,1750559920,13033.33203520999,39.81553010999778,53413.47681528 2025-06-22,02:38:42.000,173,10996993,13005,0,1750559921,13033.21078162999,39.84372663000249,53413.45585392 2025-06-22,02:38:43.000,173,10997036,12885,0,1750559922,13033.08952804999,39.7943827199997,53413.44187968001 2025-06-22,02:38:44.000,173,10997006,13245,0,1750559923,13032.921120299994,39.80848097999842,53413.37200848001 2025-06-22,02:38:45.000,173,10997013,13085,0,1750559924,13032.847020889989,39.829628370003775,53413.38598272 2025-06-22,02:38:46.000,173,10997049,12925,0,1750559925,13032.698822069993,39.84372663000249,53413.351047120006 2025-06-22,02:38:47.000,173,10996990,13085,0,1750559926,13032.617986349993,39.89307053999801,53413.3091244 2025-06-22,02:38:48.000,173,10997039,12685,0,1750559927,13032.510205389997,39.91421793000336,53413.24624032 2025-06-22,02:38:49.000,173,10996993,12685,0,1750559928,13032.409160739997,39.963561839998874,53413.281175920005 2025-06-22,02:38:50.000,173,10997061,13125,0,1750559929,13032.301379780001,39.99175836000359,53413.24624032 2025-06-22,02:38:51.000,173,10997021,13005,0,1750559930,13032.186862509996,40.01995488000102,53413.162394880004 2025-06-22,02:38:52.000,173,10997001,12765,0,1750559931,13032.15991727,40.0411022699991,53413.14842064 2025-06-22,02:38:53.000,173,10997017,13085,0,1750559932,13032.085817859996,40.10454444000061,53413.113485040005 2025-06-22,02:38:54.000,173,10997023,12885,0,1750559933,13032.03192737999,40.13979009000468,53413.07854944 2025-06-22,02:38:55.000,173,10997006,12445,0,1750559934,13031.984773209995,40.125691829998686,53412.97374264 2025-06-22,02:38:56.000,173,10997049,13285,0,1750559935,13031.95109165999,40.16798661000212,53412.98072976 2025-06-22,02:38:57.000,173,10997022,12845,0,1750559936,13031.91741011,40.16093748000276,53412.90387144 2025-06-22,02:38:58.000,173,10996998,13045,0,1750559937,13031.89046486999,40.175035740001476,53412.8549616 2025-06-22,02:38:59.000,173,10997039,12965,0,1750559938,13031.87699225,40.224379650004266,53412.847974480006 2025-06-22,02:39:00.000,173,10997029,12765,0,1750559939,13031.883728559995,40.2525761700017,53412.79207752 2025-06-22,02:39:01.000,173,10996968,13125,0,1750559940,13031.85004700999,40.25962530000106,53412.77111616001 2025-06-22,02:39:02.000,173,10997050,12645,0,1750559941,13031.863519629995,40.2878218199985,53412.7850904 2025-06-22,02:39:03.000,173,10997030,12925,0,1750559942,13031.863519629995,40.28077268999914,53412.69425784 2025-06-22,02:39:04.000,173,10997033,13365,0,1750559943,13031.87699225,40.33716573000129,53412.65233512001 2025-06-22,02:39:05.000,173,10997006,12925,0,1750559944,13031.82983807999,40.414706160001515,53412.659322240004 2025-06-22,02:39:06.000,173,10997000,13445,0,1750559945,13031.81636546,40.44995180999831,53412.610412400005 2025-06-22,02:39:07.000,173,10996974,12925,0,1750559946,13031.76921128999,40.49224659000174,53412.55451544001 2025-06-22,02:39:08.000,173,10997041,12965,0,1750559947,13031.75573867,40.50634485000046,53412.55451544001 2025-06-22,02:39:09.000,173,10997048,13005,0,1750559948,13031.72879342999,40.57683615000133,53412.46368288001 2025-06-22,02:39:10.000,173,10997022,13045,0,1750559949,13031.70858449999,40.605032669998764,53412.442721520005 2025-06-22,02:39:11.000,173,10997039,12765,0,1750559950,13031.72879342999,40.640278320002835,53412.35188896 2025-06-22,02:39:12.000,173,10997042,12925,0,1750559951,13031.681639259994,40.66847484000027,53412.38682456001 2025-06-22,02:39:13.000,173,10997005,13125,0,1750559952,13031.681639259994,40.69667135999771,53412.3309276 2025-06-22,02:39:14.000,173,10997003,13005,0,1750559953,13031.654694019999,40.7107696200037,53412.26804352001 2025-06-22,02:39:15.000,173,10997057,12965,0,1750559954,13031.654694019999,40.70372049000434,53412.21913368001 2025-06-22,02:39:16.000,173,10997010,12965,0,1750559955,13031.674902949999,40.70372049000434,53412.21214656 2025-06-22,02:39:17.000,173,10997021,13085,0,1750559956,13031.701848189994,40.68962222999835,53412.177210960006 2025-06-22,02:39:18.000,173,10997012,12965,0,1750559957,13031.70858449999,40.647327450002194,53412.09336552 2025-06-22,02:39:19.000,173,10996994,12885,0,1750559958,13031.79615653,40.647327450002194,53412.0863784 2025-06-22,02:39:20.000,173,10997033,13005,0,1750559959,13031.81636546,40.65437658000155,53412.06541704 2025-06-22,02:39:21.000,173,10997019,12925,0,1750559960,13031.883728559995,40.65437658000155,53412.00253296001 2025-06-22,02:39:22.000,173,10997037,13085,0,1750559961,13031.924146419995,40.67552396999963,53411.946636 2025-06-22,02:39:23.000,173,10997059,12805,0,1750559962,13031.964564279995,40.68962222999835,53411.93266176001 2025-06-22,02:39:24.000,173,10997036,12845,0,1750559963,13031.99824583,40.69667135999771,53411.89772616 2025-06-22,02:39:25.000,173,10997037,12965,0,1750559964,13032.004982139995,40.68257309999899,53411.88375192001 2025-06-22,02:39:26.000,173,10997023,12925,0,1750559965,13031.984773209995,40.68257309999899,53411.89772616 2025-06-22,02:39:27.000,173,10997021,13005,0,1750559966,13031.95109165999,40.73896614000114,53411.88375192001 2025-06-22,02:39:28.000,173,10996987,12765,0,1750559967,13031.93761904,40.71781875000306,53411.86977768 2025-06-22,02:39:29.000,173,10996979,13125,0,1750559968,13031.87699225,40.69667135999771,53411.8767648 2025-06-22,02:39:30.000,173,10997017,12805,0,1750559969,13031.81636546,40.70372049000434,53411.77894512 2025-06-22,02:39:31.000,173,10996979,13125,0,1750559970,13031.802892839994,40.71781875000306,53411.81388072001 2025-06-22,02:39:32.000,173,10997030,12845,0,1750559971,13031.735529739999,40.68962222999835,53411.75798376 2025-06-22,02:39:33.000,173,10997057,13005,0,1750559972,13031.661430329994,40.68962222999835,53411.75099664 2025-06-22,02:39:34.000,173,10997004,13005,0,1750559973,13031.600803539994,40.70372049000434,53411.75099664 2025-06-22,02:39:35.000,173,10997007,12565,0,1750559974,13031.486286269988,40.73191701000178,53411.7020868 2025-06-22,02:39:36.000,173,10997032,13085,0,1750559975,13031.412186859998,40.7460152700005,53411.66715120001 2025-06-22,02:39:37.000,173,10997009,12845,0,1750559976,13031.351560069998,40.73896614000114,53411.66016408 2025-06-22,02:39:38.000,173,10996960,12965,0,1750559977,13031.277460659992,40.68962222999835,53411.54837016001 2025-06-22,02:39:39.000,173,10996981,13005,0,1750559978,13031.223570180002,40.68257309999899,53411.59728000001 2025-06-22,02:39:40.000,173,10997002,13005,0,1750559979,13031.196624939992,40.65437658000155,53411.58330576 2025-06-22,02:39:41.000,173,10997059,12805,0,1750559980,13031.162943390002,40.66142571000091,53411.59728000001 2025-06-22,02:39:42.000,173,10997024,12765,0,1750559981,13031.149470769997,40.640278320002835,53411.52740880001 2025-06-22,02:39:43.000,173,10997044,12765,0,1750559982,13031.210097559997,40.633229190003476,53411.4924732 2025-06-22,02:39:44.000,173,10997006,13165,0,1750559983,13031.183152320002,40.67552396999963,53411.45753760001 2025-06-22,02:39:45.000,173,10997011,12965,0,1750559984,13031.250515419997,40.647327450002194,53411.44356336 2025-06-22,02:39:46.000,173,10997023,13045,0,1750559985,13031.263988040002,40.72486788000242,53411.46452472 2025-06-22,02:39:47.000,173,10997049,12765,0,1750559986,13031.284196970002,40.71781875000306,53411.41561488 2025-06-22,02:39:48.000,173,10997022,12925,0,1750559987,13031.317878519993,40.7460152700005,53411.422602 2025-06-22,02:39:49.000,173,10997051,12965,0,1750559988,13031.378505309993,40.767162659998576,53411.44356336 2025-06-22,02:39:50.000,173,10997061,12885,0,1750559989,13031.338087449993,40.774211789997935,53411.34574368 2025-06-22,02:39:51.000,173,10996998,13085,0,1750559990,13031.358296379993,40.78831005000393,53411.3527308 2025-06-22,02:39:52.000,173,10997021,12965,0,1750559991,13031.365032690002,40.80945744000201,53411.36670504 2025-06-22,02:39:53.000,173,10996989,13005,0,1750559992,13031.351560069998,40.83765395999944,53411.33176944001 2025-06-22,02:39:54.000,173,10997023,12925,0,1750559993,13031.344823760002,40.80945744000201,53411.3527308 2025-06-22,02:39:55.000,173,10997006,12765,0,1750559994,13031.351560069998,40.79535918000329,53411.32478232 2025-06-22,02:39:56.000,173,10997030,12925,0,1750559995,13031.338087449993,40.8447030899988,53411.32478232 2025-06-22,02:39:57.000,173,10997015,13005,0,1750559996,13031.385241620002,40.80240831000265,53411.27587248 2025-06-22,02:39:58.000,173,10997012,13085,0,1750559997,13031.344823760002,40.816506570001366,53411.24093688001 2025-06-22,02:39:59.000,173,10997043,12685,0,1750559998,13031.371768999998,40.8447030899988,53411.268885360005 2025-06-22,02:40:00.000,173,10997040,12805,0,1750559999,13031.378505309993,40.8447030899988,53411.23394976 2025-06-22,02:40:01.000,173,10997030,13045,0,1750560000,13031.432395789998,40.85175221999816,53411.247924 2025-06-22,02:40:02.000,173,10997071,13045,0,1750560001,13031.398714239993,40.90814526000031,53411.23394976 2025-06-22,02:40:03.000,173,10997019,13165,0,1750560002,13031.412186859998,40.88699787000223,53411.21298840001 2025-06-22,02:40:04.000,173,10997045,13045,0,1750560003,13031.358296379993,40.88699787000223,53411.14311720001 2025-06-22,02:40:05.000,173,10997003,13285,0,1750560004,13031.365032690002,40.92929264999839,53411.19202704001 2025-06-22,02:40:06.000,173,10996998,13325,0,1750560005,13031.365032690002,40.9574891700031,53411.12215584001 2025-06-22,02:40:07.000,173,10997053,13005,0,1750560006,13031.371768999998,40.93634177999775,53411.12215584001 2025-06-22,02:40:08.000,173,10997010,12765,0,1750560007,13031.351560069998,40.992734819999896,53411.16407856001 2025-06-22,02:40:09.000,173,10997008,13125,0,1750560008,13031.351560069998,41.03502960000333,53411.150104320004 2025-06-22,02:40:10.000,173,10997032,12965,0,1750560009,13031.365032690002,41.02093134000461,53411.08722024 2025-06-22,02:40:11.000,173,10997026,13005,0,1750560010,13031.358296379993,41.056176990001404,53411.08023312 2025-06-22,02:40:12.000,173,10997069,12725,0,1750560011,13031.358296379993,41.07027525000012,53411.09420736001 2025-06-22,02:40:13.000,173,10997032,13165,0,1750560012,13031.418923169993,41.02798047000397,53411.08023312 2025-06-22,02:40:14.000,173,10997009,13205,0,1750560013,13031.418923169993,41.02798047000397,53411.04529752001 2025-06-22,02:40:15.000,173,10996997,12925,0,1750560014,13031.418923169993,41.049127860002045,53411.03132328 2025-06-22,02:40:16.000,173,10997051,12805,0,1750560015,13031.472813649998,40.999783949999255,53411.01036192 2025-06-22,02:40:17.000,173,10997014,12965,0,1750560016,13031.506495199988,40.94339091000438,53410.982413440004 2025-06-22,02:40:18.000,173,10997047,12925,0,1750560017,13031.506495199988,40.93634177999775,53410.97542632001 2025-06-22,02:40:19.000,173,10997036,13085,0,1750560018,13031.486286269988,40.90814526000031,53410.98940056 2025-06-22,02:40:20.000,173,10997035,12885,0,1750560019,13031.573858299998,40.865850480004156,53410.91952936 2025-06-22,02:40:21.000,173,10997057,13005,0,1750560020,13031.634485089999,40.8447030899988,53410.933503600005 2025-06-22,02:40:22.000,173,10997060,13125,0,1750560021,13031.681639259994,40.816506570001366,53410.98940056 2025-06-22,02:40:23.000,173,10997011,13125,0,1750560022,13031.75573867,40.80945744000201,53410.933503600005 2025-06-22,02:40:24.000,173,10997014,12925,0,1750560023,13031.82983807999,40.80240831000265,53410.933503600005 2025-06-22,02:40:25.000,173,10997009,12965,0,1750560024,13031.85004700999,40.80945744000201,53410.94049072 2025-06-22,02:40:26.000,173,10997036,13285,0,1750560025,13031.85678332,40.80240831000265,53410.87760664001 2025-06-22,02:40:27.000,173,10997056,12925,0,1750560026,13031.91067379999,40.83765395999944,53410.84965816 2025-06-22,02:40:28.000,173,10997035,12965,0,1750560027,13031.91741011,40.858801350004796,53410.8636324 2025-06-22,02:40:29.000,173,10997042,12885,0,1750560028,13031.91741011,40.879948740002874,53410.8636324 2025-06-22,02:40:30.000,173,10997026,12765,0,1750560029,13031.944355349995,40.92224351999903,53410.89158088 2025-06-22,02:40:31.000,173,10996999,13045,0,1750560030,13031.97130058999,40.95044004000374,53410.89158088 2025-06-22,02:40:32.000,173,10996993,12765,0,1750560031,13031.964564279995,41.006833079998614,53410.87061952 2025-06-22,02:40:33.000,173,10997015,12965,0,1750560032,13031.99150951999,41.03502960000333,53410.85664528001 2025-06-22,02:40:34.000,173,10997022,13005,0,1750560033,13032.03866369,41.08437350999884,53410.835683920006 2025-06-22,02:40:35.000,173,10997029,13005,0,1750560034,13032.085817859996,41.11257003000355,53410.89158088 2025-06-22,02:40:36.000,173,10996970,13445,0,1750560035,13032.13970834,41.168963069998426,53410.87760664001 2025-06-22,02:40:37.000,173,10997028,12965,0,1750560036,13032.15991727,41.21125785000186,53410.85664528001 2025-06-22,02:40:38.000,173,10997026,13005,0,1750560037,13032.234016679991,41.24650349999865,53410.90555512001 2025-06-22,02:40:39.000,173,10996979,13045,0,1750560038,13032.254225609991,41.29584741000144,53410.89158088 2025-06-22,02:40:40.000,173,10997010,13125,0,1750560039,13032.308116089996,41.288798280002084,53410.8636324 2025-06-22,02:40:41.000,173,10997030,12925,0,1750560040,13032.429369669997,41.29584741000144,53410.87061952 2025-06-22,02:40:42.000,173,10997038,12885,0,1750560041,13032.516941699992,41.32404392999888,53410.933503600005 2025-06-22,02:40:43.000,173,10996958,13205,0,1750560042,13032.604513730003,41.35928958000295,53410.91254224 2025-06-22,02:40:44.000,173,10997016,12805,0,1750560043,13032.732503619998,41.401584359999106,53410.95446496001 2025-06-22,02:40:45.000,173,10997059,12885,0,1750560044,13032.860493509994,41.415682619997824,53411.01036192 2025-06-22,02:40:46.000,173,10997048,13085,0,1750560045,13032.961538159994,41.457977400001255,53410.97542632001 2025-06-22,02:40:47.000,173,10997048,12805,0,1750560046,13033.09626436,41.48617391999869,53411.02433616001 2025-06-22,02:40:48.000,173,10997042,13005,0,1750560047,13033.21751794,41.49322304999805,53411.01036192 2025-06-22,02:40:49.000,173,10997022,12765,0,1750560048,13033.29835366,41.56371434999892,53411.052284640005 2025-06-22,02:40:50.000,173,10997054,12765,0,1750560049,13033.39939831,41.57781261000491,53411.04529752001 2025-06-22,02:40:51.000,173,10997053,13045,0,1750560050,13033.460025100001,41.59896000000299,53411.09420736001 2025-06-22,02:40:52.000,173,10997032,12925,0,1750560051,13033.507179269996,41.627156520000426,53411.09420736001 2025-06-22,02:40:53.000,173,10997054,12885,0,1750560052,13033.554333439992,41.641254779999144,53411.06625888 2025-06-22,02:40:54.000,173,10997006,13125,0,1750560053,13033.554333439992,41.627156520000426,53411.15709144 2025-06-22,02:40:55.000,173,10996997,12925,0,1750560054,13033.588014989997,41.627156520000426,53411.171065680006 2025-06-22,02:40:56.000,173,10996979,12925,0,1750560055,13033.588014989997,41.65535303999786,53411.12215584001 2025-06-22,02:40:57.000,173,10996999,12885,0,1750560056,13033.574542369992,41.6624021700045,53411.12914296 2025-06-22,02:40:58.000,173,10996968,12965,0,1750560057,13033.527388199996,41.6483039099985,53411.1081816 2025-06-22,02:40:59.000,173,10996964,12965,0,1750560058,13033.520651890001,41.60600913000235,53411.09420736001 2025-06-22,02:41:00.000,173,10997003,12885,0,1750560059,13033.507179269996,41.59896000000299,53411.101194480005 2025-06-22,02:41:01.000,173,10996973,12765,0,1750560060,13033.507179269996,41.60600913000235,53411.0383104 2025-06-22,02:41:02.000,173,10996967,13125,0,1750560061,13033.520651890001,41.54256696000084,53411.09420736001 2025-06-22,02:41:03.000,173,10996955,13125,0,1750560062,13033.561069750001,41.500272180004686,53411.03132328 2025-06-22,02:41:04.000,173,10997023,12685,0,1750560063,13033.567806059997,41.465026530000614,53411.08023312 2025-06-22,02:41:05.000,173,10996996,13125,0,1750560064,13033.608223919997,41.44387914000254,53411.08023312 2025-06-22,02:41:06.000,173,10996955,13005,0,1750560065,13033.635169159992,41.38043697000103,53411.0383104 2025-06-22,02:41:07.000,173,10996946,12725,0,1750560066,13033.662114400002,41.35928958000295,53411.07324600001 2025-06-22,02:41:08.000,173,10996980,12885,0,1750560067,13033.709268569997,41.281749150002724,53411.0383104 2025-06-22,02:41:09.000,173,10997002,12885,0,1750560068,13033.736213809992,41.239454369999294,53411.01734904 2025-06-22,02:41:10.000,173,10996986,13085,0,1750560069,13033.776631669993,41.225356110000575,53411.02433616001 2025-06-22,02:41:11.000,173,10997006,13045,0,1750560070,13033.837258459993,41.15486480999971,53411.0383104 2025-06-22,02:41:12.000,173,10997006,13085,0,1750560071,13033.891148939998,41.13371742000163,53410.98940056 2025-06-22,02:41:13.000,173,10996986,12965,0,1750560072,13033.965248349989,41.042078730002686,53410.9684392 2025-06-22,02:41:14.000,173,10997024,13045,0,1750560073,13034.093238239999,40.98568569000054,53411.003374800006 2025-06-22,02:41:15.000,173,10996960,13125,0,1750560074,13034.10671085999,40.92929264999839,53410.9684392 2025-06-22,02:41:16.000,173,10997004,12925,0,1750560075,13034.174073959999,40.90109613000095,53410.95446496001 2025-06-22,02:41:17.000,173,10997016,13045,0,1750560076,13034.24817336999,40.865850480004156,53410.95446496001 2025-06-22,02:41:18.000,173,10996992,12685,0,1750560077,13034.30880015999,40.8447030899988,53410.95446496001 2025-06-22,02:41:19.000,173,10996956,13125,0,1750560078,13034.39637219,40.80240831000265,53410.933503600005 2025-06-22,02:41:20.000,173,10997006,13125,0,1750560079,13034.47047159999,40.774211789997935,53410.98940056 2025-06-22,02:41:21.000,173,10997006,12885,0,1750560080,13034.51088945999,40.7460152700005,53410.92651648001 2025-06-22,02:41:22.000,173,10996986,12965,0,1750560081,13034.55804363,40.79535918000329,53410.9684392 2025-06-22,02:41:23.000,173,10997013,12765,0,1750560082,13034.591725179991,40.80945744000201,53410.95446496001 2025-06-22,02:41:24.000,173,10996983,12765,0,1750560083,13034.611934109991,40.823555700000725,53410.947477839996 2025-06-22,02:41:25.000,173,10997015,12725,0,1750560084,13034.672560899991,40.879948740002874,53410.95446496001 2025-06-22,02:41:26.000,173,10997022,13245,0,1750560085,13034.746660309997,40.88699787000223,53410.9684392 2025-06-22,02:41:27.000,173,10997020,12685,0,1750560086,13034.766869239997,40.92224351999903,53410.98940056 2025-06-22,02:41:28.000,173,10996995,12765,0,1750560087,13034.800550790002,40.96453830000246,53410.99638768001 2025-06-22,02:41:29.000,173,10996972,12925,0,1750560088,13034.840968650002,40.97158743000182,53410.98940056 2025-06-22,02:41:30.000,173,10997009,13125,0,1750560089,13034.901595440002,41.006833079998614,53410.982413440004 2025-06-22,02:41:31.000,173,10997016,12885,0,1750560090,13034.894859129992,41.006833079998614,53410.97542632001 2025-06-22,02:41:32.000,173,10997015,12845,0,1750560091,13034.968958539997,41.042078730002686,53410.95446496001 2025-06-22,02:41:33.000,173,10997025,13125,0,1750560092,13034.982431160002,41.06322612000076,53410.98940056 2025-06-22,02:41:34.000,173,10996991,12845,0,1750560093,13034.995903779993,41.0914226399982,53411.03132328 2025-06-22,02:41:35.000,173,10996962,12885,0,1750560094,13034.982431160002,41.08437350999884,53410.98940056 2025-06-22,02:41:36.000,173,10996985,12965,0,1750560095,13035.029585329998,41.098471770004835,53410.98940056 2025-06-22,02:41:37.000,173,10997003,12845,0,1750560096,13035.029585329998,41.11961916000291,53410.94049072 2025-06-22,02:41:38.000,173,10996956,13005,0,1750560097,13035.009376399998,41.13371742000163,53410.99638768001 2025-06-22,02:41:39.000,173,10996980,12965,0,1750560098,13034.975694849993,41.11961916000291,53411.003374800006 2025-06-22,02:41:40.000,173,10996978,13045,0,1750560099,13035.016112709993,41.13371742000163,53410.98940056 2025-06-22,02:41:41.000,173,10997023,13005,0,1750560100,13035.002640090002,41.098471770004835,53411.01734904 2025-06-22,02:41:42.000,173,10997012,12965,0,1750560101,13034.989167469997,41.049127860002045,53410.98940056 2025-06-22,02:41:43.000,173,10996990,12885,0,1750560102,13035.043057950003,41.049127860002045,53410.98940056 2025-06-22,02:41:44.000,173,10997044,12965,0,1750560103,13035.022849020002,40.97863656000118,53410.97542632001 2025-06-22,02:41:45.000,173,10997021,12765,0,1750560104,13035.036321639993,40.95044004000374,53410.92651648001 2025-06-22,02:41:46.000,173,10997015,12845,0,1750560105,13035.110421049998,40.90814526000031,53410.933503600005 2025-06-22,02:41:47.000,173,10996999,13045,0,1750560106,13035.083475809988,40.858801350004796,53410.92651648001 2025-06-22,02:41:48.000,173,10997045,12965,0,1750560107,13035.103684739988,40.8447030899988,53410.95446496001 2025-06-22,02:41:49.000,173,10996986,12885,0,1750560108,13035.137366289993,40.823555700000725,53410.91254224 2025-06-22,02:41:50.000,173,10996985,13005,0,1750560109,13035.076739499993,40.823555700000725,53410.92651648001 2025-06-22,02:41:51.000,173,10997017,12925,0,1750560110,13035.083475809988,40.830604830000084,53410.947477839996 2025-06-22,02:41:52.000,173,10996971,12925,0,1750560111,13035.049794259998,40.816506570001366,53410.90555512001 2025-06-22,02:41:53.000,173,10996985,13045,0,1750560112,13035.036321639993,40.830604830000084,53410.89158088 2025-06-22,02:41:54.000,173,10997020,12965,0,1750560113,13035.063266880003,40.85175221999816,53410.884593760005 2025-06-22,02:41:55.000,173,10996978,12925,0,1750560114,13035.096948429993,40.83765395999944,53410.84965816 2025-06-22,02:41:56.000,173,10997005,13165,0,1750560115,13035.103684739988,40.858801350004796,53410.835683920006 2025-06-22,02:41:57.000,173,10997022,12925,0,1750560116,13035.076739499993,40.83765395999944,53410.7937612 2025-06-22,02:41:58.000,173,10997034,12965,0,1750560117,13035.103684739988,40.88699787000223,53410.779786959996 2025-06-22,02:41:59.000,173,10996987,13085,0,1750560118,13035.144102599988,40.865850480004156,53410.779786959996 2025-06-22,02:42:00.000,173,10997001,13085,0,1750560119,13035.171047839998,40.89404700000159,53410.814722560004 2025-06-22,02:42:01.000,173,10997005,12925,0,1750560120,13035.204729389989,40.89404700000159,53410.779786959996 2025-06-22,02:42:02.000,173,10996974,12845,0,1750560121,13035.197993079993,40.95044004000374,53410.77279984 2025-06-22,02:42:03.000,173,10997011,12845,0,1750560122,13035.245147249989,40.96453830000246,53410.80074832 2025-06-22,02:42:04.000,173,10996981,13045,0,1750560123,13035.231674629998,40.98568569000054,53410.70991576001 2025-06-22,02:42:05.000,173,10996960,12965,0,1750560124,13035.285565109989,40.992734819999896,53410.67498016 2025-06-22,02:42:06.000,173,10997013,12965,0,1750560125,13035.278828799994,41.042078730002686,53410.70991576001 2025-06-22,02:42:07.000,173,10997018,13085,0,1750560126,13035.319246659994,41.07732437999948,53410.72389 2025-06-22,02:42:08.000,173,10997025,13085,0,1750560127,13035.305774039989,41.12666829000227,53410.667993040006 2025-06-22,02:42:09.000,173,10996952,13205,0,1750560128,13035.312510349999,41.15486480999971,53410.612096079996 2025-06-22,02:42:10.000,173,10997017,12685,0,1750560129,13035.339455589994,41.176012199997786,53410.647031680004 2025-06-22,02:42:11.000,173,10997031,12965,0,1750560130,13035.34619189999,41.225356110000575,53410.62607032 2025-06-22,02:42:12.000,173,10996998,12885,0,1750560131,13035.379873449994,41.239454369999294,53410.60510896 2025-06-22,02:42:13.000,173,10996986,13045,0,1750560132,13035.39334607,41.26060176000465,53410.612096079996 2025-06-22,02:42:14.000,173,10996999,13045,0,1750560133,13035.359664519994,41.225356110000575,53410.549212000005 2025-06-22,02:42:15.000,173,10997015,12925,0,1750560134,13035.373137139999,41.25355262999801,53410.549212000005 2025-06-22,02:42:16.000,173,10996981,12725,0,1750560135,13035.36640082999,41.21125785000186,53410.53523776 2025-06-22,02:42:17.000,173,10996986,12885,0,1750560136,13035.36640082999,41.18306133000442,53410.52126352001 2025-06-22,02:42:18.000,173,10997001,12925,0,1750560137,13035.38660975999,41.2042087200025,53410.56318624 2025-06-22,02:42:19.000,173,10996986,12925,0,1750560138,13035.42702761999,41.15486480999971,53410.5142764 2025-06-22,02:42:20.000,173,10996966,12845,0,1750560139,13035.460709169995,41.15486480999971,53410.500302160006 2025-06-22,02:42:21.000,173,10996945,13205,0,1750560140,13035.45397286,41.13371742000163,53410.48632792 2025-06-22,02:42:22.000,173,10997027,12925,0,1750560141,13035.501127029995,41.11961916000291,53410.47235368001 2025-06-22,02:42:23.000,173,10997016,13165,0,1750560142,13035.561753819995,41.098471770004835,53410.45837944 2025-06-22,02:42:24.000,173,10996968,12845,0,1750560143,13035.541544889995,41.0914226399982,53410.41645672 2025-06-22,02:42:25.000,173,10997004,12965,0,1750560144,13035.58869905999,41.049127860002045,53410.45139232001 2025-06-22,02:42:26.000,173,10997005,12925,0,1750560145,13035.57522644,41.049127860002045,53410.42344384001 2025-06-22,02:42:27.000,173,10997064,12845,0,1750560146,13035.55501751,41.06322612000076,53410.42344384001 2025-06-22,02:42:28.000,173,10996970,12805,0,1750560147,13035.501127029995,40.992734819999896,53410.40248248001 2025-06-22,02:42:29.000,173,10997026,13285,0,1750560148,13035.48765440999,40.992734819999896,53410.42344384001 2025-06-22,02:42:30.000,173,10996986,12965,0,1750560149,13035.46744547999,40.9574891700031,53410.381521120005 2025-06-22,02:42:31.000,173,10996999,12925,0,1750560150,13035.460709169995,40.92929264999839,53410.37453400001 2025-06-22,02:42:32.000,173,10996982,13125,0,1750560151,13035.45397286,40.879948740002874,53410.36055976 2025-06-22,02:42:33.000,173,10997005,12845,0,1750560152,13035.440500239994,40.865850480004156,53410.36055976 2025-06-22,02:42:34.000,173,10996985,12885,0,1750560153,13035.47418179,40.823555700000725,53410.30466280001 2025-06-22,02:42:35.000,173,10996955,12605,0,1750560154,13035.46744547999,40.767162659998576,53410.29068856 2025-06-22,02:42:36.000,173,10997008,12805,0,1750560155,13035.480918099995,40.7107696200037,53410.30466280001 2025-06-22,02:42:37.000,173,10997028,13125,0,1750560156,13035.45397286,40.73896614000114,53410.311649920004 2025-06-22,02:42:38.000,173,10997030,13285,0,1750560157,13035.48765440999,40.67552396999963,53410.2697272 2025-06-22,02:42:39.000,173,10997034,12885,0,1750560158,13035.52807226999,40.68257309999899,53410.22081736 2025-06-22,02:42:40.000,173,10996969,13165,0,1750560159,13035.57522644,40.66142571000091,53410.22780448 2025-06-22,02:42:41.000,173,10996993,12965,0,1750560160,13035.63585323,40.67552396999963,53410.25575296001 2025-06-22,02:42:42.000,173,10997003,13085,0,1750560161,13035.642589539995,40.66847484000027,53410.24177872 2025-06-22,02:42:43.000,173,10996988,12725,0,1750560162,13035.65606216,40.68962222999835,53410.18588176001 2025-06-22,02:42:44.000,173,10996966,12845,0,1750560163,13035.66953477999,40.68257309999899,53410.20684312001 2025-06-22,02:42:45.000,173,10996970,13045,0,1750560164,13035.71668895,40.73191701000178,53410.199856 2025-06-22,02:42:46.000,173,10997014,12845,0,1750560165,13035.743634189996,40.71781875000306,53410.17190752 2025-06-22,02:42:47.000,173,10997018,12925,0,1750560166,13035.763843119996,40.68962222999835,53410.18588176001 2025-06-22,02:42:48.000,173,10997020,12965,0,1750560167,13035.8177336,40.68962222999835,53410.19286888 2025-06-22,02:42:49.000,173,10997008,13045,0,1750560168,13035.851415149991,40.69667135999771,53410.15793328001 2025-06-22,02:42:50.000,173,10997024,13005,0,1750560169,13035.844678839996,40.71781875000306,53410.17190752 2025-06-22,02:42:51.000,173,10996976,12965,0,1750560170,13035.871624079991,40.69667135999771,53410.12299768 2025-06-22,02:42:52.000,173,10997026,12965,0,1750560171,13035.851415149991,40.68257309999899,53410.13697192001 2025-06-22,02:42:53.000,173,10997032,12725,0,1750560172,13035.898569320001,40.69667135999771,53410.143959040004 2025-06-22,02:42:54.000,173,10997039,12965,0,1750560173,13035.912041939991,40.66142571000091,53410.15094616 2025-06-22,02:42:55.000,173,10997029,12925,0,1750560174,13035.905305629996,40.61913093000476,53410.109023439996 2025-06-22,02:42:56.000,173,10997020,12965,0,1750560175,13035.918778250001,40.56978702000197,53410.12299768 2025-06-22,02:42:57.000,173,10996975,12925,0,1750560176,13035.885096699996,40.583885280000686,53410.095049200005 2025-06-22,02:42:58.000,173,10997027,12725,0,1750560177,13035.891833009991,40.56273789000261,53410.12299768 2025-06-22,02:42:59.000,173,10997002,13085,0,1750560178,13035.871624079991,40.54863963000389,53410.08107496 2025-06-22,02:43:00.000,173,10997026,12965,0,1750560179,13035.891833009991,40.534541369997896,53410.13697192001 2025-06-22,02:43:01.000,173,10997023,13085,0,1750560180,13035.878360390001,40.54159050000453,53410.08107496 2025-06-22,02:43:02.000,173,10996987,12605,0,1750560181,13035.864887769996,40.50634485000046,53410.095049200005 2025-06-22,02:43:03.000,173,10997002,13125,0,1750560182,13035.831206219991,40.52044310999918,53410.03216512 2025-06-22,02:43:04.000,173,10997033,12685,0,1750560183,13035.763843119996,40.50634485000046,53409.997229520006 2025-06-22,02:43:05.000,173,10997018,12965,0,1750560184,13035.784052049996,40.464050070004305,53409.98325528 2025-06-22,02:43:06.000,173,10997012,13005,0,1750560185,13035.790788359991,40.51339397999982,53410.05312648 2025-06-22,02:43:07.000,173,10996939,13125,0,1750560186,13035.831206219991,40.4992957200011,53410.00421664 2025-06-22,02:43:08.000,173,10996991,13125,0,1750560187,13035.8177336,40.47814833000302,53409.997229520006 2025-06-22,02:43:09.000,173,10997017,13005,0,1750560188,13035.851415149991,40.44995180999831,53409.997229520006 2025-06-22,02:43:10.000,173,10997020,13045,0,1750560189,13035.804260979996,40.49224659000174,53409.96928104001 2025-06-22,02:43:11.000,173,10996985,13045,0,1750560190,13035.851415149991,40.47814833000302,53409.96928104001 2025-06-22,02:43:12.000,173,10997035,12925,0,1750560191,13035.831206219991,40.48519746000238,53409.94831968001 2025-06-22,02:43:13.000,173,10997036,12885,0,1750560192,13035.858151460001,40.407657030002156,53409.941332559996 2025-06-22,02:43:14.000,173,10997008,12885,0,1750560193,13035.905305629996,40.39355877000344,53409.91338408 2025-06-22,02:43:15.000,173,10997027,12805,0,1750560194,13035.878360390001,40.37946051000472,53409.91338408 2025-06-22,02:43:16.000,173,10997024,12605,0,1750560195,13035.864887769996,40.33011660000193,53409.89940984001 2025-06-22,02:43:17.000,173,10997008,12925,0,1750560196,13035.952459799992,40.31601834000321,53409.89242272 2025-06-22,02:43:18.000,173,10997004,12965,0,1750560197,13035.925514559996,40.29487094999786,53409.8854356 2025-06-22,02:43:19.000,173,10996994,12885,0,1750560198,13035.986141349997,40.2525761700017,53409.90639696 2025-06-22,02:43:20.000,173,10996998,12965,0,1750560199,13035.965932419997,40.189134000000195,53409.8155644 2025-06-22,02:43:21.000,173,10997037,12885,0,1750560200,13036.026559209997,40.16798661000212,53409.878448480005 2025-06-22,02:43:22.000,173,10996994,12845,0,1750560201,13036.006350279997,40.16798661000212,53409.77364168001 2025-06-22,02:43:23.000,173,10997006,13165,0,1750560202,13036.053504449992,40.132740959998046,53409.808577280004 2025-06-22,02:43:24.000,173,10997072,12885,0,1750560203,13036.040031830002,40.125691829998686,53409.8155644 2025-06-22,02:43:25.000,173,10997009,12925,0,1750560204,13036.046768139997,40.13979009000468,53409.808577280004 2025-06-22,02:43:26.000,173,10997010,12925,0,1750560205,13036.073713379992,40.10454444000061,53409.78062880001 2025-06-22,02:43:27.000,173,10997011,13125,0,1750560206,13036.073713379992,40.08339705000253,53409.78761592 2025-06-22,02:43:28.000,173,10997013,13005,0,1750560207,13035.999613970002,40.08339705000253,53409.77364168001 2025-06-22,02:43:29.000,173,10996963,12885,0,1750560208,13035.992877659992,40.062249660004454,53409.76665456 2025-06-22,02:43:30.000,173,10996986,13285,0,1750560209,13035.986141349997,39.998807490002946,53409.80159016001 2025-06-22,02:43:31.000,173,10997030,13005,0,1750560210,13035.952459799992,40.02700401000038,53409.82255152001 2025-06-22,02:43:32.000,173,10996975,13125,0,1750560211,13035.905305629996,39.963561839998874,53409.75268032001 2025-06-22,02:43:33.000,173,10997019,12965,0,1750560212,13035.864887769996,39.92831619000208,53409.75268032001 2025-06-22,02:43:34.000,173,10997008,12765,0,1750560213,13035.844678839996,39.91421793000336,53409.73870608 2025-06-22,02:43:35.000,173,10997011,13205,0,1750560214,13035.75037049999,39.87192314999993,53409.66883488 2025-06-22,02:43:36.000,173,10997007,13005,0,1750560215,13035.743634189996,39.836677500003134,53409.68979624 2025-06-22,02:43:37.000,173,10997007,12925,0,1750560216,13035.743634189996,39.80143184999906,53409.68280912001 2025-06-22,02:43:38.000,173,10997005,12925,0,1750560217,13035.70995263999,39.75913707000291,53409.68979624 2025-06-22,02:43:39.000,173,10997005,13125,0,1750560218,13035.723425259996,39.68159664000268,53409.661847760006 2025-06-22,02:43:40.000,173,10997053,12925,0,1750560219,13035.703216329995,39.63930185999925,53409.64787352 2025-06-22,02:43:41.000,173,10997003,13045,0,1750560220,13035.68974370999,39.61815447000117,53409.63389928001 2025-06-22,02:43:42.000,173,10997020,12965,0,1750560221,13035.65606216,39.63225272999989,53409.63389928001 2025-06-22,02:43:43.000,173,10997026,12885,0,1750560222,13035.62911691999,39.62520360000053,53409.55704096 2025-06-22,02:43:44.000,173,10996964,12925,0,1750560223,13035.6156443,39.589957950003736,53409.55005384 2025-06-22,02:43:45.000,173,10997077,12965,0,1750560224,13035.602171679995,39.597007080003095,53409.5710152 2025-06-22,02:43:46.000,173,10997036,12965,0,1750560225,13035.59543537,39.58290882000438,53409.55704096 2025-06-22,02:43:47.000,173,10997045,12965,0,1750560226,13035.59543537,39.57585968999774,53409.473195520004 2025-06-22,02:43:48.000,173,10997008,13085,0,1750560227,13035.602171679995,39.53356491000159,53409.50813112 2025-06-22,02:43:49.000,173,10997023,12925,0,1750560228,13035.602171679995,39.47717186999944,53409.46620840001 2025-06-22,02:43:50.000,173,10996994,12765,0,1750560229,13035.602171679995,39.41372969999793,53409.41729856001 2025-06-22,02:43:51.000,173,10996983,12925,0,1750560230,13035.662798469995,39.41372969999793,53409.44524704001 2025-06-22,02:43:52.000,173,10997016,13285,0,1750560231,13035.69648002,39.41372969999793,53409.424285680005 2025-06-22,02:43:53.000,173,10997022,13165,0,1750560232,13035.75037049999,39.38553318000049,53409.38935008 2025-06-22,02:43:54.000,173,10997004,12765,0,1750560233,13035.784052049996,39.35733666000306,53409.38935008 2025-06-22,02:43:55.000,173,10997032,13085,0,1750560234,13035.810997289991,39.378484050001134,53409.375375840005 2025-06-22,02:43:56.000,173,10997069,12725,0,1750560235,13035.804260979996,39.39258230999985,53409.36838872001 2025-06-22,02:43:57.000,173,10996989,12805,0,1750560236,13035.83794253,39.41372969999793,53409.33345312 2025-06-22,02:43:58.000,173,10997021,13125,0,1750560237,13035.864887769996,39.448975350002,53409.34742736001 2025-06-22,02:43:59.000,173,10997018,13085,0,1750560238,13035.885096699996,39.47012274000008,53409.34742736001 2025-06-22,02:44:00.000,173,10997025,12805,0,1750560239,13035.878360390001,39.51241752000351,53409.35441448 2025-06-22,02:44:01.000,173,10997039,13285,0,1750560240,13035.918778250001,39.49831926000479,53409.34742736001 2025-06-22,02:44:02.000,173,10997031,13165,0,1750560241,13035.932250869992,39.491270129998156,53409.31249176 2025-06-22,02:44:03.000,173,10997018,13045,0,1750560242,13035.959196110001,39.448975350002,53409.29851752001 2025-06-22,02:44:04.000,173,10997021,13205,0,1750560243,13035.986141349997,39.45602448000136,53409.23563344 2025-06-22,02:44:05.000,173,10997008,13085,0,1750560244,13036.013086589992,39.427827960003924,53409.26358192 2025-06-22,02:44:06.000,173,10997058,12885,0,1750560245,13036.046768139997,39.41372969999793,53409.207684960005 2025-06-22,02:44:07.000,173,10997067,13045,0,1750560246,13036.040031830002,39.371434920001775,53409.21467208 2025-06-22,02:44:08.000,173,10997017,12965,0,1750560247,13036.046768139997,39.38553318000049,53409.19371072 2025-06-22,02:44:09.000,173,10997018,12845,0,1750560248,13036.093922309992,39.371434920001775,53409.158775120006 2025-06-22,02:44:10.000,173,10997066,12525,0,1750560249,13036.093922309992,39.322091009998985,53409.23563344 2025-06-22,02:44:11.000,173,10996989,13405,0,1750560250,13036.107394929997,39.30094362000091,53409.17274936 2025-06-22,02:44:12.000,173,10997019,13165,0,1750560251,13036.141076480002,39.30094362000091,53409.17973648001 2025-06-22,02:44:13.000,173,10997020,12925,0,1750560252,13036.120867550002,39.26569797000411,53409.20069784001 2025-06-22,02:44:14.000,173,10997034,12965,0,1750560253,13036.141076480002,39.2375014499994,53409.17973648001 2025-06-22,02:44:15.000,173,10997030,12925,0,1750560254,13036.147812789997,39.21635406000132,53409.14480088 2025-06-22,02:44:16.000,173,10997015,12845,0,1750560255,13036.100658620002,39.188157540003886,53409.12383952 2025-06-22,02:44:17.000,173,10997026,13205,0,1750560256,13036.141076480002,39.17405927999789,53409.10986528001 2025-06-22,02:44:18.000,173,10997026,13045,0,1750560257,13036.107394929997,39.152911889999814,53409.08191680001 2025-06-22,02:44:19.000,173,10997057,13005,0,1750560258,13036.114131239992,39.138813630001096,53409.1168524 2025-06-22,02:44:20.000,173,10996999,12925,0,1750560259,13036.087185999997,39.145862760000455,53409.0469812 2025-06-22,02:44:21.000,173,10997007,13285,0,1750560260,13036.080449690002,39.17405927999789,53409.01204560001 2025-06-22,02:44:22.000,173,10997022,12765,0,1750560261,13036.161285410002,39.15996101999917,53409.10287816001 2025-06-22,02:44:23.000,173,10997014,12605,0,1750560262,13036.114131239992,39.138813630001096,53408.98409712001 2025-06-22,02:44:24.000,173,10997008,12685,0,1750560263,13036.066977069997,39.1035679800043,53408.97711 2025-06-22,02:44:25.000,173,10997080,12925,0,1750560264,13036.026559209997,39.11061711000366,53408.970122880004 2025-06-22,02:44:26.000,173,10997046,12765,0,1750560265,13036.046768139997,39.07537145999959,53408.872303200005 2025-06-22,02:44:27.000,173,10997062,13125,0,1750560266,13036.026559209997,39.00488015999872,53408.84435472001 2025-06-22,02:44:28.000,173,10997001,13005,0,1750560267,13036.066977069997,38.969634510001924,53408.89326456001 2025-06-22,02:44:29.000,173,10997034,12885,0,1750560268,13036.107394929997,38.87799582000298,53408.85832896 2025-06-22,02:44:30.000,173,10997018,12765,0,1750560269,13036.134340169992,38.8568484300049,53408.85832896 2025-06-22,02:44:31.000,173,10997021,13125,0,1750560270,13036.161285410002,38.77225886999804,53408.84435472001 2025-06-22,02:44:32.000,173,10997025,13045,0,1750560271,13036.188230649997,38.75816060999932,53408.77448352001 2025-06-22,02:44:33.000,173,10997045,12765,0,1750560272,13036.215175889993,38.70881670000381,53408.76749640001 2025-06-22,02:44:34.000,173,10997012,12965,0,1750560273,13036.262330060003,38.66652192000038,53408.76050928 2025-06-22,02:44:35.000,173,10997024,12885,0,1750560274,13036.302747919988,38.6453745300023,53408.71858656 2025-06-22,02:44:36.000,173,10997036,12845,0,1750560275,13036.343165779988,38.59603061999951,53408.74653504001 2025-06-22,02:44:37.000,173,10997038,13005,0,1750560276,13036.410528879998,38.57488323000143,53408.71159944 2025-06-22,02:44:38.000,173,10997015,12605,0,1750560277,13036.437474119994,38.53963758000464,53408.64871536001 2025-06-22,02:44:39.000,173,10997030,12805,0,1750560278,13036.471155669999,38.546686710003996,53408.64172824 2025-06-22,02:44:40.000,173,10996999,12965,0,1750560279,13036.558727699994,38.504391930000565,53408.62775400001 2025-06-22,02:44:41.000,173,10997033,12845,0,1750560280,13036.538518769994,38.46209715000441,53408.61377976 2025-06-22,02:44:42.000,173,10997049,12765,0,1750560281,13036.572200319999,38.455048019997776,53408.59980552001 2025-06-22,02:44:43.000,173,10997016,12925,0,1750560282,13036.599145559994,38.42685150000034,53408.634741120004 2025-06-22,02:44:44.000,173,10997037,12805,0,1750560283,13036.599145559994,38.37045845999819,53408.57185704 2025-06-22,02:44:45.000,173,10997011,13285,0,1750560284,13036.599145559994,38.35636019999947,53408.55788280001 2025-06-22,02:44:46.000,173,10996989,13285,0,1750560285,13036.62609079999,38.321114550002676,53408.50897296001 2025-06-22,02:44:47.000,173,10997026,13005,0,1750560286,13036.63282711,38.328163680002035,53408.5229472 2025-06-22,02:44:48.000,173,10997028,13085,0,1750560287,13036.592409249999,38.26472151000053,53408.52993432001 2025-06-22,02:44:49.000,173,10997010,12685,0,1750560288,13036.592409249999,38.25062325000181,53408.43211464001 2025-06-22,02:44:50.000,173,10997027,12525,0,1750560289,13036.551991389999,38.20127933999902,53408.453076 2025-06-22,02:44:51.000,173,10997060,13005,0,1750560290,13036.551991389999,38.158984560002864,53408.43211464001 2025-06-22,02:44:52.000,173,10997047,12925,0,1750560291,13036.504837219989,38.13783717000479,53408.43910176001 2025-06-22,02:44:53.000,173,10996968,12965,0,1750560292,13036.471155669999,38.102591520000715,53408.41115328001 2025-06-22,02:44:54.000,173,10997008,12965,0,1750560293,13036.450946739998,38.03914934999921,53408.3482692 2025-06-22,02:44:55.000,173,10997050,13045,0,1750560294,13036.356638399993,37.98980544000369,53408.33429496 2025-06-22,02:44:56.000,173,10997004,13005,0,1750560295,13036.329693159998,37.926363270002184,53408.31333360001 2025-06-22,02:44:57.000,173,10997043,12885,0,1750560296,13036.221912200002,37.84882284000196,53408.27141088001 2025-06-22,02:44:58.000,173,10996984,12805,0,1750560297,13036.215175889993,37.80652805999853,53408.24346240001 2025-06-22,02:44:59.000,173,10997027,13005,0,1750560298,13036.154549099992,37.71488936999958,53408.18057832 2025-06-22,02:45:00.000,173,10997049,13045,0,1750560299,13036.080449690002,37.686692850002146,53408.18756544 2025-06-22,02:45:01.000,173,10997035,12725,0,1750560300,13036.006350279997,37.644398069998715,53408.12468136001 2025-06-22,02:45:02.000,173,10997041,12805,0,1750560301,13035.965932419997,37.54571025000041,53408.07577152001 2025-06-22,02:45:03.000,173,10997021,12805,0,1750560302,13035.918778250001,37.4963663400049,53408.06179728 2025-06-22,02:45:04.000,173,10997030,12925,0,1750560303,13035.851415149991,37.43997330000275,53408.033848800005 2025-06-22,02:45:05.000,173,10997014,12805,0,1750560304,13035.790788359991,37.41882591000467,53407.97096472 2025-06-22,02:45:06.000,173,10997055,13005,0,1750560305,13035.75037049999,37.3835802600006,53407.93602912001 2025-06-22,02:45:07.000,173,10997036,12965,0,1750560306,13035.65606216,37.35538374000316,53407.88013216 2025-06-22,02:45:08.000,173,10997053,12765,0,1750560307,13035.6156443,37.341285480004444,53407.84519656 2025-06-22,02:45:09.000,173,10997035,12965,0,1750560308,13035.56849012999,37.284892440002295,53407.85218368 2025-06-22,02:45:10.000,173,10997019,12885,0,1750560309,13035.42702761999,37.291941570001654,53407.83122232 2025-06-22,02:45:11.000,173,10997042,12845,0,1750560310,13035.352928209999,37.284892440002295,53407.747376880005 2025-06-22,02:45:12.000,173,10997023,13125,0,1750560311,13035.238410939994,37.24964678999822,53407.74038976001 2025-06-22,02:45:13.000,173,10997032,13005,0,1750560312,13035.110421049998,37.24964678999822,53407.67051856001 2025-06-22,02:45:14.000,173,10997026,12885,0,1750560313,13035.029585329998,37.22145027000079,53407.64257008001 2025-06-22,02:45:15.000,173,10996982,12885,0,1750560314,13034.874650199992,37.228499400000146,53407.60763448 2025-06-22,02:45:16.000,173,10997021,12965,0,1750560315,13034.766869239997,37.16505722999864,53407.530776160005 2025-06-22,02:45:17.000,173,10997091,12805,0,1750560316,13034.712978759992,37.21440114000143,53407.50282768001 2025-06-22,02:45:18.000,173,10997030,12885,0,1750560317,13034.625406729996,37.22145027000079,53407.41898224 2025-06-22,02:45:19.000,173,10997018,12925,0,1750560318,13034.524362079996,37.24964678999822,53407.42596936001 2025-06-22,02:45:20.000,173,10997027,13005,0,1750560319,13034.443526359995,37.242597659998864,53407.363085280005 2025-06-22,02:45:21.000,173,10997019,13285,0,1750560320,13034.37616326,37.24964678999822,53407.25827848001 2025-06-22,02:45:22.000,173,10997005,12885,0,1750560321,13034.28859122999,37.228499400000146,53407.26526560001 2025-06-22,02:45:23.000,173,10997044,12845,0,1750560322,13034.21449182,37.21440114000143,53407.16744592001 2025-06-22,02:45:24.000,173,10997038,13045,0,1750560323,13034.133656099999,37.172106359998,53407.13251032 2025-06-22,02:45:25.000,173,10996999,12845,0,1750560324,13034.10671085999,37.14390984000056,53407.10456184 2025-06-22,02:45:26.000,173,10997027,12805,0,1750560325,13034.066292999989,37.14390984000056,53407.09757472001 2025-06-22,02:45:27.000,173,10997030,12685,0,1750560326,13034.059556689994,37.07341853999969,53407.027703520005 2025-06-22,02:45:28.000,173,10997039,12685,0,1750560327,13034.032611449999,37.02407463000418,53407.02071640001 2025-06-22,02:45:29.000,173,10997039,12965,0,1750560328,13034.025875139989,37.009976369998185,53406.99975504001 2025-06-22,02:45:30.000,173,10997010,13045,0,1750560329,13034.019138829994,36.96063246000267,53406.97180656001 2025-06-22,02:45:31.000,173,10997019,13045,0,1750560330,13034.005666209989,36.890141160001804,53406.908922480005 2025-06-22,02:45:32.000,173,10997027,13005,0,1750560331,13033.924830489988,36.85489550999773,53406.83206416001 2025-06-22,02:45:33.000,173,10997077,13125,0,1750560332,13033.938303109993,36.826698990000295,53406.82507704 2025-06-22,02:45:34.000,173,10997040,12765,0,1750560333,13033.904621559988,36.770305949998146,53406.790141440004 2025-06-22,02:45:35.000,173,10997067,12885,0,1750560334,13033.837258459993,36.74915856000007,53406.790141440004 2025-06-22,02:45:36.000,173,10997007,12885,0,1750560335,13033.796840599993,36.74915856000007,53406.72725736 2025-06-22,02:45:37.000,173,10996979,12765,0,1750560336,13033.709268569997,36.72096204000263,53406.643411920006 2025-06-22,02:45:38.000,173,10997053,13005,0,1750560337,13033.648641779997,36.66456900000048,53406.63642480001 2025-06-22,02:45:39.000,173,10997017,12925,0,1750560338,13033.601487610002,36.66456900000048,53406.60847632 2025-06-22,02:45:40.000,173,10997005,13005,0,1750560339,13033.453288789991,36.608175959998334,53406.56655360001 2025-06-22,02:45:41.000,173,10997030,12845,0,1750560340,13033.419607240001,36.61522508999769,53406.55257936 2025-06-22,02:45:42.000,173,10997030,13045,0,1750560341,13033.345507829996,36.594077699999616,53406.48969528 2025-06-22,02:45:43.000,173,10997037,12925,0,1750560342,13033.27814473,36.58702857000026,53406.43379832 2025-06-22,02:45:44.000,173,10997025,13165,0,1750560343,13033.224254249995,36.55178292000346,53406.3918756 2025-06-22,02:45:45.000,173,10997010,12965,0,1750560344,13033.15689115,36.5799794400009,53406.32899152001 2025-06-22,02:45:46.000,173,10997023,13125,0,1750560345,13033.143418529995,36.53768466000474,53406.39886272001 2025-06-22,02:45:47.000,173,10997020,12885,0,1750560346,13033.022164949994,36.52358639999875,53406.31501728 2025-06-22,02:45:48.000,173,10997047,12765,0,1750560347,13032.941329229994,36.50948814000003,53406.287068800004 2025-06-22,02:45:49.000,173,10997006,13125,0,1750560348,13032.873966129999,36.474242490003235,53406.29405592 2025-06-22,02:45:50.000,173,10997009,13285,0,1750560349,13032.772921479998,36.40375119000237,53406.238158960005 2025-06-22,02:45:51.000,173,10997026,12965,0,1750560350,13032.638195279993,36.3332598900015,53406.18226200001 2025-06-22,02:45:52.000,173,10996983,12965,0,1750560351,13032.564095870002,36.234572070003196,53406.12636504 2025-06-22,02:45:53.000,173,10997054,12845,0,1750560352,13032.476523839992,36.17112990000169,53406.16130064001 2025-06-22,02:45:54.000,173,10997061,13045,0,1750560353,13032.409160739997,36.1217859899989,53406.18226200001 2025-06-22,02:45:55.000,173,10997045,13125,0,1750560354,13032.328325019997,36.09358947000146,53406.140339280006 2025-06-22,02:45:56.000,173,10997053,12965,0,1750560355,13032.254225609991,36.07949121000274,53406.16130064001 2025-06-22,02:45:57.000,173,10997022,12765,0,1750560356,13032.173389889991,36.0865403400021,53406.05649384 2025-06-22,02:45:58.000,173,10997036,12965,0,1750560357,13032.186862509996,36.0865403400021,53406.10540368 2025-06-22,02:45:59.000,173,10997004,12845,0,1750560358,13032.15991727,36.10063860000082,53406.00059688 2025-06-22,02:46:00.000,173,10996996,13245,0,1750560359,13032.07908155,36.17817903000105,53405.99360976001 2025-06-22,02:46:01.000,173,10996987,12885,0,1750560360,13032.07234523999,36.21342467999784,53405.98662264 2025-06-22,02:46:02.000,173,10997005,12965,0,1750560361,13032.03866369,36.28391597999871,53405.951687040004 2025-06-22,02:46:03.000,173,10997009,13125,0,1750560362,13032.07908155,36.368505539998296,53405.951687040004 2025-06-22,02:46:04.000,173,10997040,13125,0,1750560363,13032.09255416999,36.41080032000173,53406.00059688 2025-06-22,02:46:05.000,173,10997037,12805,0,1750560364,13032.11949941,36.467193360003876,53405.951687040004 2025-06-22,02:46:06.000,173,10997028,12925,0,1750560365,13032.153180959991,36.50243901000067,53406.00059688 2025-06-22,02:46:07.000,173,10996989,12925,0,1750560366,13032.13970834,36.53768466000474,53405.90976432 2025-06-22,02:46:08.000,173,10997022,12925,0,1750560367,13032.15991727,36.53063552999811,53405.902777200004 2025-06-22,02:46:09.000,173,10997022,12925,0,1750560368,13032.173389889991,36.58702857000026,53405.82591888001 2025-06-22,02:46:10.000,173,10997044,13125,0,1750560369,13032.20033513,36.5799794400009,53405.902777200004 2025-06-22,02:46:11.000,173,10996999,13005,0,1750560370,13032.193598819991,36.608175959998334,53405.9377128 2025-06-22,02:46:12.000,173,10997043,12645,0,1750560371,13032.193598819991,36.5799794400009,53405.82591888001 2025-06-22,02:46:13.000,173,10997027,12925,0,1750560372,13032.207071439996,36.601126829998975,53405.81893176 2025-06-22,02:46:14.000,173,10997029,13005,0,1750560373,13032.1801262,36.5799794400009,53405.87482872001 2025-06-22,02:46:15.000,173,10997002,12925,0,1750560374,13032.13970834,36.608175959998334,53405.84688024001 2025-06-22,02:46:16.000,173,10997038,12965,0,1750560375,13032.065608929996,36.594077699999616,53405.81194464 2025-06-22,02:46:17.000,173,10997010,12965,0,1750560376,13032.045399999995,36.58702857000026,53405.79797040001 2025-06-22,02:46:18.000,173,10997073,12845,0,1750560377,13032.01171844999,36.62932335000369,53405.7630348 2025-06-22,02:46:19.000,173,10997018,12765,0,1750560378,13031.97130058999,36.62932335000369,53405.81194464 2025-06-22,02:46:20.000,173,10997032,12845,0,1750560379,13031.95782797,36.58702857000026,53405.83989312 2025-06-22,02:46:21.000,173,10997021,12725,0,1750560380,13031.87699225,36.594077699999616,53405.84688024001 2025-06-22,02:46:22.000,173,10997026,12925,0,1750560381,13031.863519629995,36.52358639999875,53405.84688024001 2025-06-22,02:46:23.000,173,10997035,12925,0,1750560382,13031.85678332,36.49538988000131,53405.804957520006 2025-06-22,02:46:24.000,173,10997020,12885,0,1750560383,13031.89720118,36.474242490003235,53405.83989312 2025-06-22,02:46:25.000,173,10997005,12925,0,1750560384,13031.87025593999,36.431947709999804,53405.832906 2025-06-22,02:46:26.000,173,10996966,12965,0,1750560385,13031.924146419995,36.375554669997655,53405.804957520006 2025-06-22,02:46:27.000,173,10996984,12805,0,1750560386,13031.95109165999,36.368505539998296,53405.77002192 2025-06-22,02:46:28.000,173,10997008,13085,0,1750560387,13031.964564279995,36.34030902000086,53405.81893176 2025-06-22,02:46:29.000,173,10997048,12765,0,1750560388,13031.99150951999,36.35440727999958,53405.74906056001 2025-06-22,02:46:30.000,173,10997022,12965,0,1750560389,13032.03866369,36.36145640999894,53405.77002192 2025-06-22,02:46:31.000,173,10997034,13125,0,1750560390,13032.03192737999,36.36145640999894,53405.79098328 2025-06-22,02:46:32.000,173,10997055,12765,0,1750560391,13032.01845476,36.38260380000429,53405.783996160004 2025-06-22,02:46:33.000,173,10996979,13285,0,1750560392,13032.01171844999,36.40375119000237,53405.756047680006 2025-06-22,02:46:34.000,173,10997005,13085,0,1750560393,13032.01845476,36.34735815000022,53405.72111208 2025-06-22,02:46:35.000,173,10997062,12685,0,1750560394,13032.01845476,36.34735815000022,53405.70713784001 2025-06-22,02:46:36.000,173,10997038,13045,0,1750560395,13032.01845476,36.32621076000214,53405.756047680006 2025-06-22,02:46:37.000,173,10996989,13005,0,1750560396,13032.01845476,36.34735815000022,53405.71412496 2025-06-22,02:46:38.000,173,10997052,13205,0,1750560397,13031.93761904,36.34030902000086,53405.67220224 2025-06-22,02:46:39.000,173,10997031,12925,0,1750560398,13031.93761904,36.31916163000278,53405.70713784001 2025-06-22,02:46:40.000,173,10997037,13285,0,1750560399,13031.89046486999,36.32621076000214,53405.64425376 2025-06-22,02:46:41.000,173,10997032,13045,0,1750560400,13031.883728559995,36.31211250000342,53405.67220224 2025-06-22,02:46:42.000,173,10997026,13205,0,1750560401,13031.81636546,36.3332598900015,53405.6232924 2025-06-22,02:46:43.000,173,10997028,12925,0,1750560402,13031.82983807999,36.32621076000214,53405.616305280004 2025-06-22,02:46:44.000,173,10996977,12765,0,1750560403,13031.79615653,36.31916163000278,53405.60931816001 2025-06-22,02:46:45.000,173,10997002,12845,0,1750560404,13031.75573867,36.32621076000214,53405.588356800006 2025-06-22,02:46:46.000,173,10997016,13045,0,1750560405,13031.72879342999,36.30506337000406,53405.53245984 2025-06-22,02:46:47.000,173,10997020,13085,0,1750560406,13031.722057119994,36.27686684999935,53405.56040832001 2025-06-22,02:46:48.000,173,10997056,13045,0,1750560407,13031.70858449999,36.248670330001914,53405.57438256 2025-06-22,02:46:49.000,173,10997017,12885,0,1750560408,13031.695111879999,36.26276859000063,53405.54643408 2025-06-22,02:46:50.000,173,10997031,13125,0,1750560409,13031.681639259994,36.234572070003196,53405.56040832001 2025-06-22,02:46:51.000,173,10997047,13325,0,1750560410,13031.654694019999,36.234572070003196,53405.60233104 2025-06-22,02:46:52.000,173,10997076,12845,0,1750560411,13031.654694019999,36.26981771999999,53405.57438256 2025-06-22,02:46:53.000,173,10997027,12965,0,1750560412,13031.654694019999,36.234572070003196,53405.53944696001 2025-06-22,02:46:54.000,173,10997046,13005,0,1750560413,13031.647957709989,36.185228160000406,53405.5534212 2025-06-22,02:46:55.000,173,10997074,12805,0,1750560414,13031.634485089999,36.199326419999124,53405.52547272 2025-06-22,02:46:56.000,173,10997021,13045,0,1750560415,13031.621012469994,36.199326419999124,53405.53944696001 2025-06-22,02:46:57.000,173,10997016,13205,0,1750560416,13031.573858299998,36.206375549998484,53405.48355 2025-06-22,02:46:58.000,173,10997033,13245,0,1750560417,13031.607539849989,36.192277289999765,53405.49053712001 2025-06-22,02:46:59.000,173,10997046,12605,0,1750560418,13031.594067229998,36.199326419999124,53405.47656288 2025-06-22,02:47:00.000,173,10997011,13005,0,1750560419,13031.580594609994,36.14998251000361,53405.469575760006 2025-06-22,02:47:01.000,173,10997051,12965,0,1750560420,13031.580594609994,36.16408077000233,53405.41367880001 2025-06-22,02:47:02.000,173,10996983,13125,0,1750560421,13031.580594609994,36.12883511999826,53405.40669168 2025-06-22,02:47:03.000,173,10997028,12885,0,1750560422,13031.594067229998,36.11473685999954,53405.44162728001 2025-06-22,02:47:04.000,173,10997026,12885,0,1750560423,13031.594067229998,36.008999910001876,53405.43464016 2025-06-22,02:47:05.000,173,10996991,13205,0,1750560424,13031.573858299998,35.93145948000165,53405.40669168 2025-06-22,02:47:06.000,173,10997013,12885,0,1750560425,13031.540176749993,35.846869920002064,53405.34380760001 2025-06-22,02:47:07.000,173,10997024,13125,0,1750560426,13031.533440439998,35.80457513999863,53405.32983336 2025-06-22,02:47:08.000,173,10996974,12965,0,1750560427,13031.486286269988,35.74818210000376,53405.31585912 2025-06-22,02:47:09.000,173,10996999,13165,0,1750560428,13031.506495199988,35.64949427999818,53405.280923520004 2025-06-22,02:47:10.000,173,10997027,12805,0,1750560429,13031.472813649998,35.550806459999876,53405.19009096 2025-06-22,02:47:11.000,173,10997015,12965,0,1750560430,13031.439132099993,35.50146255000436,53405.20406520001 2025-06-22,02:47:12.000,173,10997020,13005,0,1750560431,13031.378505309993,35.438020380002854,53405.17611672001 2025-06-22,02:47:13.000,173,10996987,13085,0,1750560432,13031.324614830002,35.35343082000327,53405.09227128 2025-06-22,02:47:14.000,173,10997017,12765,0,1750560433,13031.277460659992,35.29703778000112,53405.07130992 2025-06-22,02:47:15.000,173,10996986,12885,0,1750560434,13031.196624939992,35.25474299999769,53405.07130992 2025-06-22,02:47:16.000,173,10997044,12925,0,1750560435,13031.169679699997,35.261792130004324,53405.05034856 2025-06-22,02:47:17.000,173,10997030,12925,0,1750560436,13031.135998149992,35.25474299999769,53405.07829704001 2025-06-22,02:47:18.000,173,10997009,12845,0,1750560437,13031.048426119996,35.28998865000176,53405.04336144 2025-06-22,02:47:19.000,173,10996968,12845,0,1750560438,13031.034953499991,35.3181851699992,53404.98746448001 2025-06-22,02:47:20.000,173,10996978,12925,0,1750560439,13031.001271950001,35.3181851699992,53404.95252888 2025-06-22,02:47:21.000,173,10997024,13045,0,1750560440,13030.947381469996,35.33933256000455,53404.966503120006 2025-06-22,02:47:22.000,173,10996967,12885,0,1750560441,13030.933908849991,35.36752908000199,53404.95951600001 2025-06-22,02:47:23.000,173,10996996,13125,0,1750560442,13030.91369991999,35.45916777000093,53404.91060616001 2025-06-22,02:47:24.000,173,10997039,13285,0,1750560443,13030.87328205999,35.46621690000029,53404.81977360001 2025-06-22,02:47:25.000,173,10996987,12925,0,1750560444,13030.866545749996,35.53670820000116,53404.84073496001 2025-06-22,02:47:26.000,173,10997047,12925,0,1750560445,13030.88001837,35.50146255000436,53404.82676072 2025-06-22,02:47:27.000,173,10997010,12925,0,1750560446,13030.85980944,35.50851168000372,53404.728941040004 2025-06-22,02:47:28.000,173,10996953,12845,0,1750560447,13030.866545749996,35.51556081000308,53404.75688952 2025-06-22,02:47:29.000,173,10996985,12765,0,1750560448,13030.9002273,35.48736428999837,53404.75688952 2025-06-22,02:47:30.000,173,10997022,12965,0,1750560449,13030.88001837,35.45211864000157,53404.69400544 2025-06-22,02:47:31.000,173,10997021,13165,0,1750560450,13030.85307312999,35.44506951000221,53404.67304408001 2025-06-22,02:47:32.000,173,10996941,13165,0,1750560451,13030.826127889995,35.40277472999878,53404.65906984 2025-06-22,02:47:33.000,173,10996997,12885,0,1750560452,13030.85307312999,35.35343082000327,53404.63810848 2025-06-22,02:47:34.000,173,10996977,12925,0,1750560453,13030.83286419999,35.36047995000263,53404.631121360006 2025-06-22,02:47:35.000,173,10996980,12725,0,1750560454,13030.81265526999,35.332283429997915,53404.61714712 2025-06-22,02:47:36.000,173,10996988,13045,0,1750560455,13030.805918959995,35.26884126000368,53404.582211520006 2025-06-22,02:47:37.000,173,10997002,13045,0,1750560456,13030.805918959995,35.198349960002815,53404.60317288001 2025-06-22,02:47:38.000,173,10997016,13005,0,1750560457,13030.785710029995,35.198349960002815,53404.55426304001 2025-06-22,02:47:39.000,173,10996967,12965,0,1750560458,13030.79244633999,35.17720257000474,53404.54727592 2025-06-22,02:47:40.000,173,10997003,12965,0,1750560459,13030.805918959995,35.149006050000025,53404.610160000004 2025-06-22,02:47:41.000,173,10997016,12605,0,1750560460,13030.77223740999,35.1701534399981,53404.55426304001 2025-06-22,02:47:42.000,173,10996998,13285,0,1750560461,13030.81939158,35.12080953000259,53404.52631456 2025-06-22,02:47:43.000,173,10997037,13005,0,1750560462,13030.81939158,35.11376040000323,53404.50535320001 2025-06-22,02:47:44.000,173,10996971,13005,0,1750560463,13030.826127889995,35.09966214000451,53404.4704176 2025-06-22,02:47:45.000,173,10996961,12765,0,1750560464,13030.805918959995,35.12080953000259,53404.512340320005 2025-06-22,02:47:46.000,173,10997006,13045,0,1750560465,13030.89349098999,35.12785866000195,53404.4704176 2025-06-22,02:47:47.000,173,10997020,13125,0,1750560466,13030.933908849991,35.163104309998744,53404.51932744 2025-06-22,02:47:48.000,173,10996998,12605,0,1750560467,13030.974326709991,35.17720257000474,53404.49836608 2025-06-22,02:47:49.000,173,10996988,12725,0,1750560468,13030.994535639991,35.22654648000025,53404.50535320001 2025-06-22,02:47:50.000,173,10996989,13085,0,1750560469,13031.001271950001,35.26884126000368,53404.463430480006 2025-06-22,02:47:51.000,173,10996981,13045,0,1750560470,13031.001271950001,35.2829395200024,53404.42849488 2025-06-22,02:47:52.000,173,10996975,12965,0,1750560471,13031.034953499991,35.29703778000112,53404.42849488 2025-06-22,02:47:53.000,173,10996995,12965,0,1750560472,13031.008008259996,35.374578210001346,53404.37958504 2025-06-22,02:47:54.000,173,10996997,13165,0,1750560473,13030.98106302,35.36752908000199,53404.40753352001 2025-06-22,02:47:55.000,173,10996986,12965,0,1750560474,13031.001271950001,35.40982385999814,53404.393559280004 2025-06-22,02:47:56.000,173,10996969,12965,0,1750560475,13030.994535639991,35.423922120004136,53404.35163656 2025-06-22,02:47:57.000,173,10996970,12845,0,1750560476,13030.967590399996,35.438020380002854,53404.33766232001 2025-06-22,02:47:58.000,173,10997002,12765,0,1750560477,13030.947381469996,35.46621690000029,53404.32368808 2025-06-22,02:47:59.000,173,10996974,12765,0,1750560478,13030.92043623,35.438020380002854,53404.35163656 2025-06-22,02:48:00.000,173,10996966,12925,0,1750560479,13030.866545749996,35.45916777000093,53404.36561080001 2025-06-22,02:48:01.000,173,10997000,13045,0,1750560480,13030.81265526999,35.45211864000157,53404.36561080001 2025-06-22,02:48:02.000,173,10996978,12965,0,1750560481,13030.77897372,35.40277472999878,53404.30272672 2025-06-22,02:48:03.000,173,10996951,12765,0,1750560482,13030.67792907,35.40277472999878,53404.26779112001 2025-06-22,02:48:04.000,173,10996991,12885,0,1750560483,13030.57688442,35.374578210001346,53404.274778240004 2025-06-22,02:48:05.000,173,10996973,12925,0,1750560484,13030.448894529989,35.31113603999984,53404.295739600006 2025-06-22,02:48:06.000,173,10997014,13165,0,1750560485,13030.361322499994,35.26884126000368,53404.28875248001 2025-06-22,02:48:07.000,173,10996991,12765,0,1750560486,13030.280486779993,35.22654648000025,53404.28176536 2025-06-22,02:48:08.000,173,10997019,13045,0,1750560487,13030.159233199993,35.21949735000089,53404.28875248001 2025-06-22,02:48:09.000,173,10997012,12765,0,1750560488,13030.071661169997,35.198349960002815,53404.26779112001 2025-06-22,02:48:10.000,173,10997001,12765,0,1750560489,13029.943671280002,35.191300830003456,53404.16997144001 2025-06-22,02:48:11.000,173,10997012,12885,0,1750560490,13029.883044490001,35.205399090002174,53404.23984264001 2025-06-22,02:48:12.000,173,10997004,12765,0,1750560491,13029.775263529991,35.205399090002174,53404.16997144001 2025-06-22,02:48:13.000,173,10997000,12965,0,1750560492,13029.755054599991,35.28998865000176,53404.1909328 2025-06-22,02:48:14.000,173,10996990,13085,0,1750560493,13029.714636739991,35.31113603999984,53404.1909328 2025-06-22,02:48:15.000,173,10996994,13005,0,1750560494,13029.707900429996,35.33933256000455,53404.11407448 2025-06-22,02:48:16.000,173,10996952,12805,0,1750560495,13029.687691499996,35.41687299000478,53404.16298432 2025-06-22,02:48:17.000,173,10997000,12765,0,1750560496,13029.707900429996,35.50851168000372,53404.107087360004 2025-06-22,02:48:18.000,173,10996989,13205,0,1750560497,13029.728109359996,35.57195384999795,53404.14901008001 2025-06-22,02:48:19.000,173,10997000,12805,0,1750560498,13029.69442780999,35.57195384999795,53404.07215176001 2025-06-22,02:48:20.000,173,10996993,13045,0,1750560499,13029.734845669991,35.69178906000161,53404.079138880006 2025-06-22,02:48:21.000,173,10997009,12845,0,1750560500,13029.748318289996,35.70588732000033,53404.07215176001 2025-06-22,02:48:22.000,173,10996998,13005,0,1750560501,13029.74158198,35.67064167000353,53404.009267680005 2025-06-22,02:48:23.000,173,10996964,12805,0,1750560502,13029.768527219996,35.67064167000353,53404.00228056001 2025-06-22,02:48:24.000,173,10996954,13285,0,1750560503,13029.707900429996,35.69178906000161,53403.97433208 2025-06-22,02:48:25.000,173,10996995,12925,0,1750560504,13029.70116412,35.663592540004174,53403.9463836 2025-06-22,02:48:26.000,173,10997023,12965,0,1750560505,13029.667482569996,35.607199500002025,53403.98830632 2025-06-22,02:48:27.000,173,10996972,12885,0,1750560506,13029.66074626,35.50851168000372,53403.95337072001 2025-06-22,02:48:28.000,173,10996983,12765,0,1750560507,13029.586646849995,35.50146255000436,53403.86952528 2025-06-22,02:48:29.000,173,10997009,12965,0,1750560508,13029.51928375,35.438020380002854,53403.90446088001 2025-06-22,02:48:30.000,173,10996969,13125,0,1750560509,13029.45192064999,35.41687299000478,53403.890486640004 2025-06-22,02:48:31.000,173,10996945,12765,0,1750560510,13029.41150278999,35.40277472999878,53403.890486640004 2025-06-22,02:48:32.000,173,10997013,12765,0,1750560511,13029.404766479995,35.423922120004136,53403.88349952001 2025-06-22,02:48:33.000,173,10997031,13085,0,1750560512,13029.35761231,35.40277472999878,53403.8765124 2025-06-22,02:48:34.000,173,10996983,12965,0,1750560513,13029.33740338,35.41687299000478,53403.911448000006 2025-06-22,02:48:35.000,173,10996951,13125,0,1750560514,13029.296985519999,35.49441341999773,53403.89747376 2025-06-22,02:48:36.000,173,10997011,13125,0,1750560515,13029.303721829994,35.53670820000116,53403.92542224 2025-06-22,02:48:37.000,173,10997044,12605,0,1750560516,13029.283512899994,35.564904719998594,53403.8765124 2025-06-22,02:48:38.000,173,10996963,12725,0,1750560517,13029.31045813999,35.614248630001384,53403.89747376 2025-06-22,02:48:39.000,173,10997003,13045,0,1750560518,13029.317194449999,35.71998557999905,53403.85555104 2025-06-22,02:48:40.000,173,10997008,12965,0,1750560519,13029.37108492999,35.76932949000184,53403.86253816001 2025-06-22,02:48:41.000,173,10996992,12845,0,1750560520,13029.384557549994,35.80457513999863,53403.85555104 2025-06-22,02:48:42.000,173,10996935,12925,0,1750560521,13029.404766479995,35.85391905000142,53403.8066412 2025-06-22,02:48:43.000,173,10996981,13005,0,1750560522,13029.47886589,35.8750664399995,53403.8765124 2025-06-22,02:48:44.000,173,10997012,12965,0,1750560523,13029.546228989995,35.896213830004854,53403.85555104 2025-06-22,02:48:45.000,173,10997024,12965,0,1750560524,13029.606855779995,35.93850861000101,53403.83458968001 2025-06-22,02:48:46.000,173,10997022,12805,0,1750560525,13029.67421887999,35.93850861000101,53403.88349952001 2025-06-22,02:48:47.000,173,10996997,13125,0,1750560526,13029.74158198,35.94555774000037,53403.82760256 2025-06-22,02:48:48.000,173,10996993,13005,0,1750560527,13029.835890319991,35.91736122000293,53403.8066412 2025-06-22,02:48:49.000,173,10997006,12805,0,1750560528,13029.883044490001,35.93145948000165,53403.8066412 2025-06-22,02:48:50.000,173,10997020,13165,0,1750560529,13029.909989729997,35.91736122000293,53403.78567984001 2025-06-22,02:48:51.000,173,10997024,13005,0,1750560530,13029.950407589997,35.91736122000293,53403.77869272 2025-06-22,02:48:52.000,173,10996937,12965,0,1750560531,13029.977352829992,35.94555774000037,53403.76471848001 2025-06-22,02:48:53.000,173,10996935,12925,0,1750560532,13030.024507000002,35.94555774000037,53403.81362832001 2025-06-22,02:48:54.000,173,10997008,12725,0,1750560533,13030.058188549992,35.98080339000444,53403.78567984001 2025-06-22,02:48:55.000,173,10996971,13045,0,1750560534,13030.091870099997,35.98080339000444,53403.81362832001 2025-06-22,02:48:56.000,173,10996972,12765,0,1750560535,13030.058188549992,36.00195078000252,53403.82760256 2025-06-22,02:48:57.000,173,10997004,13005,0,1750560536,13030.051452239997,36.00195078000252,53403.77869272 2025-06-22,02:48:58.000,173,10997010,12925,0,1750560537,13030.017770689992,35.9878525200038,53403.82760256 2025-06-22,02:48:59.000,173,10996962,13325,0,1750560538,13029.963880210002,35.9878525200038,53403.85555104 2025-06-22,02:49:00.000,173,10997020,13245,0,1750560539,13029.936934969992,35.98080339000444,53403.85555104 2025-06-22,02:49:01.000,173,10996964,13125,0,1750560540,13029.876308179992,35.959655999999086,53403.89747376 2025-06-22,02:49:02.000,173,10996991,13085,0,1750560541,13029.815681389991,35.92441035000229,53403.86952528 2025-06-22,02:49:03.000,173,10996964,12845,0,1750560542,13029.755054599991,35.86801731000014,53403.77869272 2025-06-22,02:49:04.000,173,10996981,12805,0,1750560543,13029.687691499996,35.839820790002705,53403.86952528 2025-06-22,02:49:05.000,173,10996964,13045,0,1750560544,13029.61359208999,35.81867340000463,53403.86952528 2025-06-22,02:49:06.000,173,10996970,12845,0,1750560545,13029.55296529999,35.797526009999274,53403.92542224 2025-06-22,02:49:07.000,173,10997010,13205,0,1750560546,13029.49907482,35.797526009999274,53403.8765124 2025-06-22,02:49:08.000,173,10996951,12605,0,1750560547,13029.445184339995,35.81162426999799,53403.911448000006 2025-06-22,02:49:09.000,173,10996984,12885,0,1750560548,13029.39129385999,35.790476879999915,53403.890486640004 2025-06-22,02:49:10.000,173,10997018,12645,0,1750560549,13029.35087599999,35.797526009999274,53403.86952528 2025-06-22,02:49:11.000,173,10996989,13205,0,1750560550,13029.317194449999,35.80457513999863,53403.86952528 2025-06-22,02:49:12.000,173,10996994,12845,0,1750560551,13029.27004027999,35.81162426999799,53403.88349952001 2025-06-22,02:49:13.000,173,10997019,12725,0,1750560552,13029.24983134999,35.797526009999274,53403.83458968001 2025-06-22,02:49:14.000,173,10996992,13125,0,1750560553,13029.229622419989,35.825722530003986,53403.792666960006 2025-06-22,02:49:15.000,173,10996987,12845,0,1750560554,13029.216149799999,35.825722530003986,53403.76471848001 2025-06-22,02:49:16.000,173,10996989,13125,0,1750560555,13029.243095039994,35.783427750000556,53403.76471848001 2025-06-22,02:49:17.000,173,10996979,13125,0,1750560556,13029.283512899994,35.7411329700044,53403.771705600004 2025-06-22,02:49:18.000,173,10997019,12925,0,1750560557,13029.344139689994,35.7411329700044,53403.75773136 2025-06-22,02:49:19.000,173,10996984,13005,0,1750560558,13029.384557549994,35.734083839997766,53403.722795760004 2025-06-22,02:49:20.000,173,10997005,12965,0,1750560559,13029.41150278999,35.74818210000376,53403.65292456 2025-06-22,02:49:21.000,173,10996957,12685,0,1750560560,13029.49233850999,35.71293644999969,53403.68087304 2025-06-22,02:49:22.000,173,10996942,13125,0,1750560561,13029.55970161,35.71293644999969,53403.65991168 2025-06-22,02:49:23.000,173,10996988,13005,0,1750560562,13029.61359208999,35.7411329700044,53403.673885920005 2025-06-22,02:49:24.000,173,10997012,12965,0,1750560563,13029.63380101999,35.7411329700044,53403.68786016 2025-06-22,02:49:25.000,173,10996981,12965,0,1750560564,13029.70116412,35.76932949000184,53403.63895032 2025-06-22,02:49:26.000,173,10996960,12845,0,1750560565,13029.74158198,35.76932949000184,53403.63895032 2025-06-22,02:49:27.000,173,10996999,13245,0,1750560566,13029.768527219996,35.80457513999863,53403.65292456 2025-06-22,02:49:28.000,173,10996972,12925,0,1750560567,13029.755054599991,35.81867340000463,53403.64593744001 2025-06-22,02:49:29.000,173,10996985,12845,0,1750560568,13029.748318289996,35.81867340000463,53403.604014720004 2025-06-22,02:49:30.000,173,10996969,12965,0,1750560569,13029.734845669991,35.832771660003345,53403.61100184 2025-06-22,02:49:31.000,173,10997008,13005,0,1750560570,13029.714636739991,35.81162426999799,53403.59004048 2025-06-22,02:49:32.000,173,10997029,13125,0,1750560571,13029.714636739991,35.86801731000014,53403.58305336 2025-06-22,02:49:33.000,173,10997010,13085,0,1750560572,13029.67421887999,35.846869920002064,53403.576066240006 2025-06-22,02:49:34.000,173,10997003,12925,0,1750560573,13029.63380101999,35.86096818000078,53403.576066240006 2025-06-22,02:49:35.000,173,10996972,12765,0,1750560574,13029.64053733,35.846869920002064,53403.52715640001 2025-06-22,02:49:36.000,173,10996970,12885,0,1750560575,13029.61359208999,35.839820790002705,53403.59702760001 2025-06-22,02:49:37.000,173,10996960,13125,0,1750560576,13029.60011947,35.81867340000463,53403.555104880004 2025-06-22,02:49:38.000,173,10996983,12805,0,1750560577,13029.57991054,35.783427750000556,53403.562092 2025-06-22,02:49:39.000,173,10997000,12925,0,1750560578,13029.60011947,35.734083839997766,53403.562092 2025-06-22,02:49:40.000,173,10996999,12725,0,1750560579,13029.566437919995,35.68473993000225,53403.53414352 2025-06-22,02:49:41.000,173,10997014,13045,0,1750560580,13029.51254743999,35.600150370002666,53403.49920792001 2025-06-22,02:49:42.000,173,10996991,13085,0,1750560581,13029.505811129995,35.50851168000372,53403.48523368 2025-06-22,02:49:43.000,173,10997013,13125,0,1750560582,13029.49907482,35.41687299000478,53403.506195040005 2025-06-22,02:49:44.000,173,10996996,12965,0,1750560583,13029.47886589,35.34638169000391,53403.4922208 2025-06-22,02:49:45.000,173,10996955,12805,0,1750560584,13029.51254743999,35.23359560999961,53403.44331096 2025-06-22,02:49:46.000,173,10997005,13285,0,1750560585,13029.53275636999,35.1701534399981,53403.45029808001 2025-06-22,02:49:47.000,173,10996972,12965,0,1750560586,13029.55296529999,35.13490779000131,53403.41536248 2025-06-22,02:49:48.000,173,10996988,13125,0,1750560587,13029.505811129995,35.07851474999916,53403.45029808001 2025-06-22,02:49:49.000,173,10996985,12925,0,1750560588,13029.49233850999,35.036219970003,53403.4223496 2025-06-22,02:49:50.000,173,10997003,12885,0,1750560589,13029.47886589,34.98687606000021,53403.338504160005 2025-06-22,02:49:51.000,173,10997027,12765,0,1750560590,13029.51928375,35.00097431999893,53403.39440112 2025-06-22,02:49:52.000,173,10997029,13245,0,1750560591,13029.485602199995,35.029170840003644,53403.3524784 2025-06-22,02:49:53.000,173,10996970,12885,0,1750560592,13029.43844803,35.04326910000236,53403.36645264 2025-06-22,02:49:54.000,173,10996994,13125,0,1750560593,13029.45865696,35.13490779000131,53403.3175428 2025-06-22,02:49:55.000,173,10996988,13045,0,1750560594,13029.4182391,35.198349960002815,53403.29658144 2025-06-22,02:49:56.000,173,10997035,12965,0,1750560595,13029.384557549994,35.24769386999833,53403.34549128 2025-06-22,02:49:57.000,173,10996985,13045,0,1750560596,13029.39803017,35.34638169000391,53403.31055568001 2025-06-22,02:49:58.000,173,10997014,13005,0,1750560597,13029.37782124,35.45211864000157,53403.36645264 2025-06-22,02:49:59.000,173,10996973,13005,0,1750560598,13029.39129385999,35.48031515999901,53403.338504160005 2025-06-22,02:50:00.000,173,10997005,12925,0,1750560599,13029.364348619994,35.550806459999876,53403.268632960004 2025-06-22,02:50:01.000,173,10997006,12925,0,1750560600,13029.39803017,35.614248630001384,53403.289594320006 2025-06-22,02:50:02.000,173,10997008,13045,0,1750560601,13029.4182391,35.607199500002025,53403.268632960004 2025-06-22,02:50:03.000,173,10996959,12965,0,1750560602,13029.47212957999,35.64949427999818,53403.30356856 2025-06-22,02:50:04.000,173,10997020,13125,0,1750560603,13029.47886589,35.71293644999969,53403.289594320006 2025-06-22,02:50:05.000,173,10996980,12845,0,1750560604,13029.53949268,35.734083839997766,53403.338504160005 2025-06-22,02:50:06.000,173,10997015,13005,0,1750560605,13029.57317422999,35.71293644999969,53403.34549128 2025-06-22,02:50:07.000,173,10996996,13165,0,1750560606,13029.566437919995,35.71998557999905,53403.289594320006 2025-06-22,02:50:08.000,173,10997028,12965,0,1750560607,13029.60011947,35.72703470999841,53403.30356856 2025-06-22,02:50:09.000,173,10996992,12965,0,1750560608,13029.63380101999,35.734083839997766,53403.28260720001 2025-06-22,02:50:10.000,173,10996993,12885,0,1750560609,13029.67421887999,35.69883819000097,53403.33151704001 2025-06-22,02:50:11.000,173,10997006,13045,0,1750560610,13029.68095519,35.74818210000376,53403.3175428 2025-06-22,02:50:12.000,173,10997007,12925,0,1750560611,13029.707900429996,35.76228036000248,53403.268632960004 2025-06-22,02:50:13.000,173,10997008,12965,0,1750560612,13029.714636739991,35.734083839997766,53403.31055568001 2025-06-22,02:50:14.000,173,10997022,13045,0,1750560613,13029.74158198,35.7411329700044,53403.37343976 2025-06-22,02:50:15.000,173,10997033,12965,0,1750560614,13029.755054599991,35.7411329700044,53403.3175428 2025-06-22,02:50:16.000,173,10996970,12885,0,1750560615,13029.788736149996,35.80457513999863,53403.28260720001 2025-06-22,02:50:17.000,173,10996973,13125,0,1750560616,13029.795472459991,35.790476879999915,53403.3524784 2025-06-22,02:50:18.000,173,10997035,12845,0,1750560617,13029.795472459991,35.76932949000184,53403.32452992 2025-06-22,02:50:19.000,173,10997004,13125,0,1750560618,13029.788736149996,35.797526009999274,53403.30356856 2025-06-22,02:50:20.000,173,10996975,13085,0,1750560619,13029.862835560001,35.783427750000556,53403.34549128 2025-06-22,02:50:21.000,173,10997030,12765,0,1750560620,13029.856099249992,35.76228036000248,53403.338504160005 2025-06-22,02:50:22.000,173,10997030,12845,0,1750560621,13029.930198659997,35.783427750000556,53403.30356856 2025-06-22,02:50:23.000,173,10997028,13005,0,1750560622,13029.977352829992,35.790476879999915,53403.32452992 2025-06-22,02:50:24.000,173,10997012,12965,0,1750560623,13030.058188549992,35.797526009999274,53403.34549128 2025-06-22,02:50:25.000,173,10996981,12925,0,1750560624,13030.132287959997,35.790476879999915,53403.35946552001 2025-06-22,02:50:26.000,173,10996979,12845,0,1750560625,13030.219859989993,35.790476879999915,53403.34549128 2025-06-22,02:50:27.000,173,10996983,12965,0,1750560626,13030.287223089988,35.776378620001196,53403.289594320006 2025-06-22,02:50:28.000,173,10996979,12925,0,1750560627,13030.354586189998,35.783427750000556,53403.30356856 2025-06-22,02:50:29.000,173,10996989,12765,0,1750560628,13030.435421909999,35.75523123000312,53403.30356856 2025-06-22,02:50:30.000,173,10996987,12845,0,1750560629,13030.496048699999,35.74818210000376,53403.268632960004 2025-06-22,02:50:31.000,173,10997002,12845,0,1750560630,13030.563411799994,35.76932949000184,53403.28260720001 2025-06-22,02:50:32.000,173,10997016,13045,0,1750560631,13030.59035703999,35.76228036000248,53403.32452992 2025-06-22,02:50:33.000,173,10997011,12925,0,1750560632,13030.67792907,35.71293644999969,53403.32452992 2025-06-22,02:50:34.000,173,10997052,13045,0,1750560633,13030.71161061999,35.734083839997766,53403.28260720001 2025-06-22,02:50:35.000,173,10997018,12965,0,1750560634,13030.745292169995,35.67064167000353,53403.26164584001 2025-06-22,02:50:36.000,173,10997010,12645,0,1750560635,13030.805918959995,35.64244514999882,53403.34549128 2025-06-22,02:50:37.000,173,10996997,12885,0,1750560636,13030.866545749996,35.6283468900001,53403.3175428 2025-06-22,02:50:38.000,173,10997027,12925,0,1750560637,13030.947381469996,35.600150370002666,53403.31055568001 2025-06-22,02:50:39.000,173,10997008,12965,0,1750560638,13031.048426119996,35.557855589999235,53403.30356856 2025-06-22,02:50:40.000,173,10996994,12765,0,1750560639,13031.109052909997,35.52260994000244,53403.32452992 2025-06-22,02:50:41.000,173,10997008,13125,0,1750560640,13031.169679699997,35.49441341999773,53403.36645264 2025-06-22,02:50:42.000,173,10997008,12805,0,1750560641,13031.216833869992,35.423922120004136,53403.32452992 2025-06-22,02:50:43.000,173,10997026,12845,0,1750560642,13031.331351139997,35.40982385999814,53403.37343976 2025-06-22,02:50:44.000,173,10997008,12805,0,1750560643,13031.365032690002,35.36047995000263,53403.408375360006 2025-06-22,02:50:45.000,173,10996986,12765,0,1750560644,13031.425659480003,35.27589039000304,53403.42933672001 2025-06-22,02:50:46.000,173,10997020,12965,0,1750560645,13031.391977929998,35.198349960002815,53403.41536248 2025-06-22,02:50:47.000,173,10997004,13165,0,1750560646,13031.439132099993,35.163104309998744,53403.387414000004 2025-06-22,02:50:48.000,173,10997020,12925,0,1750560647,13031.472813649998,35.12080953000259,53403.3524784 2025-06-22,02:50:49.000,173,10997029,12845,0,1750560648,13031.506495199988,35.05736736000108,53403.41536248 2025-06-22,02:50:50.000,173,10997037,12965,0,1750560649,13031.493022579998,34.972777800001495,53403.38042688001 2025-06-22,02:50:51.000,173,10996966,12925,0,1750560650,13031.506495199988,34.916384759999346,53403.34549128 2025-06-22,02:50:52.000,173,10997025,13365,0,1750560651,13031.526704129989,34.90228650000063,53403.34549128 2025-06-22,02:50:53.000,173,10997043,12965,0,1750560652,13031.546913059989,34.85294258999784,53403.35946552001 2025-06-22,02:50:54.000,173,10996976,13005,0,1750560653,13031.546913059989,34.803598680002324,53403.39440112 2025-06-22,02:50:55.000,173,10997025,12965,0,1750560654,13031.567121989989,34.77540216000489,53403.37343976 2025-06-22,02:50:56.000,173,10996992,12765,0,1750560655,13031.526704129989,34.7260582500021,53403.3524784 2025-06-22,02:50:57.000,173,10997051,12925,0,1750560656,13031.472813649998,34.66966520999995,53403.29658144 2025-06-22,02:50:58.000,173,10996985,12725,0,1750560657,13031.472813649998,34.620321300004434,53403.32452992 2025-06-22,02:50:59.000,173,10997015,12885,0,1750560658,13031.452604719998,34.54278087000421,53403.30356856 2025-06-22,02:51:00.000,173,10996999,12965,0,1750560659,13031.391977929998,34.47228957000334,53403.268632960004 2025-06-22,02:51:01.000,173,10996984,12845,0,1750560660,13031.324614830002,34.43704391999927,53403.20574888 2025-06-22,02:51:02.000,173,10997052,12805,0,1750560661,13031.297669589992,34.380650880004396,53403.23369736001 2025-06-22,02:51:03.000,173,10997043,12845,0,1750560662,13031.250515419997,34.32425784000225,53403.2476716 2025-06-22,02:51:04.000,173,10996973,12845,0,1750560663,13031.169679699997,34.27491392999946,53403.19876176 2025-06-22,02:51:05.000,173,10997001,13285,0,1750560664,13031.109052909997,34.2326191500033,53403.19177464001 2025-06-22,02:51:06.000,173,10996980,12605,0,1750560665,13031.028217189996,34.19032436999987,53403.1079292 2025-06-22,02:51:07.000,173,10996963,13005,0,1750560666,13030.94064516,34.155078720003075,53403.06600648001 2025-06-22,02:51:08.000,173,10997050,13125,0,1750560667,13030.88001837,34.112783939999645,53403.100942080004 2025-06-22,02:51:09.000,173,10997014,12805,0,1750560668,13030.83960051,34.05639090000477,53403.072993600006 2025-06-22,02:51:10.000,173,10997006,12845,0,1750560669,13030.785710029995,33.99999786000262,53403.052032240004 2025-06-22,02:51:11.000,173,10996969,12965,0,1750560670,13030.698138,33.95065394999983,53403.03107088 2025-06-22,02:51:12.000,173,10997028,12845,0,1750560671,13030.71161061999,33.90835917000368,53402.98216104 2025-06-22,02:51:13.000,173,10997004,13005,0,1750560672,13030.67792907,33.86606439000025,53402.94722544001 2025-06-22,02:51:14.000,173,10996984,12765,0,1750560673,13030.63077489999,33.78147483000066,53402.94722544001 2025-06-22,02:51:15.000,173,10997012,12845,0,1750560674,13030.644247519995,33.710983529999794,53402.933251200004 2025-06-22,02:51:16.000,173,10997012,13165,0,1750560675,13030.57688442,33.62639397000021,53402.81447016 2025-06-22,02:51:17.000,173,10996963,13045,0,1750560676,13030.522993939994,33.54180441000062,53402.77953456001 2025-06-22,02:51:18.000,173,10997009,12885,0,1750560677,13030.502785009994,33.49246049999783,53402.80049592 2025-06-22,02:51:19.000,173,10996975,12925,0,1750560678,13030.435421909999,33.45016572000168,53402.737611840006 2025-06-22,02:51:20.000,173,10996992,12845,0,1750560679,13030.395004049999,33.37967442000081,53402.73062472001 2025-06-22,02:51:21.000,173,10997031,12805,0,1750560680,13030.354586189998,33.33033050999802,53402.70966336001 2025-06-22,02:51:22.000,173,10997018,13205,0,1750560681,13030.293959399998,33.3162322499993,53402.61184368001 2025-06-22,02:51:23.000,173,10997046,12845,0,1750560682,13030.226596299988,33.26688834000379,53402.618830800006 2025-06-22,02:51:24.000,173,10996992,12885,0,1750560683,13030.192914749998,33.217544430001,53402.618830800006 2025-06-22,02:51:25.000,173,10997039,12925,0,1750560684,13030.172705819998,33.217544430001,53402.569920960006 2025-06-22,02:51:26.000,173,10997016,13005,0,1750560685,13030.105342720002,33.217544430001,53402.57690808 2025-06-22,02:51:27.000,173,10996993,13045,0,1750560686,13030.098606409992,33.217544430001,53402.53498536 2025-06-22,02:51:28.000,173,10996993,13005,0,1750560687,13030.031243309997,33.16820051999821,53402.46511416 2025-06-22,02:51:29.000,173,10996990,12845,0,1750560688,13029.997561759992,33.21049530000164,53402.52101112001 2025-06-22,02:51:30.000,173,10997060,12605,0,1750560689,13029.984089140002,33.1822987800042,53402.4790884 2025-06-22,02:51:31.000,173,10997010,12925,0,1750560690,13029.923462350002,33.21049530000164,53402.451139920006 2025-06-22,02:51:32.000,173,10996952,13005,0,1750560691,13029.849362939996,33.217544430001,53402.43716568 2025-06-22,02:51:33.000,173,10997059,12805,0,1750560692,13029.835890319991,33.245740949998435,53402.36030736 2025-06-22,02:51:34.000,173,10996975,13005,0,1750560693,13029.849362939996,33.252790079997794,53402.35332024001 2025-06-22,02:51:35.000,173,10996952,12565,0,1750560694,13029.808945079996,33.245740949998435,53402.38825584 2025-06-22,02:51:36.000,173,10996980,13005,0,1750560695,13029.815681389991,33.245740949998435,53402.332358880005 2025-06-22,02:51:37.000,173,10996993,12925,0,1750560696,13029.808945079996,33.25983921000443,53402.32537176001 2025-06-22,02:51:38.000,173,10996981,12965,0,1750560697,13029.835890319991,33.252790079997794,53402.332358880005 2025-06-22,02:51:39.000,173,10996972,12845,0,1750560698,13029.822417700001,33.288035730001866,53402.32537176001 2025-06-22,02:51:40.000,173,10997002,12965,0,1750560699,13029.802208770001,33.27393747000315,53402.30441040001 2025-06-22,02:51:41.000,173,10997009,12885,0,1750560700,13029.788736149996,33.245740949998435,53402.30441040001 2025-06-22,02:51:42.000,173,10997013,12965,0,1750560701,13029.768527219996,33.21049530000164,53402.35332024001 2025-06-22,02:51:43.000,173,10996988,12925,0,1750560702,13029.70116412,33.19639704000292,53402.25550056001 2025-06-22,02:51:44.000,173,10996988,12925,0,1750560703,13029.72137305,33.15410225999949,53402.283449040006 2025-06-22,02:51:45.000,173,10996993,12925,0,1750560704,13029.707900429996,33.15410225999949,53402.332358880005 2025-06-22,02:51:46.000,173,10997033,12965,0,1750560705,13029.68095519,33.111807480003336,53402.29043616 2025-06-22,02:51:47.000,173,10996962,12965,0,1750560706,13029.66074626,33.09066008999798,53402.36030736 2025-06-22,02:51:48.000,173,10996967,13045,0,1750560707,13029.6203284,33.069512699999905,53402.25550056001 2025-06-22,02:51:49.000,173,10996999,12925,0,1750560708,13029.65400994999,33.02721792000375,53402.283449040006 2025-06-22,02:51:50.000,173,10997039,12845,0,1750560709,13029.65400994999,33.02016879000439,53402.22056496 2025-06-22,02:51:51.000,173,10996980,13405,0,1750560710,13029.667482569996,33.013119659997756,53402.2694748 2025-06-22,02:51:52.000,173,10997021,13125,0,1750560711,13029.67421887999,32.99902139999904,53402.29742328 2025-06-22,02:51:53.000,173,10996989,12845,0,1750560712,13029.67421887999,32.99197226999968,53402.262487680004 2025-06-22,02:51:54.000,173,10997047,12885,0,1750560713,13029.67421887999,33.02721792000375,53402.27646192001 2025-06-22,02:51:55.000,173,10997008,13085,0,1750560714,13029.667482569996,32.98492314000032,53402.29043616 2025-06-22,02:51:56.000,173,10996984,13045,0,1750560715,13029.65400994999,32.99902139999904,53402.27646192001 2025-06-22,02:51:57.000,173,10996981,13005,0,1750560716,13029.606855779995,32.99902139999904,53402.31139752 2025-06-22,02:51:58.000,173,10996984,13245,0,1750560717,13029.586646849995,33.04836531000183,53402.283449040006 2025-06-22,02:51:59.000,173,10996991,13125,0,1750560718,13029.526020059995,33.02016879000439,53402.29742328 2025-06-22,02:52:00.000,173,10996952,12925,0,1750560719,13029.49907482,33.02016879000439,53402.30441040001 2025-06-22,02:52:01.000,173,10996991,13205,0,1750560720,13029.465393269995,33.0060705299984,53402.24851344 2025-06-22,02:52:02.000,173,10996981,13085,0,1750560721,13029.41150278999,32.9708248800016,53402.24851344 2025-06-22,02:52:03.000,173,10996979,13005,0,1750560722,13029.37782124,32.97787401000096,53402.2694748 2025-06-22,02:52:04.000,173,10996991,12965,0,1750560723,13029.364348619994,33.02721792000375,53402.27646192001 2025-06-22,02:52:05.000,173,10997021,13045,0,1750560724,13029.323930759994,32.99197226999968,53402.213577840004 2025-06-22,02:52:06.000,173,10996992,13045,0,1750560725,13029.31045813999,32.94967749000352,53402.234539200006 2025-06-22,02:52:07.000,173,10997021,12925,0,1750560726,13029.256567659999,32.99902139999904,53402.24851344 2025-06-22,02:52:08.000,173,10996983,13285,0,1750560727,13029.216149799999,32.99902139999904,53402.20659072001 2025-06-22,02:52:09.000,173,10996981,13085,0,1750560728,13029.216149799999,33.013119659997756,53402.27646192001 2025-06-22,02:52:10.000,173,10996999,13285,0,1750560729,13029.168995629989,33.02016879000439,53402.24851344 2025-06-22,02:52:11.000,173,10996997,13085,0,1750560730,13029.108368839989,33.062463570000546,53402.19261648 2025-06-22,02:52:12.000,173,10997006,13045,0,1750560731,13029.067950979988,33.09066008999798,53402.1996036 2025-06-22,02:52:13.000,173,10997027,12845,0,1750560732,13029.034269429998,33.09066008999798,53402.19261648 2025-06-22,02:52:14.000,173,10997001,13005,0,1750560733,13028.987115260003,33.14705313000013,53402.213577840004 2025-06-22,02:52:15.000,173,10997035,12805,0,1750560734,13028.960170019993,33.14705313000013,53402.24152632 2025-06-22,02:52:16.000,173,10996978,12965,0,1750560735,13028.899543229993,33.15410225999949,53402.17864224 2025-06-22,02:52:17.000,173,10997036,13285,0,1750560736,13028.859125369992,33.14705313000013,53402.17864224 2025-06-22,02:52:18.000,173,10996993,13125,0,1750560737,13028.778289649992,33.14000400000077,53402.115758160005 2025-06-22,02:52:19.000,173,10996993,13165,0,1750560738,13028.785025960002,33.16820051999821,53402.094796800004 2025-06-22,02:52:20.000,173,10997055,13125,0,1750560739,13028.737871789992,33.16820051999821,53402.13671952001 2025-06-22,02:52:21.000,173,10996991,12885,0,1750560740,13028.704190240001,33.16115138999885,53402.14370664 2025-06-22,02:52:22.000,173,10996949,13445,0,1750560741,13028.650299759996,33.14000400000077,53402.10178392 2025-06-22,02:52:23.000,173,10996976,13165,0,1750560742,13028.657036069992,33.16115138999885,53402.0249256 2025-06-22,02:52:24.000,173,10996981,13045,0,1750560743,13028.657036069992,33.19639704000292,53402.05986120001 2025-06-22,02:52:25.000,173,10996971,13005,0,1750560744,13028.636827139992,33.23164268999972,53402.045886960004 2025-06-22,02:52:26.000,173,10996997,12765,0,1750560745,13028.657036069992,33.27393747000315,53402.08082256 2025-06-22,02:52:27.000,173,10996976,12965,0,1750560746,13028.657036069992,33.33033050999802,53402.03191272 2025-06-22,02:52:28.000,173,10996949,12925,0,1750560747,13028.690717619997,33.33033050999802,53402.01793848001 2025-06-22,02:52:29.000,173,10996971,12925,0,1750560748,13028.704190240001,33.39377267999953,53401.996977120005 2025-06-22,02:52:30.000,173,10996932,13045,0,1750560749,13028.751344409997,33.4290183300036,53402.03191272 2025-06-22,02:52:31.000,173,10996991,12885,0,1750560750,13028.798498579992,33.44311659000232,53402.01793848001 2025-06-22,02:52:32.000,173,10996973,13165,0,1750560751,13028.791762269997,33.464263980000396,53402.00396424 2025-06-22,02:52:33.000,173,10997019,13085,0,1750560752,13028.825443820002,33.49246049999783,53402.01793848001 2025-06-22,02:52:34.000,173,10996980,13045,0,1750560753,13028.818707509992,33.464263980000396,53402.01095136 2025-06-22,02:52:35.000,173,10996990,12845,0,1750560754,13028.838916439992,33.49246049999783,53401.996977120005 2025-06-22,02:52:36.000,173,10996998,12925,0,1750560755,13028.852389059997,33.485411369998474,53401.96902864001 2025-06-22,02:52:37.000,173,10997019,13005,0,1750560756,13028.852389059997,33.464263980000396,53401.996977120005 2025-06-22,02:52:38.000,173,10996986,12925,0,1750560757,13028.825443820002,33.45721485000104,53401.996977120005 2025-06-22,02:52:39.000,173,10997031,12885,0,1750560758,13028.811971199997,33.43606746000296,53401.9550544 2025-06-22,02:52:40.000,173,10996970,12565,0,1750560759,13028.751344409997,33.38672355000017,53401.94108016001 2025-06-22,02:52:41.000,173,10997007,13045,0,1750560760,13028.758080719992,33.337379640004656,53401.94108016001 2025-06-22,02:52:42.000,173,10996963,12605,0,1750560761,13028.683981310001,33.28098660000251,53401.948067280005 2025-06-22,02:52:43.000,173,10997022,13125,0,1750560762,13028.636827139992,33.25983921000443,53401.948067280005 2025-06-22,02:52:44.000,173,10996995,13245,0,1750560763,13028.562727730001,33.18934791000356,53401.96902864001 2025-06-22,02:52:45.000,173,10997037,12925,0,1750560764,13028.488628319996,33.125905740002054,53401.91313168 2025-06-22,02:52:46.000,173,10996980,13165,0,1750560765,13028.45494676999,33.069512699999905,53401.86422184 2025-06-22,02:52:47.000,173,10997018,12765,0,1750560766,13028.44147415,33.013119659997756,53401.87120896001 2025-06-22,02:52:48.000,173,10996937,12925,0,1750560767,13028.407792599995,32.95672662000288,53401.85723472 2025-06-22,02:52:49.000,173,10996997,13125,0,1750560768,13028.37411104999,32.935579230004805,53401.93409304 2025-06-22,02:52:50.000,173,10997034,13205,0,1750560769,13028.3404295,32.850989669997944,53401.85024760001 2025-06-22,02:52:51.000,173,10996999,13005,0,1750560770,13028.37411104999,32.829842279999866,53401.899157440006 2025-06-22,02:52:52.000,173,10996990,13125,0,1750560771,13028.347165809995,32.829842279999866,53401.878196080004 2025-06-22,02:52:53.000,173,10997036,12765,0,1750560772,13028.31348425999,32.850989669997944,53401.84326048 2025-06-22,02:52:54.000,173,10997036,12925,0,1750560773,13028.32022057,32.850989669997944,53401.84326048 2025-06-22,02:52:55.000,173,10997002,13165,0,1750560774,13028.306747949995,32.893284450001374,53401.85723472 2025-06-22,02:52:56.000,173,10996986,12765,0,1750560775,13028.29327532999,32.90033358000073,53401.8851832 2025-06-22,02:52:57.000,173,10997038,13125,0,1750560776,13028.33369318999,32.935579230004805,53401.85723472 2025-06-22,02:52:58.000,173,10997017,12965,0,1750560777,13028.326956879995,32.97787401000096,53401.85723472 2025-06-22,02:52:59.000,173,10996998,13125,0,1750560778,13028.36063843,32.98492314000032,53401.86422184 2025-06-22,02:53:00.000,173,10997012,13005,0,1750560779,13028.407792599995,33.02721792000375,53401.86422184 2025-06-22,02:53:01.000,173,10996992,13205,0,1750560780,13028.41452890999,33.05541444000119,53401.90614456 2025-06-22,02:53:02.000,173,10997033,12885,0,1750560781,13028.428001529996,33.069512699999905,53401.91313168 2025-06-22,02:53:03.000,173,10997028,12925,0,1750560782,13028.468419389996,33.14000400000077,53401.87120896001 2025-06-22,02:53:04.000,173,10997041,13125,0,1750560783,13028.47515569999,33.13295487000141,53401.927105920004 2025-06-22,02:53:05.000,173,10997000,12965,0,1750560784,13028.5425188,33.14000400000077,53401.91313168 2025-06-22,02:53:06.000,173,10996967,12765,0,1750560785,13028.576200349991,33.175249650004844,53401.948067280005 2025-06-22,02:53:07.000,173,10997018,13125,0,1750560786,13028.589672969996,33.19639704000292,53401.92011880001 2025-06-22,02:53:08.000,173,10997008,12885,0,1750560787,13028.630090829996,33.20344617000228,53401.97601576 2025-06-22,02:53:09.000,173,10996985,12765,0,1750560788,13028.657036069992,33.18934791000356,53401.98300288 2025-06-22,02:53:10.000,173,10996988,13085,0,1750560789,13028.704190240001,33.20344617000228,53401.948067280005 2025-06-22,02:53:11.000,173,10997009,12925,0,1750560790,13028.758080719992,33.21049530000164,53401.9550544 2025-06-22,02:53:12.000,173,10997014,12925,0,1750560791,13028.805234890002,33.16820051999821,53401.98999000001 2025-06-22,02:53:13.000,173,10996967,12885,0,1750560792,13028.818707509992,33.1822987800042,53402.066848320006 2025-06-22,02:53:14.000,173,10997033,12925,0,1750560793,13028.825443820002,33.18934791000356,53402.0249256 2025-06-22,02:53:15.000,173,10997000,12965,0,1750560794,13028.879334299992,33.15410225999949,53402.05986120001 2025-06-22,02:53:16.000,173,10997061,13085,0,1750560795,13028.899543229993,33.13295487000141,53402.08780968001 2025-06-22,02:53:17.000,173,10997000,13085,0,1750560796,13028.919752159993,33.111807480003336,53402.1297324 2025-06-22,02:53:18.000,173,10997024,12885,0,1750560797,13028.919752159993,33.062463570000546,53402.13671952001 2025-06-22,02:53:19.000,173,10996977,13125,0,1750560798,13028.899543229993,33.03426705000311,53402.094796800004 2025-06-22,02:53:20.000,173,10997019,13045,0,1750560799,13028.892806919997,33.03426705000311,53402.094796800004 2025-06-22,02:53:21.000,173,10997011,12925,0,1750560800,13028.879334299992,33.013119659997756,53402.10877104001 2025-06-22,02:53:22.000,173,10997015,12805,0,1750560801,13028.852389059997,33.02016879000439,53402.115758160005 2025-06-22,02:53:23.000,173,10997008,13085,0,1750560802,13028.838916439992,33.0060705299984,53402.15069376 2025-06-22,02:53:24.000,173,10997011,13125,0,1750560803,13028.798498579992,32.99197226999968,53402.15069376 2025-06-22,02:53:25.000,173,10997034,12885,0,1750560804,13028.791762269997,33.0060705299984,53402.1996036 2025-06-22,02:53:26.000,173,10997001,13285,0,1750560805,13028.737871789992,32.99902139999904,53402.17864224 2025-06-22,02:53:27.000,173,10997034,12885,0,1750560806,13028.731135479997,33.02016879000439,53402.22056496 2025-06-22,02:53:28.000,173,10997024,12845,0,1750560807,13028.731135479997,33.062463570000546,53402.17864224 2025-06-22,02:53:29.000,173,10997020,12925,0,1750560808,13028.683981310001,33.09770922000462,53402.164668000005 2025-06-22,02:53:30.000,173,10997023,12925,0,1750560809,13028.670508689996,33.104758350003976,53402.18562936001 2025-06-22,02:53:31.000,173,10997010,12765,0,1750560810,13028.636827139992,33.14000400000077,53402.213577840004 2025-06-22,02:53:32.000,173,10997001,12685,0,1750560811,13028.636827139992,33.175249650004844,53402.17864224 2025-06-22,02:53:33.000,173,10996999,12845,0,1750560812,13028.636827139992,33.19639704000292,53402.18562936001 2025-06-22,02:53:34.000,173,10997057,13085,0,1750560813,13028.623354520001,33.238691819999076,53402.17165512 2025-06-22,02:53:35.000,173,10997025,12965,0,1750560814,13028.636827139992,33.27393747000315,53402.18562936001 2025-06-22,02:53:36.000,173,10997030,12805,0,1750560815,13028.690717619997,33.295084860001225,53402.22755208001 2025-06-22,02:53:37.000,173,10997033,13045,0,1750560816,13028.690717619997,33.36557616000209,53402.18562936001 2025-06-22,02:53:38.000,173,10997032,13165,0,1750560817,13028.744608100002,33.38672355000017,53402.164668000005 2025-06-22,02:53:39.000,173,10997034,13045,0,1750560818,13028.731135479997,33.4290183300036,53402.1297324 2025-06-22,02:53:40.000,173,10997027,12805,0,1750560819,13028.771553339997,33.49950963000447,53402.12274528 2025-06-22,02:53:41.000,173,10996965,12965,0,1750560820,13028.791762269997,33.485411369998474,53402.13671952001 2025-06-22,02:53:42.000,173,10997010,13205,0,1750560821,13028.818707509992,33.50655876000383,53402.14370664 2025-06-22,02:53:43.000,173,10997034,12965,0,1750560822,13028.838916439992,33.464263980000396,53402.18562936001 2025-06-22,02:53:44.000,173,10997016,12765,0,1750560823,13028.859125369992,33.527706150001904,53402.213577840004 2025-06-22,02:53:45.000,173,10997034,12925,0,1750560824,13028.879334299992,33.5629517999987,53402.22755208001 2025-06-22,02:53:46.000,173,10996986,13045,0,1750560825,13028.899543229993,33.5629517999987,53402.24851344 2025-06-22,02:53:47.000,173,10996987,12925,0,1750560826,13028.865861680002,33.577050060004694,53402.2694748 2025-06-22,02:53:48.000,173,10996969,12965,0,1750560827,13028.825443820002,33.59819745000277,53402.234539200006 2025-06-22,02:53:49.000,173,10997031,13085,0,1750560828,13028.818707509992,33.57000092999806,53402.2694748 2025-06-22,02:53:50.000,173,10996994,12885,0,1750560829,13028.811971199997,33.55590266999934,53402.31139752 2025-06-22,02:53:51.000,173,10997008,12805,0,1750560830,13028.758080719992,33.577050060004694,53402.262487680004 2025-06-22,02:53:52.000,173,10997028,12885,0,1750560831,13028.677244999992,33.55590266999934,53402.29742328 2025-06-22,02:53:53.000,173,10997010,12965,0,1750560832,13028.650299759996,33.513607890003186,53402.24851344 2025-06-22,02:53:54.000,173,10996998,13045,0,1750560833,13028.623354520001,33.49246049999783,53402.31139752 2025-06-22,02:53:55.000,173,10996976,13045,0,1750560834,13028.562727730001,33.45016572000168,53402.29742328 2025-06-22,02:53:56.000,173,10997048,12845,0,1750560835,13028.52230987,33.464263980000396,53402.31838464 2025-06-22,02:53:57.000,173,10996981,12925,0,1750560836,13028.535782489991,33.45721485000104,53402.283449040006 2025-06-22,02:53:58.000,173,10996984,12925,0,1750560837,13028.48189201,33.45721485000104,53402.27646192001 2025-06-22,02:53:59.000,173,10997031,12965,0,1750560838,13028.41452890999,33.45016572000168,53402.2694748 2025-06-22,02:54:00.000,173,10997029,13005,0,1750560839,13028.387583669995,33.43606746000296,53402.2694748 2025-06-22,02:54:01.000,173,10996985,13285,0,1750560840,13028.347165809995,33.44311659000232,53402.31838464 2025-06-22,02:54:02.000,173,10996963,12925,0,1750560841,13028.27980271,33.44311659000232,53402.283449040006 2025-06-22,02:54:03.000,173,10996972,12685,0,1750560842,13028.286539019995,33.43606746000296,53402.29742328 2025-06-22,02:54:04.000,173,10997020,12805,0,1750560843,13028.266330089995,33.43606746000296,53402.27646192001 2025-06-22,02:54:05.000,173,10997023,12885,0,1750560844,13028.21917592,33.45016572000168,53402.2694748 2025-06-22,02:54:06.000,173,10997025,12645,0,1750560845,13028.21917592,33.464263980000396,53402.36729448 2025-06-22,02:54:07.000,173,10997024,12885,0,1750560846,13028.15854913,33.4290183300036,53402.38825584 2025-06-22,02:54:08.000,173,10997008,13085,0,1750560847,13028.145076509994,33.45016572000168,53402.30441040001 2025-06-22,02:54:09.000,173,10997021,12725,0,1750560848,13028.1383402,33.45721485000104,53402.4092172 2025-06-22,02:54:10.000,173,10996962,12885,0,1750560849,13028.11139495999,33.44311659000232,53402.35332024001 2025-06-22,02:54:11.000,173,10997001,12925,0,1750560850,13028.104658649994,33.4290183300036,53402.402230080006 2025-06-22,02:54:12.000,173,10997028,12885,0,1750560851,13028.09118602999,33.41492007000488,53402.36729448 2025-06-22,02:54:13.000,173,10997039,13205,0,1750560852,13028.05076816999,33.37262529000145,53402.39524296001 2025-06-22,02:54:14.000,173,10997012,12885,0,1750560853,13028.017086619999,33.36557616000209,53402.32537176001 2025-06-22,02:54:15.000,173,10997052,12925,0,1750560854,13027.996877689999,33.36557616000209,53402.430178560004 2025-06-22,02:54:16.000,173,10997045,13005,0,1750560855,13027.963196139994,33.295084860001225,53402.34633312 2025-06-22,02:54:17.000,173,10996987,13125,0,1750560856,13027.902569349993,33.302133990000584,53402.402230080006 2025-06-22,02:54:18.000,173,10997080,13045,0,1750560857,13027.875624109998,33.245740949998435,53402.48607552 2025-06-22,02:54:19.000,173,10997013,12685,0,1750560858,13027.801524699993,33.19639704000292,53402.44415280001 2025-06-22,02:54:20.000,173,10997012,12925,0,1750560859,13027.720688979993,33.175249650004844,53402.41620432 2025-06-22,02:54:21.000,173,10997068,12965,0,1750560860,13027.680271119993,33.14705313000013,53402.44415280001 2025-06-22,02:54:22.000,173,10997009,12925,0,1750560861,13027.619644329992,33.118856610002695,53402.38825584 2025-06-22,02:54:23.000,173,10997011,12925,0,1750560862,13027.585962780002,33.104758350003976,53402.47210128001 2025-06-22,02:54:24.000,173,10997025,12805,0,1750560863,13027.559017539992,33.062463570000546,53402.4092172 2025-06-22,02:54:25.000,173,10997049,13005,0,1750560864,13027.532072299997,33.08361095999862,53402.41620432 2025-06-22,02:54:26.000,173,10997028,12925,0,1750560865,13027.457972889992,33.09066008999798,53402.44415280001 2025-06-22,02:54:27.000,173,10997023,13045,0,1750560866,13027.478181819992,33.104758350003976,53402.4092172 2025-06-22,02:54:28.000,173,10997019,12925,0,1750560867,13027.484918130001,33.14000400000077,53402.45812704 2025-06-22,02:54:29.000,173,10996996,12925,0,1750560868,13027.498390749992,33.15410225999949,53402.49306264001 2025-06-22,02:54:30.000,173,10996966,12925,0,1750560869,13027.511863369997,33.18934791000356,53402.500049760005 2025-06-22,02:54:31.000,173,10996991,13085,0,1750560870,13027.498390749992,33.21049530000164,53402.514024 2025-06-22,02:54:32.000,173,10997019,13005,0,1750560871,13027.525335990002,33.288035730001866,53402.514024 2025-06-22,02:54:33.000,173,10997010,12845,0,1750560872,13027.552281229997,33.28098660000251,53402.569920960006 2025-06-22,02:54:34.000,173,10997024,12645,0,1750560873,13027.599435399992,33.337379640004656,53402.59088232001 2025-06-22,02:54:35.000,173,10996976,12925,0,1750560874,13027.633116949997,33.40787093999825,53402.548959600004 2025-06-22,02:54:36.000,173,10997006,12885,0,1750560875,13027.633116949997,33.464263980000396,53402.57690808 2025-06-22,02:54:37.000,173,10996988,12805,0,1750560876,13027.646589570002,33.513607890003186,53402.54197248001 2025-06-22,02:54:38.000,173,10996995,12885,0,1750560877,13027.673534809997,33.60524658000213,53402.56293384001 2025-06-22,02:54:39.000,173,10997009,12965,0,1750560878,13027.747634220003,33.62639397000021,53402.68870200001 2025-06-22,02:54:40.000,173,10996996,12845,0,1750560879,13027.747634220003,33.68983614000172,53402.62581792 2025-06-22,02:54:41.000,173,10996992,12925,0,1750560880,13027.781315769993,33.746229180003866,53402.618830800006 2025-06-22,02:54:42.000,173,10997010,12685,0,1750560881,13027.835206249998,33.78147483000066,53402.63280504 2025-06-22,02:54:43.000,173,10996972,12765,0,1750560882,13027.889096729989,33.84491700000217,53402.63979216001 2025-06-22,02:54:44.000,173,10997001,12765,0,1750560883,13027.936250899998,33.90835917000368,53402.67472776 2025-06-22,02:54:45.000,173,10997019,12965,0,1750560884,13028.023822929994,33.97180133999791,53402.68171488 2025-06-22,02:54:46.000,173,10996963,12965,0,1750560885,13028.084449719994,33.978850470004545,53402.68870200001 2025-06-22,02:54:47.000,173,10996970,12765,0,1750560886,13028.185494369995,33.99294873000326,53402.81447016 2025-06-22,02:54:48.000,173,10997000,13005,0,1750560887,13028.23938485,34.06344003000413,53402.80748304001 2025-06-22,02:54:49.000,173,10996946,12765,0,1750560888,13028.3404295,34.07048916000349,53402.786521680006 2025-06-22,02:54:50.000,173,10996957,13045,0,1750560889,13028.41452890999,34.105734810000286,53402.84241864 2025-06-22,02:54:51.000,173,10996982,12845,0,1750560890,13028.468419389996,34.13393132999772,53402.86338 2025-06-22,02:54:52.000,173,10997055,13125,0,1750560891,13028.549255109996,34.13393132999772,53402.87036712 2025-06-22,02:54:53.000,173,10997012,12965,0,1750560892,13028.643563450001,34.162127850002435,53402.89831560001 2025-06-22,02:54:54.000,173,10996996,12965,0,1750560893,13028.663772380001,34.162127850002435,53402.87036712 2025-06-22,02:54:55.000,173,10997007,13045,0,1750560894,13028.717662859992,34.18327524000051,53402.87735424001 2025-06-22,02:54:56.000,173,10996979,12965,0,1750560895,13028.791762269997,34.17622611000115,53402.905302720006 2025-06-22,02:54:57.000,173,10996977,12845,0,1750560896,13028.805234890002,34.218520890004584,53402.89831560001 2025-06-22,02:54:58.000,173,10996991,13005,0,1750560897,13028.879334299992,34.19737349999923,53402.91228984 2025-06-22,02:54:59.000,173,10996959,13125,0,1750560898,13028.953433709998,34.218520890004584,53402.905302720006 2025-06-22,02:55:00.000,173,10996987,12765,0,1750560899,13029.020796809993,34.218520890004584,53402.933251200004 2025-06-22,02:55:01.000,173,10997007,12965,0,1750560900,13029.094896219998,34.17622611000115,53402.97517392001 2025-06-22,02:55:02.000,173,10996992,12885,0,1750560901,13029.168995629989,34.2326191500033,53402.94023832 2025-06-22,02:55:03.000,173,10997015,13005,0,1750560902,13029.195940869999,34.23966828000266,53402.954212560006 2025-06-22,02:55:04.000,173,10996986,12925,0,1750560903,13029.243095039994,34.25376654000138,53402.92626408001 2025-06-22,02:55:05.000,173,10997037,13005,0,1750560904,13029.29024920999,34.26081567000074,53402.9681868 2025-06-22,02:55:06.000,173,10996971,13045,0,1750560905,13029.296985519999,34.25376654000138,53402.96119968 2025-06-22,02:55:07.000,173,10996962,12765,0,1750560906,13029.35087599999,34.22557002000394,53403.003122400005 2025-06-22,02:55:08.000,173,10996991,13085,0,1750560907,13029.4182391,34.289012189998175,53403.03107088 2025-06-22,02:55:09.000,173,10997032,13005,0,1750560908,13029.41150278999,34.26081567000074,53402.98914816 2025-06-22,02:55:10.000,173,10997002,12885,0,1750560909,13029.465393269995,34.2678648000001,53403.02408376001 2025-06-22,02:55:11.000,173,10996990,12805,0,1750560910,13029.47886589,34.25376654000138,53403.04504512001 2025-06-22,02:55:12.000,173,10997019,12845,0,1750560911,13029.485602199995,34.24671741000202,53403.038058 2025-06-22,02:55:13.000,173,10996998,13085,0,1750560912,13029.51254743999,34.24671741000202,53403.072993600006 2025-06-22,02:55:14.000,173,10996988,12965,0,1750560913,13029.53275636999,34.27491392999946,53403.05901936 2025-06-22,02:55:15.000,173,10996964,12885,0,1750560914,13029.55296529999,34.2678648000001,53403.02408376001 2025-06-22,02:55:16.000,173,10997002,13045,0,1750560915,13029.55296529999,34.25376654000138,53402.98914816 2025-06-22,02:55:17.000,173,10996970,13005,0,1750560916,13029.55970161,34.27491392999946,53403.01010952 2025-06-22,02:55:18.000,173,10996978,12765,0,1750560917,13029.51928375,34.289012189998175,53403.01010952 2025-06-22,02:55:19.000,173,10997052,12805,0,1750560918,13029.49233850999,34.218520890004584,53403.02408376001 2025-06-22,02:55:20.000,173,10996997,12965,0,1750560919,13029.51928375,34.218520890004584,53403.038058 2025-06-22,02:55:21.000,173,10997003,13045,0,1750560920,13029.47886589,34.218520890004584,53403.04504512001 2025-06-22,02:55:22.000,173,10996989,12885,0,1750560921,13029.445184339995,34.21147175999795,53402.96119968 2025-06-22,02:55:23.000,173,10996998,13085,0,1750560922,13029.41150278999,34.19032436999987,53402.98216104 2025-06-22,02:55:24.000,173,10996983,13045,0,1750560923,13029.37782124,34.17622611000115,53402.98216104 2025-06-22,02:55:25.000,173,10996966,12965,0,1750560924,13029.296985519999,34.17622611000115,53402.97517392001 2025-06-22,02:55:26.000,173,10996974,12925,0,1750560925,13029.216149799999,34.17622611000115,53402.91927696 2025-06-22,02:55:27.000,173,10996976,12965,0,1750560926,13029.175731939999,34.162127850002435,53402.91228984 2025-06-22,02:55:28.000,173,10996973,12765,0,1750560927,13029.067950979988,34.148029590003716,53402.92626408001 2025-06-22,02:55:29.000,173,10996985,12925,0,1750560928,13029.034269429998,34.112783939999645,53402.835431520005 2025-06-22,02:55:30.000,173,10996983,13005,0,1750560929,13028.926488470002,34.07753829000285,53402.7935088 2025-06-22,02:55:31.000,173,10997022,12885,0,1750560930,13028.859125369992,34.07048916000349,53402.75158608 2025-06-22,02:55:32.000,173,10996988,12965,0,1750560931,13028.825443820002,34.049341769998136,53402.70966336001 2025-06-22,02:55:33.000,173,10996982,12885,0,1750560932,13028.764817030002,34.02819438000006,53402.68870200001 2025-06-22,02:55:34.000,173,10996991,12965,0,1750560933,13028.704190240001,34.00704699000198,53402.63280504 2025-06-22,02:55:35.000,173,10996962,13085,0,1750560934,13028.670508689996,33.97180133999791,53402.61184368001 2025-06-22,02:55:36.000,173,10997036,13165,0,1750560935,13028.663772380001,33.94360482000047,53402.52101112001 2025-06-22,02:55:37.000,173,10997007,13005,0,1750560936,13028.650299759996,33.90835917000368,53402.47210128001 2025-06-22,02:55:38.000,173,10996952,13045,0,1750560937,13028.663772380001,33.91540830000304,53402.451139920006 2025-06-22,02:55:39.000,173,10997013,13125,0,1750560938,13028.636827139992,33.85901526000089,53402.402230080006 2025-06-22,02:55:40.000,173,10996993,12965,0,1750560939,13028.609881899996,33.81672048000473,53402.36729448 2025-06-22,02:55:41.000,173,10996962,13005,0,1750560940,13028.589672969996,33.760327440002584,53402.339346 2025-06-22,02:55:42.000,173,10997008,12805,0,1750560941,13028.562727730001,33.710983529999794,53402.2694748 2025-06-22,02:55:43.000,173,10997021,12805,0,1750560942,13028.52230987,33.675737880003,53402.20659072001 2025-06-22,02:55:44.000,173,10996995,12765,0,1750560943,13028.508837249996,33.61934484000085,53402.18562936001 2025-06-22,02:55:45.000,173,10996989,13085,0,1750560944,13028.495364629991,33.55590266999934,53402.164668000005 2025-06-22,02:55:46.000,173,10996964,13085,0,1750560945,13028.43473783999,33.513607890003186,53402.07383544 2025-06-22,02:55:47.000,173,10996969,12885,0,1750560946,13028.407792599995,33.44311659000232,53402.045886960004 2025-06-22,02:55:48.000,173,10997000,12925,0,1750560947,13028.33369318999,33.41492007000488,53402.00396424 2025-06-22,02:55:49.000,173,10997013,12965,0,1750560948,13028.286539019995,33.36557616000209,53401.96902864001 2025-06-22,02:55:50.000,173,10996982,13085,0,1750560949,13028.21243960999,33.36557616000209,53401.91313168 2025-06-22,02:55:51.000,173,10997031,12805,0,1750560950,13028.15181281999,33.33033050999802,53401.87120896001 2025-06-22,02:55:52.000,173,10996975,13205,0,1750560951,13028.05076816999,33.3162322499993,53401.85024760001 2025-06-22,02:55:53.000,173,10996999,12965,0,1750560952,13027.990141379989,33.25983921000443,53401.75242792001 2025-06-22,02:55:54.000,173,10997027,13045,0,1750560953,13027.936250899998,33.23164268999972,53401.70351808001 2025-06-22,02:55:55.000,173,10997008,12965,0,1750560954,13027.889096729989,33.1822987800042,53401.65460824001 2025-06-22,02:55:56.000,173,10996971,13325,0,1750560955,13027.814997319998,33.14705313000013,53401.68255672001 2025-06-22,02:55:57.000,173,10997008,12885,0,1750560956,13027.747634220003,33.104758350003976,53401.58473704001 2025-06-22,02:55:58.000,173,10997010,13165,0,1750560957,13027.720688979993,33.069512699999905,53401.55678856001 2025-06-22,02:55:59.000,173,10996986,13005,0,1750560958,13027.653325879997,33.062463570000546,53401.5008916 2025-06-22,02:56:00.000,173,10997028,12965,0,1750560959,13027.579226469992,33.013119659997756,53401.493904480005 2025-06-22,02:56:01.000,173,10997006,13125,0,1750560960,13027.511863369997,32.9708248800016,53401.4310204 2025-06-22,02:56:02.000,173,10997030,13285,0,1750560961,13027.498390749992,32.90033358000073,53401.375123440004 2025-06-22,02:56:03.000,173,10997039,12965,0,1750560962,13027.424291340001,32.893284450001374,53401.35416208 2025-06-22,02:56:04.000,173,10996993,13005,0,1750560963,13027.34345562,32.86508793000394,53401.29826512001 2025-06-22,02:56:05.000,173,10996997,13005,0,1750560964,13027.2626199,32.829842279999866,53401.29826512001 2025-06-22,02:56:06.000,173,10996969,13005,0,1750560965,13027.188520489995,32.81574402000115,53401.31922648001 2025-06-22,02:56:07.000,173,10997073,12925,0,1750560966,13027.14136632,32.829842279999866,53401.27031664001 2025-06-22,02:56:08.000,173,10996971,12965,0,1750560967,13027.08073953,32.80869489000179,53401.26332952 2025-06-22,02:56:09.000,173,10997007,12965,0,1750560968,13027.047057979995,32.80164576000243,53401.158522720005 2025-06-22,02:56:10.000,173,10996990,13165,0,1750560969,13027.02011274,32.829842279999866,53401.172496959996 2025-06-22,02:56:11.000,173,10997028,13045,0,1750560970,13026.91233177999,32.82279315000051,53401.1864712 2025-06-22,02:56:12.000,173,10997010,12885,0,1750560971,13026.858441299999,32.85803880000458,53401.158522720005 2025-06-22,02:56:13.000,173,10996975,12845,0,1750560972,13026.784341889994,32.942628360004164,53401.15153560001 2025-06-22,02:56:14.000,173,10997017,12965,0,1750560973,13026.669824619989,32.99902139999904,53401.08166440001 2025-06-22,02:56:15.000,173,10996995,13085,0,1750560974,13026.615934139998,33.069512699999905,53401.09563864 2025-06-22,02:56:16.000,173,10996958,12965,0,1750560975,13026.521625799993,33.14000400000077,53401.12358712 2025-06-22,02:56:17.000,173,10997014,13045,0,1750560976,13026.487944250002,33.21049530000164,53401.1166 2025-06-22,02:56:18.000,173,10997039,12805,0,1750560977,13026.400372219992,33.3162322499993,53401.158522720005 2025-06-22,02:56:19.000,173,10997005,12925,0,1750560978,13026.346481740002,33.337379640004656,53401.09563864 2025-06-22,02:56:20.000,173,10996989,12605,0,1750560979,13026.272382329997,33.464263980000396,53401.07467728 2025-06-22,02:56:21.000,173,10997074,12965,0,1750560980,13026.218491849992,33.534755280001264,53401.08865152 2025-06-22,02:56:22.000,173,10996973,13125,0,1750560981,13026.151128749996,33.61934484000085,53401.03275456001 2025-06-22,02:56:23.000,173,10997010,13085,0,1750560982,13026.117447199991,33.73213091999787,53401.060703040006 2025-06-22,02:56:24.000,173,10996985,12965,0,1750560983,13026.12418351,33.80262221999874,53401.07467728 2025-06-22,02:56:25.000,173,10997047,13005,0,1750560984,13026.097238269991,33.873113519999606,53401.039741680004 2025-06-22,02:56:26.000,173,10997029,12965,0,1750560985,13026.08376565,33.880162649998965,53401.0467288 2025-06-22,02:56:27.000,173,10997043,12925,0,1750560986,13026.08376565,33.95065394999983,53401.08865152 2025-06-22,02:56:28.000,173,10997035,13285,0,1750560987,13026.03661147999,34.01409612000134,53401.109612880005 2025-06-22,02:56:29.000,173,10997027,13005,0,1750560988,13026.04334779,34.098685680000926,53401.09563864 2025-06-22,02:56:30.000,173,10997050,12885,0,1750560989,13025.989457309995,34.12688219999836,53401.12358712 2025-06-22,02:56:31.000,173,10996980,12965,0,1750560990,13025.989457309995,34.12688219999836,53401.1166 2025-06-22,02:56:32.000,173,10997017,13045,0,1750560991,13026.04334779,34.18327524000051,53401.1166 2025-06-22,02:56:33.000,173,10997010,12765,0,1750560992,13026.009666239996,34.21147175999795,53401.15153560001 2025-06-22,02:56:34.000,173,10997023,12925,0,1750560993,13026.090501959996,34.24671741000202,53401.10262576001 2025-06-22,02:56:35.000,173,10997000,13005,0,1750560994,13026.097238269991,34.27491392999946,53401.20044544001 2025-06-22,02:56:36.000,173,10997020,13085,0,1750560995,13026.117447199991,34.26081567000074,53401.14454848 2025-06-22,02:56:37.000,173,10997034,13125,0,1750560996,13026.157865059991,34.31015958000353,53401.13756136 2025-06-22,02:56:38.000,173,10997028,13125,0,1750560997,13026.191546609996,34.338356100000965,53401.158522720005 2025-06-22,02:56:39.000,173,10996995,12885,0,1750560998,13026.225228160001,34.35950348999904,53401.22140680001 2025-06-22,02:56:40.000,173,10997055,13085,0,1750560999,13026.279118639992,34.40884740000183,53401.19345832 2025-06-22,02:56:41.000,173,10997059,13205,0,1750561000,13026.319536499992,34.47228957000334,53401.19345832 2025-06-22,02:56:42.000,173,10997008,13005,0,1750561001,13026.373426979997,34.4793387000027,53401.1864712 2025-06-22,02:56:43.000,173,10997017,12805,0,1750561002,13026.413844839997,34.54278087000421,53401.277303760005 2025-06-22,02:56:44.000,173,10997052,12925,0,1750561003,13026.440790079992,34.58507565000036,53401.26332952 2025-06-22,02:56:45.000,173,10997022,13045,0,1750561004,13026.434053769997,34.620321300004434,53401.26332952 2025-06-22,02:56:46.000,173,10997022,12965,0,1750561005,13026.467735320002,34.6132721699978,53401.3611492 2025-06-22,02:56:47.000,173,10996994,13165,0,1750561006,13026.487944250002,34.73310738000146,53401.31223936 2025-06-22,02:56:48.000,173,10997054,12885,0,1750561007,13026.494680559998,34.81064781000168,53401.33320072 2025-06-22,02:56:49.000,173,10997030,13045,0,1750561008,13026.535098419998,34.8247460700004,53401.38211056 2025-06-22,02:56:50.000,173,10997042,12805,0,1750561009,13026.535098419998,34.86704085000383,53401.396084800006 2025-06-22,02:56:51.000,173,10996999,13165,0,1750561010,13026.535098419998,34.9375321500047,53401.444994640005 2025-06-22,02:56:52.000,173,10997013,12965,0,1750561011,13026.535098419998,34.965728670002136,53401.3611492 2025-06-22,02:56:53.000,173,10997040,13005,0,1750561012,13026.595725209998,35.00802344999829,53401.444994640005 2025-06-22,02:56:54.000,173,10997035,12805,0,1750561013,13026.622670449993,35.0714656199998,53401.424033280004 2025-06-22,02:56:55.000,173,10996965,13245,0,1750561014,13026.676560929998,35.092613009997876,53401.424033280004 2025-06-22,02:56:56.000,173,10996958,13005,0,1750561015,13026.730451409989,35.141956920000666,53401.43800752001 2025-06-22,02:56:57.000,173,10997004,12765,0,1750561016,13026.784341889994,35.1842517000041,53401.493904480005 2025-06-22,02:56:58.000,173,10996992,12965,0,1750561017,13026.87191391999,35.27589039000304,53401.493904480005 2025-06-22,02:56:59.000,173,10996977,12605,0,1750561018,13026.885386539994,35.27589039000304,53401.50787872 2025-06-22,02:57:00.000,173,10996995,12845,0,1750561019,13026.946013329994,35.3181851699992,53401.51486584001 2025-06-22,02:57:01.000,173,10997011,12925,0,1750561020,13027.02011274,35.31113603999984,53401.542814320004 2025-06-22,02:57:02.000,173,10997009,12685,0,1750561021,13027.12115739,35.29703778000112,53401.54980144 2025-06-22,02:57:03.000,173,10997053,12965,0,1750561022,13027.208729419996,35.332283429997915,53401.57774992 2025-06-22,02:57:04.000,173,10997024,12845,0,1750561023,13027.276092519991,35.332283429997915,53401.563775680006 2025-06-22,02:57:05.000,173,10997001,12885,0,1750561024,13027.404082410001,35.30408691000048,53401.63364688001 2025-06-22,02:57:06.000,173,10997009,12885,0,1750561025,13027.478181819992,35.29703778000112,53401.59871128 2025-06-22,02:57:07.000,173,10996962,12885,0,1750561026,13027.612908019997,35.26884126000368,53401.612685520005 2025-06-22,02:57:08.000,173,10997013,12965,0,1750561027,13027.767843150003,35.29703778000112,53401.68954384 2025-06-22,02:57:09.000,173,10997023,12765,0,1750561028,13027.862151489993,35.30408691000048,53401.69653096 2025-06-22,02:57:10.000,173,10997019,12845,0,1750561029,13027.976668759999,35.30408691000048,53401.78736352 2025-06-22,02:57:11.000,173,10997039,12925,0,1750561030,13028.064240789994,35.33933256000455,53401.759415040004 2025-06-22,02:57:12.000,173,10997026,12925,0,1750561031,13028.15854913,35.325234299998556,53401.78736352 2025-06-22,02:57:13.000,173,10997003,12925,0,1750561032,13028.225912229995,35.325234299998556,53401.759415040004 2025-06-22,02:57:14.000,173,10997036,13005,0,1750561033,13028.33369318999,35.3181851699992,53401.79435064 2025-06-22,02:57:15.000,173,10997006,13245,0,1750561034,13028.37411104999,35.3181851699992,53401.829286240005 2025-06-22,02:57:16.000,173,10997009,12965,0,1750561035,13028.48189201,35.26884126000368,53401.85723472 2025-06-22,02:57:17.000,173,10997048,12965,0,1750561036,13028.549255109996,35.26884126000368,53401.89217032001 2025-06-22,02:57:18.000,173,10996943,13005,0,1750561037,13028.596409279991,35.25474299999769,53401.878196080004 2025-06-22,02:57:19.000,173,10997068,13045,0,1750561038,13028.670508689996,35.23359560999961,53401.90614456 2025-06-22,02:57:20.000,173,10996985,12925,0,1750561039,13028.737871789992,35.1701534399981,53401.89217032001 2025-06-22,02:57:21.000,173,10997046,13005,0,1750561040,13028.785025960002,35.1842517000041,53401.9550544 2025-06-22,02:57:22.000,173,10997052,12765,0,1750561041,13028.859125369992,35.07851474999916,53401.91313168 2025-06-22,02:57:23.000,173,10997014,13125,0,1750561042,13028.919752159993,35.08556387999852,53401.96204152 2025-06-22,02:57:24.000,173,10997047,12765,0,1750561043,13029.000587879993,35.04326910000236,53401.948067280005 2025-06-22,02:57:25.000,173,10997013,12965,0,1750561044,13029.081423599993,35.01507257999765,53401.98999000001 2025-06-22,02:57:26.000,173,10997021,12925,0,1750561045,13029.162259319994,34.95867954000278,53401.93409304 2025-06-22,02:57:27.000,173,10996993,12965,0,1750561046,13029.24983134999,34.965728670002136,53401.9550544 2025-06-22,02:57:28.000,173,10996997,12885,0,1750561047,13029.303721829994,34.87408998000319,53402.01793848001 2025-06-22,02:57:29.000,173,10997029,13125,0,1750561048,13029.37108492999,34.88818824000191,53401.97601576 2025-06-22,02:57:30.000,173,10997013,12925,0,1750561049,13029.465393269995,34.83884432999912,53401.96204152 2025-06-22,02:57:31.000,173,10997008,13085,0,1750561050,13029.47886589,34.796549550002965,53401.91313168 2025-06-22,02:57:32.000,173,10997010,12685,0,1750561051,13029.51928375,34.754254769999534,53401.9550544 2025-06-22,02:57:33.000,173,10997019,12725,0,1750561052,13029.51928375,34.740156510000816,53401.98300288 2025-06-22,02:57:34.000,173,10996994,12885,0,1750561053,13029.55296529999,34.754254769999534,53401.93409304 2025-06-22,02:57:35.000,173,10997068,12845,0,1750561054,13029.65400994999,34.740156510000816,53401.96204152 2025-06-22,02:57:36.000,173,10997043,12845,0,1750561055,13029.68095519,34.69786173000466,53401.89217032001 2025-06-22,02:57:37.000,173,10996991,12845,0,1750561056,13029.69442780999,34.66261608000059,53401.86422184 2025-06-22,02:57:38.000,173,10996977,12605,0,1750561057,13029.728109359996,34.620321300004434,53401.87120896001 2025-06-22,02:57:39.000,173,10997004,13045,0,1750561058,13029.748318289996,34.54983000000357,53401.86422184 2025-06-22,02:57:40.000,173,10997034,13005,0,1750561059,13029.72137305,34.521633479998854,53401.87120896001 2025-06-22,02:57:41.000,173,10996973,12965,0,1750561060,13029.748318289996,34.47228957000334,53401.85723472 2025-06-22,02:57:42.000,173,10997038,12805,0,1750561061,13029.788736149996,34.40884740000183,53401.85024760001 2025-06-22,02:57:43.000,173,10996985,12845,0,1750561062,13029.829154009996,34.3665526199984,53401.80133776001 2025-06-22,02:57:44.000,173,10997057,13045,0,1750561063,13029.802208770001,34.2678648000001,53401.75242792001 2025-06-22,02:57:45.000,173,10997016,13085,0,1750561064,13029.835890319991,34.17622611000115,53401.78736352 2025-06-22,02:57:46.000,173,10997037,13005,0,1750561065,13029.856099249992,34.119833069999004,53401.7454408 2025-06-22,02:57:47.000,173,10997028,12885,0,1750561066,13029.909989729997,34.04229263999878,53401.7454408 2025-06-22,02:57:48.000,173,10997080,12965,0,1750561067,13029.977352829992,33.96475220999855,53401.69653096 2025-06-22,02:57:49.000,173,10997045,13125,0,1750561068,13030.011034379997,33.880162649998965,53401.710505200004 2025-06-22,02:57:50.000,173,10997002,13125,0,1750561069,13030.004298070002,33.80262221999874,53401.70351808001 2025-06-22,02:57:51.000,173,10996989,13085,0,1750561070,13030.017770689992,33.746229180003866,53401.68255672001 2025-06-22,02:57:52.000,173,10997053,12845,0,1750561071,13030.031243309997,33.66163962000428,53401.68954384 2025-06-22,02:57:53.000,173,10997013,12885,0,1750561072,13030.024507000002,33.58409919000405,53401.64762112 2025-06-22,02:57:54.000,173,10996990,12965,0,1750561073,13030.051452239997,33.55590266999934,53401.61967264 2025-06-22,02:57:55.000,173,10996995,13205,0,1750561074,13030.078397479992,33.520657020002545,53401.61967264 2025-06-22,02:57:56.000,173,10996964,12925,0,1750561075,13030.064924860002,33.50655876000383,53401.63364688001 2025-06-22,02:57:57.000,173,10997004,12965,0,1750561076,13030.037979619992,33.464263980000396,53401.612685520005 2025-06-22,02:57:58.000,173,10997056,12725,0,1750561077,13030.044715930002,33.49246049999783,53401.65460824001 2025-06-22,02:57:59.000,173,10997006,12965,0,1750561078,13030.071661169997,33.513607890003186,53401.62665976 2025-06-22,02:58:00.000,173,10997022,13005,0,1750561079,13030.091870099997,33.485411369998474,53401.612685520005 2025-06-22,02:58:01.000,173,10996989,12845,0,1750561080,13030.125551650002,33.49950963000447,53401.57774992 2025-06-22,02:58:02.000,173,10997019,13005,0,1750561081,13030.132287959997,33.49950963000447,53401.563775680006 2025-06-22,02:58:03.000,173,10997013,12885,0,1750561082,13030.132287959997,33.485411369998474,53401.55678856001 2025-06-22,02:58:04.000,173,10996976,12925,0,1750561083,13030.145760580002,33.513607890003186,53401.493904480005 2025-06-22,02:58:05.000,173,10997000,12805,0,1750561084,13030.132287959997,33.49246049999783,53401.47993024 2025-06-22,02:58:06.000,173,10997053,12725,0,1750561085,13030.125551650002,33.485411369998474,53401.45198176 2025-06-22,02:58:07.000,173,10997014,12805,0,1750561086,13030.145760580002,33.513607890003186,53401.5008916 2025-06-22,02:58:08.000,173,10997041,12765,0,1750561087,13030.179442129993,33.49950963000447,53401.493904480005 2025-06-22,02:58:09.000,173,10997015,12965,0,1750561088,13030.186178440003,33.45721485000104,53401.38909768001 2025-06-22,02:58:10.000,173,10997001,12965,0,1750561089,13030.192914749998,33.44311659000232,53401.45198176 2025-06-22,02:58:11.000,173,10997017,12645,0,1750561090,13030.240068919993,33.39377267999953,53401.38211056 2025-06-22,02:58:12.000,173,10997016,13005,0,1750561091,13030.267014159988,33.36557616000209,53401.3611492 2025-06-22,02:58:13.000,173,10996969,13005,0,1750561092,13030.267014159988,33.32328137999866,53401.30525224 2025-06-22,02:58:14.000,173,10996981,12925,0,1750561093,13030.280486779993,33.288035730001866,53401.38211056 2025-06-22,02:58:15.000,173,10996968,12845,0,1750561094,13030.267014159988,33.1822987800042,53401.3611492 2025-06-22,02:58:16.000,173,10996989,12765,0,1750561095,13030.267014159988,33.14000400000077,53401.277303760005 2025-06-22,02:58:17.000,173,10996949,13205,0,1750561096,13030.314168329998,33.069512699999905,53401.29826512001 2025-06-22,02:58:18.000,173,10996999,13285,0,1750561097,13030.347849879989,33.062463570000546,53401.31223936 2025-06-22,02:58:19.000,173,10997010,13245,0,1750561098,13030.395004049999,33.02721792000375,53401.28429088 2025-06-22,02:58:20.000,173,10997009,13045,0,1750561099,13030.368058809989,32.98492314000032,53401.24935528001 2025-06-22,02:58:21.000,173,10997003,13125,0,1750561100,13030.361322499994,32.9708248800016,53401.228393920006 2025-06-22,02:58:22.000,173,10997000,13005,0,1750561101,13030.374795119998,32.942628360004164,53401.20044544001 2025-06-22,02:58:23.000,173,10997007,12965,0,1750561102,13030.388267739989,32.92148096999881,53401.13756136 2025-06-22,02:58:24.000,173,10996982,12805,0,1750561103,13030.415212979999,32.95672662000288,53401.158522720005 2025-06-22,02:58:25.000,173,10996982,13005,0,1750561104,13030.408476669989,32.98492314000032,53401.15153560001 2025-06-22,02:58:26.000,173,10996987,12765,0,1750561105,13030.442158219994,32.97787401000096,53401.13756136 2025-06-22,02:58:27.000,173,10996997,12925,0,1750561106,13030.46910345999,32.99902139999904,53401.14454848 2025-06-22,02:58:28.000,173,10996975,12805,0,1750561107,13030.442158219994,33.04836531000183,53401.14454848 2025-06-22,02:58:29.000,173,10997007,12845,0,1750561108,13030.415212979999,33.05541444000119,53401.07467728 2025-06-22,02:58:30.000,173,10996965,12845,0,1750561109,13030.46910345999,33.04131618000247,53401.09563864 2025-06-22,02:58:31.000,173,10996990,12685,0,1750561110,13030.502785009994,33.04131618000247,53401.09563864 2025-06-22,02:58:32.000,173,10997008,12965,0,1750561111,13030.57688442,33.062463570000546,53401.1166 2025-06-22,02:58:33.000,173,10996983,12485,0,1750561112,13030.61056596999,33.069512699999905,53401.08865152 2025-06-22,02:58:34.000,173,10996991,13045,0,1750561113,13030.624038589995,33.08361095999862,53401.1166 2025-06-22,02:58:35.000,173,10997036,12965,0,1750561114,13030.67119275999,33.104758350003976,53401.10262576001 2025-06-22,02:58:36.000,173,10996972,13045,0,1750561115,13030.69140168999,33.062463570000546,53401.12358712 2025-06-22,02:58:37.000,173,10996986,12845,0,1750561116,13030.75202847999,33.08361095999862,53401.09563864 2025-06-22,02:58:38.000,173,10997001,12805,0,1750561117,13030.79918265,33.09066008999798,53401.13057424001 2025-06-22,02:58:39.000,173,10997024,13085,0,1750561118,13030.866545749996,33.076561829999264,53401.13756136 2025-06-22,02:58:40.000,173,10997017,12965,0,1750561119,13030.886754679996,33.05541444000119,53401.13057424001 2025-06-22,02:58:41.000,173,10996961,12885,0,1750561120,13030.94064516,33.062463570000546,53401.13756136 2025-06-22,02:58:42.000,173,10997021,13125,0,1750561121,13030.974326709991,33.09066008999798,53401.1166 2025-06-22,02:58:43.000,173,10996972,12965,0,1750561122,13031.088843979996,33.09770922000462,53401.109612880005 2025-06-22,02:58:44.000,173,10996982,12845,0,1750561123,13031.102316600001,33.111807480003336,53401.10262576001 2025-06-22,02:58:45.000,173,10996993,12965,0,1750561124,13031.142734460002,33.125905740002054,53401.09563864 2025-06-22,02:58:46.000,173,10996998,12765,0,1750561125,13031.196624939992,33.16820051999821,53401.15153560001 2025-06-22,02:58:47.000,173,10997036,12965,0,1750561126,13031.223570180002,33.175249650004844,53401.14454848 2025-06-22,02:58:48.000,173,10996969,12965,0,1750561127,13031.290933279997,33.21049530000164,53401.109612880005 2025-06-22,02:58:49.000,173,10996966,13045,0,1750561128,13031.311142209997,33.23164268999972,53401.109612880005 2025-06-22,02:58:50.000,173,10996997,13005,0,1750561129,13031.344823760002,33.27393747000315,53401.13057424001 2025-06-22,02:58:51.000,173,10996977,12765,0,1750561130,13031.317878519993,33.288035730001866,53401.13756136 2025-06-22,02:58:52.000,173,10996967,12765,0,1750561131,13031.371768999998,33.302133990000584,53401.21441968 2025-06-22,02:58:53.000,173,10996946,13045,0,1750561132,13031.412186859998,33.27393747000315,53401.17948408001 2025-06-22,02:58:54.000,173,10996989,13125,0,1750561133,13031.452604719998,33.26688834000379,53401.15153560001 2025-06-22,02:58:55.000,173,10997015,12925,0,1750561134,13031.493022579998,33.245740949998435,53401.1864712 2025-06-22,02:58:56.000,173,10996981,12725,0,1750561135,13031.493022579998,33.23164268999972,53401.19345832 2025-06-22,02:58:57.000,173,10996997,12965,0,1750561136,13031.540176749993,33.23164268999972,53401.20044544001 2025-06-22,02:58:58.000,173,10996986,12885,0,1750561137,13031.540176749993,33.16115138999885,53401.21441968 2025-06-22,02:58:59.000,173,10997012,12965,0,1750561138,13031.573858299998,33.118856610002695,53401.26332952 2025-06-22,02:59:00.000,173,10997007,12965,0,1750561139,13031.533440439998,33.13295487000141,53401.24935528001 2025-06-22,02:59:01.000,173,10996976,12605,0,1750561140,13031.560385679993,33.111807480003336,53401.2563424 2025-06-22,02:59:02.000,173,10996981,12965,0,1750561141,13031.607539849989,33.125905740002054,53401.27031664001 2025-06-22,02:59:03.000,173,10996988,12925,0,1750561142,13031.614276159999,33.09066008999798,53401.31223936 2025-06-22,02:59:04.000,173,10997026,12925,0,1750561143,13031.627748779989,33.111807480003336,53401.26332952 2025-06-22,02:59:05.000,173,10996950,12765,0,1750561144,13031.634485089999,33.104758350003976,53401.24236816 2025-06-22,02:59:06.000,173,10996969,12885,0,1750561145,13031.627748779989,33.13295487000141,53401.291278 2025-06-22,02:59:07.000,173,10996981,12885,0,1750561146,13031.668166639989,33.1822987800042,53401.36813632001 2025-06-22,02:59:08.000,173,10996999,13085,0,1750561147,13031.68837556999,33.1822987800042,53401.26332952 2025-06-22,02:59:09.000,173,10996988,12885,0,1750561148,13031.722057119994,33.16820051999821,53401.31223936 2025-06-22,02:59:10.000,173,10996989,12685,0,1750561149,13031.742266049994,33.20344617000228,53401.35416208 2025-06-22,02:59:11.000,173,10996960,12965,0,1750561150,13031.81636546,33.217544430001,53401.326213600005 2025-06-22,02:59:12.000,173,10996992,12965,0,1750561151,13031.80962914999,33.238691819999076,53401.35416208 2025-06-22,02:59:13.000,173,10996993,13285,0,1750561152,13031.85678332,33.252790079997794,53401.29826512001 2025-06-22,02:59:14.000,173,10996998,12685,0,1750561153,13031.89720118,33.26688834000379,53401.41005904 2025-06-22,02:59:15.000,173,10997009,12925,0,1750561154,13031.924146419995,33.28098660000251,53401.35416208 2025-06-22,02:59:16.000,173,10996996,12925,0,1750561155,13031.99150951999,33.27393747000315,53401.35416208 2025-06-22,02:59:17.000,173,10997041,13125,0,1750561156,13032.004982139995,33.28098660000251,53401.38909768001 2025-06-22,02:59:18.000,173,10996990,12965,0,1750561157,13032.05887262,33.288035730001866,53401.424033280004 2025-06-22,02:59:19.000,173,10996987,12965,0,1750561158,13032.106026789996,33.288035730001866,53401.45896888 2025-06-22,02:59:20.000,173,10997032,13045,0,1750561159,13032.13970834,33.27393747000315,53401.45896888 2025-06-22,02:59:21.000,173,10996989,13005,0,1750561160,13032.220544060001,33.245740949998435,53401.45198176 2025-06-22,02:59:22.000,173,10997018,13165,0,1750561161,13032.254225609991,33.245740949998435,53401.38909768001 2025-06-22,02:59:23.000,173,10997014,12925,0,1750561162,13032.314852399992,33.22459356000036,53401.46595600001 2025-06-22,02:59:24.000,173,10997050,12965,0,1750561163,13032.301379780001,33.22459356000036,53401.46595600001 2025-06-22,02:59:25.000,173,10996998,12765,0,1750561164,13032.335061329992,33.21049530000164,53401.46595600001 2025-06-22,02:59:26.000,173,10996973,13125,0,1750561165,13032.362006570002,33.217544430001,53401.48691736001 2025-06-22,02:59:27.000,173,10997001,13045,0,1750561166,13032.382215500002,33.14705313000013,53401.48691736001 2025-06-22,02:59:28.000,173,10997002,12725,0,1750561167,13032.415897049992,33.118856610002695,53401.51486584001 2025-06-22,02:59:29.000,173,10997039,12925,0,1750561168,13032.409160739997,33.069512699999905,53401.53582720001 2025-06-22,02:59:30.000,173,10997012,13085,0,1750561169,13032.449578599997,33.03426705000311,53401.542814320004 2025-06-22,02:59:31.000,173,10996983,13085,0,1750561170,13032.469787529997,32.99902139999904,53401.60569840001 2025-06-22,02:59:32.000,173,10996994,12965,0,1750561171,13032.463051220002,32.94967749000352,53401.542814320004 2025-06-22,02:59:33.000,173,10996993,12965,0,1750561172,13032.557359559993,32.92148096999881,53401.591724160004 2025-06-22,02:59:34.000,173,10997030,12845,0,1750561173,13032.577568489993,32.886235320002015,53401.66858248 2025-06-22,02:59:35.000,173,10997020,12965,0,1750561174,13032.577568489993,32.82279315000051,53401.612685520005 2025-06-22,02:59:36.000,173,10997047,12845,0,1750561175,13032.611250039998,32.77344923999772,53401.62665976 2025-06-22,02:59:37.000,173,10997036,12765,0,1750561176,13032.638195279993,32.75230184999964,53401.68255672001 2025-06-22,02:59:38.000,173,10997023,12925,0,1750561177,13032.631458969998,32.67476141999941,53401.63364688001 2025-06-22,02:59:39.000,173,10997008,12965,0,1750561178,13032.692085759998,32.611319249997905,53401.64762112 2025-06-22,02:59:40.000,173,10997005,12805,0,1750561179,13032.705558379988,32.57607360000111,53401.62665976 2025-06-22,02:59:41.000,173,10996957,13205,0,1750561180,13032.759448859993,32.53377881999768,53401.65460824001 2025-06-22,02:59:42.000,173,10996988,12725,0,1750561181,13032.793130409998,32.52672968999832,53401.69653096 2025-06-22,02:59:43.000,173,10997026,13165,0,1750561182,13032.826811959989,32.45623839000473,53401.68954384 2025-06-22,02:59:44.000,173,10997020,13005,0,1750561183,13032.867229819989,32.45623839000473,53401.6755696 2025-06-22,02:59:45.000,173,10996976,12845,0,1750561184,13032.900911369994,32.442140129998734,53401.65460824001 2025-06-22,02:59:46.000,173,10997038,12805,0,1750561185,13032.941329229994,32.39279622000322,53401.68255672001 2025-06-22,02:59:47.000,173,10997027,12845,0,1750561186,13032.961538159994,32.3786979600045,53401.73845368 2025-06-22,02:59:48.000,173,10997028,13125,0,1750561187,13033.02890125999,32.34345231000043,53401.710505200004 2025-06-22,02:59:49.000,173,10996997,12845,0,1750561188,13033.062582809995,32.35755056999915,53401.70351808001 2025-06-22,02:59:50.000,173,10997040,12765,0,1750561189,13033.082791739995,32.33640318000107,53401.661595360005 2025-06-22,02:59:51.000,173,10997064,13125,0,1750561190,13033.082791739995,32.32230492000235,53401.6755696 2025-06-22,02:59:52.000,173,10997001,12885,0,1750561191,13033.12994590999,32.294108400004916,53401.68954384 2025-06-22,02:59:53.000,173,10997024,13045,0,1750561192,13033.143418529995,32.294108400004916,53401.69653096 2025-06-22,02:59:54.000,173,10997020,13205,0,1750561193,13033.17036376999,32.2659118800002,53401.68255672001 2025-06-22,02:59:55.000,173,10997013,13205,0,1750561194,13033.2579358,32.28705926999828,53401.6755696 2025-06-22,02:59:56.000,173,10997001,13125,0,1750561195,13033.264672109995,32.258862750000844,53401.73845368 2025-06-22,02:59:57.000,173,10997024,12925,0,1750561196,13033.31856259,32.258862750000844,53401.661595360005 2025-06-22,02:59:58.000,173,10997005,13045,0,1750561197,13033.352244139991,32.23066623000341,53401.6755696 2025-06-22,02:59:59.000,173,10997015,13045,0,1750561198,13033.39939831,32.209518839998054,53401.6755696 2025-06-22,03:00:00.000,173,10997043,13005,0,1750561199,13033.473497719991,32.21656797000469,53401.66858248 2025-06-22,03:00:01.000,173,10997033,12925,0,1750561200,13033.561069750001,32.195420579999336,53401.64762112 2025-06-22,03:00:02.000,173,10996999,12965,0,1750561201,13033.641905470002,32.195420579999336,53401.710505200004 2025-06-22,03:00:03.000,173,10997020,13125,0,1750561202,13033.675587019992,32.18132232000062,53401.69653096 2025-06-22,03:00:04.000,173,10997012,12925,0,1750561203,13033.769895359997,32.14607667000382,53401.75242792001 2025-06-22,03:00:05.000,173,10996995,12885,0,1750561204,13033.817049529993,32.13902754000446,53401.731466560006 2025-06-22,03:00:06.000,173,10997016,13165,0,1750561205,13033.931566799998,32.11788014999911,53401.78736352 2025-06-22,03:00:07.000,173,10996974,13045,0,1750561206,13033.992193589998,32.082634500002314,53401.73845368 2025-06-22,03:00:08.000,173,10997001,12725,0,1750561207,13034.099974549994,32.068536240003596,53401.815312 2025-06-22,03:00:09.000,173,10996976,13005,0,1750561208,13034.174073959999,32.026241460000165,53401.84326048 2025-06-22,03:00:10.000,173,10997006,12605,0,1750561209,13034.24817336999,32.04033971999888,53401.829286240005 2025-06-22,03:00:11.000,173,10997025,13125,0,1750561210,13034.32900908999,32.01214320000145,53401.80832488 2025-06-22,03:00:12.000,173,10996988,12885,0,1750561211,13034.36942694999,32.026241460000165,53401.878196080004 2025-06-22,03:00:13.000,173,10997029,12845,0,1750561212,13034.40984480999,31.99804494000273,53401.878196080004 2025-06-22,03:00:14.000,173,10997008,12885,0,1750561213,13034.443526359995,32.00509407000209,53401.80832488 2025-06-22,03:00:15.000,173,10997013,12805,0,1750561214,13034.47720791,32.019192330000806,53401.878196080004 2025-06-22,03:00:16.000,173,10996996,13045,0,1750561215,13034.53109838999,32.033290589999524,53401.829286240005 2025-06-22,03:00:17.000,173,10996989,12605,0,1750561216,13034.55804363,32.019192330000806,53401.84326048 2025-06-22,03:00:18.000,173,10997010,12885,0,1750561217,13034.584988869996,31.98394668000401,53401.80832488 2025-06-22,03:00:19.000,173,10997002,12845,0,1750561218,13034.61867042,31.97689755000465,53401.815312 2025-06-22,03:00:20.000,173,10997019,13125,0,1750561219,13034.638879350001,31.969848419998016,53401.83627336 2025-06-22,03:00:21.000,173,10997026,13005,0,1750561220,13034.706242449996,31.9205045100025,53401.92011880001 2025-06-22,03:00:22.000,173,10997006,13085,0,1750561221,13034.760132930001,31.88525885999843,53401.948067280005 2025-06-22,03:00:23.000,173,10997024,12845,0,1750561222,13034.807287099997,31.88525885999843,53401.96902864001 2025-06-22,03:00:24.000,173,10996997,13045,0,1750561223,13034.881386510002,31.835914950002916,53401.96902864001 2025-06-22,03:00:25.000,173,10997042,12765,0,1750561224,13034.881386510002,31.793620169999485,53401.98300288 2025-06-22,03:00:26.000,173,10996974,13045,0,1750561225,13034.955485919992,31.786571040000126,53402.01095136 2025-06-22,03:00:27.000,173,10996986,13205,0,1750561226,13034.955485919992,31.74427626000397,53402.066848320006 2025-06-22,03:00:28.000,173,10997044,13045,0,1750561227,13035.022849020002,31.659686700004386,53402.01793848001 2025-06-22,03:00:29.000,173,10997032,12925,0,1750561228,13035.070003189998,31.69493235000118,53402.08082256 2025-06-22,03:00:30.000,173,10996997,12925,0,1750561229,13035.110421049998,31.723128869998618,53402.03191272 2025-06-22,03:00:31.000,173,10997019,12885,0,1750561230,13035.157575219993,31.666735830003745,53402.0249256 2025-06-22,03:00:32.000,173,10997025,13045,0,1750561231,13035.211465699998,31.659686700004386,53402.12274528 2025-06-22,03:00:33.000,173,10997018,13005,0,1750561232,13035.245147249989,31.687883220001822,53402.12274528 2025-06-22,03:00:34.000,173,10997027,13285,0,1750561233,13035.265356179989,31.687883220001822,53402.12274528 2025-06-22,03:00:35.000,173,10997022,13085,0,1750561234,13035.299037729994,31.69493235000118,53402.13671952001 2025-06-22,03:00:36.000,173,10997005,12965,0,1750561235,13035.373137139999,31.730177999997977,53402.18562936001 2025-06-22,03:00:37.000,173,10997023,13205,0,1750561236,13035.373137139999,31.75837452000269,53402.13671952001 2025-06-22,03:00:38.000,173,10997021,13085,0,1750561237,13035.40681868999,31.76542365000205,53402.115758160005 2025-06-22,03:00:39.000,173,10997057,13005,0,1750561238,13035.34619189999,31.779521910000767,53402.12274528 2025-06-22,03:00:40.000,173,10997023,12925,0,1750561239,13035.379873449994,31.828865820003557,53402.10877104001 2025-06-22,03:00:41.000,173,10997020,13125,0,1750561240,13035.39334607,31.821816690004198,53402.1297324 2025-06-22,03:00:42.000,173,10997014,12925,0,1750561241,13035.420291309994,31.828865820003557,53402.18562936001 2025-06-22,03:00:43.000,173,10997079,13245,0,1750561242,13035.379873449994,31.864111470000353,53402.13671952001 2025-06-22,03:00:44.000,173,10997005,13125,0,1750561243,13035.39334607,31.864111470000353,53402.22755208001 2025-06-22,03:00:45.000,173,10997017,13045,0,1750561244,13035.36640082999,31.850013210001634,53402.213577840004 2025-06-22,03:00:46.000,173,10997021,12925,0,1750561245,13035.339455589994,31.81476756000484,53402.262487680004 2025-06-22,03:00:47.000,173,10997048,13125,0,1750561246,13035.36640082999,31.786571040000126,53402.25550056001 2025-06-22,03:00:48.000,173,10997061,12725,0,1750561247,13035.34619189999,31.779521910000767,53402.24851344 2025-06-22,03:00:49.000,173,10997010,12765,0,1750561248,13035.32598296999,31.74427626000397,53402.2694748 2025-06-22,03:00:50.000,173,10996990,12685,0,1750561249,13035.292301419999,31.71607973999926,53402.213577840004 2025-06-22,03:00:51.000,173,10997061,13125,0,1750561250,13035.245147249989,31.70198148000054,53402.24152632 2025-06-22,03:00:52.000,173,10997017,12605,0,1750561251,13035.258619869994,31.659686700004386,53402.24851344 2025-06-22,03:00:53.000,173,10997026,13045,0,1750561252,13035.197993079993,31.659686700004386,53402.22056496 2025-06-22,03:00:54.000,173,10996974,13045,0,1750561253,13035.197993079993,31.673784960003104,53402.31139752 2025-06-22,03:00:55.000,173,10997001,12925,0,1750561254,13035.171047839998,31.65263756999775,53402.27646192001 2025-06-22,03:00:56.000,173,10997030,12925,0,1750561255,13035.144102599988,31.65263756999775,53402.27646192001 2025-06-22,03:00:57.000,173,10997022,13085,0,1750561256,13035.164311529988,31.680834090002463,53402.262487680004 2025-06-22,03:00:58.000,173,10997030,12805,0,1750561257,13035.150838909998,31.666735830003745,53402.27646192001 2025-06-22,03:00:59.000,173,10996996,12805,0,1750561258,13035.177784149993,31.71607973999926,53402.283449040006 2025-06-22,03:01:00.000,173,10997027,12965,0,1750561259,13035.171047839998,31.76542365000205,53402.27646192001 2025-06-22,03:01:01.000,173,10997025,12645,0,1750561260,13035.130629979998,31.75132539000333,53402.283449040006 2025-06-22,03:01:02.000,173,10997059,12885,0,1750561261,13035.150838909998,31.772472780001408,53402.24152632 2025-06-22,03:01:03.000,173,10997017,12685,0,1750561262,13035.130629979998,31.842964080002275,53402.24851344 2025-06-22,03:01:04.000,173,10997010,12765,0,1750561263,13035.110421049998,31.81476756000484,53402.22755208001 2025-06-22,03:01:05.000,173,10996992,12925,0,1750561264,13035.144102599988,31.835914950002916,53402.27646192001 2025-06-22,03:01:06.000,173,10996977,12685,0,1750561265,13035.110421049998,31.871160599999712,53402.24851344 2025-06-22,03:01:07.000,173,10996998,13085,0,1750561266,13035.137366289993,31.871160599999712,53402.27646192001 2025-06-22,03:01:08.000,173,10997002,12925,0,1750561267,13035.117157359993,31.87820972999907,53402.25550056001 2025-06-22,03:01:09.000,173,10997008,12805,0,1750561268,13035.150838909998,31.871160599999712,53402.27646192001 2025-06-22,03:01:10.000,173,10996987,13085,0,1750561269,13035.164311529988,31.88525885999843,53402.262487680004 2025-06-22,03:01:11.000,173,10997025,12965,0,1750561270,13035.245147249989,31.857062340000994,53402.31838464 2025-06-22,03:01:12.000,173,10996974,12925,0,1750561271,13035.251883559999,31.821816690004198,53402.22056496 2025-06-22,03:01:13.000,173,10996976,13285,0,1750561272,13035.305774039989,31.807718429998204,53402.24851344 2025-06-22,03:01:14.000,173,10997021,12885,0,1750561273,13035.34619189999,31.786571040000126,53402.234539200006 2025-06-22,03:01:15.000,173,10996997,12965,0,1750561274,13035.39334607,31.772472780001408,53402.29043616 2025-06-22,03:01:16.000,173,10997065,12845,0,1750561275,13035.47418179,31.737227130004612,53402.27646192001 2025-06-22,03:01:17.000,173,10997061,13005,0,1750561276,13035.53480858,31.70198148000054,53402.31838464 2025-06-22,03:01:18.000,173,10996986,12845,0,1750561277,13035.561753819995,31.7090306099999,53402.332358880005 2025-06-22,03:01:19.000,173,10997011,13085,0,1750561278,13035.6156443,31.65263756999775,53402.36729448 2025-06-22,03:01:20.000,173,10996991,13125,0,1750561279,13035.63585323,31.638539309999032,53402.339346 2025-06-22,03:01:21.000,173,10997004,12725,0,1750561280,13035.683007399995,31.64558843999839,53402.31838464 2025-06-22,03:01:22.000,173,10997029,12885,0,1750561281,13035.703216329995,31.624441050000314,53402.30441040001 2025-06-22,03:01:23.000,173,10997005,12965,0,1750561282,13035.70995263999,31.631490179999673,53402.37428160001 2025-06-22,03:01:24.000,173,10996980,12685,0,1750561283,13035.723425259996,31.666735830003745,53402.402230080006 2025-06-22,03:01:25.000,173,10996973,13005,0,1750561284,13035.743634189996,31.659686700004386,53402.430178560004 2025-06-22,03:01:26.000,173,10997005,12845,0,1750561285,13035.77057942999,31.673784960003104,53402.451139920006 2025-06-22,03:01:27.000,173,10997027,12885,0,1750561286,13035.75710681,31.7090306099999,53402.42319144001 2025-06-22,03:01:28.000,173,10996983,13165,0,1750561287,13035.743634189996,31.7090306099999,53402.41620432 2025-06-22,03:01:29.000,173,10996986,12805,0,1750561288,13035.810997289991,31.723128869998618,53402.46511416 2025-06-22,03:01:30.000,173,10996999,13045,0,1750561289,13035.790788359991,31.730177999997977,53402.43716568 2025-06-22,03:01:31.000,173,10997003,13085,0,1750561290,13035.77731574,31.730177999997977,53402.46511416 2025-06-22,03:01:32.000,173,10997021,12925,0,1750561291,13035.784052049996,31.76542365000205,53402.52799824 2025-06-22,03:01:33.000,173,10997013,13405,0,1750561292,13035.77057942999,31.772472780001408,53402.52799824 2025-06-22,03:01:34.000,173,10997000,13205,0,1750561293,13035.784052049996,31.75837452000269,53402.52799824 2025-06-22,03:01:35.000,173,10996980,12925,0,1750561294,13035.75710681,31.76542365000205,53402.548959600004 2025-06-22,03:01:36.000,173,10997018,12925,0,1750561295,13035.784052049996,31.779521910000767,53402.60485656 2025-06-22,03:01:37.000,173,10997007,12925,0,1750561296,13035.77057942999,31.75132539000333,53402.61184368001 2025-06-22,03:01:38.000,173,10996992,12845,0,1750561297,13035.77057942999,31.76542365000205,53402.62581792 2025-06-22,03:01:39.000,173,10996997,12885,0,1750561298,13035.79752467,31.737227130004612,53402.597869440004 2025-06-22,03:01:40.000,173,10996986,12925,0,1750561299,13035.804260979996,31.74427626000397,53402.68870200001 2025-06-22,03:01:41.000,173,10996969,12965,0,1750561300,13035.8177336,31.687883220001822,53402.64677928 2025-06-22,03:01:42.000,173,10997019,12805,0,1750561301,13035.810997289991,31.659686700004386,53402.68171488 2025-06-22,03:01:43.000,173,10996989,12965,0,1750561302,13035.83794253,31.638539309999032,53402.70966336001 2025-06-22,03:01:44.000,173,10996988,12885,0,1750561303,13035.844678839996,31.638539309999032,53402.765560320004 2025-06-22,03:01:45.000,173,10997026,12805,0,1750561304,13035.824469909996,31.624441050000314,53402.73062472001 2025-06-22,03:01:46.000,173,10996984,12965,0,1750561305,13035.77057942999,31.617391920000955,53402.73062472001 2025-06-22,03:01:47.000,173,10997003,12925,0,1750561306,13035.790788359991,31.610342790001596,53402.765560320004 2025-06-22,03:01:48.000,173,10997018,12805,0,1750561307,13035.683007399995,31.603293660002237,53402.7236376 2025-06-22,03:01:49.000,173,10996981,13045,0,1750561308,13035.69648002,31.546900620000088,53402.75158608 2025-06-22,03:01:50.000,173,10997009,13045,0,1750561309,13035.703216329995,31.560998879998806,53402.765560320004 2025-06-22,03:01:51.000,173,10996989,13285,0,1750561310,13035.73689788,31.546900620000088,53402.737611840006 2025-06-22,03:01:52.000,173,10996978,13045,0,1750561311,13035.73016156999,31.53985149000073,53402.74459896 2025-06-22,03:01:53.000,173,10996974,13045,0,1750561312,13035.824469909996,31.52575323000201,53402.786521680006 2025-06-22,03:01:54.000,173,10996995,13285,0,1750561313,13035.851415149991,31.53280236000137,53402.77254744 2025-06-22,03:01:55.000,173,10996968,12965,0,1750561314,13035.864887769996,31.504605840003933,53402.77254744 2025-06-22,03:01:56.000,173,10996988,12845,0,1750561315,13035.905305629996,31.53280236000137,53402.80748304001 2025-06-22,03:01:57.000,173,10996999,12805,0,1750561316,13035.932250869992,31.546900620000088,53402.86338 2025-06-22,03:01:58.000,173,10996995,12965,0,1750561317,13035.945723489996,31.53985149000073,53402.82145728 2025-06-22,03:01:59.000,173,10997002,13085,0,1750561318,13035.945723489996,31.51870410000265,53402.84940576 2025-06-22,03:02:00.000,173,10996980,12805,0,1750561319,13035.945723489996,31.5750971400048,53402.82844440001 2025-06-22,03:02:01.000,173,10997014,13005,0,1750561320,13035.945723489996,31.5750971400048,53402.81447016 2025-06-22,03:02:02.000,173,10996956,12765,0,1750561321,13035.918778250001,31.560998879998806,53402.82145728 2025-06-22,03:02:03.000,173,10997004,12965,0,1750561322,13035.952459799992,31.52575323000201,53402.835431520005 2025-06-22,03:02:04.000,173,10996988,13165,0,1750561323,13035.898569320001,31.553949749999447,53402.82145728 2025-06-22,03:02:05.000,173,10997007,12885,0,1750561324,13035.905305629996,31.52575323000201,53402.80748304001 2025-06-22,03:02:06.000,173,10997028,13325,0,1750561325,13035.83794253,31.52575323000201,53402.82145728 2025-06-22,03:02:07.000,173,10996992,12805,0,1750561326,13035.77731574,31.49050757999794,53402.75857320001 2025-06-22,03:02:08.000,173,10996957,12845,0,1750561327,13035.73689788,31.47640931999922,53402.77254744 2025-06-22,03:02:09.000,173,10997007,12845,0,1750561328,13035.73016156999,31.420016280004347,53402.835431520005 2025-06-22,03:02:10.000,173,10997016,13285,0,1750561329,13035.67627109,31.398868889998994,53402.82844440001 2025-06-22,03:02:11.000,173,10996991,12805,0,1750561330,13035.62911691999,31.363623240002198,53402.765560320004 2025-06-22,03:02:12.000,173,10997028,12725,0,1750561331,13035.602171679995,31.328377589998126,53402.82145728 2025-06-22,03:02:13.000,173,10997000,12805,0,1750561332,13035.581962749995,31.314279329999408,53402.80049592 2025-06-22,03:02:14.000,173,10996978,12885,0,1750561333,13035.541544889995,31.30018107000069,53402.80748304001 2025-06-22,03:02:15.000,173,10997028,12845,0,1750561334,13035.501127029995,31.271984550003253,53402.786521680006 2025-06-22,03:02:16.000,173,10997030,12925,0,1750561335,13035.50786333999,31.264935420003894,53402.77254744 2025-06-22,03:02:17.000,173,10996985,12965,0,1750561336,13035.44723654999,31.264935420003894,53402.786521680006 2025-06-22,03:02:18.000,173,10996953,13005,0,1750561337,13035.420291309994,31.222640640000463,53402.75158608 2025-06-22,03:02:19.000,173,10996958,13165,0,1750561338,13035.40681868999,31.264935420003894,53402.74459896 2025-06-22,03:02:20.000,173,10997010,13125,0,1750561339,13035.420291309994,31.257886290004535,53402.75857320001 2025-06-22,03:02:21.000,173,10997034,13285,0,1750561340,13035.379873449994,31.30723020000005,53402.7236376 2025-06-22,03:02:22.000,173,10997007,13045,0,1750561341,13035.32598296999,31.328377589998126,53402.737611840006 2025-06-22,03:02:23.000,173,10996953,13085,0,1750561342,13035.299037729994,31.363623240002198,53402.70966336001 2025-06-22,03:02:24.000,173,10997011,13125,0,1750561343,13035.278828799994,31.398868889998994,53402.69568912 2025-06-22,03:02:25.000,173,10996999,13045,0,1750561344,13035.272092489999,31.427065410003706,53402.68870200001 2025-06-22,03:02:26.000,173,10996965,13165,0,1750561345,13035.231674629998,31.441163670002425,53402.667740640005 2025-06-22,03:02:27.000,173,10997009,13085,0,1750561346,13035.197993079993,31.448212800001784,53402.68870200001 2025-06-22,03:02:28.000,173,10997002,12845,0,1750561347,13035.150838909998,31.427065410003706,53402.68870200001 2025-06-22,03:02:29.000,173,10996990,13165,0,1750561348,13035.090212119998,31.398868889998994,53402.6537664 2025-06-22,03:02:30.000,173,10997012,13205,0,1750561349,13035.049794259998,31.384770630000276,53402.67472776 2025-06-22,03:02:31.000,173,10997042,12885,0,1750561350,13035.016112709993,31.377721500000916,53402.66075352001 2025-06-22,03:02:32.000,173,10996974,12765,0,1750561351,13034.962222230002,31.363623240002198,53402.667740640005 2025-06-22,03:02:33.000,173,10996981,13125,0,1750561352,13034.975694849993,31.28608281000197,53402.64677928 2025-06-22,03:02:34.000,173,10997065,13005,0,1750561353,13034.908331749997,31.229689769999823,53402.68171488 2025-06-22,03:02:35.000,173,10997010,13045,0,1750561354,13034.881386510002,31.215591510001104,53402.64677928 2025-06-22,03:02:36.000,173,10997003,13085,0,1750561355,13034.800550790002,31.173296729997674,53402.57690808 2025-06-22,03:02:37.000,173,10996982,13125,0,1750561356,13034.739924000001,31.145100210000237,53402.56293384001 2025-06-22,03:02:38.000,173,10996993,12845,0,1750561357,13034.699506140001,31.102805430004082,53402.56293384001 2025-06-22,03:02:39.000,173,10997013,13045,0,1750561358,13034.59846149,31.088707169998088,53402.55594672 2025-06-22,03:02:40.000,173,10997019,13085,0,1750561359,13034.55804363,31.088707169998088,53402.54197248001 2025-06-22,03:02:41.000,173,10996978,13085,0,1750561360,13034.49741684,31.039363260002574,53402.53498536 2025-06-22,03:02:42.000,173,10997009,13125,0,1750561361,13034.43679005,31.053461520001292,53402.52101112001 2025-06-22,03:02:43.000,173,10997012,13085,0,1750561362,13034.39637219,31.018215870004497,53402.49306264001 2025-06-22,03:02:44.000,173,10997041,13165,0,1750561363,13034.3357454,30.95477370000299,53402.52101112001 2025-06-22,03:02:45.000,173,10996975,13085,0,1750561364,13034.26838229999,30.961822830002347,53402.52101112001 2025-06-22,03:02:46.000,173,10997041,13005,0,1750561365,13034.201019199994,30.975921090001066,53402.46511416 2025-06-22,03:02:47.000,173,10997020,13005,0,1750561366,13034.133656099999,30.968871960001707,53402.430178560004 2025-06-22,03:02:48.000,173,10996985,12805,0,1750561367,13034.086501929989,30.968871960001707,53402.48607552 2025-06-22,03:02:49.000,173,10997001,12845,0,1750561368,13034.025875139989,30.95477370000299,53402.430178560004 2025-06-22,03:02:50.000,173,10997024,12965,0,1750561369,13033.985457279989,30.961822830002347,53402.39524296001 2025-06-22,03:02:51.000,173,10997021,13365,0,1750561370,13033.971984659998,30.982970220000425,53402.381268720004 2025-06-22,03:02:52.000,173,10997000,12845,0,1750561371,13033.945039419988,30.982970220000425,53402.36030736 2025-06-22,03:02:53.000,173,10997028,13285,0,1750561372,13033.911357869998,31.053461520001292,53402.37428160001 2025-06-22,03:02:54.000,173,10997027,13205,0,1750561373,13033.897885249993,31.06051065000065,53402.36729448 2025-06-22,03:02:55.000,173,10997001,13165,0,1750561374,13033.897885249993,31.095756300004723,53402.29043616 2025-06-22,03:02:56.000,173,10997019,13005,0,1750561375,13033.931566799998,31.138051080000878,53402.29742328 2025-06-22,03:02:57.000,173,10997034,13045,0,1750561376,13033.931566799998,31.18034586000431,53402.31139752 2025-06-22,03:02:58.000,173,10997001,12965,0,1750561377,13033.992193589998,31.229689769999823,53402.25550056001 2025-06-22,03:02:59.000,173,10997007,13125,0,1750561378,13033.998929899994,31.264935420003894,53402.31838464 2025-06-22,03:03:00.000,173,10997069,12885,0,1750561379,13034.019138829994,31.30723020000005,53402.31139752 2025-06-22,03:03:01.000,173,10997044,13205,0,1750561380,13034.039347759994,31.363623240002198,53402.22755208001 2025-06-22,03:03:02.000,173,10997055,13005,0,1750561381,13034.10671085999,31.427065410003706,53402.262487680004 2025-06-22,03:03:03.000,173,10997039,13285,0,1750561382,13034.113447169999,31.405918019998353,53402.29043616 2025-06-22,03:03:04.000,173,10996995,13165,0,1750561383,13034.133656099999,31.448212800001784,53402.24851344 2025-06-22,03:03:05.000,173,10997006,12765,0,1750561384,13034.12691978999,31.420016280004347,53402.22056496 2025-06-22,03:03:06.000,173,10997054,13045,0,1750561385,13034.160601339994,31.462311060000502,53402.27646192001 2025-06-22,03:03:07.000,173,10997040,12685,0,1750561386,13034.23470075,31.455261930001143,53402.29043616 2025-06-22,03:03:08.000,173,10997054,12765,0,1750561387,13034.241437059994,31.441163670002425,53402.339346 2025-06-22,03:03:09.000,173,10997001,13085,0,1750561388,13034.26838229999,31.441163670002425,53402.339346 2025-06-22,03:03:10.000,173,10997036,13085,0,1750561389,13034.261645989995,31.398868889998994,53402.30441040001 2025-06-22,03:03:11.000,173,10997042,13085,0,1750561390,13034.26838229999,31.384770630000276,53402.30441040001 2025-06-22,03:03:12.000,173,10997017,13125,0,1750561391,13034.24817336999,31.314279329999408,53402.283449040006 2025-06-22,03:03:13.000,173,10997047,13125,0,1750561392,13034.21449182,31.271984550003253,53402.2694748 2025-06-22,03:03:14.000,173,10997002,13125,0,1750561393,13034.23470075,31.215591510001104,53402.27646192001 2025-06-22,03:03:15.000,173,10996984,13045,0,1750561394,13034.23470075,31.173296729997674,53402.2694748 2025-06-22,03:03:16.000,173,10997060,12965,0,1750561395,13034.20775550999,31.12395282000216,53402.2694748 2025-06-22,03:03:17.000,173,10997034,12845,0,1750561396,13034.20775550999,31.1169036900028,53402.30441040001 2025-06-22,03:03:18.000,173,10997043,12765,0,1750561397,13034.180810269994,31.1169036900028,53402.262487680004 2025-06-22,03:03:19.000,173,10997025,13245,0,1750561398,13034.19428289,31.138051080000878,53402.22755208001 2025-06-22,03:03:20.000,173,10997032,12885,0,1750561399,13034.16733764999,31.13100195000152,53402.30441040001 2025-06-22,03:03:21.000,173,10996960,12805,0,1750561400,13034.20775550999,31.1169036900028,53402.29742328 2025-06-22,03:03:22.000,173,10997017,12925,0,1750561401,13034.180810269994,31.145100210000237,53402.339346 2025-06-22,03:03:23.000,173,10997062,12925,0,1750561402,13034.14712871999,31.145100210000237,53402.31838464 2025-06-22,03:03:24.000,173,10997008,12965,0,1750561403,13034.16733764999,31.166247599998314,53402.31139752 2025-06-22,03:03:25.000,173,10997006,13125,0,1750561404,13034.160601339994,31.152149339999596,53402.25550056001 2025-06-22,03:03:26.000,173,10997020,13125,0,1750561405,13034.180810269994,31.088707169998088,53402.27646192001 2025-06-22,03:03:27.000,173,10997001,12925,0,1750561406,13034.201019199994,31.10985456000344,53402.24152632 2025-06-22,03:03:28.000,173,10997024,13205,0,1750561407,13034.23470075,31.06755978000001,53402.24851344 2025-06-22,03:03:29.000,173,10997026,12845,0,1750561408,13034.24817336999,31.102805430004082,53402.283449040006 2025-06-22,03:03:30.000,173,10996983,12925,0,1750561409,13034.302063849995,31.10985456000344,53402.262487680004 2025-06-22,03:03:31.000,173,10997012,13205,0,1750561410,13034.27511861,31.145100210000237,53402.2694748 2025-06-22,03:03:32.000,173,10997006,13125,0,1750561411,13034.322272779995,31.18034586000431,53402.24152632 2025-06-22,03:03:33.000,173,10997006,12925,0,1750561412,13034.38963587999,31.201493250002386,53402.20659072001 2025-06-22,03:03:34.000,173,10997030,12805,0,1750561413,13034.36942694999,31.2508371599979,53402.22056496 2025-06-22,03:03:35.000,173,10997026,12725,0,1750561414,13034.403108499995,31.2508371599979,53402.27646192001 2025-06-22,03:03:36.000,173,10997006,12965,0,1750561415,13034.39637219,31.2508371599979,53402.19261648 2025-06-22,03:03:37.000,173,10996993,12565,0,1750561416,13034.41658112,31.2508371599979,53402.18562936001 2025-06-22,03:03:38.000,173,10996989,13125,0,1750561417,13034.41658112,31.264935420003894,53402.1996036 2025-06-22,03:03:39.000,173,10997081,12925,0,1750561418,13034.443526359995,31.279033680002613,53402.19261648 2025-06-22,03:03:40.000,173,10997022,13045,0,1750561419,13034.43005373999,31.229689769999823,53402.22056496 2025-06-22,03:03:41.000,173,10997042,13205,0,1750561420,13034.443526359995,31.208542380001745,53402.234539200006 2025-06-22,03:03:42.000,173,10997043,12805,0,1750561421,13034.37616326,31.208542380001745,53402.15069376 2025-06-22,03:03:43.000,173,10997047,12845,0,1750561422,13034.38963587999,31.187394990003668,53402.1996036 2025-06-22,03:03:44.000,173,10997060,12885,0,1750561423,13034.39637219,31.10985456000344,53402.1996036 2025-06-22,03:03:45.000,173,10997000,12805,0,1750561424,13034.43679005,31.095756300004723,53402.213577840004 2025-06-22,03:03:46.000,173,10997010,12605,0,1750561425,13034.443526359995,31.025265000003856,53402.164668000005 2025-06-22,03:03:47.000,173,10997049,12845,0,1750561426,13034.403108499995,30.968871960001707,53402.15768088001 2025-06-22,03:03:48.000,173,10997010,13085,0,1750561427,13034.36942694999,30.9054297900002,53402.13671952001 2025-06-22,03:03:49.000,173,10997018,12765,0,1750561428,13034.382899569995,30.89133153000148,53402.15768088001 2025-06-22,03:03:50.000,173,10997010,12765,0,1750561429,13034.34921801999,30.863135010004044,53402.08780968001 2025-06-22,03:03:51.000,173,10997089,12685,0,1750561430,13034.35595433,30.799692840002535,53402.10178392 2025-06-22,03:03:52.000,173,10997023,13045,0,1750561431,13034.28859122999,30.785594580003817,53402.05287408 2025-06-22,03:03:53.000,173,10997031,13125,0,1750561432,13034.26838229999,30.806741970001895,53402.10877104001 2025-06-22,03:03:54.000,173,10996995,12965,0,1750561433,13034.261645989995,30.764447189998464,53402.08082256 2025-06-22,03:03:55.000,173,10997002,12845,0,1750561434,13034.24817336999,30.736250670001027,53402.08082256 2025-06-22,03:03:56.000,173,10997060,12885,0,1750561435,13034.21449182,30.750348929999745,53402.045886960004 2025-06-22,03:03:57.000,173,10997000,12845,0,1750561436,13034.16733764999,30.729201540001668,53402.03889984001 2025-06-22,03:03:58.000,173,10997030,12925,0,1750561437,13034.19428289,30.71510328000295,53402.03889984001 2025-06-22,03:03:59.000,173,10997002,12765,0,1750561438,13034.153865029999,30.729201540001668,53402.03889984001 2025-06-22,03:04:00.000,173,10997075,12925,0,1750561439,13034.16733764999,30.71510328000295,53401.9550544 2025-06-22,03:04:01.000,173,10997059,13045,0,1750561440,13034.153865029999,30.72215241000231,53401.97601576 2025-06-22,03:04:02.000,173,10996993,12965,0,1750561441,13034.140392409994,30.70100502000423,53401.97601576 2025-06-22,03:04:03.000,173,10997029,12925,0,1750561442,13034.153865029999,30.66575937000016,53401.948067280005 2025-06-22,03:04:04.000,173,10997051,12965,0,1750561443,13034.19428289,30.644611980002082,53401.927105920004 2025-06-22,03:04:05.000,173,10997001,12845,0,1750561444,13034.221228129994,30.616415460004646,53401.899157440006 2025-06-22,03:04:06.000,173,10997020,13045,0,1750561445,13034.23470075,30.595268069999292,53401.91313168 2025-06-22,03:04:07.000,173,10997015,13045,0,1750561446,13034.261645989995,30.581169810000574,53401.87120896001 2025-06-22,03:04:08.000,173,10997038,12725,0,1750561447,13034.261645989995,30.552973290003138,53401.87120896001 2025-06-22,03:04:09.000,173,10996980,13005,0,1750561448,13034.241437059994,30.54592416000378,53401.829286240005 2025-06-22,03:04:10.000,173,10997030,12925,0,1750561449,13034.23470075,30.560022420002497,53401.85723472 2025-06-22,03:04:11.000,173,10997024,12925,0,1750561450,13034.261645989995,30.552973290003138,53401.86422184 2025-06-22,03:04:12.000,173,10996998,13005,0,1750561451,13034.281854919995,30.567071550001856,53401.72447944001 2025-06-22,03:04:13.000,173,10997006,12765,0,1750561452,13034.281854919995,30.510678509999707,53401.76640216 2025-06-22,03:04:14.000,173,10997003,13165,0,1750561453,13034.342481709995,30.524776769998425,53401.759415040004 2025-06-22,03:04:15.000,173,10996985,12645,0,1750561454,13034.342481709995,30.517727639999066,53401.77338928001 2025-06-22,03:04:16.000,173,10996986,12765,0,1750561455,13034.37616326,30.47543286000291,53401.710505200004 2025-06-22,03:04:17.000,173,10997066,12965,0,1750561456,13034.403108499995,30.503629380000348,53401.68954384 2025-06-22,03:04:18.000,173,10997021,12725,0,1750561457,13034.41658112,30.43313807999948,53401.68255672001 2025-06-22,03:04:19.000,173,10997007,12725,0,1750561458,13034.423317429995,30.419039820000762,53401.68954384 2025-06-22,03:04:20.000,173,10996982,12845,0,1750561459,13034.47047159999,30.397892430002685,53401.640634 2025-06-22,03:04:21.000,173,10996964,12845,0,1750561460,13034.51088945999,30.3133028700031,53401.69653096 2025-06-22,03:04:22.000,173,10996976,12805,0,1750561461,13034.55130731999,30.285106349998387,53401.66858248 2025-06-22,03:04:23.000,173,10997034,12965,0,1750561462,13034.55130731999,30.24986070000159,53401.612685520005 2025-06-22,03:04:24.000,173,10997003,13125,0,1750561463,13034.55804363,30.228713310003513,53401.612685520005 2025-06-22,03:04:25.000,173,10996956,12725,0,1750561464,13034.55130731999,30.13707462000457,53401.60569840001 2025-06-22,03:04:26.000,173,10996973,12965,0,1750561465,13034.571516249991,30.08773071000178,53401.661595360005 2025-06-22,03:04:27.000,173,10997031,12805,0,1750561466,13034.483944219995,30.08773071000178,53401.58473704001 2025-06-22,03:04:28.000,173,10996985,12925,0,1750561467,13034.47047159999,30.07363245000306,53401.59871128 2025-06-22,03:04:29.000,173,10996985,12885,0,1750561468,13034.47047159999,30.07363245000306,53401.58473704001 2025-06-22,03:04:30.000,173,10997005,12885,0,1750561469,13034.43679005,30.045435929998348,53401.57774992 2025-06-22,03:04:31.000,173,10996999,13125,0,1750561470,13034.37616326,30.03133766999963,53401.62665976 2025-06-22,03:04:32.000,173,10996985,13165,0,1750561471,13034.37616326,30.02428854000027,53401.62665976 2025-06-22,03:04:33.000,173,10997008,13205,0,1750561472,13034.302063849995,29.981993760004116,53401.542814320004 2025-06-22,03:04:34.000,173,10997000,13005,0,1750561473,13034.24817336999,29.981993760004116,53401.542814320004 2025-06-22,03:04:35.000,173,10997048,12965,0,1750561474,13034.241437059994,29.989042890003475,53401.63364688001 2025-06-22,03:04:36.000,173,10996996,12885,0,1750561475,13034.21449182,29.974944630004757,53401.563775680006 2025-06-22,03:04:37.000,173,10997023,13085,0,1750561476,13034.25490968,29.96789549999812,53401.54980144 2025-06-22,03:04:38.000,173,10997052,12885,0,1750561477,13034.241437059994,29.932649850001326,53401.59871128 2025-06-22,03:04:39.000,173,10996998,12965,0,1750561478,13034.24817336999,29.946748110000044,53401.54980144 2025-06-22,03:04:40.000,173,10996966,13285,0,1750561479,13034.26838229999,29.918551590002608,53401.51486584001 2025-06-22,03:04:41.000,173,10997012,12965,0,1750561480,13034.281854919995,29.91150246000325,53401.52185296 2025-06-22,03:04:42.000,173,10997019,13005,0,1750561481,13034.281854919995,29.925600720001967,53401.52185296 2025-06-22,03:04:43.000,173,10996990,12645,0,1750561482,13034.3357454,29.939698980000685,53401.50787872 2025-06-22,03:04:44.000,173,10997025,12925,0,1750561483,13034.34921801999,29.876256809999177,53401.444994640005 2025-06-22,03:04:45.000,173,10997001,12685,0,1750561484,13034.37616326,29.883305939998536,53401.47993024 2025-06-22,03:04:46.000,173,10997028,12765,0,1750561485,13034.382899569995,29.8551094200011,53401.46595600001 2025-06-22,03:04:47.000,173,10996997,12965,0,1750561486,13034.41658112,29.86215855000046,53401.48691736001 2025-06-22,03:04:48.000,173,10997017,12845,0,1750561487,13034.39637219,29.90445333000389,53401.46595600001 2025-06-22,03:04:49.000,173,10997039,13085,0,1750561488,13034.38963587999,29.925600720001967,53401.41704616001 2025-06-22,03:04:50.000,173,10997003,13125,0,1750561489,13034.382899569995,29.918551590002608,53401.444994640005 2025-06-22,03:04:51.000,173,10996994,12725,0,1750561490,13034.403108499995,29.918551590002608,53401.45198176 2025-06-22,03:04:52.000,173,10997029,12965,0,1750561491,13034.443526359995,29.91150246000325,53401.444994640005 2025-06-22,03:04:53.000,173,10997013,12965,0,1750561492,13034.43679005,29.89740420000453,53401.41005904 2025-06-22,03:04:54.000,173,10996992,12965,0,1750561493,13034.403108499995,29.91150246000325,53401.40307192 2025-06-22,03:04:55.000,173,10997046,13085,0,1750561494,13034.39637219,29.90445333000389,53401.38211056 2025-06-22,03:04:56.000,173,10996993,13125,0,1750561495,13034.362690639995,29.918551590002608,53401.35416208 2025-06-22,03:04:57.000,173,10997028,13165,0,1750561496,13034.342481709995,29.89740420000453,53401.375123440004 2025-06-22,03:04:58.000,173,10996993,13085,0,1750561497,13034.30880015999,29.890355069997895,53401.29826512001 2025-06-22,03:04:59.000,173,10997025,12965,0,1750561498,13034.28859122999,29.86215855000046,53401.30525224 2025-06-22,03:05:00.000,173,10997012,13085,0,1750561499,13034.302063849995,29.883305939998536,53401.340187839996 2025-06-22,03:05:01.000,173,10997000,12965,0,1750561500,13034.30880015999,29.8551094200011,53401.26332952 2025-06-22,03:05:02.000,173,10997038,13045,0,1750561501,13034.3357454,29.869207679999818,53401.29826512001 2025-06-22,03:05:03.000,173,10997027,13045,0,1750561502,13034.322272779995,29.84101116000238,53401.28429088 2025-06-22,03:05:04.000,173,10997009,13005,0,1750561503,13034.32900908999,29.869207679999818,53401.277303760005 2025-06-22,03:05:05.000,173,10996997,12645,0,1750561504,13034.322272779995,29.84101116000238,53401.31922648001 2025-06-22,03:05:06.000,173,10997038,13085,0,1750561505,13034.28859122999,29.869207679999818,53401.21441968 2025-06-22,03:05:07.000,173,10996991,13125,0,1750561506,13034.31553647,29.833962030003022,53401.24236816 2025-06-22,03:05:08.000,173,10997034,13165,0,1750561507,13034.322272779995,29.876256809999177,53401.21441968 2025-06-22,03:05:09.000,173,10997027,13125,0,1750561508,13034.34921801999,29.84806029000174,53401.23538104 2025-06-22,03:05:10.000,173,10997019,13085,0,1750561509,13034.35595433,29.84101116000238,53401.277303760005 2025-06-22,03:05:11.000,173,10997010,13005,0,1750561510,13034.39637219,29.81281463999767,53401.22140680001 2025-06-22,03:05:12.000,173,10997073,12925,0,1750561511,13034.38963587999,29.777568990000873,53401.24935528001 2025-06-22,03:05:13.000,173,10996993,13045,0,1750561512,13034.382899569995,29.79166724999959,53401.22140680001 2025-06-22,03:05:14.000,173,10997032,13005,0,1750561513,13034.38963587999,29.79871637999895,53401.22140680001 2025-06-22,03:05:15.000,173,10997023,13205,0,1750561514,13034.382899569995,29.763470730002155,53401.207432560004 2025-06-22,03:05:16.000,173,10997018,13005,0,1750561515,13034.36942694999,29.714126819999365,53401.19345832 2025-06-22,03:05:17.000,173,10997050,13005,0,1750561516,13034.37616326,29.728225079998083,53401.15153560001 2025-06-22,03:05:18.000,173,10996995,13045,0,1750561517,13034.30880015999,29.692979430001287,53401.16550984 2025-06-22,03:05:19.000,173,10997010,13005,0,1750561518,13034.27511861,29.685930300001928,53401.16550984 2025-06-22,03:05:20.000,173,10997024,13125,0,1750561519,13034.221228129994,29.636586389999138,53401.21441968 2025-06-22,03:05:21.000,173,10996971,12725,0,1750561520,13034.241437059994,29.61543900000106,53401.15153560001 2025-06-22,03:05:22.000,173,10996957,13045,0,1750561521,13034.20775550999,29.601340740002342,53401.13057424001 2025-06-22,03:05:23.000,173,10997005,12965,0,1750561522,13034.160601339994,29.573144220004906,53401.09563864 2025-06-22,03:05:24.000,173,10997055,13205,0,1750561523,13034.099974549994,29.55904595999891,53401.1166 2025-06-22,03:05:25.000,173,10997019,12765,0,1750561524,13034.066292999989,29.516751180002757,53401.08166440001 2025-06-22,03:05:26.000,173,10997053,12885,0,1750561525,13034.019138829994,29.509702050003398,53401.10262576001 2025-06-22,03:05:27.000,173,10996994,12725,0,1750561526,13034.039347759994,29.481505529998685,53401.1166 2025-06-22,03:05:28.000,173,10997015,13245,0,1750561527,13034.032611449999,29.481505529998685,53401.039741680004 2025-06-22,03:05:29.000,173,10997002,12965,0,1750561528,13034.012402519998,29.50265292000404,53401.039741680004 2025-06-22,03:05:30.000,173,10996938,12965,0,1750561529,13033.951775729998,29.523800310002116,53401.07467728 2025-06-22,03:05:31.000,173,10997013,13045,0,1750561530,13033.897885249993,29.537898570000834,53401.01179320001 2025-06-22,03:05:32.000,173,10996941,12925,0,1750561531,13033.904621559988,29.516751180002757,53401.039741680004 2025-06-22,03:05:33.000,173,10997038,12925,0,1750561532,13033.864203699988,29.523800310002116,53401.03275456001 2025-06-22,03:05:34.000,173,10996970,12965,0,1750561533,13033.837258459993,29.50265292000404,53401.039741680004 2025-06-22,03:05:35.000,173,10996997,13125,0,1750561534,13033.830522149998,29.49560379000468,53401.01179320001 2025-06-22,03:05:36.000,173,10996961,13125,0,1750561535,13033.796840599993,29.516751180002757,53401.01179320001 2025-06-22,03:05:37.000,173,10997019,12925,0,1750561536,13033.769895359997,29.509702050003398,53401.004806079996 2025-06-22,03:05:38.000,173,10997065,13085,0,1750561537,13033.742950120002,29.544947700000193,53401.05371592001 2025-06-22,03:05:39.000,173,10997023,12885,0,1750561538,13033.736213809992,29.530849440001475,53401.01878032 2025-06-22,03:05:40.000,173,10997028,13165,0,1750561539,13033.722741190002,29.537898570000834,53401.08166440001 2025-06-22,03:05:41.000,173,10997006,12965,0,1750561540,13033.709268569997,29.50265292000404,53401.05371592001 2025-06-22,03:05:42.000,173,10996986,12765,0,1750561541,13033.668850709997,29.50265292000404,53401.004806079996 2025-06-22,03:05:43.000,173,10996976,13045,0,1750561542,13033.675587019992,29.488554659998044,53401.004806079996 2025-06-22,03:05:44.000,173,10996996,13005,0,1750561543,13033.662114400002,29.488554659998044,53400.941922000005 2025-06-22,03:05:45.000,173,10996970,13005,0,1750561544,13033.662114400002,29.488554659998044,53400.96987048 2025-06-22,03:05:46.000,173,10997028,13085,0,1750561545,13033.648641779997,29.460358140000608,53400.99781896 2025-06-22,03:05:47.000,173,10996990,13245,0,1750561546,13033.628432849997,29.467407269999967,53400.990831840005 2025-06-22,03:05:48.000,173,10996979,12925,0,1750561547,13033.608223919997,29.43921075000253,53400.98384472001 2025-06-22,03:05:49.000,173,10996959,13005,0,1750561548,13033.594751299992,29.467407269999967,53400.94890912 2025-06-22,03:05:50.000,173,10996996,13005,0,1750561549,13033.648641779997,29.43216162000317,53400.95589624 2025-06-22,03:05:51.000,173,10997019,13085,0,1750561550,13033.648641779997,29.467407269999967,53400.96987048 2025-06-22,03:05:52.000,173,10996962,13165,0,1750561551,13033.621696540002,29.3969159699991,53400.92794776 2025-06-22,03:05:53.000,173,10996974,12885,0,1750561552,13033.628432849997,29.3969159699991,53400.85807656 2025-06-22,03:05:54.000,173,10997009,12925,0,1750561553,13033.614960229992,29.3969159699991,53400.87903792 2025-06-22,03:05:55.000,173,10997013,12885,0,1750561554,13033.635169159992,29.45330901000125,53400.872050800004 2025-06-22,03:05:56.000,173,10997004,12925,0,1750561555,13033.682323330002,29.418063360004453,53400.87903792 2025-06-22,03:05:57.000,173,10996991,13045,0,1750561556,13033.689059639997,29.3969159699991,53400.837115199996 2025-06-22,03:05:58.000,173,10997028,12845,0,1750561557,13033.662114400002,29.38986683999974,53400.872050800004 2025-06-22,03:05:59.000,173,10997028,13365,0,1750561558,13033.695795949992,29.375768580001022,53400.86506368001 2025-06-22,03:06:00.000,173,10996972,13085,0,1750561559,13033.682323330002,29.347572060003586,53400.78820536 2025-06-22,03:06:01.000,173,10996976,13165,0,1750561560,13033.689059639997,29.375768580001022,53400.76724400001 2025-06-22,03:06:02.000,173,10997038,12965,0,1750561561,13033.716004879992,29.368719450001663,53400.8021796 2025-06-22,03:06:03.000,173,10996991,12925,0,1750561562,13033.668850709997,29.361670320002304,53400.823140960005 2025-06-22,03:06:04.000,173,10997035,12965,0,1750561563,13033.648641779997,29.347572060003586,53400.78121824 2025-06-22,03:06:05.000,173,10996989,13125,0,1750561564,13033.614960229992,29.375768580001022,53400.78820536 2025-06-22,03:06:06.000,173,10997008,13125,0,1750561565,13033.594751299992,29.368719450001663,53400.76724400001 2025-06-22,03:06:07.000,173,10996986,12965,0,1750561566,13033.588014989997,29.38986683999974,53400.7323084 2025-06-22,03:06:08.000,173,10997024,12845,0,1750561567,13033.554333439992,29.368719450001663,53400.76724400001 2025-06-22,03:06:09.000,173,10996982,12885,0,1750561568,13033.486970339996,29.361670320002304,53400.78820536 2025-06-22,03:06:10.000,173,10997003,13285,0,1750561569,13033.466761409996,29.38986683999974,53400.71134704 2025-06-22,03:06:11.000,173,10996997,13125,0,1750561570,13033.426343549996,29.375768580001022,53400.73929552 2025-06-22,03:06:12.000,173,10997021,13205,0,1750561571,13033.460025100001,29.375768580001022,53400.725321280006 2025-06-22,03:06:13.000,173,10996998,13045,0,1750561572,13033.412870929991,29.361670320002304,53400.74628264001 2025-06-22,03:06:14.000,173,10996971,12765,0,1750561573,13033.433079859991,29.347572060003586,53400.725321280006 2025-06-22,03:06:15.000,173,10997017,12965,0,1750561574,13033.433079859991,29.347572060003586,53400.75326976 2025-06-22,03:06:16.000,173,10997022,13125,0,1750561575,13033.406134619996,29.347572060003586,53400.73929552 2025-06-22,03:06:17.000,173,10996978,12885,0,1750561576,13033.392661999991,29.305277280000155,53400.69038568 2025-06-22,03:06:18.000,173,10997032,12845,0,1750561577,13033.412870929991,29.27708076000272,53400.74628264001 2025-06-22,03:06:19.000,173,10996999,12605,0,1750561578,13033.372453069991,29.262982500004,53400.78820536 2025-06-22,03:06:20.000,173,10997009,13125,0,1750561579,13033.37918938,29.234785979999288,53400.7323084 2025-06-22,03:06:21.000,173,10997009,13045,0,1750561580,13033.392661999991,29.16429467999842,53400.71134704 2025-06-22,03:06:22.000,173,10997011,13165,0,1750561581,13033.385925689996,29.114950770002906,53400.75326976 2025-06-22,03:06:23.000,173,10997013,13005,0,1750561582,13033.37918938,29.04445947000204,53400.69038568 2025-06-22,03:06:24.000,173,10997020,12885,0,1750561583,13033.372453069991,29.03741034000268,53400.73929552 2025-06-22,03:06:25.000,173,10997021,12765,0,1750561584,13033.372453069991,29.02331208000396,53400.71833416001 2025-06-22,03:06:26.000,173,10997012,12845,0,1750561585,13033.372453069991,28.945771650003735,53400.71833416001 2025-06-22,03:06:27.000,173,10996992,13285,0,1750561586,13033.372453069991,28.938722520004376,53400.69038568 2025-06-22,03:06:28.000,173,10996972,12925,0,1750561587,13033.392661999991,28.917575129999022,53400.725321280006 2025-06-22,03:06:29.000,173,10997002,13005,0,1750561588,13033.365716759996,28.93167338999774,53400.774231120005 2025-06-22,03:06:30.000,173,10996991,12765,0,1750561589,13033.372453069991,28.917575129999022,53400.76724400001 2025-06-22,03:06:31.000,173,10997042,12925,0,1750561590,13033.352244139991,28.896427740000945,53400.78820536 2025-06-22,03:06:32.000,173,10997063,13005,0,1750561591,13033.325298899996,28.910525999999663,53400.76025688 2025-06-22,03:06:33.000,173,10997003,12925,0,1750561592,13033.29835366,28.910525999999663,53400.7323084 2025-06-22,03:06:34.000,173,10997022,12805,0,1750561593,13033.29161734999,28.938722520004376,53400.7323084 2025-06-22,03:06:35.000,173,10997004,13285,0,1750561594,13033.29161734999,28.959869910002453,53400.78820536 2025-06-22,03:06:36.000,173,10996993,13325,0,1750561595,13033.264672109995,28.945771650003735,53400.76025688 2025-06-22,03:06:37.000,173,10996972,12885,0,1750561596,13033.23772687,28.98101730000053,53400.704359920004 2025-06-22,03:06:38.000,173,10996997,12565,0,1750561597,13033.21751794,29.02331208000396,53400.823140960005 2025-06-22,03:06:39.000,173,10997011,13045,0,1750561598,13033.21751794,29.02331208000396,53400.79519248001 2025-06-22,03:06:40.000,173,10996975,13045,0,1750561599,13033.183836389995,29.03741034000268,53400.774231120005 2025-06-22,03:06:41.000,173,10997034,12925,0,1750561600,13033.15689115,29.04445947000204,53400.837115199996 2025-06-22,03:06:42.000,173,10996988,12845,0,1750561601,13033.17710008,29.072655989999475,53400.837115199996 2025-06-22,03:06:43.000,173,10997027,13285,0,1750561602,13033.123209599995,29.058557730000757,53400.84410232001 2025-06-22,03:06:44.000,173,10997005,13205,0,1750561603,13033.12994590999,29.114950770002906,53400.837115199996 2025-06-22,03:06:45.000,173,10997024,13045,0,1750561604,13033.13668222,29.150196419999702,53400.837115199996 2025-06-22,03:06:46.000,173,10997033,12765,0,1750561605,13033.082791739995,29.15724554999906,53400.81615384001 2025-06-22,03:06:47.000,173,10997055,12965,0,1750561606,13033.08952804999,29.129049030001624,53400.86506368001 2025-06-22,03:06:48.000,173,10997024,13005,0,1750561607,13033.082791739995,29.15724554999906,53400.88602504001 2025-06-22,03:06:49.000,173,10997008,13125,0,1750561608,13033.10973697999,29.150196419999702,53400.872050800004 2025-06-22,03:06:50.000,173,10997019,13045,0,1750561609,13033.07605543,29.121999900002265,53400.87903792 2025-06-22,03:06:51.000,173,10997028,12885,0,1750561610,13033.04911018999,29.100852510004188,53400.85108944 2025-06-22,03:06:52.000,173,10997033,13205,0,1750561611,13033.082791739995,29.09380338000483,53400.81615384001 2025-06-22,03:06:53.000,173,10997072,13205,0,1750561612,13033.09626436,29.065606860000116,53400.893012160006 2025-06-22,03:06:54.000,173,10996956,13165,0,1750561613,13033.13668222,29.02331208000396,53400.88602504001 2025-06-22,03:06:55.000,173,10997025,12605,0,1750561614,13033.15015483999,29.016262950004602,53400.9069864 2025-06-22,03:06:56.000,173,10997066,12805,0,1750561615,13033.21078162999,28.98806642999989,53400.9069864 2025-06-22,03:06:57.000,173,10997002,12685,0,1750561616,13033.244463179995,29.002164689998608,53400.9069864 2025-06-22,03:06:58.000,173,10997022,12885,0,1750561617,13033.264672109995,29.009213819997967,53400.9768576 2025-06-22,03:06:59.000,173,10997004,13005,0,1750561618,13033.29835366,29.009213819997967,53400.91397352001 2025-06-22,03:07:00.000,173,10997055,12965,0,1750561619,13033.31856259,29.016262950004602,53400.93493488001 2025-06-22,03:07:01.000,173,10996971,12765,0,1750561620,13033.33877152,28.98101730000053,53400.9768576 2025-06-22,03:07:02.000,173,10997018,12925,0,1750561621,13033.33877152,28.98101730000053,53401.01878032 2025-06-22,03:07:03.000,173,10997033,13085,0,1750561622,13033.31182627999,28.98806642999989,53400.96987048 2025-06-22,03:07:04.000,173,10996997,12925,0,1750561623,13033.372453069991,28.98806642999989,53400.96987048 2025-06-22,03:07:05.000,173,10997037,12925,0,1750561624,13033.35898045,28.99511555999925,53401.02576744 2025-06-22,03:07:06.000,173,10997043,13045,0,1750561625,13033.392661999991,29.04445947000204,53401.07467728 2025-06-22,03:07:07.000,173,10997037,12845,0,1750561626,13033.406134619996,29.058557730000757,53401.07467728 2025-06-22,03:07:08.000,173,10997045,12885,0,1750561627,13033.372453069991,29.051508600001398,53401.03275456001 2025-06-22,03:07:09.000,173,10997016,12845,0,1750561628,13033.406134619996,29.079705119998835,53401.03275456001 2025-06-22,03:07:10.000,173,10996993,12765,0,1750561629,13033.433079859991,29.09380338000483,53401.060703040006 2025-06-22,03:07:11.000,173,10996999,13045,0,1750561630,13033.433079859991,29.086754249998194,53401.10262576001 2025-06-22,03:07:12.000,173,10997024,12685,0,1750561631,13033.466761409996,29.15724554999906,53401.12358712 2025-06-22,03:07:13.000,173,10997015,12805,0,1750561632,13033.466761409996,29.16429467999842,53401.08166440001 2025-06-22,03:07:14.000,173,10997050,12965,0,1750561633,13033.507179269996,29.20658946000185,53401.09563864 2025-06-22,03:07:15.000,173,10997020,13005,0,1750561634,13033.507179269996,29.241835109998647,53401.17948408001 2025-06-22,03:07:16.000,173,10997017,12925,0,1750561635,13033.507179269996,29.20658946000185,53401.172496959996 2025-06-22,03:07:17.000,173,10997012,12725,0,1750561636,13033.534124509992,29.241835109998647,53401.16550984 2025-06-22,03:07:18.000,173,10997012,12925,0,1750561637,13033.581278680002,29.22068772000057,53401.1864712 2025-06-22,03:07:19.000,173,10997022,13125,0,1750561638,13033.588014989997,29.234785979999288,53401.17948408001 2025-06-22,03:07:20.000,173,10997011,13005,0,1750561639,13033.581278680002,29.25593337000464,53401.20044544001 2025-06-22,03:07:21.000,173,10997021,13125,0,1750561640,13033.547597129997,29.262982500004,53401.1864712 2025-06-22,03:07:22.000,173,10997049,12805,0,1750561641,13033.588014989997,29.27003163000336,53401.24236816 2025-06-22,03:07:23.000,173,10997037,12765,0,1750561642,13033.561069750001,29.284129890002077,53401.22140680001 2025-06-22,03:07:24.000,173,10997029,13005,0,1750561643,13033.500442960001,29.305277280000155,53401.22140680001 2025-06-22,03:07:25.000,173,10997073,12925,0,1750561644,13033.507179269996,29.262982500004,53401.24935528001 2025-06-22,03:07:26.000,173,10997008,12805,0,1750561645,13033.446552479996,29.234785979999288,53401.228393920006 2025-06-22,03:07:27.000,173,10997054,13125,0,1750561646,13033.392661999991,29.192491200003133,53401.291278 2025-06-22,03:07:28.000,173,10997050,12805,0,1750561647,13033.37918938,29.185442070003774,53401.26332952 2025-06-22,03:07:29.000,173,10997032,13245,0,1750561648,13033.392661999991,29.150196419999702,53401.228393920006 2025-06-22,03:07:30.000,173,10997003,12965,0,1750561649,13033.39939831,29.114950770002906,53401.24935528001 2025-06-22,03:07:31.000,173,10997075,12765,0,1750561650,13033.385925689996,29.129049030001624,53401.26332952 2025-06-22,03:07:32.000,173,10997062,12965,0,1750561651,13033.37918938,29.114950770002906,53401.2563424 2025-06-22,03:07:33.000,173,10997024,12885,0,1750561652,13033.486970339996,29.121999900002265,53401.31223936 2025-06-22,03:07:34.000,173,10997054,12685,0,1750561653,13033.500442960001,29.09380338000483,53401.277303760005 2025-06-22,03:07:35.000,173,10997048,12965,0,1750561654,13033.507179269996,29.086754249998194,53401.29826512001 2025-06-22,03:07:36.000,173,10997050,12645,0,1750561655,13033.561069750001,29.072655989999475,53401.31223936 2025-06-22,03:07:37.000,173,10997040,12845,0,1750561656,13033.561069750001,29.129049030001624,53401.340187839996 2025-06-22,03:07:38.000,173,10997052,13005,0,1750561657,13033.574542369992,29.136098160000984,53401.326213600005 2025-06-22,03:07:39.000,173,10997043,12965,0,1750561658,13033.588014989997,29.16429467999842,53401.30525224 2025-06-22,03:07:40.000,173,10997022,12925,0,1750561659,13033.588014989997,29.192491200003133,53401.31922648001 2025-06-22,03:07:41.000,173,10997008,13085,0,1750561660,13033.581278680002,29.20658946000185,53401.35416208 2025-06-22,03:07:42.000,173,10997056,12725,0,1750561661,13033.581278680002,29.20658946000185,53401.31223936 2025-06-22,03:07:43.000,173,10997031,12765,0,1750561662,13033.567806059997,29.185442070003774,53401.28429088 2025-06-22,03:07:44.000,173,10997006,12965,0,1750561663,13033.601487610002,29.20658946000185,53401.31922648001 2025-06-22,03:07:45.000,173,10997094,13045,0,1750561664,13033.588014989997,29.21363859000121,53401.33320072 2025-06-22,03:07:46.000,173,10997021,12925,0,1750561665,13033.561069750001,29.22773684999993,53401.30525224 2025-06-22,03:07:47.000,173,10997041,12965,0,1750561666,13033.621696540002,29.234785979999288,53401.340187839996 2025-06-22,03:07:48.000,173,10997040,12925,0,1750561667,13033.601487610002,29.27003163000336,53401.31223936 2025-06-22,03:07:49.000,173,10997048,12965,0,1750561668,13033.567806059997,29.291179020001437,53401.291278 2025-06-22,03:07:50.000,173,10997017,12805,0,1750561669,13033.581278680002,29.27708076000272,53401.326213600005 2025-06-22,03:07:51.000,173,10996963,12765,0,1750561670,13033.635169159992,29.248884239998006,53401.31922648001 2025-06-22,03:07:52.000,173,10997033,13205,0,1750561671,13033.621696540002,29.27708076000272,53401.29826512001 2025-06-22,03:07:53.000,173,10997023,13165,0,1750561672,13033.641905470002,29.25593337000464,53401.30525224 2025-06-22,03:07:54.000,173,10997020,12925,0,1750561673,13033.628432849997,29.25593337000464,53401.31922648001 2025-06-22,03:07:55.000,173,10996996,12965,0,1750561674,13033.655378089992,29.22773684999993,53401.31223936 2025-06-22,03:07:56.000,173,10997014,12845,0,1750561675,13033.608223919997,29.22773684999993,53401.34717496001 2025-06-22,03:07:57.000,173,10997016,12845,0,1750561676,13033.608223919997,29.199540330002492,53401.326213600005 2025-06-22,03:07:58.000,173,10996999,12845,0,1750561677,13033.601487610002,29.199540330002492,53401.30525224 2025-06-22,03:07:59.000,173,10996995,13005,0,1750561678,13033.561069750001,29.185442070003774,53401.326213600005 2025-06-22,03:08:00.000,173,10996971,13125,0,1750561679,13033.594751299992,29.185442070003774,53401.35416208 2025-06-22,03:08:01.000,173,10996975,13285,0,1750561680,13033.567806059997,29.121999900002265,53401.30525224 2025-06-22,03:08:02.000,173,10997008,12925,0,1750561681,13033.554333439992,29.051508600001398,53401.326213600005 2025-06-22,03:08:03.000,173,10997007,12925,0,1750561682,13033.520651890001,29.03036121000332,53401.31922648001 2025-06-22,03:08:04.000,173,10996937,13125,0,1750561683,13033.507179269996,29.016262950004602,53401.33320072 2025-06-22,03:08:05.000,173,10997001,12965,0,1750561684,13033.507179269996,28.99511555999925,53401.326213600005 2025-06-22,03:08:06.000,173,10997027,12925,0,1750561685,13033.520651890001,28.98101730000053,53401.34717496001 2025-06-22,03:08:07.000,173,10996962,13085,0,1750561686,13033.473497719991,28.98101730000053,53401.36813632001 2025-06-22,03:08:08.000,173,10997007,13165,0,1750561687,13033.480234030001,28.98101730000053,53401.375123440004 2025-06-22,03:08:09.000,173,10996970,13085,0,1750561688,13033.500442960001,28.99511555999925,53401.36813632001 2025-06-22,03:08:10.000,173,10997022,12925,0,1750561689,13033.493706649992,28.98806642999989,53401.396084800006 2025-06-22,03:08:11.000,173,10996994,12885,0,1750561690,13033.500442960001,28.98101730000053,53401.340187839996 2025-06-22,03:08:12.000,173,10997011,13045,0,1750561691,13033.453288789991,28.99511555999925,53401.41704616001 2025-06-22,03:08:13.000,173,10996991,13005,0,1750561692,13033.433079859991,28.97396817000117,53401.45198176 2025-06-22,03:08:14.000,173,10996987,12725,0,1750561693,13033.460025100001,28.98101730000053,53401.40307192 2025-06-22,03:08:15.000,173,10996978,12965,0,1750561694,13033.446552479996,28.959869910002453,53401.396084800006 2025-06-22,03:08:16.000,173,10996963,13085,0,1750561695,13033.412870929991,28.952820780003094,53401.41704616001 2025-06-22,03:08:17.000,173,10996996,13085,0,1750561696,13033.406134619996,28.966919040001812,53401.4310204 2025-06-22,03:08:18.000,173,10997045,13005,0,1750561697,13033.372453069991,28.945771650003735,53401.41704616001 2025-06-22,03:08:19.000,173,10996960,12845,0,1750561698,13033.352244139991,28.98101730000053,53401.3611492 2025-06-22,03:08:20.000,173,10996966,13285,0,1750561699,13033.305089969996,28.98101730000053,53401.424033280004 2025-06-22,03:08:21.000,173,10997000,13125,0,1750561700,13033.264672109995,28.98101730000053,53401.36813632001 2025-06-22,03:08:22.000,173,10997016,13085,0,1750561701,13033.244463179995,28.99511555999925,53401.424033280004 2025-06-22,03:08:23.000,173,10997050,12885,0,1750561702,13033.21078162999,28.97396817000117,53401.375123440004 2025-06-22,03:08:24.000,173,10996996,12845,0,1750561703,13033.163627459995,28.959869910002453,53401.38909768001 2025-06-22,03:08:25.000,173,10997013,13205,0,1750561704,13033.19057269999,28.93167338999774,53401.45896888 2025-06-22,03:08:26.000,173,10996995,12965,0,1750561705,13033.19057269999,28.917575129999022,53401.48691736001 2025-06-22,03:08:27.000,173,10997026,12965,0,1750561706,13033.17036376999,28.952820780003094,53401.40307192 2025-06-22,03:08:28.000,173,10996953,12925,0,1750561707,13033.19057269999,28.938722520004376,53401.45198176 2025-06-22,03:08:29.000,173,10996999,12965,0,1750561708,13033.19057269999,28.938722520004376,53401.45896888 2025-06-22,03:08:30.000,173,10996972,12805,0,1750561709,13033.23772687,28.938722520004376,53401.43800752001 2025-06-22,03:08:31.000,173,10996988,13125,0,1750561710,13033.224254249995,28.97396817000117,53401.38909768001 2025-06-22,03:08:32.000,173,10997003,13245,0,1750561711,13033.21078162999,28.99511555999925,53401.48691736001 2025-06-22,03:08:33.000,173,10996981,12925,0,1750561712,13033.17710008,29.002164689998608,53401.48691736001 2025-06-22,03:08:34.000,173,10996996,12925,0,1750561713,13033.19730901,29.009213819997967,53401.45198176 2025-06-22,03:08:35.000,173,10997020,12805,0,1750561714,13033.19730901,29.009213819997967,53401.424033280004 2025-06-22,03:08:36.000,173,10997013,13005,0,1750561715,13033.23772687,29.009213819997967,53401.493904480005 2025-06-22,03:08:37.000,173,10997011,13005,0,1750561716,13033.23099055999,29.016262950004602,53401.424033280004 2025-06-22,03:08:38.000,173,10996973,12965,0,1750561717,13033.224254249995,29.016262950004602,53401.5008916 2025-06-22,03:08:39.000,173,10997050,12685,0,1750561718,13033.204045319995,29.016262950004602,53401.48691736001 2025-06-22,03:08:40.000,173,10996993,13005,0,1750561719,13033.23099055999,29.02331208000396,53401.41704616001 2025-06-22,03:08:41.000,173,10996988,13005,0,1750561720,13033.21078162999,29.04445947000204,53401.47993024 2025-06-22,03:08:42.000,173,10996993,12965,0,1750561721,13033.27140841999,29.072655989999475,53401.48691736001 2025-06-22,03:08:43.000,173,10996987,12845,0,1750561722,13033.29161734999,29.100852510004188,53401.45896888 2025-06-22,03:08:44.000,173,10997025,12965,0,1750561723,13033.325298899996,29.058557730000757,53401.45896888 2025-06-22,03:08:45.000,173,10996999,12925,0,1750561724,13033.37918938,29.079705119998835,53401.48691736001 2025-06-22,03:08:46.000,173,10996986,12925,0,1750561725,13033.33203520999,29.065606860000116,53401.5008916 2025-06-22,03:08:47.000,173,10997018,13245,0,1750561726,13033.325298899996,29.079705119998835,53401.47993024 2025-06-22,03:08:48.000,173,10996981,12765,0,1750561727,13033.325298899996,29.086754249998194,53401.47294312 2025-06-22,03:08:49.000,173,10996993,12765,0,1750561728,13033.345507829996,29.143147290000343,53401.444994640005 2025-06-22,03:08:50.000,173,10997010,12765,0,1750561729,13033.325298899996,29.199540330002492,53401.45896888 2025-06-22,03:08:51.000,173,10997025,12765,0,1750561730,13033.284881039996,29.21363859000121,53401.493904480005 2025-06-22,03:08:52.000,173,10997002,13285,0,1750561731,13033.27814473,29.199540330002492,53401.493904480005 2025-06-22,03:08:53.000,173,10996999,13285,0,1750561732,13033.29161734999,29.22068772000057,53401.48691736001 2025-06-22,03:08:54.000,173,10996977,13045,0,1750561733,13033.29161734999,29.22068772000057,53401.43800752001 2025-06-22,03:08:55.000,173,10997035,12885,0,1750561734,13033.31182627999,29.22068772000057,53401.51486584001 2025-06-22,03:08:56.000,173,10996986,12605,0,1750561735,13033.29835366,29.22068772000057,53401.52185296 2025-06-22,03:08:57.000,173,10997017,12845,0,1750561736,13033.23099055999,29.22068772000057,53401.493904480005 2025-06-22,03:08:58.000,173,10997003,13285,0,1750561737,13033.183836389995,29.192491200003133,53401.52185296 2025-06-22,03:08:59.000,173,10996990,13085,0,1750561738,13033.21751794,29.234785979999288,53401.52884008 2025-06-22,03:09:00.000,173,10997063,12925,0,1750561739,13033.15015483999,29.20658946000185,53401.47993024 2025-06-22,03:09:01.000,173,10997023,12925,0,1750561740,13033.10973697999,29.21363859000121,53401.46595600001 2025-06-22,03:09:02.000,173,10997002,13005,0,1750561741,13033.11647329,29.17134380999778,53401.46595600001 2025-06-22,03:09:03.000,173,10997030,13005,0,1750561742,13033.08952804999,29.15724554999906,53401.45896888 2025-06-22,03:09:04.000,173,10996983,12845,0,1750561743,13033.09626436,29.17134380999778,53401.4310204 2025-06-22,03:09:05.000,173,10997020,12925,0,1750561744,13033.143418529995,29.21363859000121,53401.45896888 2025-06-22,03:09:06.000,173,10996997,13165,0,1750561745,13033.12994590999,29.192491200003133,53401.45198176 2025-06-22,03:09:07.000,173,10996990,12845,0,1750561746,13033.143418529995,29.234785979999288,53401.45896888 2025-06-22,03:09:08.000,173,10997011,12965,0,1750561747,13033.123209599995,29.241835109998647,53401.47294312 2025-06-22,03:09:09.000,173,10996998,12965,0,1750561748,13033.143418529995,29.248884239998006,53401.43800752001 2025-06-22,03:09:10.000,173,10996999,12845,0,1750561749,13033.11647329,29.27003163000336,53401.444994640005 2025-06-22,03:09:11.000,173,10997006,12805,0,1750561750,13033.12994590999,29.27003163000336,53401.45198176 2025-06-22,03:09:12.000,173,10996998,12885,0,1750561751,13033.143418529995,29.262982500004,53401.424033280004 2025-06-22,03:09:13.000,173,10996994,13005,0,1750561752,13033.10973697999,29.241835109998647,53401.47294312 2025-06-22,03:09:14.000,173,10997002,12845,0,1750561753,13033.062582809995,29.262982500004,53401.41704616001 2025-06-22,03:09:15.000,173,10996962,13085,0,1750561754,13033.042373879995,29.234785979999288,53401.424033280004 2025-06-22,03:09:16.000,173,10997023,13245,0,1750561755,13032.96827446999,29.234785979999288,53401.40307192 2025-06-22,03:09:17.000,173,10997006,12885,0,1750561756,13032.934592919999,29.22068772000057,53401.375123440004 2025-06-22,03:09:18.000,173,10996984,13125,0,1750561757,13032.934592919999,29.22068772000057,53401.43800752001 2025-06-22,03:09:19.000,173,10997051,13045,0,1750561758,13032.887438749989,29.21363859000121,53401.444994640005 2025-06-22,03:09:20.000,173,10997046,13085,0,1750561759,13032.853757199999,29.241835109998647,53401.444994640005 2025-06-22,03:09:21.000,173,10997045,12885,0,1750561760,13032.813339339998,29.27708076000272,53401.444994640005 2025-06-22,03:09:22.000,173,10996980,12925,0,1750561761,13032.793130409998,29.291179020001437,53401.424033280004 2025-06-22,03:09:23.000,173,10996993,12965,0,1750561762,13032.766185169989,29.248884239998006,53401.40307192 2025-06-22,03:09:24.000,173,10997007,12965,0,1750561763,13032.745976239989,29.312326409999514,53401.5008916 2025-06-22,03:09:25.000,173,10996990,13125,0,1750561764,13032.719030999993,29.347572060003586,53401.47294312 2025-06-22,03:09:26.000,173,10996994,13205,0,1750561765,13032.651667899998,29.305277280000155,53401.396084800006 2025-06-22,03:09:27.000,173,10996978,12845,0,1750561766,13032.658404209993,29.312326409999514,53401.45198176 2025-06-22,03:09:28.000,173,10997004,12925,0,1750561767,13032.638195279993,29.326424669998232,53401.424033280004 2025-06-22,03:09:29.000,173,10996989,12965,0,1750561768,13032.604513730003,29.319375539998873,53401.47993024 2025-06-22,03:09:30.000,173,10996976,13085,0,1750561769,13032.591041109998,29.319375539998873,53401.444994640005 2025-06-22,03:09:31.000,173,10997043,12965,0,1750561770,13032.604513730003,29.333473800004867,53401.424033280004 2025-06-22,03:09:32.000,173,10997019,12805,0,1750561771,13032.570832179998,29.305277280000155,53401.41704616001 2025-06-22,03:09:33.000,173,10997025,12685,0,1750561772,13032.530414319997,29.305277280000155,53401.38211056 2025-06-22,03:09:34.000,173,10997023,13285,0,1750561773,13032.516941699992,29.27003163000336,53401.35416208 2025-06-22,03:09:35.000,173,10997000,12845,0,1750561774,13032.449578599997,29.291179020001437,53401.40307192 2025-06-22,03:09:36.000,173,10997057,13005,0,1750561775,13032.449578599997,29.27003163000336,53401.375123440004 2025-06-22,03:09:37.000,173,10997004,12965,0,1750561776,13032.409160739997,29.248884239998006,53401.41005904 2025-06-22,03:09:38.000,173,10996991,13085,0,1750561777,13032.429369669997,29.192491200003133,53401.40307192 2025-06-22,03:09:39.000,173,10996973,12965,0,1750561778,13032.388951809997,29.21363859000121,53401.340187839996 2025-06-22,03:09:40.000,173,10997043,12805,0,1750561779,13032.382215500002,29.192491200003133,53401.34717496001 2025-06-22,03:09:41.000,173,10997004,13085,0,1750561780,13032.362006570002,29.20658946000185,53401.326213600005 2025-06-22,03:09:42.000,173,10996990,12925,0,1750561781,13032.362006570002,29.192491200003133,53401.34717496001 2025-06-22,03:09:43.000,173,10997030,13085,0,1750561782,13032.382215500002,29.192491200003133,53401.31922648001 2025-06-22,03:09:44.000,173,10997052,13005,0,1750561783,13032.375479189992,29.17134380999778,53401.31922648001 2025-06-22,03:09:45.000,173,10997001,12805,0,1750561784,13032.335061329992,29.234785979999288,53401.34717496001 2025-06-22,03:09:46.000,173,10996999,13245,0,1750561785,13032.328325019997,29.21363859000121,53401.26332952 2025-06-22,03:09:47.000,173,10996999,13205,0,1750561786,13032.294643469992,29.20658946000185,53401.326213600005 2025-06-22,03:09:48.000,173,10997021,12885,0,1750561787,13032.260961920001,29.192491200003133,53401.30525224 2025-06-22,03:09:49.000,173,10997049,13045,0,1750561788,13032.260961920001,29.185442070003774,53401.29826512001 2025-06-22,03:09:50.000,173,10997041,13085,0,1750561789,13032.240752990001,29.143147290000343,53401.2563424 2025-06-22,03:09:51.000,173,10997024,12925,0,1750561790,13032.260961920001,29.143147290000343,53401.2563424 2025-06-22,03:09:52.000,173,10997012,13085,0,1750561791,13032.220544060001,29.100852510004188,53401.2563424 2025-06-22,03:09:53.000,173,10997058,12885,0,1750561792,13032.220544060001,29.121999900002265,53401.22140680001 2025-06-22,03:09:54.000,173,10996996,12965,0,1750561793,13032.240752990001,29.09380338000483,53401.228393920006 2025-06-22,03:09:55.000,173,10997049,13125,0,1750561794,13032.1801262,29.114950770002906,53401.228393920006 2025-06-22,03:09:56.000,173,10997037,12965,0,1750561795,13032.220544060001,29.114950770002906,53401.28429088 2025-06-22,03:09:57.000,173,10997003,12645,0,1750561796,13032.193598819991,29.121999900002265,53401.207432560004 2025-06-22,03:09:58.000,173,10996993,12885,0,1750561797,13032.186862509996,29.136098160000984,53401.21441968 2025-06-22,03:09:59.000,173,10997002,13245,0,1750561798,13032.15991727,29.129049030001624,53401.228393920006 2025-06-22,03:10:00.000,173,10997031,12965,0,1750561799,13032.20033513,29.16429467999842,53401.22140680001 2025-06-22,03:10:01.000,173,10997018,12925,0,1750561800,13032.1801262,29.15724554999906,53401.23538104 2025-06-22,03:10:02.000,173,10997033,13085,0,1750561801,13032.132972029991,29.143147290000343,53401.22140680001 2025-06-22,03:10:03.000,173,10996997,12965,0,1750561802,13032.146444649996,29.143147290000343,53401.24236816 2025-06-22,03:10:04.000,173,10996983,13245,0,1750561803,13032.13970834,29.150196419999702,53401.24236816 2025-06-22,03:10:05.000,173,10996981,12925,0,1750561804,13032.132972029991,29.121999900002265,53401.207432560004 2025-06-22,03:10:06.000,173,10997031,12925,0,1750561805,13032.11949941,29.150196419999702,53401.158522720005 2025-06-22,03:10:07.000,173,10997059,13045,0,1750561806,13032.126235719996,29.121999900002265,53401.22140680001 2025-06-22,03:10:08.000,173,10997014,12885,0,1750561807,13032.11276309999,29.16429467999842,53401.228393920006 2025-06-22,03:10:09.000,173,10997010,12765,0,1750561808,13032.09929048,29.15724554999906,53401.21441968 2025-06-22,03:10:10.000,173,10997012,13045,0,1750561809,13032.07908155,29.17134380999778,53401.15153560001 2025-06-22,03:10:11.000,173,10997002,12605,0,1750561810,13032.025191069995,29.17134380999778,53401.1864712 2025-06-22,03:10:12.000,173,10997030,13085,0,1750561811,13032.004982139995,29.15724554999906,53401.24236816 2025-06-22,03:10:13.000,173,10996984,12965,0,1750561812,13031.984773209995,29.15724554999906,53401.19345832 2025-06-22,03:10:14.000,173,10997013,13165,0,1750561813,13031.97130058999,29.178392940004414,53401.20044544001 2025-06-22,03:10:15.000,173,10996961,12925,0,1750561814,13031.91741011,29.22773684999993,53401.172496959996 2025-06-22,03:10:16.000,173,10997078,12885,0,1750561815,13031.89720118,29.22068772000057,53401.1166 2025-06-22,03:10:17.000,173,10997001,13085,0,1750561816,13031.89720118,29.25593337000464,53401.172496959996 2025-06-22,03:10:18.000,173,10997027,13005,0,1750561817,13031.87025593999,29.262982500004,53401.13756136 2025-06-22,03:10:19.000,173,10997008,12845,0,1750561818,13031.78942021999,29.27003163000336,53401.1166 2025-06-22,03:10:20.000,173,10997050,12925,0,1750561819,13031.85004700999,29.284129890002077,53401.12358712 2025-06-22,03:10:21.000,173,10996991,12765,0,1750561820,13031.80962914999,29.291179020001437,53401.1166 2025-06-22,03:10:22.000,173,10996989,12885,0,1750561821,13031.74900235999,29.27003163000336,53401.08865152 2025-06-22,03:10:23.000,173,10997017,12925,0,1750561822,13031.762474979994,29.284129890002077,53401.08166440001 2025-06-22,03:10:24.000,173,10997018,12805,0,1750561823,13031.76921128999,29.291179020001437,53401.06769016 2025-06-22,03:10:25.000,173,10997039,12845,0,1750561824,13031.72879342999,29.305277280000155,53401.07467728 2025-06-22,03:10:26.000,173,10996983,13005,0,1750561825,13031.701848189994,29.27003163000336,53401.0467288 2025-06-22,03:10:27.000,173,10997006,12645,0,1750561826,13031.701848189994,29.234785979999288,53401.109612880005 2025-06-22,03:10:28.000,173,10996999,12965,0,1750561827,13031.661430329994,29.241835109998647,53401.06769016 2025-06-22,03:10:29.000,173,10996967,12885,0,1750561828,13031.634485089999,29.248884239998006,53400.990831840005 2025-06-22,03:10:30.000,173,10997041,12885,0,1750561829,13031.607539849989,29.199540330002492,53400.990831840005 2025-06-22,03:10:31.000,173,10996974,12965,0,1750561830,13031.594067229998,29.22773684999993,53401.01878032 2025-06-22,03:10:32.000,173,10997032,12965,0,1750561831,13031.607539849989,29.20658946000185,53401.02576744 2025-06-22,03:10:33.000,173,10997037,13085,0,1750561832,13031.573858299998,29.15724554999906,53400.98384472001 2025-06-22,03:10:34.000,173,10997014,12765,0,1750561833,13031.513231509998,29.150196419999702,53400.99781896 2025-06-22,03:10:35.000,173,10996978,12885,0,1750561834,13031.526704129989,29.136098160000984,53400.941922000005 2025-06-22,03:10:36.000,173,10997015,12965,0,1750561835,13031.472813649998,29.121999900002265,53400.91397352001 2025-06-22,03:10:37.000,173,10997030,13045,0,1750561836,13031.439132099993,29.114950770002906,53400.96288336001 2025-06-22,03:10:38.000,173,10997051,12925,0,1750561837,13031.398714239993,29.086754249998194,53400.91397352001 2025-06-22,03:10:39.000,173,10997054,12885,0,1750561838,13031.391977929998,29.114950770002906,53400.88602504001 2025-06-22,03:10:40.000,173,10996997,12845,0,1750561839,13031.391977929998,29.100852510004188,53400.89999928 2025-06-22,03:10:41.000,173,10997003,12805,0,1750561840,13031.371768999998,29.09380338000483,53400.9069864 2025-06-22,03:10:42.000,173,10997012,12885,0,1750561841,13031.338087449993,29.136098160000984,53400.893012160006 2025-06-22,03:10:43.000,173,10996997,13045,0,1750561842,13031.358296379993,29.143147290000343,53400.941922000005 2025-06-22,03:10:44.000,173,10996965,12845,0,1750561843,13031.331351139997,29.150196419999702,53400.893012160006 2025-06-22,03:10:45.000,173,10997000,12685,0,1750561844,13031.317878519993,29.136098160000984,53400.92096064 2025-06-22,03:10:46.000,173,10996977,12685,0,1750561845,13031.324614830002,29.15724554999906,53400.95589624 2025-06-22,03:10:47.000,173,10996981,13005,0,1750561846,13031.263988040002,29.15724554999906,53400.92794776 2025-06-22,03:10:48.000,173,10997011,13005,0,1750561847,13031.257251729992,29.178392940004414,53400.88602504001 2025-06-22,03:10:49.000,173,10997012,13085,0,1750561848,13031.237042799992,29.150196419999702,53400.837115199996 2025-06-22,03:10:50.000,173,10996985,13165,0,1750561849,13031.196624939992,29.234785979999288,53400.88602504001 2025-06-22,03:10:51.000,173,10996981,13205,0,1750561850,13031.216833869992,29.22773684999993,53400.91397352001 2025-06-22,03:10:52.000,173,10997005,13245,0,1750561851,13031.216833869992,29.27003163000336,53400.89999928 2025-06-22,03:10:53.000,173,10997020,13005,0,1750561852,13031.216833869992,29.319375539998873,53400.91397352001 2025-06-22,03:10:54.000,173,10996997,13125,0,1750561853,13031.237042799992,29.340522930004227,53400.86506368001 2025-06-22,03:10:55.000,173,10997030,12965,0,1750561854,13031.243779110002,29.326424669998232,53400.87903792 2025-06-22,03:10:56.000,173,10997005,12925,0,1750561855,13031.230306489997,29.319375539998873,53400.83012808 2025-06-22,03:10:57.000,173,10997046,12765,0,1750561856,13031.196624939992,29.354621190002945,53400.86506368001 2025-06-22,03:10:58.000,173,10997003,13085,0,1750561857,13031.162943390002,29.375768580001022,53400.85108944 2025-06-22,03:10:59.000,173,10997037,12925,0,1750561858,13031.223570180002,29.368719450001663,53400.88602504001 2025-06-22,03:11:00.000,173,10997002,13165,0,1750561859,13031.196624939992,29.375768580001022,53400.87903792 2025-06-22,03:11:01.000,173,10997001,12765,0,1750561860,13031.169679699997,29.38986683999974,53400.92096064 2025-06-22,03:11:02.000,173,10997014,13085,0,1750561861,13031.162943390002,29.361670320002304,53400.85108944 2025-06-22,03:11:03.000,173,10996987,13125,0,1750561862,13031.149470769997,29.38281771000038,53400.8021796 2025-06-22,03:11:04.000,173,10996984,12845,0,1750561863,13031.162943390002,29.38281771000038,53400.83012808 2025-06-22,03:11:05.000,173,10996993,13005,0,1750561864,13031.176416009992,29.347572060003586,53400.83012808 2025-06-22,03:11:06.000,173,10996996,12805,0,1750561865,13031.176416009992,29.333473800004867,53400.84410232001 2025-06-22,03:11:07.000,173,10997028,12885,0,1750561866,13031.176416009992,29.326424669998232,53400.837115199996 2025-06-22,03:11:08.000,173,10997018,13005,0,1750561867,13031.169679699997,29.305277280000155,53400.78121824 2025-06-22,03:11:09.000,173,10997015,13125,0,1750561868,13031.142734460002,29.284129890002077,53400.78820536 2025-06-22,03:11:10.000,173,10996980,12725,0,1750561869,13031.142734460002,29.27003163000336,53400.80916672 2025-06-22,03:11:11.000,173,10997042,12805,0,1750561870,13031.122525530001,29.241835109998647,53400.80916672 2025-06-22,03:11:12.000,173,10997031,12765,0,1750561871,13031.162943390002,29.262982500004,53400.85807656 2025-06-22,03:11:13.000,173,10996970,12885,0,1750561872,13031.135998149992,29.199540330002492,53400.85108944 2025-06-22,03:11:14.000,173,10997003,13005,0,1750561873,13031.122525530001,29.199540330002492,53400.81615384001 2025-06-22,03:11:15.000,173,10996984,13005,0,1750561874,13031.162943390002,29.17134380999778,53400.81615384001 2025-06-22,03:11:16.000,173,10997022,12765,0,1750561875,13031.162943390002,29.15724554999906,53400.80916672 2025-06-22,03:11:17.000,173,10997015,12725,0,1750561876,13031.149470769997,29.15724554999906,53400.79519248001 2025-06-22,03:11:18.000,173,10997010,13085,0,1750561877,13031.149470769997,29.114950770002906,53400.78820536 2025-06-22,03:11:19.000,173,10997006,12885,0,1750561878,13031.135998149992,29.15724554999906,53400.76724400001 2025-06-22,03:11:20.000,173,10996990,12645,0,1750561879,13031.129261839997,29.114950770002906,53400.74628264001 2025-06-22,03:11:21.000,173,10996951,12925,0,1750561880,13031.149470769997,29.107901640003547,53400.78820536 2025-06-22,03:11:22.000,173,10996992,13005,0,1750561881,13031.109052909997,29.129049030001624,53400.80916672 2025-06-22,03:11:23.000,173,10996976,13005,0,1750561882,13031.122525530001,29.15724554999906,53400.80916672 2025-06-22,03:11:24.000,173,10996980,13165,0,1750561883,13031.129261839997,29.185442070003774,53400.81615384001 2025-06-22,03:11:25.000,173,10997047,12925,0,1750561884,13031.142734460002,29.199540330002492,53400.76025688 2025-06-22,03:11:26.000,173,10997026,12845,0,1750561885,13031.142734460002,29.20658946000185,53400.823140960005 2025-06-22,03:11:27.000,173,10997032,13125,0,1750561886,13031.129261839997,29.25593337000464,53400.8021796 2025-06-22,03:11:28.000,173,10997019,12885,0,1750561887,13031.176416009992,29.27708076000272,53400.76724400001 2025-06-22,03:11:29.000,173,10996991,12925,0,1750561888,13031.189888629997,29.326424669998232,53400.74628264001 2025-06-22,03:11:30.000,173,10997027,12885,0,1750561889,13031.189888629997,29.326424669998232,53400.74628264001 2025-06-22,03:11:31.000,173,10997017,12885,0,1750561890,13031.230306489997,29.312326409999514,53400.78820536 2025-06-22,03:11:32.000,173,10996980,12725,0,1750561891,13031.237042799992,29.354621190002945,53400.81615384001 2025-06-22,03:11:33.000,173,10997024,12685,0,1750561892,13031.210097559997,29.354621190002945,53400.8021796 2025-06-22,03:11:34.000,173,10997007,13045,0,1750561893,13031.189888629997,29.375768580001022,53400.78820536 2025-06-22,03:11:35.000,173,10997003,12845,0,1750561894,13031.210097559997,29.361670320002304,53400.79519248001 2025-06-22,03:11:36.000,173,10997005,13005,0,1750561895,13031.196624939992,29.361670320002304,53400.774231120005 2025-06-22,03:11:37.000,173,10997044,12765,0,1750561896,13031.129261839997,29.354621190002945,53400.7323084 2025-06-22,03:11:38.000,173,10996990,12805,0,1750561897,13031.189888629997,29.340522930004227,53400.76724400001 2025-06-22,03:11:39.000,173,10996998,12925,0,1750561898,13031.216833869992,29.347572060003586,53400.76724400001 2025-06-22,03:11:40.000,173,10997010,12765,0,1750561899,13031.149470769997,29.340522930004227,53400.774231120005 2025-06-22,03:11:41.000,173,10997031,12925,0,1750561900,13031.176416009992,29.340522930004227,53400.80916672 2025-06-22,03:11:42.000,173,10996996,13045,0,1750561901,13031.142734460002,29.312326409999514,53400.76724400001 2025-06-22,03:11:43.000,173,10997011,12845,0,1750561902,13031.129261839997,29.291179020001437,53400.71833416001 2025-06-22,03:11:44.000,173,10996972,13005,0,1750561903,13031.149470769997,29.262982500004,53400.725321280006 2025-06-22,03:11:45.000,173,10997028,13005,0,1750561904,13031.142734460002,29.284129890002077,53400.725321280006 2025-06-22,03:11:46.000,173,10996986,13125,0,1750561905,13031.135998149992,29.234785979999288,53400.76025688 2025-06-22,03:11:47.000,173,10997013,13005,0,1750561906,13031.115789219992,29.21363859000121,53400.71833416001 2025-06-22,03:11:48.000,173,10996994,13285,0,1750561907,13031.115789219992,29.192491200003133,53400.76724400001 2025-06-22,03:11:49.000,173,10996996,12805,0,1750561908,13031.041689810001,29.143147290000343,53400.71833416001 2025-06-22,03:11:50.000,173,10997001,13085,0,1750561909,13031.008008259996,29.079705119998835,53400.669424319996 2025-06-22,03:11:51.000,173,10997013,12925,0,1750561910,13031.014744569991,29.065606860000116,53400.655450080005 2025-06-22,03:11:52.000,173,10996985,13085,0,1750561911,13030.98106302,29.009213819997967,53400.655450080005 2025-06-22,03:11:53.000,173,10997011,13125,0,1750561912,13030.94064516,29.002164689998608,53400.58557888 2025-06-22,03:11:54.000,173,10996999,12965,0,1750561913,13030.933908849991,28.97396817000117,53400.61352736 2025-06-22,03:11:55.000,173,10997014,12965,0,1750561914,13030.933908849991,28.98806642999989,53400.59955312001 2025-06-22,03:11:56.000,173,10997049,13045,0,1750561915,13030.9002273,28.945771650003735,53400.61352736 2025-06-22,03:11:57.000,173,10997012,12925,0,1750561916,13030.88001837,28.945771650003735,53400.61352736 2025-06-22,03:11:58.000,173,10997029,12965,0,1750561917,13030.846336819995,28.93167338999774,53400.58557888 2025-06-22,03:11:59.000,173,10996964,13045,0,1750561918,13030.79918265,28.945771650003735,53400.606540240005 2025-06-22,03:12:00.000,173,10997028,12765,0,1750561919,13030.77897372,28.938722520004376,53400.592566 2025-06-22,03:12:01.000,173,10997024,12925,0,1750561920,13030.745292169995,28.97396817000117,53400.57859176001 2025-06-22,03:12:02.000,173,10996996,13085,0,1750561921,13030.725083239995,28.938722520004376,53400.536669040004 2025-06-22,03:12:03.000,173,10996994,12845,0,1750561922,13030.725083239995,28.99511555999925,53400.52968192001 2025-06-22,03:12:04.000,173,10997003,12765,0,1750561923,13030.698138,28.97396817000117,53400.48077208001 2025-06-22,03:12:05.000,173,10996976,12765,0,1750561924,13030.698138,28.99511555999925,53400.51570768 2025-06-22,03:12:06.000,173,10996970,13005,0,1750561925,13030.664456449995,29.009213819997967,53400.45981072001 2025-06-22,03:12:07.000,173,10997002,13125,0,1750561926,13030.684665379995,29.04445947000204,53400.4528236 2025-06-22,03:12:08.000,173,10996989,13125,0,1750561927,13030.65772014,29.04445947000204,53400.40391376 2025-06-22,03:12:09.000,173,10996947,12925,0,1750561928,13030.59709335,29.065606860000116,53400.38295240001 2025-06-22,03:12:10.000,173,10997008,13005,0,1750561929,13030.583620729994,29.058557730000757,53400.417888 2025-06-22,03:12:11.000,173,10997002,12965,0,1750561930,13030.583620729994,29.002164689998608,53400.3480168 2025-06-22,03:12:12.000,173,10997022,12885,0,1750561931,13030.53646656,29.02331208000396,53400.368978160004 2025-06-22,03:12:13.000,173,10996998,13005,0,1750561932,13030.543202869994,28.966919040001812,53400.28513272 2025-06-22,03:12:14.000,173,10996996,12805,0,1750561933,13030.522993939994,28.945771650003735,53400.271158480005 2025-06-22,03:12:15.000,173,10996982,12845,0,1750561934,13030.516257629999,28.92462425999838,53400.2781456 2025-06-22,03:12:16.000,173,10997021,13165,0,1750561935,13030.455630839999,28.882329480002227,53400.201287280004 2025-06-22,03:12:17.000,173,10996974,12925,0,1750561936,13030.442158219994,28.825936440000078,53400.22923576 2025-06-22,03:12:18.000,173,10997001,12805,0,1750561937,13030.401740359994,28.832985569999437,53400.18032592 2025-06-22,03:12:19.000,173,10996972,12925,0,1750561938,13030.408476669989,28.76249426999857,53400.18731304 2025-06-22,03:12:20.000,173,10996965,12685,0,1750561939,13030.395004049999,28.720199490002415,53400.1384032 2025-06-22,03:12:21.000,173,10997032,13005,0,1750561940,13030.381531429994,28.713150360003056,53400.12442896001 2025-06-22,03:12:22.000,173,10997008,12725,0,1750561941,13030.388267739989,28.684953839998343,53400.15936456 2025-06-22,03:12:23.000,173,10997026,12845,0,1750561942,13030.395004049999,28.58626602000004,53400.103467600005 2025-06-22,03:12:24.000,173,10997006,12845,0,1750561943,13030.361322499994,28.52282384999853,53400.103467600005 2025-06-22,03:12:25.000,173,10997009,12765,0,1750561944,13030.347849879989,28.466430810003658,53400.04757064001 2025-06-22,03:12:26.000,173,10997016,12685,0,1750561945,13030.374795119998,28.41003777000151,53400.07551912001 2025-06-22,03:12:27.000,173,10996985,12845,0,1750561946,13030.374795119998,28.41003777000151,53400.068532 2025-06-22,03:12:28.000,173,10996990,13005,0,1750561947,13030.354586189998,28.367742989998078,53400.054557760006 2025-06-22,03:12:29.000,173,10997019,13165,0,1750561948,13030.388267739989,28.325448210001923,53400.06154488 2025-06-22,03:12:30.000,173,10997010,12805,0,1750561949,13030.388267739989,28.29020255999785,53400.033596400004 2025-06-22,03:12:31.000,173,10997021,13125,0,1750561950,13030.327640949989,28.262006040000415,53399.92180248 2025-06-22,03:12:32.000,173,10996991,12965,0,1750561951,13030.300695709993,28.254956910001056,53399.94975096 2025-06-22,03:12:33.000,173,10996980,12885,0,1750561952,13030.273750469998,28.29020255999785,53399.92180248 2025-06-22,03:12:34.000,173,10997035,12885,0,1750561953,13030.260277849993,28.29020255999785,53399.92180248 2025-06-22,03:12:35.000,173,10997010,12805,0,1750561954,13030.253541539998,28.262006040000415,53399.94276384 2025-06-22,03:12:36.000,173,10997040,12845,0,1750561955,13030.287223089988,28.29020255999785,53399.92878960001 2025-06-22,03:12:37.000,173,10996961,12925,0,1750561956,13030.246805229988,28.297251690004487,53399.893854 2025-06-22,03:12:38.000,173,10997050,12925,0,1750561957,13030.240068919993,28.318399080002564,53399.92878960001 2025-06-22,03:12:39.000,173,10997016,12805,0,1750561958,13030.246805229988,28.325448210001923,53399.92180248 2025-06-22,03:12:40.000,173,10997035,12765,0,1750561959,13030.206387370003,28.311349950003205,53399.893854 2025-06-22,03:12:41.000,173,10996995,13205,0,1750561960,13030.192914749998,28.311349950003205,53399.893854 2025-06-22,03:12:42.000,173,10997018,12925,0,1750561961,13030.186178440003,28.35364472999936,53399.893854 2025-06-22,03:12:43.000,173,10996994,12765,0,1750561962,13030.159233199993,28.311349950003205,53399.87987976001 2025-06-22,03:12:44.000,173,10997026,12885,0,1750561963,13030.139024269993,28.35364472999936,53399.886866880006 2025-06-22,03:12:45.000,173,10997016,13045,0,1750561964,13030.152496889998,28.332497340001282,53399.830969919996 2025-06-22,03:12:46.000,173,10997032,12965,0,1750561965,13030.139024269993,28.35364472999936,53399.85193128 2025-06-22,03:12:47.000,173,10997036,12965,0,1750561966,13030.145760580002,28.304300820003846,53399.87289264 2025-06-22,03:12:48.000,173,10997026,12725,0,1750561967,13030.152496889998,28.297251690004487,53399.81000856001 2025-06-22,03:12:49.000,173,10997075,13045,0,1750561968,13030.159233199993,28.262006040000415,53399.80302144 2025-06-22,03:12:50.000,173,10997034,13125,0,1750561969,13030.192914749998,28.205612999998266,53399.830969919996 2025-06-22,03:12:51.000,173,10997072,12765,0,1750561970,13030.165969510002,28.198563869998907,53399.85193128 2025-06-22,03:12:52.000,173,10997010,13005,0,1750561971,13030.186178440003,28.198563869998907,53399.830969919996 2025-06-22,03:12:53.000,173,10997029,12605,0,1750561972,13030.213123679998,28.18446561000019,53399.81000856001 2025-06-22,03:12:54.000,173,10997018,12845,0,1750561973,13030.179442129993,28.17036735000147,53399.84494416 2025-06-22,03:12:55.000,173,10997044,12965,0,1750561974,13030.206387370003,28.23380952000298,53399.85891840001 2025-06-22,03:12:56.000,173,10997054,12845,0,1750561975,13030.199651059993,28.240858650002338,53399.816995680005 2025-06-22,03:12:57.000,173,10997052,12805,0,1750561976,13030.192914749998,28.22676039000362,53399.886866880006 2025-06-22,03:12:58.000,173,10997045,13165,0,1750561977,13030.192914749998,28.254956910001056,53399.85193128 2025-06-22,03:12:59.000,173,10997025,12925,0,1750561978,13030.179442129993,28.318399080002564,53399.830969919996 2025-06-22,03:13:00.000,173,10997012,13325,0,1750561979,13030.199651059993,28.325448210001923,53399.865905520004 2025-06-22,03:13:01.000,173,10997037,13005,0,1750561980,13030.186178440003,28.325448210001923,53399.84494416 2025-06-22,03:13:02.000,173,10996969,13125,0,1750561981,13030.219859989993,28.36069385999872,53399.90782824001 2025-06-22,03:13:03.000,173,10997048,12885,0,1750561982,13030.165969510002,28.39593951000279,53399.886866880006 2025-06-22,03:13:04.000,173,10996979,12965,0,1750561983,13030.139024269993,28.4593816800043,53399.91481536 2025-06-22,03:13:05.000,173,10996998,13005,0,1750561984,13030.132287959997,28.473479940003017,53399.90084112 2025-06-22,03:13:06.000,173,10997014,12845,0,1750561985,13030.132287959997,28.494627330001094,53399.90782824001 2025-06-22,03:13:07.000,173,10997054,12965,0,1750561986,13030.139024269993,28.487578200001735,53399.92878960001 2025-06-22,03:13:08.000,173,10996996,12925,0,1750561987,13030.152496889998,28.480529070002376,53399.90782824001 2025-06-22,03:13:09.000,173,10997010,13005,0,1750561988,13030.145760580002,28.452332549997664,53399.94975096 2025-06-22,03:13:10.000,173,10997001,13085,0,1750561989,13030.199651059993,28.466430810003658,53399.998660799996 2025-06-22,03:13:11.000,173,10997014,12925,0,1750561990,13030.192914749998,28.480529070002376,53399.998660799996 2025-06-22,03:13:12.000,173,10997069,12845,0,1750561991,13030.213123679998,28.494627330001094,53399.90782824001 2025-06-22,03:13:13.000,173,10997034,13245,0,1750561992,13030.233332609998,28.515774719999172,53399.94975096 2025-06-22,03:13:14.000,173,10997038,12685,0,1750561993,13030.219859989993,28.551020370003243,53399.94276384 2025-06-22,03:13:15.000,173,10997021,12965,0,1750561994,13030.233332609998,28.551020370003243,53399.90782824001 2025-06-22,03:13:16.000,173,10996969,12805,0,1750561995,13030.246805229988,28.56511863000196,53399.998660799996 2025-06-22,03:13:17.000,173,10997023,12925,0,1750561996,13030.253541539998,28.57216776000132,53400.01263504 2025-06-22,03:13:18.000,173,10997029,12885,0,1750561997,13030.267014159988,28.58626602000004,53400.033596400004 2025-06-22,03:13:19.000,173,10997031,12925,0,1750561998,13030.267014159988,28.5933151499994,53400.00564792001 2025-06-22,03:13:20.000,173,10997004,13045,0,1750561999,13030.293959399998,28.58626602000004,53400.01962216 2025-06-22,03:13:21.000,173,10997048,12925,0,1750562000,13030.287223089988,28.607413409998117,53399.94975096 2025-06-22,03:13:22.000,173,10997037,13045,0,1750562001,13030.280486779993,28.551020370003243,53400.01263504 2025-06-22,03:13:23.000,173,10997002,12845,0,1750562002,13030.300695709993,28.52987297999789,53400.01962216 2025-06-22,03:13:24.000,173,10997007,13085,0,1750562003,13030.273750469998,28.536922110004525,53400.01962216 2025-06-22,03:13:25.000,173,10997040,13125,0,1750562004,13030.273750469998,28.536922110004525,53399.97071232 2025-06-22,03:13:26.000,173,10996980,12765,0,1750562005,13030.273750469998,28.487578200001735,53400.033596400004 2025-06-22,03:13:27.000,173,10997039,12925,0,1750562006,13030.273750469998,28.515774719999172,53400.01962216 2025-06-22,03:13:28.000,173,10996995,13125,0,1750562007,13030.280486779993,28.487578200001735,53400.06154488 2025-06-22,03:13:29.000,173,10997026,13165,0,1750562008,13030.314168329998,28.501676460000454,53400.033596400004 2025-06-22,03:13:30.000,173,10996986,12925,0,1750562009,13030.314168329998,28.473479940003017,53400.04757064001 2025-06-22,03:13:31.000,173,10997038,13165,0,1750562010,13030.293959399998,28.494627330001094,53399.998660799996 2025-06-22,03:13:32.000,173,10997010,12965,0,1750562011,13030.293959399998,28.473479940003017,53400.01263504 2025-06-22,03:13:33.000,173,10997010,13365,0,1750562012,13030.354586189998,28.480529070002376,53400.06154488 2025-06-22,03:13:34.000,173,10997010,13205,0,1750562013,13030.314168329998,28.473479940003017,53400.033596400004 2025-06-22,03:13:35.000,173,10997017,13125,0,1750562014,13030.361322499994,28.508725589999813,53400.068532 2025-06-22,03:13:36.000,173,10997016,12805,0,1750562015,13030.415212979999,28.501676460000454,53400.08250624 2025-06-22,03:13:37.000,173,10997041,13205,0,1750562016,13030.395004049999,28.508725589999813,53400.09648048001 2025-06-22,03:13:38.000,173,10997048,12885,0,1750562017,13030.442158219994,28.473479940003017,53400.06154488 2025-06-22,03:13:39.000,173,10997052,12925,0,1750562018,13030.442158219994,28.494627330001094,53400.09648048001 2025-06-22,03:13:40.000,173,10997034,12965,0,1750562019,13030.455630839999,28.52987297999789,53400.12442896001 2025-06-22,03:13:41.000,173,10997029,13165,0,1750562020,13030.482576079994,28.480529070002376,53400.14539032001 2025-06-22,03:13:42.000,173,10996995,12805,0,1750562021,13030.563411799994,28.515774719999172,53400.09648048001 2025-06-22,03:13:43.000,173,10997031,13085,0,1750562022,13030.61056596999,28.508725589999813,53400.166351679996 2025-06-22,03:13:44.000,173,10997005,13045,0,1750562023,13030.61056596999,28.515774719999172,53400.15936456 2025-06-22,03:13:45.000,173,10997017,13045,0,1750562024,13030.65772014,28.52987297999789,53400.13141608 2025-06-22,03:13:46.000,173,10997028,13085,0,1750562025,13030.65098382999,28.56511863000196,53400.08949336 2025-06-22,03:13:47.000,173,10997051,13125,0,1750562026,13030.63077489999,28.56511863000196,53400.18032592 2025-06-22,03:13:48.000,173,10997012,12805,0,1750562027,13030.664456449995,28.607413409998117,53400.17333880001 2025-06-22,03:13:49.000,173,10997059,12965,0,1750562028,13030.67119275999,28.58626602000004,53400.21526152001 2025-06-22,03:13:50.000,173,10997035,13005,0,1750562029,13030.69140168999,28.62151167000411,53400.19430016001 2025-06-22,03:13:51.000,173,10997010,13125,0,1750562030,13030.664456449995,28.600364279998757,53400.28513272 2025-06-22,03:13:52.000,173,10997006,12845,0,1750562031,13030.664456449995,28.61446254000475,53400.2781456 2025-06-22,03:13:53.000,173,10997061,12765,0,1750562032,13030.61056596999,28.62151167000411,53400.222248640006 2025-06-22,03:13:54.000,173,10997071,12965,0,1750562033,13030.65098382999,28.57921689000068,53400.29211984001 2025-06-22,03:13:55.000,173,10997039,13045,0,1750562034,13030.583620729994,28.57921689000068,53400.26417136001 2025-06-22,03:13:56.000,173,10997068,12965,0,1750562035,13030.583620729994,28.5933151499994,53400.28513272 2025-06-22,03:13:57.000,173,10996987,13005,0,1750562036,13030.53646656,28.558069500002603,53400.26417136001 2025-06-22,03:13:58.000,173,10997038,13005,0,1750562037,13030.522993939994,28.494627330001094,53400.25019712 2025-06-22,03:13:59.000,173,10997009,12885,0,1750562038,13030.482576079994,28.480529070002376,53400.222248640006 2025-06-22,03:14:00.000,173,10997025,13125,0,1750562039,13030.482576079994,28.424136030000227,53400.222248640006 2025-06-22,03:14:01.000,173,10997019,12965,0,1750562040,13030.455630839999,28.36069385999872,53400.22923576 2025-06-22,03:14:02.000,173,10997007,12765,0,1750562041,13030.421949289994,28.311349950003205,53400.25718424 2025-06-22,03:14:03.000,173,10997008,12885,0,1750562042,13030.401740359994,28.240858650002338,53400.19430016001 2025-06-22,03:14:04.000,173,10996980,12725,0,1750562043,13030.347849879989,28.198563869998907,53400.24321000001 2025-06-22,03:14:05.000,173,10997014,13085,0,1750562044,13030.320904639993,28.18446561000019,53400.25718424 2025-06-22,03:14:06.000,173,10997047,12885,0,1750562045,13030.246805229988,28.191514739999548,53400.19430016001 2025-06-22,03:14:07.000,173,10997024,12845,0,1750562046,13030.226596299988,28.142170830004034,53400.21526152001 2025-06-22,03:14:08.000,173,10997024,13045,0,1750562047,13030.192914749998,28.135121700004674,53400.18731304 2025-06-22,03:14:09.000,173,10997034,12805,0,1750562048,13030.165969510002,28.106925179999962,53400.17333880001 2025-06-22,03:14:10.000,173,10996987,13045,0,1750562049,13030.159233199993,28.057581270004448,53400.18731304 2025-06-22,03:14:11.000,173,10997003,13285,0,1750562050,13030.112079029997,28.071679530003166,53400.166351679996 2025-06-22,03:14:12.000,173,10996976,12725,0,1750562051,13030.091870099997,28.085777790001885,53400.13141608 2025-06-22,03:14:13.000,173,10997020,12805,0,1750562052,13030.071661169997,28.085777790001885,53400.18032592 2025-06-22,03:14:14.000,173,10997011,13125,0,1750562053,13030.064924860002,28.085777790001885,53400.152377440005 2025-06-22,03:14:15.000,173,10997021,12885,0,1750562054,13030.017770689992,28.064630400003807,53400.21526152001 2025-06-22,03:14:16.000,173,10997027,13165,0,1750562055,13029.963880210002,28.029384749999736,53400.13141608 2025-06-22,03:14:17.000,173,10996985,12925,0,1750562056,13029.943671280002,28.043483009998454,53400.08949336 2025-06-22,03:14:18.000,173,10996968,12965,0,1750562057,13029.903253420001,28.008237360001658,53400.11045472 2025-06-22,03:14:19.000,173,10997020,13005,0,1750562058,13029.849362939996,28.022335620000376,53400.06154488 2025-06-22,03:14:20.000,173,10996998,12725,0,1750562059,13029.802208770001,27.98708997000358,53400.09648048001 2025-06-22,03:14:21.000,173,10997015,13085,0,1750562060,13029.69442780999,27.98004084000422,53400.07551912001 2025-06-22,03:14:22.000,173,10997017,13085,0,1750562061,13029.667482569996,27.909549540003354,53399.99167368 2025-06-22,03:14:23.000,173,10997029,12965,0,1750562062,13029.68095519,27.902500410003995,53400.04058352 2025-06-22,03:14:24.000,173,10997029,13005,0,1750562063,13029.60011947,27.860205630000564,53400.01263504 2025-06-22,03:14:25.000,173,10996996,12925,0,1750562064,13029.627064709995,27.867254759999923,53400.02660928001 2025-06-22,03:14:26.000,173,10997004,12885,0,1750562065,13029.627064709995,27.81791085000441,53400.08949336 2025-06-22,03:14:27.000,173,10997017,12845,0,1750562066,13029.64053733,27.846107370001846,53400.07551912001 2025-06-22,03:14:28.000,173,10996967,12765,0,1750562067,13029.57991054,27.860205630000564,53400.054557760006 2025-06-22,03:14:29.000,173,10997006,13125,0,1750562068,13029.55970161,27.839058240002487,53400.13141608 2025-06-22,03:14:30.000,173,10997020,13165,0,1750562069,13029.53949268,27.810861719997774,53400.04058352 2025-06-22,03:14:31.000,173,10997054,12685,0,1750562070,13029.546228989995,27.846107370001846,53400.08949336 2025-06-22,03:14:32.000,173,10997009,12965,0,1750562071,13029.53275636999,27.832009110003128,53400.08949336 2025-06-22,03:14:33.000,173,10997030,12885,0,1750562072,13029.49907482,27.81791085000441,53400.103467600005 2025-06-22,03:14:34.000,173,10996955,12805,0,1750562073,13029.47212957999,27.839058240002487,53400.103467600005 2025-06-22,03:14:35.000,173,10996994,12845,0,1750562074,13029.39129385999,27.846107370001846,53400.09648048001 2025-06-22,03:14:36.000,173,10996994,12925,0,1750562075,13029.41150278999,27.867254759999923,53400.11744184 2025-06-22,03:14:37.000,173,10996994,12885,0,1750562076,13029.33066706999,27.888402149998,53400.11744184 2025-06-22,03:14:38.000,173,10996991,13205,0,1750562077,13029.263303969994,27.93774606000079,53400.103467600005 2025-06-22,03:14:39.000,173,10997008,12965,0,1750562078,13029.229622419989,27.93774606000079,53400.103467600005 2025-06-22,03:14:40.000,173,10996976,13205,0,1750562079,13029.148786699989,27.94479519000015,53400.152377440005 2025-06-22,03:14:41.000,173,10996995,12925,0,1750562080,13029.142050389994,27.94479519000015,53400.14539032001 2025-06-22,03:14:42.000,173,10996958,13125,0,1750562081,13029.081423599993,28.008237360001658,53400.152377440005 2025-06-22,03:14:43.000,173,10997010,12845,0,1750562082,13029.014060499998,28.022335620000376,53400.152377440005 2025-06-22,03:14:44.000,173,10997001,12965,0,1750562083,13028.966906330003,28.0011882300023,53400.15936456 2025-06-22,03:14:45.000,173,10997015,12965,0,1750562084,13028.960170019993,28.029384749999736,53400.201287280004 2025-06-22,03:14:46.000,173,10997020,13085,0,1750562085,13028.886070610002,28.015286490001017,53400.166351679996 2025-06-22,03:14:47.000,173,10996985,12925,0,1750562086,13028.879334299992,28.015286490001017,53400.2082744 2025-06-22,03:14:48.000,173,10996988,12965,0,1750562087,13028.838916439992,28.043483009998454,53400.222248640006 2025-06-22,03:14:49.000,173,10997012,13045,0,1750562088,13028.811971199997,28.050532139997813,53400.1384032 2025-06-22,03:14:50.000,173,10996983,12885,0,1750562089,13028.805234890002,28.092826920001244,53400.18731304 2025-06-22,03:14:51.000,173,10996993,12765,0,1750562090,13028.771553339997,28.142170830004034,53400.21526152001 2025-06-22,03:14:52.000,173,10997041,12605,0,1750562091,13028.751344409997,28.16331822000211,53400.222248640006 2025-06-22,03:14:53.000,173,10997023,13285,0,1750562092,13028.677244999992,28.191514739999548,53400.17333880001 2025-06-22,03:14:54.000,173,10996990,12885,0,1750562093,13028.690717619997,28.205612999998266,53400.222248640006 2025-06-22,03:14:55.000,173,10997038,13005,0,1750562094,13028.690717619997,28.23380952000298,53400.201287280004 2025-06-22,03:14:56.000,173,10997020,12965,0,1750562095,13028.663772380001,28.21971126000426,53400.14539032001 2025-06-22,03:14:57.000,173,10997021,12965,0,1750562096,13028.630090829996,28.254956910001056,53400.17333880001 2025-06-22,03:14:58.000,173,10997014,12965,0,1750562097,13028.609881899996,28.240858650002338,53400.201287280004 2025-06-22,03:14:59.000,173,10997022,12845,0,1750562098,13028.603145590001,28.247907780001697,53400.222248640006 2025-06-22,03:15:00.000,173,10997006,13125,0,1750562099,13028.643563450001,28.262006040000415,53400.22923576 2025-06-22,03:15:01.000,173,10997024,12965,0,1750562100,13028.630090829996,28.269055169999774,53400.21526152001 2025-06-22,03:15:02.000,173,10997013,12845,0,1750562101,13028.663772380001,28.29020255999785,53400.22923576 2025-06-22,03:15:03.000,173,10997028,13245,0,1750562102,13028.710926549997,28.304300820003846,53400.25718424 2025-06-22,03:15:04.000,173,10997024,12925,0,1750562103,13028.731135479997,28.269055169999774,53400.2781456 2025-06-22,03:15:05.000,173,10997061,12885,0,1750562104,13028.744608100002,28.304300820003846,53400.320068320005 2025-06-22,03:15:06.000,173,10997003,12925,0,1750562105,13028.710926549997,28.283153429998492,53400.23622288 2025-06-22,03:15:07.000,173,10997009,13085,0,1750562106,13028.677244999992,28.283153429998492,53400.22923576 2025-06-22,03:15:08.000,173,10996998,12965,0,1750562107,13028.690717619997,28.304300820003846,53400.32705544 2025-06-22,03:15:09.000,173,10996998,13125,0,1750562108,13028.650299759996,28.254956910001056,53400.30609408 2025-06-22,03:15:10.000,173,10997010,13005,0,1750562109,13028.630090829996,28.269055169999774,53400.31308120001 2025-06-22,03:15:11.000,173,10996981,13125,0,1750562110,13028.636827139992,28.240858650002338,53400.26417136001 2025-06-22,03:15:12.000,173,10997026,12965,0,1750562111,13028.609881899996,28.254956910001056,53400.30609408 2025-06-22,03:15:13.000,173,10997052,12965,0,1750562112,13028.630090829996,28.247907780001697,53400.29910696 2025-06-22,03:15:14.000,173,10996970,12965,0,1750562113,13028.630090829996,28.29020255999785,53400.30609408 2025-06-22,03:15:15.000,173,10997053,13205,0,1750562114,13028.555991419991,28.283153429998492,53400.32705544 2025-06-22,03:15:16.000,173,10997035,13085,0,1750562115,13028.5425188,28.276104299999133,53400.29211984001 2025-06-22,03:15:17.000,173,10997028,13005,0,1750562116,13028.555991419991,28.297251690004487,53400.31308120001 2025-06-22,03:15:18.000,173,10996998,13125,0,1750562117,13028.50210094,28.318399080002564,53400.29910696 2025-06-22,03:15:19.000,173,10997030,13005,0,1750562118,13028.47515569999,28.325448210001923,53400.334042559996 2025-06-22,03:15:20.000,173,10996991,12925,0,1750562119,13028.48189201,28.35364472999936,53400.32705544 2025-06-22,03:15:21.000,173,10997058,13165,0,1750562120,13028.448210459996,28.33954647000064,53400.320068320005 2025-06-22,03:15:22.000,173,10996995,13005,0,1750562121,13028.39431997999,28.325448210001923,53400.29211984001 2025-06-22,03:15:23.000,173,10997019,13165,0,1750562122,13028.38084736,28.318399080002564,53400.31308120001 2025-06-22,03:15:24.000,173,10997045,12805,0,1750562123,13028.347165809995,28.304300820003846,53400.30609408 2025-06-22,03:15:25.000,173,10997043,12965,0,1750562124,13028.36063843,28.33954647000064,53400.368978160004 2025-06-22,03:15:26.000,173,10997022,13085,0,1750562125,13028.326956879995,28.304300820003846,53400.29910696 2025-06-22,03:15:27.000,173,10997053,12845,0,1750562126,13028.27306639999,28.283153429998492,53400.32705544 2025-06-22,03:15:28.000,173,10997095,13125,0,1750562127,13028.30001164,28.283153429998492,53400.29910696 2025-06-22,03:15:29.000,173,10997006,13045,0,1750562128,13028.246121159995,28.29020255999785,53400.32705544 2025-06-22,03:15:30.000,173,10997057,13005,0,1750562129,13028.185494369995,28.304300820003846,53400.320068320005 2025-06-22,03:15:31.000,173,10997059,12845,0,1750562130,13028.17202174999,28.269055169999774,53400.29211984001 2025-06-22,03:15:32.000,173,10997004,12965,0,1750562131,13028.17202174999,28.247907780001697,53400.3480168 2025-06-22,03:15:33.000,173,10997063,12925,0,1750562132,13028.15181281999,28.283153429998492,53400.35500392 2025-06-22,03:15:34.000,173,10997063,12805,0,1750562133,13028.064240789994,28.269055169999774,53400.30609408 2025-06-22,03:15:35.000,173,10997058,12965,0,1750562134,13027.996877689999,28.240858650002338,53400.25019712 2025-06-22,03:15:36.000,173,10997023,12965,0,1750562135,13027.936250899998,28.17036735000147,53400.26417136001 2025-06-22,03:15:37.000,173,10997009,13125,0,1750562136,13027.875624109998,28.198563869998907,53400.222248640006 2025-06-22,03:15:38.000,173,10997020,12805,0,1750562137,13027.862151489993,28.156269090002752,53400.271158480005 2025-06-22,03:15:39.000,173,10997030,13245,0,1750562138,13027.821733629993,28.12102343999868,53400.201287280004 2025-06-22,03:15:40.000,173,10997040,13005,0,1750562139,13027.821733629993,28.078728660002525,53400.24321000001 2025-06-22,03:15:41.000,173,10997076,13045,0,1750562140,13027.774579459998,28.064630400003807,53400.21526152001 2025-06-22,03:15:42.000,173,10996961,12925,0,1750562141,13027.754370529998,28.029384749999736,53400.222248640006 2025-06-22,03:15:43.000,173,10996978,13005,0,1750562142,13027.713952669998,27.99413910000294,53400.25019712 2025-06-22,03:15:44.000,173,10997027,13045,0,1750562143,13027.646589570002,27.98708997000358,53400.23622288 2025-06-22,03:15:45.000,173,10996992,13005,0,1750562144,13027.619644329992,28.015286490001017,53400.22923576 2025-06-22,03:15:46.000,173,10997004,12885,0,1750562145,13027.653325879997,28.008237360001658,53400.21526152001 2025-06-22,03:15:47.000,173,10997053,13405,0,1750562146,13027.585962780002,28.022335620000376,53400.166351679996 2025-06-22,03:15:48.000,173,10997007,12765,0,1750562147,13027.585962780002,28.029384749999736,53400.14539032001 2025-06-22,03:15:49.000,173,10997003,13085,0,1750562148,13027.592699089997,28.015286490001017,53400.18032592 2025-06-22,03:15:50.000,173,10997042,13005,0,1750562149,13027.552281229997,28.057581270004448,53400.14539032001 2025-06-22,03:15:51.000,173,10997049,12845,0,1750562150,13027.545544920002,28.092826920001244,53400.11045472 2025-06-22,03:15:52.000,173,10997032,12685,0,1750562151,13027.552281229997,28.099876050000603,53400.166351679996 2025-06-22,03:15:53.000,173,10997042,13085,0,1750562152,13027.545544920002,28.11397430999932,53400.19430016001 2025-06-22,03:15:54.000,173,10997026,12765,0,1750562153,13027.545544920002,28.092826920001244,53400.17333880001 2025-06-22,03:15:55.000,173,10997063,12925,0,1750562154,13027.552281229997,28.078728660002525,53400.12442896001 2025-06-22,03:15:56.000,173,10997012,13085,0,1750562155,13027.552281229997,28.099876050000603,53400.18032592 2025-06-22,03:15:57.000,173,10997047,13005,0,1750562156,13027.545544920002,28.106925179999962,53400.12442896001 2025-06-22,03:15:58.000,173,10997073,12805,0,1750562157,13027.505127060002,28.092826920001244,53400.08949336 2025-06-22,03:15:59.000,173,10997021,12965,0,1750562158,13027.478181819992,28.099876050000603,53400.09648048001 2025-06-22,03:16:00.000,173,10997067,12765,0,1750562159,13027.464709200001,28.106925179999962,53400.13141608 2025-06-22,03:16:01.000,173,10997058,12805,0,1750562160,13027.397346099991,28.106925179999962,53400.068532 2025-06-22,03:16:02.000,173,10997025,13125,0,1750562161,13027.377137169991,28.12807256999804,53400.068532 2025-06-22,03:16:03.000,173,10997055,13125,0,1750562162,13027.370400859996,28.135121700004674,53400.11045472 2025-06-22,03:16:04.000,173,10996997,13005,0,1750562163,13027.370400859996,28.142170830004034,53400.04757064001 2025-06-22,03:16:05.000,173,10997057,12965,0,1750562164,13027.309774069996,28.142170830004034,53399.998660799996 2025-06-22,03:16:06.000,173,10997043,12925,0,1750562165,13027.289565139996,28.149219960003393,53399.95673808001 2025-06-22,03:16:07.000,173,10996970,13045,0,1750562166,13027.289565139996,28.149219960003393,53399.94276384 2025-06-22,03:16:08.000,173,10997037,13125,0,1750562167,13027.249147279996,28.18446561000019,53400.01263504 2025-06-22,03:16:09.000,173,10997042,13125,0,1750562168,13027.23567465999,28.191514739999548,53400.01263504 2025-06-22,03:16:10.000,173,10997048,12685,0,1750562169,13027.22220204,28.17741648000083,53399.97769944001 2025-06-22,03:16:11.000,173,10997012,12925,0,1750562170,13027.14136632,28.191514739999548,53399.998660799996 2025-06-22,03:16:12.000,173,10997055,13125,0,1750562171,13027.127893699995,28.191514739999548,53399.95673808001 2025-06-22,03:16:13.000,173,10997044,12845,0,1750562172,13027.11442107999,28.205612999998266,53399.9637252 2025-06-22,03:16:14.000,173,10996983,13045,0,1750562173,13027.08073953,28.18446561000019,53399.91481536 2025-06-22,03:16:15.000,173,10996984,12925,0,1750562174,13027.07400321999,28.2126621300049,53399.90084112 2025-06-22,03:16:16.000,173,10997009,12685,0,1750562175,13027.07400321999,28.205612999998266,53399.935776720005 2025-06-22,03:16:17.000,173,10997016,13005,0,1750562176,13027.05379428999,28.18446561000019,53399.94276384 2025-06-22,03:16:18.000,173,10997008,12765,0,1750562177,13027.0605306,28.16331822000211,53399.87289264 2025-06-22,03:16:19.000,173,10996978,12885,0,1750562178,13027.04032167,28.149219960003393,53399.84494416 2025-06-22,03:16:20.000,173,10997041,12925,0,1750562179,13027.05379428999,28.12102343999868,53399.87289264 2025-06-22,03:16:21.000,173,10997016,13365,0,1750562180,13026.986431189995,28.135121700004674,53399.91481536 2025-06-22,03:16:22.000,173,10997049,12885,0,1750562181,13027.026849049995,28.142170830004034,53399.87987976001 2025-06-22,03:16:23.000,173,10997029,12925,0,1750562182,13027.01337642999,28.149219960003393,53399.92878960001 2025-06-22,03:16:24.000,173,10997015,12965,0,1750562183,13027.006640119995,28.191514739999548,53399.886866880006 2025-06-22,03:16:25.000,173,10997064,13005,0,1750562184,13027.01337642999,28.191514739999548,53399.87987976001 2025-06-22,03:16:26.000,173,10997002,13005,0,1750562185,13027.01337642999,28.23380952000298,53399.84494416 2025-06-22,03:16:27.000,173,10997039,12845,0,1750562186,13027.006640119995,28.247907780001697,53399.816995680005 2025-06-22,03:16:28.000,173,10997023,13005,0,1750562187,13027.006640119995,28.240858650002338,53399.90084112 2025-06-22,03:16:29.000,173,10997049,12845,0,1750562188,13027.006640119995,28.262006040000415,53399.8239828 2025-06-22,03:16:30.000,173,10997052,13125,0,1750562189,13027.047057979995,28.254956910001056,53399.83795704001 2025-06-22,03:16:31.000,173,10996986,12925,0,1750562190,13027.02011274,28.311349950003205,53399.85891840001 2025-06-22,03:16:32.000,173,10997033,13005,0,1750562191,13027.03358535999,28.332497340001282,53399.8239828 2025-06-22,03:16:33.000,173,10997058,12965,0,1750562192,13027.047057979995,28.33954647000064,53399.865905520004 2025-06-22,03:16:34.000,173,10997019,12685,0,1750562193,13027.006640119995,28.35364472999936,53399.83795704001 2025-06-22,03:16:35.000,173,10997048,12765,0,1750562194,13027.01337642999,28.35364472999936,53399.816995680005 2025-06-22,03:16:36.000,173,10997014,12925,0,1750562195,13027.006640119995,28.40298864000215,53399.87289264 2025-06-22,03:16:37.000,173,10997024,12845,0,1750562196,13026.966222259995,28.41003777000151,53399.830969919996 2025-06-22,03:16:38.000,173,10997039,13125,0,1750562197,13026.97969488,28.424136030000227,53399.87987976001 2025-06-22,03:16:39.000,173,10997057,13045,0,1750562198,13026.966222259995,28.466430810003658,53399.83795704001 2025-06-22,03:16:40.000,173,10997062,13165,0,1750562199,13026.93927702,28.4593816800043,53399.90084112 2025-06-22,03:16:41.000,173,10997047,13005,0,1750562200,13026.93927702,28.452332549997664,53399.816995680005 2025-06-22,03:16:42.000,173,10997009,13245,0,1750562201,13026.93927702,28.4593816800043,53399.816995680005 2025-06-22,03:16:43.000,173,10997028,12885,0,1750562202,13026.925804399994,28.480529070002376,53399.81000856001 2025-06-22,03:16:44.000,173,10997032,12925,0,1750562203,13026.905595469994,28.494627330001094,53399.81000856001 2025-06-22,03:16:45.000,173,10997033,13205,0,1750562204,13026.91906809,28.473479940003017,53399.85193128 2025-06-22,03:16:46.000,173,10997046,13125,0,1750562205,13026.91906809,28.52987297999789,53399.83795704001 2025-06-22,03:16:47.000,173,10997023,13085,0,1750562206,13026.93254070999,28.551020370003243,53399.816995680005 2025-06-22,03:16:48.000,173,10997046,12965,0,1750562207,13026.93254070999,28.543971240003884,53399.80302144 2025-06-22,03:16:49.000,173,10997004,12965,0,1750562208,13026.99316749999,28.551020370003243,53399.84494416 2025-06-22,03:16:50.000,173,10997028,12925,0,1750562209,13026.986431189995,28.57216776000132,53399.90084112 2025-06-22,03:16:51.000,173,10997053,12965,0,1750562210,13027.01337642999,28.5933151499994,53399.83795704001 2025-06-22,03:16:52.000,173,10997065,12885,0,1750562211,13027.026849049995,28.600364279998757,53399.85891840001 2025-06-22,03:16:53.000,173,10997034,13085,0,1750562212,13027.047057979995,28.656757320000906,53399.87289264 2025-06-22,03:16:54.000,173,10997028,12805,0,1750562213,13027.067266909995,28.656757320000906,53399.83795704001 2025-06-22,03:16:55.000,173,10997020,13005,0,1750562214,13027.11442107999,28.692002969997702,53399.80302144 2025-06-22,03:16:56.000,173,10997022,13005,0,1750562215,13027.168311559995,28.727248620001774,53399.85193128 2025-06-22,03:16:57.000,173,10996995,13045,0,1750562216,13027.20199311,28.776592530004564,53399.87987976001 2025-06-22,03:16:58.000,173,10997098,12885,0,1750562217,13027.208729419996,28.783641660003923,53399.893854 2025-06-22,03:16:59.000,173,10997028,12965,0,1750562218,13027.23567465999,28.79773992000264,53399.87289264 2025-06-22,03:17:00.000,173,10996976,13005,0,1750562219,13027.22220204,28.790690790003282,53399.87289264 2025-06-22,03:17:01.000,173,10997046,12765,0,1750562220,13027.228938349996,28.832985569999437,53399.85193128 2025-06-22,03:17:02.000,173,10997072,12845,0,1750562221,13027.28282883,28.85413296000479,53399.816995680005 2025-06-22,03:17:03.000,173,10997009,12925,0,1750562222,13027.356928239991,28.86118209000415,53399.816995680005 2025-06-22,03:17:04.000,173,10997080,12885,0,1750562223,13027.370400859996,28.85413296000479,53399.87289264 2025-06-22,03:17:05.000,173,10997012,12965,0,1750562224,13027.404082410001,28.875280350002868,53399.87289264 2025-06-22,03:17:06.000,173,10997004,13005,0,1750562225,13027.431027649996,28.882329480002227,53399.85891840001 2025-06-22,03:17:07.000,173,10997026,12965,0,1750562226,13027.471445509997,28.882329480002227,53399.83795704001 2025-06-22,03:17:08.000,173,10997071,13125,0,1750562227,13027.505127060002,28.910525999999663,53399.85193128 2025-06-22,03:17:09.000,173,10996992,12925,0,1750562228,13027.498390749992,28.910525999999663,53399.90782824001 2025-06-22,03:17:10.000,173,10997059,13045,0,1750562229,13027.525335990002,28.882329480002227,53399.94975096 2025-06-22,03:17:11.000,173,10997030,12765,0,1750562230,13027.532072299997,28.92462425999838,53399.893854 2025-06-22,03:17:12.000,173,10997050,12605,0,1750562231,13027.545544920002,28.910525999999663,53399.87289264 2025-06-22,03:17:13.000,173,10997031,13045,0,1750562232,13027.592699089997,28.903476870000304,53399.90084112 2025-06-22,03:17:14.000,173,10996994,13205,0,1750562233,13027.653325879997,28.903476870000304,53399.94975096 2025-06-22,03:17:15.000,173,10996984,12925,0,1750562234,13027.646589570002,28.93167338999774,53399.91481536 2025-06-22,03:17:16.000,173,10997046,13125,0,1750562235,13027.673534809997,28.966919040001812,53399.92878960001 2025-06-22,03:17:17.000,173,10997008,12925,0,1750562236,13027.774579459998,28.93167338999774,53399.97071232 2025-06-22,03:17:18.000,173,10996979,13125,0,1750562237,13027.808261009988,28.98806642999989,53399.984686560005 2025-06-22,03:17:19.000,173,10997023,12965,0,1750562238,13027.794788389998,29.002164689998608,53399.998660799996 2025-06-22,03:17:20.000,173,10996999,13005,0,1750562239,13027.902569349993,29.016262950004602,53400.02660928001 2025-06-22,03:17:21.000,173,10997030,12885,0,1750562240,13027.916041969998,29.03741034000268,53400.054557760006 2025-06-22,03:17:22.000,173,10996986,12965,0,1750562241,13027.956459829998,29.079705119998835,53400.068532 2025-06-22,03:17:23.000,173,10996983,12805,0,1750562242,13027.983405069994,29.079705119998835,53400.02660928001 2025-06-22,03:17:24.000,173,10997008,13285,0,1750562243,13028.017086619999,29.136098160000984,53400.11744184 2025-06-22,03:17:25.000,173,10997003,13285,0,1750562244,13028.017086619999,29.150196419999702,53400.11744184 2025-06-22,03:17:26.000,173,10997002,12925,0,1750562245,13028.07097709999,29.20658946000185,53400.18731304 2025-06-22,03:17:27.000,173,10997025,13045,0,1750562246,13028.11139495999,29.20658946000185,53400.18032592 2025-06-22,03:17:28.000,173,10997015,13125,0,1750562247,13028.165285439994,29.262982500004,53400.21526152001 2025-06-22,03:17:29.000,173,10997005,12925,0,1750562248,13028.205703299995,29.298228150000796,53400.22923576 2025-06-22,03:17:30.000,173,10997039,12765,0,1750562249,13028.23938485,29.319375539998873,53400.23622288 2025-06-22,03:17:31.000,173,10997000,12685,0,1750562250,13028.27980271,29.361670320002304,53400.24321000001 2025-06-22,03:17:32.000,173,10997019,12925,0,1750562251,13028.33369318999,29.38281771000038,53400.32705544 2025-06-22,03:17:33.000,173,10997049,12965,0,1750562252,13028.35390211999,29.375768580001022,53400.2781456 2025-06-22,03:17:34.000,173,10997083,12845,0,1750562253,13028.38084736,29.38986683999974,53400.271158480005 2025-06-22,03:17:35.000,173,10997061,12845,0,1750562254,13028.428001529996,29.38986683999974,53400.30609408 2025-06-22,03:17:36.000,173,10996994,12965,0,1750562255,13028.46168308,29.38986683999974,53400.34102968001 2025-06-22,03:17:37.000,173,10997036,13045,0,1750562256,13028.50210094,29.418063360004453,53400.36199104001 2025-06-22,03:17:38.000,173,10997049,12885,0,1750562257,13028.529046179996,29.43921075000253,53400.37596528 2025-06-22,03:17:39.000,173,10996999,12885,0,1750562258,13028.589672969996,29.425112490003812,53400.38295240001 2025-06-22,03:17:40.000,173,10997054,13365,0,1750562259,13028.616618209991,29.43921075000253,53400.417888 2025-06-22,03:17:41.000,173,10996988,12885,0,1750562260,13028.677244999992,29.411014229997818,53400.417888 2025-06-22,03:17:42.000,173,10997025,12925,0,1750562261,13028.771553339997,29.425112490003812,53400.4528236 2025-06-22,03:17:43.000,173,10997015,12885,0,1750562262,13028.764817030002,29.43921075000253,53400.45981072001 2025-06-22,03:17:44.000,173,10997036,12885,0,1750562263,13028.811971199997,29.43921075000253,53400.50872056001 2025-06-22,03:17:45.000,173,10996997,13005,0,1750562264,13028.778289649992,29.40396509999846,53400.48077208001 2025-06-22,03:17:46.000,173,10997009,13285,0,1750562265,13028.785025960002,29.40396509999846,53400.5226948 2025-06-22,03:17:47.000,173,10996994,12965,0,1750562266,13028.785025960002,29.43921075000253,53400.487759200005 2025-06-22,03:17:48.000,173,10997018,12965,0,1750562267,13028.845652750002,29.411014229997818,53400.52968192001 2025-06-22,03:17:49.000,173,10997002,12965,0,1750562268,13028.852389059997,29.411014229997818,53400.54365616 2025-06-22,03:17:50.000,173,10997018,12925,0,1750562269,13028.933224779998,29.45330901000125,53400.51570768 2025-06-22,03:17:51.000,173,10996999,12885,0,1750562270,13028.973642639998,29.45330901000125,53400.592566 2025-06-22,03:17:52.000,173,10996998,12925,0,1750562271,13028.960170019993,29.44625988000189,53400.55064328001 2025-06-22,03:17:53.000,173,10997042,12845,0,1750562272,13029.027533119988,29.509702050003398,53400.62051448 2025-06-22,03:17:54.000,173,10997009,13125,0,1750562273,13029.041005739993,29.516751180002757,53400.606540240005 2025-06-22,03:17:55.000,173,10996988,13005,0,1750562274,13029.061214669993,29.530849440001475,53400.655450080005 2025-06-22,03:17:56.000,173,10997045,12965,0,1750562275,13029.094896219998,29.573144220004906,53400.64147584 2025-06-22,03:17:57.000,173,10996978,12925,0,1750562276,13029.121841459993,29.587242480003624,53400.64147584 2025-06-22,03:17:58.000,173,10997034,12925,0,1750562277,13029.195940869999,29.601340740002342,53400.725321280006 2025-06-22,03:17:59.000,173,10997037,12805,0,1750562278,13029.182468249994,29.6083898700017,53400.71833416001 2025-06-22,03:18:00.000,173,10997033,12885,0,1750562279,13029.229622419989,29.601340740002342,53400.69737280001 2025-06-22,03:18:01.000,173,10997049,13005,0,1750562280,13029.256567659999,29.636586389999138,53400.75326976 2025-06-22,03:18:02.000,173,10996989,13005,0,1750562281,13029.323930759994,29.65773378000449,53400.8021796 2025-06-22,03:18:03.000,173,10997034,13165,0,1750562282,13029.35087599999,29.67888117000257,53400.80916672 2025-06-22,03:18:04.000,173,10996973,12805,0,1750562283,13029.384557549994,29.707077690000006,53400.84410232001 2025-06-22,03:18:05.000,173,10996996,12965,0,1750562284,13029.41150278999,29.728225079998083,53400.84410232001 2025-06-22,03:18:06.000,173,10997001,13125,0,1750562285,13029.445184339995,29.756421600002795,53400.85807656 2025-06-22,03:18:07.000,173,10996978,12845,0,1750562286,13029.53949268,29.784618120000232,53400.87903792 2025-06-22,03:18:08.000,173,10996975,12965,0,1750562287,13029.61359208999,29.79871637999895,53400.87903792 2025-06-22,03:18:09.000,173,10997002,12765,0,1750562288,13029.66074626,29.80576550999831,53400.92096064 2025-06-22,03:18:10.000,173,10997005,12925,0,1750562289,13029.68095519,29.833962030003022,53400.91397352001 2025-06-22,03:18:11.000,173,10997021,12845,0,1750562290,13029.707900429996,29.883305939998536,53401.004806079996 2025-06-22,03:18:12.000,173,10997008,13125,0,1750562291,13029.70116412,29.89740420000453,53401.01179320001 2025-06-22,03:18:13.000,173,10996990,12925,0,1750562292,13029.714636739991,29.946748110000044,53401.02576744 2025-06-22,03:18:14.000,173,10997010,12845,0,1750562293,13029.775263529991,29.925600720001967,53401.07467728 2025-06-22,03:18:15.000,173,10996998,12805,0,1750562294,13029.734845669991,29.939698980000685,53401.039741680004 2025-06-22,03:18:16.000,173,10997024,12725,0,1750562295,13029.775263529991,29.953797239999403,53401.15153560001 2025-06-22,03:18:17.000,173,10997015,13285,0,1750562296,13029.822417700001,30.003141150002193,53401.158522720005 2025-06-22,03:18:18.000,173,10996950,12765,0,1750562297,13029.795472459991,30.003141150002193,53401.16550984 2025-06-22,03:18:19.000,173,10996965,13045,0,1750562298,13029.768527219996,30.010190280001552,53401.13756136 2025-06-22,03:18:20.000,173,10997019,12885,0,1750562299,13029.781999840001,30.0665833200037,53401.1864712 2025-06-22,03:18:21.000,173,10997015,12765,0,1750562300,13029.788736149996,30.07363245000306,53401.22140680001 2025-06-22,03:18:22.000,173,10996984,12845,0,1750562301,13029.815681389991,30.094779840001138,53401.2563424 2025-06-22,03:18:23.000,173,10996987,12965,0,1750562302,13029.795472459991,30.108878099999856,53401.24935528001 2025-06-22,03:18:24.000,173,10997007,12925,0,1750562303,13029.808945079996,30.101828970000497,53401.24935528001 2025-06-22,03:18:25.000,173,10996965,12925,0,1750562304,13029.829154009996,30.158222010002646,53401.31223936 2025-06-22,03:18:26.000,173,10997048,12685,0,1750562305,13029.869571869996,30.179369400000724,53401.31922648001 2025-06-22,03:18:27.000,173,10997026,12925,0,1750562306,13029.909989729997,30.172320270001364,53401.31922648001 2025-06-22,03:18:28.000,173,10997010,12885,0,1750562307,13029.909989729997,30.186418530000083,53401.375123440004 2025-06-22,03:18:29.000,173,10997025,13005,0,1750562308,13030.004298070002,30.221664180004154,53401.41005904 2025-06-22,03:18:30.000,173,10996987,13125,0,1750562309,13030.037979619992,30.235762440002873,53401.41005904 2025-06-22,03:18:31.000,173,10997056,12965,0,1750562310,13030.031243309997,30.24986070000159,53401.41005904 2025-06-22,03:18:32.000,173,10997077,12885,0,1750562311,13030.031243309997,30.235762440002873,53401.47993024 2025-06-22,03:18:33.000,173,10997056,12765,0,1750562312,13030.085133790002,30.193467659999442,53401.48691736001 2025-06-22,03:18:34.000,173,10996981,13005,0,1750562313,13030.132287959997,30.193467659999442,53401.43800752001 2025-06-22,03:18:35.000,173,10997036,12965,0,1750562314,13030.145760580002,30.144123750003928,53401.5008916 2025-06-22,03:18:36.000,173,10997052,12925,0,1750562315,13030.125551650002,30.186418530000083,53401.444994640005 2025-06-22,03:18:37.000,173,10997038,13205,0,1750562316,13030.145760580002,30.13707462000457,53401.542814320004 2025-06-22,03:18:38.000,173,10997010,12965,0,1750562317,13030.192914749998,30.094779840001138,53401.542814320004 2025-06-22,03:18:39.000,173,10997007,13045,0,1750562318,13030.246805229988,30.108878099999856,53401.542814320004 2025-06-22,03:18:40.000,173,10997014,12965,0,1750562319,13030.287223089988,30.059534190004342,53401.612685520005 2025-06-22,03:18:41.000,173,10996990,13045,0,1750562320,13030.314168329998,30.07363245000306,53401.54980144 2025-06-22,03:18:42.000,173,10997032,12805,0,1750562321,13030.368058809989,30.045435929998348,53401.61967264 2025-06-22,03:18:43.000,173,10997053,13045,0,1750562322,13030.388267739989,30.0665833200037,53401.61967264 2025-06-22,03:18:44.000,173,10997000,13085,0,1750562323,13030.395004049999,30.045435929998348,53401.60569840001 2025-06-22,03:18:45.000,173,10997035,12765,0,1750562324,13030.46910345999,30.07363245000306,53401.591724160004 2025-06-22,03:18:46.000,173,10997082,13005,0,1750562325,13030.48931238999,30.094779840001138,53401.68255672001 2025-06-22,03:18:47.000,173,10997025,13085,0,1750562326,13030.54993917999,30.130025489997934,53401.69653096 2025-06-22,03:18:48.000,173,10997011,13005,0,1750562327,13030.522993939994,30.165271140002005,53401.62665976 2025-06-22,03:18:49.000,173,10997034,12885,0,1750562328,13030.563411799994,30.158222010002646,53401.69653096 2025-06-22,03:18:50.000,173,10997012,12885,0,1750562329,13030.59709335,30.186418530000083,53401.69653096 2025-06-22,03:18:51.000,173,10997025,13325,0,1750562330,13030.59709335,30.214615050004795,53401.72447944001 2025-06-22,03:18:52.000,173,10997031,12965,0,1750562331,13030.61730228,30.2005167899988,53401.731466560006 2025-06-22,03:18:53.000,173,10997020,12685,0,1750562332,13030.65098382999,30.186418530000083,53401.71749232 2025-06-22,03:18:54.000,173,10996982,12925,0,1750562333,13030.684665379995,30.172320270001364,53401.80832488 2025-06-22,03:18:55.000,173,10997024,12685,0,1750562334,13030.79918265,30.186418530000083,53401.80133776001 2025-06-22,03:18:56.000,173,10997048,12845,0,1750562335,13030.79918265,30.20756591999816,53401.829286240005 2025-06-22,03:18:57.000,173,10996998,13005,0,1750562336,13030.81265526999,30.228713310003513,53401.829286240005 2025-06-22,03:18:58.000,173,10997047,13005,0,1750562337,13030.85980944,30.2005167899988,53401.80832488 2025-06-22,03:18:59.000,173,10997029,13285,0,1750562338,13030.846336819995,30.193467659999442,53401.83627336 2025-06-22,03:19:00.000,173,10997021,12685,0,1750562339,13030.92043623,30.24986070000159,53401.8851832 2025-06-22,03:19:01.000,173,10996995,12885,0,1750562340,13030.91369991999,30.20756591999816,53401.8851832 2025-06-22,03:19:02.000,173,10997001,12925,0,1750562341,13030.954117779991,30.221664180004154,53401.87120896001 2025-06-22,03:19:03.000,173,10997060,12965,0,1750562342,13030.96085409,30.214615050004795,53401.86422184 2025-06-22,03:19:04.000,173,10996999,12925,0,1750562343,13030.947381469996,30.20756591999816,53401.8851832 2025-06-22,03:19:05.000,173,10997025,12805,0,1750562344,13030.98106302,30.2005167899988,53401.899157440006 2025-06-22,03:19:06.000,173,10997048,13205,0,1750562345,13031.008008259996,30.158222010002646,53401.91313168 2025-06-22,03:19:07.000,173,10996999,12965,0,1750562346,13030.987799329996,30.179369400000724,53401.90614456 2025-06-22,03:19:08.000,173,10997039,12845,0,1750562347,13030.994535639991,30.179369400000724,53401.94108016001 2025-06-22,03:19:09.000,173,10997052,12925,0,1750562348,13030.994535639991,30.179369400000724,53401.94108016001 2025-06-22,03:19:10.000,173,10997084,12925,0,1750562349,13031.001271950001,30.130025489997934,53401.94108016001 2025-06-22,03:19:11.000,173,10997029,12845,0,1750562350,13031.028217189996,30.122976359998574,53401.94108016001 2025-06-22,03:19:12.000,173,10997024,12765,0,1750562351,13031.055162429991,30.115927229999215,53401.927105920004 2025-06-22,03:19:13.000,173,10997014,13125,0,1750562352,13031.102316600001,30.07363245000306,53401.996977120005 2025-06-22,03:19:14.000,173,10997044,12925,0,1750562353,13031.109052909997,30.045435929998348,53401.96902864001 2025-06-22,03:19:15.000,173,10997038,12925,0,1750562354,13031.135998149992,30.010190280001552,53401.948067280005 2025-06-22,03:19:16.000,173,10997080,12885,0,1750562355,13031.183152320002,30.01723941000091,53401.96902864001 2025-06-22,03:19:17.000,173,10997047,12605,0,1750562356,13031.183152320002,30.003141150002193,53401.9550544 2025-06-22,03:19:18.000,173,10997002,13045,0,1750562357,13031.196624939992,30.01723941000091,53401.96204152 2025-06-22,03:19:19.000,173,10997051,12725,0,1750562358,13031.216833869992,29.996092020002834,53401.96204152 2025-06-22,03:19:20.000,173,10997059,13045,0,1750562359,13031.270724349997,29.989042890003475,53401.96902864001 2025-06-22,03:19:21.000,173,10996991,12885,0,1750562360,13031.284196970002,29.96789549999812,53401.9550544 2025-06-22,03:19:22.000,173,10996998,13045,0,1750562361,13031.338087449993,29.960846369998762,53401.948067280005 2025-06-22,03:19:23.000,173,10997066,13125,0,1750562362,13031.331351139997,29.960846369998762,53401.996977120005 2025-06-22,03:19:24.000,173,10996985,12765,0,1750562363,13031.351560069998,29.96789549999812,53402.0249256 2025-06-22,03:19:25.000,173,10997005,13205,0,1750562364,13031.351560069998,29.946748110000044,53401.94108016001 2025-06-22,03:19:26.000,173,10997006,13245,0,1750562365,13031.371768999998,29.90445333000389,53401.96204152 2025-06-22,03:19:27.000,173,10997066,13085,0,1750562366,13031.385241620002,29.89740420000453,53402.08082256 2025-06-22,03:19:28.000,173,10997021,13005,0,1750562367,13031.398714239993,29.883305939998536,53402.03889984001 2025-06-22,03:19:29.000,173,10997077,12925,0,1750562368,13031.425659480003,29.91150246000325,53401.96902864001 2025-06-22,03:19:30.000,173,10997020,12845,0,1750562369,13031.432395789998,29.8551094200011,53401.97601576 2025-06-22,03:19:31.000,173,10997080,13365,0,1750562370,13031.486286269988,29.86215855000046,53402.03191272 2025-06-22,03:19:32.000,173,10996991,13125,0,1750562371,13031.513231509998,29.86215855000046,53401.98300288 2025-06-22,03:19:33.000,173,10997018,13285,0,1750562372,13031.546913059989,29.84806029000174,53402.00396424 2025-06-22,03:19:34.000,173,10997051,12765,0,1750562373,13031.546913059989,29.883305939998536,53402.045886960004 2025-06-22,03:19:35.000,173,10997027,12925,0,1750562374,13031.580594609994,29.876256809999177,53401.98300288 2025-06-22,03:19:36.000,173,10997030,12925,0,1750562375,13031.674902949999,29.876256809999177,53402.03889984001 2025-06-22,03:19:37.000,173,10996998,12965,0,1750562376,13031.715320809999,29.890355069997895,53402.03191272 2025-06-22,03:19:38.000,173,10997034,13125,0,1750562377,13031.722057119994,29.84101116000238,53402.045886960004 2025-06-22,03:19:39.000,173,10997032,12725,0,1750562378,13031.75573867,29.86215855000046,53402.094796800004 2025-06-22,03:19:40.000,173,10997008,13125,0,1750562379,13031.742266049994,29.79871637999895,53402.0249256 2025-06-22,03:19:41.000,173,10996987,12965,0,1750562380,13031.79615653,29.79166724999959,53402.066848320006 2025-06-22,03:19:42.000,173,10997021,13045,0,1750562381,13031.79615653,29.79871637999895,53402.12274528 2025-06-22,03:19:43.000,173,10997024,12605,0,1750562382,13031.81636546,29.770519860001514,53402.1297324 2025-06-22,03:19:44.000,173,10997038,12925,0,1750562383,13031.843310699995,29.79166724999959,53402.17165512 2025-06-22,03:19:45.000,173,10997032,12965,0,1750562384,13031.85678332,29.777568990000873,53402.14370664 2025-06-22,03:19:46.000,173,10996994,13165,0,1750562385,13031.87025593999,29.784618120000232,53402.17864224 2025-06-22,03:19:47.000,173,10996984,13085,0,1750562386,13031.89720118,29.80576550999831,53402.19261648 2025-06-22,03:19:48.000,173,10997016,13005,0,1750562387,13031.863519629995,29.833962030003022,53402.19261648 2025-06-22,03:19:49.000,173,10997068,12805,0,1750562388,13031.903937489995,29.86215855000046,53402.24152632 2025-06-22,03:19:50.000,173,10996998,12685,0,1750562389,13031.89046486999,29.84101116000238,53402.1996036 2025-06-22,03:19:51.000,173,10997038,12925,0,1750562390,13031.93761904,29.819863770004304,53402.22056496 2025-06-22,03:19:52.000,173,10997019,12885,0,1750562391,13031.95109165999,29.869207679999818,53402.31838464 2025-06-22,03:19:53.000,173,10997066,12885,0,1750562392,13031.9780369,29.890355069997895,53402.27646192001 2025-06-22,03:19:54.000,173,10997012,13165,0,1750562393,13032.05213630999,29.939698980000685,53402.29742328 2025-06-22,03:19:55.000,173,10997003,12965,0,1750562394,13032.07908155,29.925600720001967,53402.31838464 2025-06-22,03:19:56.000,173,10997005,13245,0,1750562395,13032.085817859996,29.996092020002834,53402.35332024001 2025-06-22,03:19:57.000,173,10997008,12965,0,1750562396,13032.153180959991,29.981993760004116,53402.36729448 2025-06-22,03:19:58.000,173,10997022,13045,0,1750562397,13032.247489299996,29.989042890003475,53402.381268720004 2025-06-22,03:19:59.000,173,10997048,13085,0,1750562398,13032.240752990001,30.03838679999899,53402.402230080006 2025-06-22,03:20:00.000,173,10997031,13125,0,1750562399,13032.260961920001,30.03838679999899,53402.50703688 2025-06-22,03:20:01.000,173,10997033,13045,0,1750562400,13032.308116089996,30.115927229999215,53402.500049760005 2025-06-22,03:20:02.000,173,10997055,12805,0,1750562401,13032.341797640001,30.108878099999856,53402.514024 2025-06-22,03:20:03.000,173,10997001,12845,0,1750562402,13032.362006570002,30.158222010002646,53402.500049760005 2025-06-22,03:20:04.000,173,10997028,12725,0,1750562403,13032.368742879997,30.158222010002646,53402.50703688 2025-06-22,03:20:05.000,173,10997044,12765,0,1750562404,13032.469787529997,30.172320270001364,53402.52799824 2025-06-22,03:20:06.000,173,10997074,12885,0,1750562405,13032.449578599997,30.144123750003928,53402.61184368001 2025-06-22,03:20:07.000,173,10997056,13085,0,1750562406,13032.503469080002,30.130025489997934,53402.66075352001 2025-06-22,03:20:08.000,173,10997029,12845,0,1750562407,13032.557359559993,30.101828970000497,53402.6537664 2025-06-22,03:20:09.000,173,10997038,12685,0,1750562408,13032.570832179998,30.115927229999215,53402.62581792 2025-06-22,03:20:10.000,173,10997054,12725,0,1750562409,13032.570832179998,30.101828970000497,53402.66075352001 2025-06-22,03:20:11.000,173,10997097,12965,0,1750562410,13032.638195279993,30.094779840001138,53402.6537664 2025-06-22,03:20:12.000,173,10997030,13045,0,1750562411,13032.665140519988,30.108878099999856,53402.69568912 2025-06-22,03:20:13.000,173,10996998,13205,0,1750562412,13032.658404209993,30.179369400000724,53402.77953456001 2025-06-22,03:20:14.000,173,10996978,12845,0,1750562413,13032.692085759998,30.2005167899988,53402.835431520005 2025-06-22,03:20:15.000,173,10997010,12845,0,1750562414,13032.671876829998,30.228713310003513,53402.81447016 2025-06-22,03:20:16.000,173,10997034,13125,0,1750562415,13032.665140519988,30.24986070000159,53402.82145728 2025-06-22,03:20:17.000,173,10997026,12845,0,1750562416,13032.685349449988,30.292155479997746,53402.835431520005 2025-06-22,03:20:18.000,173,10997026,13005,0,1750562417,13032.712294689998,30.3133028700031,53402.85639288001 2025-06-22,03:20:19.000,173,10997051,12805,0,1750562418,13032.772921479998,30.29920461000438,53402.87735424001 2025-06-22,03:20:20.000,173,10997038,12885,0,1750562419,13032.793130409998,30.348548519999895,53402.94722544001 2025-06-22,03:20:21.000,173,10997062,12965,0,1750562420,13032.840284579994,30.397892430002685,53402.9681868 2025-06-22,03:20:22.000,173,10997050,13085,0,1750562421,13032.867229819989,30.43313807999948,53402.97517392001 2025-06-22,03:20:23.000,173,10997011,12965,0,1750562422,13032.941329229994,30.47543286000291,53402.94023832 2025-06-22,03:20:24.000,173,10997025,13085,0,1750562423,13032.97501078,30.531825899997784,53403.04504512001 2025-06-22,03:20:25.000,173,10997016,13045,0,1750562424,13033.022164949994,30.531825899997784,53403.05901936 2025-06-22,03:20:26.000,173,10997013,13005,0,1750562425,13033.082791739995,30.574120680001215,53403.08696784 2025-06-22,03:20:27.000,173,10997031,13045,0,1750562426,13033.12994590999,30.644611980002082,53403.14985192 2025-06-22,03:20:28.000,173,10997039,12885,0,1750562427,13033.11647329,30.65166111000144,53403.072993600006 2025-06-22,03:20:29.000,173,10997026,12685,0,1750562428,13033.19730901,30.67280849999952,53403.12889056 2025-06-22,03:20:30.000,173,10997029,12925,0,1750562429,13033.23099055999,30.70100502000423,53403.18478752 2025-06-22,03:20:31.000,173,10997013,13125,0,1750562430,13033.264672109995,30.750348929999745,53403.18478752 2025-06-22,03:20:32.000,173,10997020,13085,0,1750562431,13033.29835366,30.778545450004458,53403.21273600001 2025-06-22,03:20:33.000,173,10997041,12885,0,1750562432,13033.35898045,30.785594580003817,53403.268632960004 2025-06-22,03:20:34.000,173,10997037,12605,0,1750562433,13033.419607240001,30.827889359999972,53403.29658144 2025-06-22,03:20:35.000,173,10997018,12845,0,1750562434,13033.500442960001,30.84903674999805,53403.3175428 2025-06-22,03:20:36.000,173,10996989,12925,0,1750562435,13033.486970339996,30.856085880004684,53403.3175428 2025-06-22,03:20:37.000,173,10996994,12805,0,1750562436,13033.581278680002,30.9054297900002,53403.38042688001 2025-06-22,03:20:38.000,173,10997037,13045,0,1750562437,13033.601487610002,30.93362631000491,53403.41536248 2025-06-22,03:20:39.000,173,10997044,12845,0,1750562438,13033.628432849997,30.997068479999143,53403.40138824001 2025-06-22,03:20:40.000,173,10997025,12765,0,1750562439,13033.628432849997,30.982970220000425,53403.41536248 2025-06-22,03:20:41.000,173,10997019,13085,0,1750562440,13033.648641779997,30.990019349999784,53403.436323840004 2025-06-22,03:20:42.000,173,10997025,12925,0,1750562441,13033.709268569997,31.039363260002574,53403.46427232 2025-06-22,03:20:43.000,173,10997007,12845,0,1750562442,13033.689059639997,31.046412390001933,53403.506195040005 2025-06-22,03:20:44.000,173,10997010,12885,0,1750562443,13033.722741190002,31.06755978000001,53403.47125944 2025-06-22,03:20:45.000,173,10996992,12805,0,1750562444,13033.662114400002,31.06051065000065,53403.47824656001 2025-06-22,03:20:46.000,173,10997034,12965,0,1750562445,13033.709268569997,31.039363260002574,53403.54113064 2025-06-22,03:20:47.000,173,10996999,12965,0,1750562446,13033.689059639997,31.039363260002574,53403.53414352 2025-06-22,03:20:48.000,173,10997010,13125,0,1750562447,13033.722741190002,31.032314130003215,53403.555104880004 2025-06-22,03:20:49.000,173,10997026,12925,0,1750562448,13033.722741190002,31.039363260002574,53403.54113064 2025-06-22,03:20:50.000,173,10996989,12765,0,1750562449,13033.736213809992,31.025265000003856,53403.52715640001 2025-06-22,03:20:51.000,173,10997012,12765,0,1750562450,13033.716004879992,31.053461520001292,53403.52715640001 2025-06-22,03:20:52.000,173,10997033,12885,0,1750562451,13033.749686429997,31.06051065000065,53403.56907912001 2025-06-22,03:20:53.000,173,10996969,12965,0,1750562452,13033.783367980002,31.102805430004082,53403.58305336 2025-06-22,03:20:54.000,173,10997001,13085,0,1750562453,13033.823785840003,31.12395282000216,53403.61798896001 2025-06-22,03:20:55.000,173,10996986,12965,0,1750562454,13033.850731079998,31.166247599998314,53403.59702760001 2025-06-22,03:20:56.000,173,10997017,12925,0,1750562455,13033.864203699988,31.187394990003668,53403.624976080006 2025-06-22,03:20:57.000,173,10997024,13085,0,1750562456,13033.817049529993,31.215591510001104,53403.61798896001 2025-06-22,03:20:58.000,173,10996994,12925,0,1750562457,13033.837258459993,31.215591510001104,53403.624976080006 2025-06-22,03:20:59.000,173,10997007,12965,0,1750562458,13033.870940009998,31.279033680002613,53403.65991168 2025-06-22,03:21:00.000,173,10996966,13085,0,1750562459,13033.884412629988,31.2508371599979,53403.64593744001 2025-06-22,03:21:01.000,173,10996986,13005,0,1750562460,13033.924830489988,31.271984550003253,53403.66689880001 2025-06-22,03:21:02.000,173,10997016,12765,0,1750562461,13033.938303109993,31.328377589998126,53403.64593744001 2025-06-22,03:21:03.000,173,10997009,12805,0,1750562462,13033.951775729998,31.34247585000412,53403.68786016 2025-06-22,03:21:04.000,173,10997005,12765,0,1750562463,13033.978720969993,31.363623240002198,53403.65292456 2025-06-22,03:21:05.000,173,10996987,13205,0,1750562464,13034.032611449999,31.420016280004347,53403.69484728001 2025-06-22,03:21:06.000,173,10996994,12725,0,1750562465,13034.046084069989,31.420016280004347,53403.68087304 2025-06-22,03:21:07.000,173,10997044,13045,0,1750562466,13034.079765619994,31.398868889998994,53403.771705600004 2025-06-22,03:21:08.000,173,10996984,12885,0,1750562467,13034.10671085999,31.391819759999635,53403.722795760004 2025-06-22,03:21:09.000,173,10997022,13085,0,1750562468,13034.12691978999,31.391819759999635,53403.75074424 2025-06-22,03:21:10.000,173,10997005,12965,0,1750562469,13034.113447169999,31.434114540003065,53403.722795760004 2025-06-22,03:21:11.000,173,10997025,12925,0,1750562470,13034.133656099999,31.441163670002425,53403.743757120006 2025-06-22,03:21:12.000,173,10997026,13205,0,1750562471,13034.133656099999,31.455261930001143,53403.743757120006 2025-06-22,03:21:13.000,173,10997021,12925,0,1750562472,13034.12691978999,31.448212800001784,53403.75773136 2025-06-22,03:21:14.000,173,10997001,12885,0,1750562473,13034.113447169999,31.46936018999986,53403.82760256 2025-06-22,03:21:15.000,173,10997019,12925,0,1750562474,13034.153865029999,31.46936018999986,53403.841576800005 2025-06-22,03:21:16.000,173,10997004,12805,0,1750562475,13034.16733764999,31.46936018999986,53403.82061544 2025-06-22,03:21:17.000,173,10997040,12925,0,1750562476,13034.21449182,31.504605840003933,53403.86952528 2025-06-22,03:21:18.000,173,10997003,13285,0,1750562477,13034.174073959999,31.51870410000265,53403.841576800005 2025-06-22,03:21:19.000,173,10996977,13125,0,1750562478,13034.21449182,31.553949749999447,53403.84856392 2025-06-22,03:21:20.000,173,10997021,12925,0,1750562479,13034.221228129994,31.560998879998806,53403.79965408 2025-06-22,03:21:21.000,173,10996988,12965,0,1750562480,13034.20775550999,31.568048009998165,53403.88349952001 2025-06-22,03:21:22.000,173,10996994,13085,0,1750562481,13034.241437059994,31.58214627000416,53403.90446088001 2025-06-22,03:21:23.000,173,10997010,12925,0,1750562482,13034.26838229999,31.64558843999839,53403.9463836 2025-06-22,03:21:24.000,173,10996987,12925,0,1750562483,13034.241437059994,31.638539309999032,53403.88349952001 2025-06-22,03:21:25.000,173,10996964,12965,0,1750562484,13034.25490968,31.638539309999032,53403.92542224 2025-06-22,03:21:26.000,173,10997009,13085,0,1750562485,13034.23470075,31.70198148000054,53403.93240936001 2025-06-22,03:21:27.000,173,10997056,12885,0,1750562486,13034.241437059994,31.631490179999673,53403.9463836 2025-06-22,03:21:28.000,173,10997023,13085,0,1750562487,13034.281854919995,31.64558843999839,53403.9463836 2025-06-22,03:21:29.000,173,10997072,12925,0,1750562488,13034.281854919995,31.673784960003104,53403.9463836 2025-06-22,03:21:30.000,173,10997028,13085,0,1750562489,13034.25490968,31.69493235000118,53403.939396480004 2025-06-22,03:21:31.000,173,10997013,12885,0,1750562490,13034.22796443999,31.673784960003104,53403.939396480004 2025-06-22,03:21:32.000,173,10997027,12965,0,1750562491,13034.25490968,31.687883220001822,53403.95337072001 2025-06-22,03:21:33.000,173,10997019,12925,0,1750562492,13034.27511861,31.687883220001822,53403.97433208 2025-06-22,03:21:34.000,173,10997024,13085,0,1750562493,13034.281854919995,31.7090306099999,53404.0162548 2025-06-22,03:21:35.000,173,10997030,12725,0,1750562494,13034.27511861,31.69493235000118,53404.00228056001 2025-06-22,03:21:36.000,173,10997023,13085,0,1750562495,13034.23470075,31.7090306099999,53403.98830632 2025-06-22,03:21:37.000,173,10997020,13005,0,1750562496,13034.25490968,31.680834090002463,53404.00228056001 2025-06-22,03:21:38.000,173,10997044,12885,0,1750562497,13034.241437059994,31.680834090002463,53404.0162548 2025-06-22,03:21:39.000,173,10997030,13045,0,1750562498,13034.221228129994,31.65263756999775,53403.97433208 2025-06-22,03:21:40.000,173,10997050,12965,0,1750562499,13034.22796443999,31.69493235000118,53404.03721616 2025-06-22,03:21:41.000,173,10997042,13085,0,1750562500,13034.302063849995,31.673784960003104,53404.03022904001 2025-06-22,03:21:42.000,173,10997038,12965,0,1750562501,13034.34921801999,31.659686700004386,53404.00228056001 2025-06-22,03:21:43.000,173,10997010,13165,0,1750562502,13034.38963587999,31.638539309999032,53403.98830632 2025-06-22,03:21:44.000,173,10997041,12845,0,1750562503,13034.39637219,31.673784960003104,53404.03721616 2025-06-22,03:21:45.000,173,10997069,13205,0,1750562504,13034.38963587999,31.65263756999775,53403.96734496 2025-06-22,03:21:46.000,173,10997033,12965,0,1750562505,13034.40984480999,31.680834090002463,53403.98830632 2025-06-22,03:21:47.000,173,10997031,13045,0,1750562506,13034.443526359995,31.7090306099999,53404.058177520004 2025-06-22,03:21:48.000,173,10997000,12925,0,1750562507,13034.43679005,31.723128869998618,53403.98131920001 2025-06-22,03:21:49.000,173,10997002,13005,0,1750562508,13034.483944219995,31.75837452000269,53404.05119040001 2025-06-22,03:21:50.000,173,10997046,12885,0,1750562509,13034.524362079996,31.74427626000397,53404.079138880006 2025-06-22,03:21:51.000,173,10997034,13005,0,1750562510,13034.544571009996,31.75132539000333,53404.009267680005 2025-06-22,03:21:52.000,173,10997052,12765,0,1750562511,13034.57825256,31.75837452000269,53404.00228056001 2025-06-22,03:21:53.000,173,10997022,12965,0,1750562512,13034.611934109991,31.772472780001408,53404.09311312 2025-06-22,03:21:54.000,173,10997028,13005,0,1750562513,13034.611934109991,31.75837452000269,53404.107087360004 2025-06-22,03:21:55.000,173,10997014,12885,0,1750562514,13034.584988869996,31.75837452000269,53404.12106160001 2025-06-22,03:21:56.000,173,10997032,12925,0,1750562515,13034.611934109991,31.737227130004612,53404.03721616 2025-06-22,03:21:57.000,173,10997048,13085,0,1750562516,13034.638879350001,31.737227130004612,53404.12106160001 2025-06-22,03:21:58.000,173,10997060,12805,0,1750562517,13034.632143039991,31.723128869998618,53404.13503584 2025-06-22,03:21:59.000,173,10997082,13125,0,1750562518,13034.712978759992,31.75837452000269,53404.176958560005 2025-06-22,03:22:00.000,173,10996990,12645,0,1750562519,13034.766869239997,31.786571040000126,53404.128048720006 2025-06-22,03:22:01.000,173,10997017,13125,0,1750562520,13034.793814479992,31.779521910000767,53404.13503584 2025-06-22,03:22:02.000,173,10997009,12965,0,1750562521,13034.807287099997,31.807718429998204,53404.19791992001 2025-06-22,03:22:03.000,173,10997083,12965,0,1750562522,13034.787078169997,31.835914950002916,53404.18394568 2025-06-22,03:22:04.000,173,10997041,12725,0,1750562523,13034.773605549992,31.864111470000353,53404.16997144001 2025-06-22,03:22:05.000,173,10996988,13005,0,1750562524,13034.820759720002,31.87820972999907,53404.1909328 2025-06-22,03:22:06.000,173,10997037,12765,0,1750562525,13034.827496029997,31.899357120004424,53404.1559972 2025-06-22,03:22:07.000,173,10997061,12925,0,1750562526,13034.840968650002,31.89230798999779,53404.18394568 2025-06-22,03:22:08.000,173,10997046,13125,0,1750562527,13034.874650199992,31.899357120004424,53404.176958560005 2025-06-22,03:22:09.000,173,10997051,12925,0,1750562528,13034.921804370002,31.93460277000122,53404.20490704 2025-06-22,03:22:10.000,173,10997046,12765,0,1750562529,13034.989167469997,31.89230798999779,53404.21888128001 2025-06-22,03:22:11.000,173,10997023,12685,0,1750562530,13034.955485919992,31.94165190000058,53404.20490704 2025-06-22,03:22:12.000,173,10997000,12965,0,1750562531,13034.975694849993,31.913455380003143,53404.23285552 2025-06-22,03:22:13.000,173,10996984,12805,0,1750562532,13035.002640090002,31.962799289998657,53404.28875248001 2025-06-22,03:22:14.000,173,10997016,12765,0,1750562533,13035.056530569993,31.94870102999994,53404.246829760006 2025-06-22,03:22:15.000,173,10996982,13005,0,1750562534,13035.123893669988,31.969848419998016,53404.30971384 2025-06-22,03:22:16.000,173,10997055,12965,0,1750562535,13035.157575219993,31.97689755000465,53404.30971384 2025-06-22,03:22:17.000,173,10997044,12885,0,1750562536,13035.144102599988,31.98394668000401,53404.35163656 2025-06-22,03:22:18.000,173,10997021,12965,0,1750562537,13035.197993079993,32.026241460000165,53404.35163656 2025-06-22,03:22:19.000,173,10997035,13045,0,1750562538,13035.197993079993,32.05443798000488,53404.37958504 2025-06-22,03:22:20.000,173,10997058,12965,0,1750562539,13035.265356179989,32.082634500002314,53404.35862368 2025-06-22,03:22:21.000,173,10997028,13205,0,1750562540,13035.285565109989,32.11083101999975,53404.37958504 2025-06-22,03:22:22.000,173,10997025,12965,0,1750562541,13035.285565109989,32.14607667000382,53404.40753352001 2025-06-22,03:22:23.000,173,10997086,12925,0,1750562542,13035.299037729994,32.1672240600019,53404.42849488 2025-06-22,03:22:24.000,173,10996992,12765,0,1750562543,13035.319246659994,32.202469709998695,53404.42150776 2025-06-22,03:22:25.000,173,10997010,12845,0,1750562544,13035.352928209999,32.202469709998695,53404.42849488 2025-06-22,03:22:26.000,173,10997027,12805,0,1750562545,13035.332719279999,32.23771536000277,53404.45644336001 2025-06-22,03:22:27.000,173,10997039,13165,0,1750562546,13035.278828799994,32.28001013999892,53404.45644336001 2025-06-22,03:22:28.000,173,10997049,13285,0,1750562547,13035.278828799994,32.2659118800002,53404.43548200001 2025-06-22,03:22:29.000,173,10997028,12765,0,1750562548,13035.258619869994,32.28001013999892,53404.45644336001 2025-06-22,03:22:30.000,173,10996973,12765,0,1750562549,13035.258619869994,32.28705926999828,53404.43548200001 2025-06-22,03:22:31.000,173,10996980,12685,0,1750562550,13035.272092489999,32.32935405000171,53404.442469120004 2025-06-22,03:22:32.000,173,10996976,13205,0,1750562551,13035.319246659994,32.28001013999892,53404.51932744 2025-06-22,03:22:33.000,173,10997036,13045,0,1750562552,13035.32598296999,32.28705926999828,53404.47740472 2025-06-22,03:22:34.000,173,10996996,13125,0,1750562553,13035.34619189999,32.294108400004916,53404.48439184001 2025-06-22,03:22:35.000,173,10997029,12725,0,1750562554,13035.32598296999,32.34345231000043,53404.48439184001 2025-06-22,03:22:36.000,173,10997056,13005,0,1750562555,13035.319246659994,32.32230492000235,53404.51932744 2025-06-22,03:22:37.000,173,10997033,12845,0,1750562556,13035.352928209999,32.31525579000299,53404.561250160004 2025-06-22,03:22:38.000,173,10997054,12805,0,1750562557,13035.36640082999,32.31525579000299,53404.48439184001 2025-06-22,03:22:39.000,173,10997054,13045,0,1750562558,13035.36640082999,32.32230492000235,53404.561250160004 2025-06-22,03:22:40.000,173,10997056,13005,0,1750562559,13035.39334607,32.33640318000107,53404.53330168001 2025-06-22,03:22:41.000,173,10997026,12885,0,1750562560,13035.359664519994,32.371648829997866,53404.54727592 2025-06-22,03:22:42.000,173,10997025,12845,0,1750562561,13035.400082379994,32.39984535000258,53404.53330168001 2025-06-22,03:22:43.000,173,10997007,13005,0,1750562562,13035.400082379994,32.39279622000322,53404.54727592 2025-06-22,03:22:44.000,173,10997070,12925,0,1750562563,13035.440500239994,32.39984535000258,53404.54727592 2025-06-22,03:22:45.000,173,10997033,12805,0,1750562564,13035.44723654999,32.420992740000656,53404.57522440001 2025-06-22,03:22:46.000,173,10997052,12765,0,1750562565,13035.42702761999,32.428041870000015,53404.57522440001 2025-06-22,03:22:47.000,173,10997070,12685,0,1750562566,13035.413555,32.435090999999375,53404.57522440001 2025-06-22,03:22:48.000,173,10997013,13045,0,1750562567,13035.42702761999,32.435090999999375,53404.54727592 2025-06-22,03:22:49.000,173,10997023,13125,0,1750562568,13035.43376393,32.3786979600045,53404.582211520006 2025-06-22,03:22:50.000,173,10997011,12965,0,1750562569,13035.49439072,32.36459969999851,53404.58919864 2025-06-22,03:22:51.000,173,10997020,13045,0,1750562570,13035.50786333999,32.39279622000322,53404.62413424001 2025-06-22,03:22:52.000,173,10997054,12845,0,1750562571,13035.53480858,32.39984535000258,53404.61714712 2025-06-22,03:22:53.000,173,10997064,12605,0,1750562572,13035.55501751,32.39279622000322,53404.631121360006 2025-06-22,03:22:54.000,173,10997003,13125,0,1750562573,13035.59543537,32.420992740000656,53404.58919864 2025-06-22,03:22:55.000,173,10997006,12765,0,1750562574,13035.55501751,32.46328752000409,53404.582211520006 2025-06-22,03:22:56.000,173,10996988,12765,0,1750562575,13035.53480858,32.4139436100013,53404.53330168001 2025-06-22,03:22:57.000,173,10997023,13005,0,1750562576,13035.56849012999,32.45623839000473,53404.65208272001 2025-06-22,03:22:58.000,173,10997013,13005,0,1750562577,13035.51459965,32.45623839000473,53404.59618576 2025-06-22,03:22:59.000,173,10997055,13045,0,1750562578,13035.501127029995,32.442140129998734,53404.62413424001 2025-06-22,03:23:00.000,173,10997012,13085,0,1750562579,13035.521335959995,32.45623839000473,53404.56823728 2025-06-22,03:23:01.000,173,10997018,12765,0,1750562580,13035.49439072,32.44918925999809,53404.59618576 2025-06-22,03:23:02.000,173,10997046,12765,0,1750562581,13035.521335959995,32.428041870000015,53404.63810848 2025-06-22,03:23:03.000,173,10997043,12805,0,1750562582,13035.49439072,32.435090999999375,53404.59618576 2025-06-22,03:23:04.000,173,10997027,12685,0,1750562583,13035.47418179,32.40689448000194,53404.61714712 2025-06-22,03:23:05.000,173,10997039,13125,0,1750562584,13035.43376393,32.39279622000322,53404.58919864 2025-06-22,03:23:06.000,173,10997018,12965,0,1750562585,13035.440500239994,32.32935405000171,53404.57522440001 2025-06-22,03:23:07.000,173,10997030,12925,0,1750562586,13035.400082379994,32.294108400004916,53404.62413424001 2025-06-22,03:23:08.000,173,10997025,12765,0,1750562587,13035.440500239994,32.28705926999828,53404.631121360006 2025-06-22,03:23:09.000,173,10997013,13125,0,1750562588,13035.47418179,32.28001013999892,53404.631121360006 2025-06-22,03:23:10.000,173,10997015,12965,0,1750562589,13035.46744547999,32.23066623000341,53404.610160000004 2025-06-22,03:23:11.000,173,10997047,12925,0,1750562590,13035.49439072,32.27296100999956,53404.58919864 2025-06-22,03:23:12.000,173,10996987,12965,0,1750562591,13035.49439072,32.244764490002126,53404.56823728 2025-06-22,03:23:13.000,173,10997056,13285,0,1750562592,13035.49439072,32.244764490002126,53404.631121360006 2025-06-22,03:23:14.000,173,10996976,12965,0,1750562593,13035.53480858,32.23771536000277,53404.582211520006 2025-06-22,03:23:15.000,173,10996966,12925,0,1750562594,13035.50786333999,32.244764490002126,53404.59618576 2025-06-22,03:23:16.000,173,10996993,13125,0,1750562595,13035.51459965,32.23066623000341,53404.65208272001 2025-06-22,03:23:17.000,173,10997041,13045,0,1750562596,13035.521335959995,32.23066623000341,53404.59618576 2025-06-22,03:23:18.000,173,10997006,12925,0,1750562597,13035.48765440999,32.23771536000277,53404.561250160004 2025-06-22,03:23:19.000,173,10997024,13005,0,1750562598,13035.47418179,32.28001013999892,53404.57522440001 2025-06-22,03:23:20.000,173,10997015,13205,0,1750562599,13035.460709169995,32.28001013999892,53404.61714712 2025-06-22,03:23:21.000,173,10997001,12965,0,1750562600,13035.45397286,32.301157530004275,53404.582211520006 2025-06-22,03:23:22.000,173,10997024,12765,0,1750562601,13035.46744547999,32.301157530004275,53404.55426304001 2025-06-22,03:23:23.000,173,10997016,13005,0,1750562602,13035.42702761999,32.308206660003634,53404.59618576 2025-06-22,03:23:24.000,173,10997026,12805,0,1750562603,13035.40681868999,32.32230492000235,53404.60317288001 2025-06-22,03:23:25.000,173,10997008,12605,0,1750562604,13035.400082379994,32.294108400004916,53404.61714712 2025-06-22,03:23:26.000,173,10997014,12845,0,1750562605,13035.39334607,32.27296100999956,53404.582211520006 2025-06-22,03:23:27.000,173,10996997,13085,0,1750562606,13035.400082379994,32.35755056999915,53404.61714712 2025-06-22,03:23:28.000,173,10996986,12805,0,1750562607,13035.43376393,32.31525579000299,53404.6450956 2025-06-22,03:23:29.000,173,10996967,12885,0,1750562608,13035.480918099995,32.308206660003634,53404.631121360006 2025-06-22,03:23:30.000,173,10997011,12805,0,1750562609,13035.480918099995,32.32230492000235,53404.65906984 2025-06-22,03:23:31.000,173,10997036,13285,0,1750562610,13035.501127029995,32.308206660003634,53404.65906984 2025-06-22,03:23:32.000,173,10996985,13005,0,1750562611,13035.561753819995,32.34345231000043,53404.65208272001 2025-06-22,03:23:33.000,173,10997004,13085,0,1750562612,13035.55501751,32.34345231000043,53404.680031200005 2025-06-22,03:23:34.000,173,10997012,12805,0,1750562613,13035.561753819995,32.35050143999979,53404.65208272001 2025-06-22,03:23:35.000,173,10997024,12925,0,1750562614,13035.6156443,32.35050143999979,53404.68701832 2025-06-22,03:23:36.000,173,10996998,13125,0,1750562615,13035.66953477999,32.35755056999915,53404.70797968 2025-06-22,03:23:37.000,173,10996974,13405,0,1750562616,13035.68974370999,32.36459969999851,53404.72195392001 2025-06-22,03:23:38.000,173,10997041,12965,0,1750562617,13035.73016156999,32.32935405000171,53404.73592816 2025-06-22,03:23:39.000,173,10996986,12805,0,1750562618,13035.743634189996,32.32935405000171,53404.70797968 2025-06-22,03:23:40.000,173,10996996,13085,0,1750562619,13035.77731574,32.35050143999979,53404.777850880004 2025-06-22,03:23:41.000,173,10997044,12885,0,1750562620,13035.77057942999,32.32230492000235,53404.74291528001 2025-06-22,03:23:42.000,173,10996994,12765,0,1750562621,13035.75037049999,32.35755056999915,53404.75688952 2025-06-22,03:23:43.000,173,10997009,12885,0,1750562622,13035.784052049996,32.36459969999851,53404.798812240006 2025-06-22,03:23:44.000,173,10997005,13045,0,1750562623,13035.75037049999,32.33640318000107,53404.77086376001 2025-06-22,03:23:45.000,173,10997036,12765,0,1750562624,13035.75037049999,32.32230492000235,53404.77086376001 2025-06-22,03:23:46.000,173,10996992,12805,0,1750562625,13035.77057942999,32.294108400004916,53404.83374784 2025-06-22,03:23:47.000,173,10997015,12805,0,1750562626,13035.804260979996,32.28001013999892,53404.84073496001 2025-06-22,03:23:48.000,173,10997041,12925,0,1750562627,13035.804260979996,32.251813620001485,53404.847722080005 2025-06-22,03:23:49.000,173,10997008,13245,0,1750562628,13035.878360390001,32.28001013999892,53404.8547092 2025-06-22,03:23:50.000,173,10997025,13005,0,1750562629,13035.918778250001,32.28001013999892,53404.847722080005 2025-06-22,03:23:51.000,173,10997013,12805,0,1750562630,13035.952459799992,32.27296100999956,53404.81977360001 2025-06-22,03:23:52.000,173,10997006,12765,0,1750562631,13035.979405040001,32.28001013999892,53404.83374784 2025-06-22,03:23:53.000,173,10996993,13165,0,1750562632,13036.033295519992,32.28001013999892,53404.88265768 2025-06-22,03:23:54.000,173,10996964,12885,0,1750562633,13036.053504449992,32.2659118800002,53404.86169632 2025-06-22,03:23:55.000,173,10997037,12765,0,1750562634,13036.060240760002,32.28001013999892,53404.8547092 2025-06-22,03:23:56.000,173,10997024,12965,0,1750562635,13036.120867550002,32.28001013999892,53404.90361904 2025-06-22,03:23:57.000,173,10997000,12765,0,1750562636,13036.168021719997,32.294108400004916,53404.917593280006 2025-06-22,03:23:58.000,173,10997035,12765,0,1750562637,13036.161285410002,32.301157530004275,53404.88265768 2025-06-22,03:23:59.000,173,10997034,12965,0,1750562638,13036.221912200002,32.28001013999892,53404.95951600001 2025-06-22,03:24:00.000,173,10997020,12605,0,1750562639,13036.201703270002,32.28705926999828,53404.966503120006 2025-06-22,03:24:01.000,173,10997033,13125,0,1750562640,13036.194966959993,32.28001013999892,53404.98047736 2025-06-22,03:24:02.000,173,10997044,12925,0,1750562641,13036.201703270002,32.244764490002126,53404.95951600001 2025-06-22,03:24:03.000,173,10997034,12965,0,1750562642,13036.221912200002,32.22361710000405,53404.97349024 2025-06-22,03:24:04.000,173,10996994,12965,0,1750562643,13036.282538990003,32.15312580000318,53404.95951600001 2025-06-22,03:24:05.000,173,10996981,12845,0,1750562644,13036.322956849988,32.13197840999783,53404.95951600001 2025-06-22,03:24:06.000,173,10997028,13005,0,1750562645,13036.410528879998,32.09673276000103,53405.00842584001 2025-06-22,03:24:07.000,173,10997018,12965,0,1750562646,13036.444210429989,32.08968363000167,53405.05034856 2025-06-22,03:24:08.000,173,10996980,13045,0,1750562647,13036.464419359989,32.068536240003596,53405.00143872 2025-06-22,03:24:09.000,173,10997041,13005,0,1750562648,13036.531782459999,32.04033971999888,53405.07829704001 2025-06-22,03:24:10.000,173,10997018,13005,0,1750562649,13036.56546400999,32.033290589999524,53405.064322800004 2025-06-22,03:24:11.000,173,10997027,13125,0,1750562650,13036.578936629994,31.99804494000273,53405.07130992 2025-06-22,03:24:12.000,173,10997005,13085,0,1750562651,13036.62609079999,31.98394668000401,53405.113232640004 2025-06-22,03:24:13.000,173,10997009,12765,0,1750562652,13036.64629972999,31.94870102999994,53405.12720688001 2025-06-22,03:24:14.000,173,10997017,13005,0,1750562653,13036.6934539,31.94165190000058,53405.12021976 2025-06-22,03:24:15.000,173,10997007,12925,0,1750562654,13036.68671758999,31.969848419998016,53405.07829704001 2025-06-22,03:24:16.000,173,10997040,12725,0,1750562655,13036.740608069995,32.00509407000209,53405.15515536001 2025-06-22,03:24:17.000,173,10997023,12725,0,1750562656,13036.72713544999,31.969848419998016,53405.12720688001 2025-06-22,03:24:18.000,173,10996984,13085,0,1750562657,13036.6934539,31.97689755000465,53405.14816824 2025-06-22,03:24:19.000,173,10997022,12805,0,1750562658,13036.720399139995,31.99804494000273,53405.10624552001 2025-06-22,03:24:20.000,173,10997015,12965,0,1750562659,13036.720399139995,31.99804494000273,53405.17611672001 2025-06-22,03:24:21.000,173,10997021,12685,0,1750562660,13036.740608069995,31.94165190000058,53405.21803944 2025-06-22,03:24:22.000,173,10996996,12845,0,1750562661,13036.77428962,31.94165190000058,53405.232013680004 2025-06-22,03:24:23.000,173,10997007,12845,0,1750562662,13036.79449855,31.913455380003143,53405.19707808 2025-06-22,03:24:24.000,173,10997030,13205,0,1750562663,13036.83491641,31.906406250003783,53405.24598792001 2025-06-22,03:24:25.000,173,10997028,12805,0,1750562664,13036.821443789995,31.913455380003143,53405.2390008 2025-06-22,03:24:26.000,173,10997022,12965,0,1750562665,13036.85512534,31.906406250003783,53405.2390008 2025-06-22,03:24:27.000,173,10997023,13005,0,1750562666,13036.86859795999,31.94870102999994,53405.232013680004 2025-06-22,03:24:28.000,173,10997022,12685,0,1750562667,13036.882070579995,31.962799289998657,53405.25996216 2025-06-22,03:24:29.000,173,10997048,13005,0,1750562668,13036.87533427,31.955750159999297,53405.26694928 2025-06-22,03:24:30.000,173,10997010,13125,0,1750562669,13036.88880688999,31.955750159999297,53405.24598792001 2025-06-22,03:24:31.000,173,10997045,12845,0,1750562670,13036.88880688999,31.969848419998016,53405.27393640001 2025-06-22,03:24:32.000,173,10997027,12925,0,1750562671,13036.88880688999,31.97689755000465,53405.28791064 2025-06-22,03:24:33.000,173,10996971,12885,0,1750562672,13036.861861649995,31.962799289998657,53405.28791064 2025-06-22,03:24:34.000,173,10997021,13245,0,1750562673,13036.84838902999,31.98394668000401,53405.301884880006 2025-06-22,03:24:35.000,173,10997010,13045,0,1750562674,13036.82818009999,32.01214320000145,53405.29489776001 2025-06-22,03:24:36.000,173,10997006,13085,0,1750562675,13036.84838902999,31.969848419998016,53405.301884880006 2025-06-22,03:24:37.000,173,10997016,12965,0,1750562676,13036.80797116999,31.97689755000465,53405.29489776001 2025-06-22,03:24:38.000,173,10997051,13085,0,1750562677,13036.75408069,31.97689755000465,53405.29489776001 2025-06-22,03:24:39.000,173,10996997,13045,0,1750562678,13036.72713544999,31.94165190000058,53405.308872 2025-06-22,03:24:40.000,173,10997021,13005,0,1750562679,13036.6934539,31.9205045100025,53405.301884880006 2025-06-22,03:24:41.000,173,10997015,13045,0,1750562680,13036.67324497,31.899357120004424,53405.31585912 2025-06-22,03:24:42.000,173,10997064,13045,0,1750562681,13036.64629972999,31.857062340000994,53405.308872 2025-06-22,03:24:43.000,173,10997065,12965,0,1750562682,13036.679981279995,31.842964080002275,53405.28791064 2025-06-22,03:24:44.000,173,10997051,12765,0,1750562683,13036.71366283,31.81476756000484,53405.29489776001 2025-06-22,03:24:45.000,173,10996973,12805,0,1750562684,13036.66650865999,31.779521910000767,53405.33682048 2025-06-22,03:24:46.000,173,10997077,12925,0,1750562685,13036.63282711,31.75132539000333,53405.29489776001 2025-06-22,03:24:47.000,173,10997017,12765,0,1750562686,13036.62609079999,31.71607973999926,53405.308872 2025-06-22,03:24:48.000,173,10997017,13125,0,1750562687,13036.659772349994,31.687883220001822,53405.32983336 2025-06-22,03:24:49.000,173,10997071,12645,0,1750562688,13036.639563419994,31.673784960003104,53405.252975040006 2025-06-22,03:24:50.000,173,10997061,12845,0,1750562689,13036.65303604,31.65263756999775,53405.252975040006 2025-06-22,03:24:51.000,173,10997029,12765,0,1750562690,13036.68671758999,31.617391920000955,53405.19707808 2025-06-22,03:24:52.000,173,10997019,13285,0,1750562691,13036.700190209995,31.624441050000314,53405.22502656001 2025-06-22,03:24:53.000,173,10997016,12765,0,1750562692,13036.65303604,31.5750971400048,53405.19707808 2025-06-22,03:24:54.000,173,10997017,12925,0,1750562693,13036.64629972999,31.568048009998165,53405.19009096 2025-06-22,03:24:55.000,173,10996982,12965,0,1750562694,13036.63282711,31.560998879998806,53405.20406520001 2025-06-22,03:24:56.000,173,10997030,12965,0,1750562695,13036.62609079999,31.5750971400048,53405.15515536001 2025-06-22,03:24:57.000,173,10997034,12965,0,1750562696,13036.578936629994,31.560998879998806,53405.183103840005 2025-06-22,03:24:58.000,173,10997010,12925,0,1750562697,13036.558727699994,31.560998879998806,53405.17611672001 2025-06-22,03:24:59.000,173,10997038,12965,0,1750562698,13036.531782459999,31.53985149000073,53405.19009096 2025-06-22,03:25:00.000,173,10997029,12845,0,1750562699,13036.518309839994,31.53280236000137,53405.19009096 2025-06-22,03:25:01.000,173,10997048,12725,0,1750562700,13036.484628289989,31.51870410000265,53405.20406520001 2025-06-22,03:25:02.000,173,10997029,13325,0,1750562701,13036.491364599999,31.47640931999922,53405.16214248 2025-06-22,03:25:03.000,173,10997022,13125,0,1750562702,13036.477891979994,31.427065410003706,53405.134194000006 2025-06-22,03:25:04.000,173,10997040,12925,0,1750562703,13036.498100909994,31.448212800001784,53405.14118112 2025-06-22,03:25:05.000,173,10997038,12925,0,1750562704,13036.491364599999,31.405918019998353,53405.20406520001 2025-06-22,03:25:06.000,173,10997051,12845,0,1750562705,13036.477891979994,31.377721500000916,53405.16214248 2025-06-22,03:25:07.000,173,10997070,13125,0,1750562706,13036.498100909994,31.377721500000916,53405.15515536001 2025-06-22,03:25:08.000,173,10997044,12965,0,1750562707,13036.491364599999,31.398868889998994,53405.14816824 2025-06-22,03:25:09.000,173,10997080,12925,0,1750562708,13036.504837219989,31.427065410003706,53405.20406520001 2025-06-22,03:25:10.000,173,10997031,12685,0,1750562709,13036.531782459999,31.434114540003065,53405.21105232 2025-06-22,03:25:11.000,173,10997031,13085,0,1750562710,13036.491364599999,31.462311060000502,53405.21803944 2025-06-22,03:25:12.000,173,10997072,12725,0,1750562711,13036.525046149989,31.47640931999922,53405.21803944 2025-06-22,03:25:13.000,173,10997030,12965,0,1750562712,13036.531782459999,31.455261930001143,53405.232013680004 2025-06-22,03:25:14.000,173,10996986,12965,0,1750562713,13036.54525507999,31.47640931999922,53405.17611672001 2025-06-22,03:25:15.000,173,10997048,12965,0,1750562714,13036.551991389999,31.47640931999922,53405.19707808 2025-06-22,03:25:16.000,173,10996984,12885,0,1750562715,13036.525046149989,31.497556710004574,53405.21105232 2025-06-22,03:25:17.000,173,10997058,12885,0,1750562716,13036.531782459999,31.497556710004574,53405.21803944 2025-06-22,03:25:18.000,173,10997025,12965,0,1750562717,13036.54525507999,31.51870410000265,53405.19009096 2025-06-22,03:25:19.000,173,10997042,13045,0,1750562718,13036.511573529999,31.546900620000088,53405.22502656001 2025-06-22,03:25:20.000,173,10997054,12725,0,1750562719,13036.551991389999,31.568048009998165,53405.19707808 2025-06-22,03:25:21.000,173,10997020,12925,0,1750562720,13036.525046149989,31.52575323000201,53405.19707808 2025-06-22,03:25:22.000,173,10997042,13085,0,1750562721,13036.54525507999,31.560998879998806,53405.25996216 2025-06-22,03:25:23.000,173,10997046,13205,0,1750562722,13036.538518769994,31.5750971400048,53405.27393640001 2025-06-22,03:25:24.000,173,10997057,12845,0,1750562723,13036.511573529999,31.58214627000416,53405.29489776001 2025-06-22,03:25:25.000,173,10997051,13045,0,1750562724,13036.457683049994,31.624441050000314,53405.280923520004 2025-06-22,03:25:26.000,173,10997069,13045,0,1750562725,13036.477891979994,31.65263756999775,53405.28791064 2025-06-22,03:25:27.000,173,10997040,12765,0,1750562726,13036.457683049994,31.64558843999839,53405.308872 2025-06-22,03:25:28.000,173,10997012,12725,0,1750562727,13036.430737809998,31.687883220001822,53405.32983336 2025-06-22,03:25:29.000,173,10997039,12885,0,1750562728,13036.444210429989,31.70198148000054,53405.32284624001 2025-06-22,03:25:30.000,173,10997041,13005,0,1750562729,13036.444210429989,31.723128869998618,53405.31585912 2025-06-22,03:25:31.000,173,10997017,12965,0,1750562730,13036.444210429989,31.74427626000397,53405.32284624001 2025-06-22,03:25:32.000,173,10997035,13285,0,1750562731,13036.444210429989,31.74427626000397,53405.3787432 2025-06-22,03:25:33.000,173,10997043,12965,0,1750562732,13036.410528879998,31.730177999997977,53405.37175608001 2025-06-22,03:25:34.000,173,10997051,13005,0,1750562733,13036.444210429989,31.71607973999926,53405.3787432 2025-06-22,03:25:35.000,173,10997044,12725,0,1750562734,13036.444210429989,31.772472780001408,53405.399704560004 2025-06-22,03:25:36.000,173,10997040,13285,0,1750562735,13036.457683049994,31.772472780001408,53405.3787432 2025-06-22,03:25:37.000,173,10996989,12885,0,1750562736,13036.471155669999,31.821816690004198,53405.38573032 2025-06-22,03:25:38.000,173,10997039,12925,0,1750562737,13036.498100909994,31.864111470000353,53405.399704560004 2025-06-22,03:25:39.000,173,10997072,13125,0,1750562738,13036.477891979994,31.89230798999779,53405.448614400004 2025-06-22,03:25:40.000,173,10997021,12845,0,1750562739,13036.491364599999,31.89230798999779,53405.420665920006 2025-06-22,03:25:41.000,173,10997040,12965,0,1750562740,13036.511573529999,31.9205045100025,53405.3787432 2025-06-22,03:25:42.000,173,10997044,12965,0,1750562741,13036.551991389999,31.969848419998016,53405.42765304 2025-06-22,03:25:43.000,173,10997017,13005,0,1750562742,13036.558727699994,32.026241460000165,53405.41367880001 2025-06-22,03:25:44.000,173,10997023,13205,0,1750562743,13036.551991389999,32.09673276000103,53405.420665920006 2025-06-22,03:25:45.000,173,10997045,12885,0,1750562744,13036.578936629994,32.08968363000167,53405.448614400004 2025-06-22,03:25:46.000,173,10997038,12885,0,1750562745,13036.56546400999,32.11083101999975,53405.448614400004 2025-06-22,03:25:47.000,173,10997002,12845,0,1750562746,13036.578936629994,32.15312580000318,53405.420665920006 2025-06-22,03:25:48.000,173,10997002,12765,0,1750562747,13036.64629972999,32.15312580000318,53405.448614400004 2025-06-22,03:25:49.000,173,10997013,12725,0,1750562748,13036.639563419994,32.21656797000469,53405.469575760006 2025-06-22,03:25:50.000,173,10997019,13125,0,1750562749,13036.66650865999,32.23771536000277,53405.47656288 2025-06-22,03:25:51.000,173,10997001,12725,0,1750562750,13036.700190209995,32.2659118800002,53405.45560152 2025-06-22,03:25:52.000,173,10997021,13005,0,1750562751,13036.74734437999,32.27296100999956,53405.518485600005 2025-06-22,03:25:53.000,173,10997040,13125,0,1750562752,13036.80797116999,32.308206660003634,53405.53245984 2025-06-22,03:25:54.000,173,10997079,13045,0,1750562753,13036.81470748,32.2659118800002,53405.50451136 2025-06-22,03:25:55.000,173,10996990,12685,0,1750562754,13036.85512534,32.258862750000844,53405.57438256 2025-06-22,03:25:56.000,173,10997053,13205,0,1750562755,13036.88880688999,32.294108400004916,53405.59534392 2025-06-22,03:25:57.000,173,10997025,13045,0,1750562756,13036.91575213,32.2659118800002,53405.60233104 2025-06-22,03:25:58.000,173,10996991,13045,0,1750562757,13037.01679678,32.2659118800002,53405.60233104 2025-06-22,03:25:59.000,173,10997048,12885,0,1750562758,13037.050478329991,32.28705926999828,53405.6931636 2025-06-22,03:26:00.000,173,10997008,12845,0,1750562759,13037.111105119991,32.28001013999892,53405.67918936001 2025-06-22,03:26:01.000,173,10997085,12925,0,1750562760,13037.144786669996,32.31525579000299,53405.756047680006 2025-06-22,03:26:02.000,173,10997038,12765,0,1750562761,13037.185204529997,32.32230492000235,53405.735086320004 2025-06-22,03:26:03.000,173,10996993,12885,0,1750562762,13037.164995599996,32.35755056999915,53405.7630348 2025-06-22,03:26:04.000,173,10996996,12845,0,1750562763,13037.191940839992,32.39279622000322,53405.804957520006 2025-06-22,03:26:05.000,173,10997033,12925,0,1750562764,13037.225622389997,32.420992740000656,53405.79797040001 2025-06-22,03:26:06.000,173,10997019,12845,0,1750562765,13037.245831319997,32.435090999999375,53405.88181584 2025-06-22,03:26:07.000,173,10997044,12765,0,1750562766,13037.292985489992,32.40689448000194,53405.853867360005 2025-06-22,03:26:08.000,173,10996995,12965,0,1750562767,13037.340139660002,32.428041870000015,53405.91675144001 2025-06-22,03:26:09.000,173,10997038,12925,0,1750562768,13037.353612279992,32.428041870000015,53405.902777200004 2025-06-22,03:26:10.000,173,10997014,13125,0,1750562769,13037.346875969997,32.477385780002805,53405.951687040004 2025-06-22,03:26:11.000,173,10997036,12965,0,1750562770,13037.400766450002,32.52672968999832,53405.972648400006 2025-06-22,03:26:12.000,173,10997027,12885,0,1750562771,13037.353612279992,32.57607360000111,53406.04251960001 2025-06-22,03:26:13.000,173,10997060,12725,0,1750562772,13037.400766450002,32.59017185999983,53406.03553248 2025-06-22,03:26:14.000,173,10997034,12965,0,1750562773,13037.434447999993,32.56902447000175,53406.007584 2025-06-22,03:26:15.000,173,10997031,12885,0,1750562774,13037.427711689998,32.6254175100039,53406.0774552 2025-06-22,03:26:16.000,173,10997017,12965,0,1750562775,13037.427711689998,32.604270119998546,53406.06348096001 2025-06-22,03:26:17.000,173,10997001,12805,0,1750562776,13037.461393240003,32.653614030001336,53406.11239080001 2025-06-22,03:26:18.000,173,10997022,12885,0,1750562777,13037.522020029988,32.63246664000326,53406.119377920004 2025-06-22,03:26:19.000,173,10996963,12765,0,1750562778,13037.555701579993,32.61836838000454,53406.16130064001 2025-06-22,03:26:20.000,173,10997026,13045,0,1750562779,13037.623064679989,32.56197534000239,53406.1473264 2025-06-22,03:26:21.000,173,10997021,12965,0,1750562780,13037.683691469989,32.61836838000454,53406.21021048001 2025-06-22,03:26:22.000,173,10997023,12925,0,1750562781,13037.744318259989,32.59017185999983,53406.23117184001 2025-06-22,03:26:23.000,173,10997010,12765,0,1750562782,13037.757790879994,32.55492621000303,53406.22418472 2025-06-22,03:26:24.000,173,10997047,13125,0,1750562783,13037.798208739994,32.53377881999768,53406.28008168001 2025-06-22,03:26:25.000,173,10997031,13045,0,1750562784,13037.87230815,32.54787708000367,53406.25213320001 2025-06-22,03:26:26.000,173,10997011,13005,0,1750562785,13037.88578076999,32.540827950004314,53406.287068800004 2025-06-22,03:26:27.000,173,10997034,13205,0,1750562786,13037.92619862999,32.52672968999832,53406.34296576 2025-06-22,03:26:28.000,173,10996961,12765,0,1750562787,13038.01377066,32.540827950004314,53406.31501728 2025-06-22,03:26:29.000,173,10997054,12885,0,1750562788,13037.980089109995,32.52672968999832,53406.405849840005 2025-06-22,03:26:30.000,173,10997033,12845,0,1750562789,13038.020506969995,32.540827950004314,53406.39886272001 2025-06-22,03:26:31.000,173,10997033,12925,0,1750562790,13038.020506969995,32.56197534000239,53406.454759680004 2025-06-22,03:26:32.000,173,10997068,13285,0,1750562791,13038.11481531,32.49853317000088,53406.43379832 2025-06-22,03:26:33.000,173,10997022,12885,0,1750562792,13038.08787006999,32.491484040001524,53406.454759680004 2025-06-22,03:26:34.000,173,10996984,12925,0,1750562793,13038.121551619995,32.49853317000088,53406.50366952 2025-06-22,03:26:35.000,173,10997026,13365,0,1750562794,13038.23606889,32.52672968999832,53406.49668240001 2025-06-22,03:26:36.000,173,10996967,13085,0,1750562795,13038.296695680001,32.50558230000024,53406.50366952 2025-06-22,03:26:37.000,173,10997006,12765,0,1750562796,13038.296695680001,32.45623839000473,53406.55956648 2025-06-22,03:26:38.000,173,10997013,13205,0,1750562797,13038.337113540001,32.484434910002165,53406.6014892 2025-06-22,03:26:39.000,173,10996976,12765,0,1750562798,13038.364058779996,32.470336650003446,53406.58751496001 2025-06-22,03:26:40.000,173,10996974,12925,0,1750562799,13038.424685569997,32.470336650003446,53406.594502080006 2025-06-22,03:26:41.000,173,10996999,12965,0,1750562800,13038.451630809992,32.44918925999809,53406.63642480001 2025-06-22,03:26:42.000,173,10996965,12885,0,1750562801,13038.485312359997,32.435090999999375,53406.643411920006 2025-06-22,03:26:43.000,173,10996997,12965,0,1750562802,13038.512257599992,32.45623839000473,53406.63642480001 2025-06-22,03:26:44.000,173,10997017,13165,0,1750562803,13038.572884389992,32.44918925999809,53406.68533464001 2025-06-22,03:26:45.000,173,10996999,12805,0,1750562804,13038.606565939997,32.435090999999375,53406.706296 2025-06-22,03:26:46.000,173,10996984,13045,0,1750562805,13038.606565939997,32.477385780002805,53406.741231600005 2025-06-22,03:26:47.000,173,10996993,12765,0,1750562806,13038.606565939997,32.442140129998734,53406.65738616 2025-06-22,03:26:48.000,173,10996981,13005,0,1750562807,13038.660456420002,32.428041870000015,53406.68533464001 2025-06-22,03:26:49.000,173,10996938,13005,0,1750562808,13038.687401659998,32.428041870000015,53406.72027024 2025-06-22,03:26:50.000,173,10997015,13285,0,1750562809,13038.700874280003,32.3786979600045,53406.73424448001 2025-06-22,03:26:51.000,173,10996993,12885,0,1750562810,13038.707610589998,32.34345231000043,53406.80411568001 2025-06-22,03:26:52.000,173,10996995,12885,0,1750562811,13038.768237379998,32.32230492000235,53406.762192960006 2025-06-22,03:26:53.000,173,10997016,12925,0,1750562812,13038.801918929988,32.31525579000299,53406.80411568001 2025-06-22,03:26:54.000,173,10996964,12805,0,1750562813,13038.876018339994,32.31525579000299,53406.86699976 2025-06-22,03:26:55.000,173,10997060,12965,0,1750562814,13038.923172509989,32.32935405000171,53406.80411568001 2025-06-22,03:26:56.000,173,10997023,12845,0,1750562815,13038.970326679999,32.33640318000107,53406.790141440004 2025-06-22,03:26:57.000,173,10997002,12765,0,1750562816,13038.997271919994,32.33640318000107,53406.811102800006 2025-06-22,03:26:58.000,173,10996988,12845,0,1750562817,13039.017480849994,32.308206660003634,53406.908922480005 2025-06-22,03:26:59.000,173,10996991,13045,0,1750562818,13039.037689779994,32.308206660003634,53406.92289672001 2025-06-22,03:27:00.000,173,10996983,12805,0,1750562819,13039.07137133,32.34345231000043,53406.94385808 2025-06-22,03:27:01.000,173,10996944,12965,0,1750562820,13039.13199812,32.33640318000107,53406.957832320004 2025-06-22,03:27:02.000,173,10996975,13005,0,1750562821,13039.12526180999,32.35050143999979,53406.96481944 2025-06-22,03:27:03.000,173,10996977,13285,0,1750562822,13039.20609752999,32.34345231000043,53406.96481944 2025-06-22,03:27:04.000,173,10996991,13125,0,1750562823,13039.19262491,32.35050143999979,53407.01372928 2025-06-22,03:27:05.000,173,10997016,13085,0,1750562824,13039.179152289995,32.35755056999915,53406.9857808 2025-06-22,03:27:06.000,173,10996981,12805,0,1750562825,13039.20609752999,32.301157530004275,53406.9857808 2025-06-22,03:27:07.000,173,10996983,13245,0,1750562826,13039.219570149995,32.2659118800002,53407.03469064 2025-06-22,03:27:08.000,173,10996995,12965,0,1750562827,13039.2532517,32.244764490002126,53407.00674216 2025-06-22,03:27:09.000,173,10996974,12805,0,1750562828,13039.23304277,32.23066623000341,53407.00674216 2025-06-22,03:27:10.000,173,10997040,13045,0,1750562829,13039.22630645999,32.23771536000277,53407.00674216 2025-06-22,03:27:11.000,173,10997008,13005,0,1750562830,13039.21283384,32.22361710000405,53406.99276792 2025-06-22,03:27:12.000,173,10996979,13085,0,1750562831,13039.19262491,32.195420579999336,53406.9857808 2025-06-22,03:27:13.000,173,10997001,12845,0,1750562832,13039.22630645999,32.202469709998695,53407.03469064 2025-06-22,03:27:14.000,173,10996977,13045,0,1750562833,13039.19262491,32.18132232000062,53407.076613360005 2025-06-22,03:27:15.000,173,10996968,12925,0,1750562834,13039.22630645999,32.16017493000254,53407.02071640001 2025-06-22,03:27:16.000,173,10997014,12965,0,1750562835,13039.199361219995,32.1672240600019,53407.055652 2025-06-22,03:27:17.000,173,10997001,13085,0,1750562836,13039.239779079995,32.13197840999783,53407.03469064 2025-06-22,03:27:18.000,173,10996995,13165,0,1750562837,13039.17241598,32.08968363000167,53406.99975504001 2025-06-22,03:27:19.000,173,10997046,12765,0,1750562838,13039.14547073999,32.05443798000488,53407.02071640001 2025-06-22,03:27:20.000,173,10996980,13285,0,1750562839,13039.12526180999,32.082634500002314,53407.06263912 2025-06-22,03:27:21.000,173,10997041,12965,0,1750562840,13039.098316569994,32.068536240003596,53407.02071640001 2025-06-22,03:27:22.000,173,10997018,13125,0,1750562841,13039.06463501999,32.06148711000424,53407.06263912 2025-06-22,03:27:23.000,173,10996995,12925,0,1750562842,13039.04442608999,32.033290589999524,53407.01372928 2025-06-22,03:27:24.000,173,10996990,12925,0,1750562843,13038.997271919994,31.969848419998016,53406.99975504001 2025-06-22,03:27:25.000,173,10997017,12885,0,1750562844,13038.977062989994,31.93460277000122,53406.99276792 2025-06-22,03:27:26.000,173,10997042,12805,0,1750562845,13038.902963579989,31.871160599999712,53406.97180656001 2025-06-22,03:27:27.000,173,10997060,12845,0,1750562846,13038.916436199994,31.821816690004198,53406.92988384001 2025-06-22,03:27:28.000,173,10996995,12845,0,1750562847,13038.842336789989,31.76542365000205,53406.92988384001 2025-06-22,03:27:29.000,173,10996978,13165,0,1750562848,13038.835600479993,31.7090306099999,53406.95084520001 2025-06-22,03:27:30.000,173,10997030,12765,0,1750562849,13038.781709999988,31.666735830003745,53406.92289672001 2025-06-22,03:27:31.000,173,10997044,12925,0,1750562850,13038.748028449998,31.631490179999673,53406.87398688 2025-06-22,03:27:32.000,173,10996999,13005,0,1750562851,13038.748028449998,31.603293660002237,53406.908922480005 2025-06-22,03:27:33.000,173,10997056,12925,0,1750562852,13038.673929039993,31.596244530002878,53406.88097400001 2025-06-22,03:27:34.000,173,10996994,13045,0,1750562853,13038.660456420002,31.52575323000201,53406.86699976 2025-06-22,03:27:35.000,173,10997018,12885,0,1750562854,13038.640247490002,31.49050757999794,53406.88097400001 2025-06-22,03:27:36.000,173,10997033,12925,0,1750562855,13038.593093319992,31.49050757999794,53406.85302552001 2025-06-22,03:27:37.000,173,10997055,12765,0,1750562856,13038.566148079997,31.47640931999922,53406.8460384 2025-06-22,03:27:38.000,173,10997021,12885,0,1750562857,13038.532466529992,31.462311060000502,53406.811102800006 2025-06-22,03:27:39.000,173,10997005,12765,0,1750562858,13038.518993910002,31.441163670002425,53406.762192960006 2025-06-22,03:27:40.000,173,10997024,13285,0,1750562859,13038.492048669992,31.391819759999635,53406.790141440004 2025-06-22,03:27:41.000,173,10997035,13005,0,1750562860,13038.478576050002,31.434114540003065,53406.7761672 2025-06-22,03:27:42.000,173,10997012,12965,0,1750562861,13038.451630809992,31.391819759999635,53406.78315432001 2025-06-22,03:27:43.000,173,10997000,13045,0,1750562862,13038.458367120002,31.391819759999635,53406.75520584001 2025-06-22,03:27:44.000,173,10997027,13005,0,1750562863,13038.424685569997,31.35657411000284,53406.73424448001 2025-06-22,03:27:45.000,173,10997019,13125,0,1750562864,13038.424685569997,31.35657411000284,53406.74821872 2025-06-22,03:27:46.000,173,10997016,12965,0,1750562865,13038.424685569997,31.35657411000284,53406.73424448001 2025-06-22,03:27:47.000,173,10997020,13205,0,1750562866,13038.411212949992,31.321328459998767,53406.762192960006 2025-06-22,03:27:48.000,173,10997015,12765,0,1750562867,13038.384267709996,31.314279329999408,53406.741231600005 2025-06-22,03:27:49.000,173,10996994,13005,0,1750562868,13038.357322470001,31.314279329999408,53406.72725736 2025-06-22,03:27:50.000,173,10997036,12805,0,1750562869,13038.310168299991,31.314279329999408,53406.74821872 2025-06-22,03:27:51.000,173,10997011,13085,0,1750562870,13038.263014129996,31.30723020000005,53406.72725736 2025-06-22,03:27:52.000,173,10997067,13005,0,1750562871,13038.19565103,31.314279329999408,53406.74821872 2025-06-22,03:27:53.000,173,10997004,12925,0,1750562872,13038.15523317,31.314279329999408,53406.72725736 2025-06-22,03:27:54.000,173,10997050,12605,0,1750562873,13038.101342689995,31.29313194000133,53406.790141440004 2025-06-22,03:27:55.000,173,10997043,12925,0,1750562874,13038.060924829995,31.30723020000005,53406.76918008 2025-06-22,03:27:56.000,173,10997030,12925,0,1750562875,13038.040715899995,31.29313194000133,53406.74821872 2025-06-22,03:27:57.000,173,10997021,13325,0,1750562876,13037.980089109995,31.271984550003253,53406.72725736 2025-06-22,03:27:58.000,173,10997013,12805,0,1750562877,13037.94640755999,31.29313194000133,53406.74821872 2025-06-22,03:27:59.000,173,10997015,12965,0,1750562878,13037.919462319995,31.28608281000197,53406.75520584001 2025-06-22,03:28:00.000,173,10996985,12845,0,1750562879,13037.90598969999,31.30723020000005,53406.74821872 2025-06-22,03:28:01.000,173,10997019,12925,0,1750562880,13037.858835529994,31.328377589998126,53406.75520584001 2025-06-22,03:28:02.000,173,10997011,12965,0,1750562881,13037.85209922,31.33542672000476,53406.706296 2025-06-22,03:28:03.000,173,10997006,12925,0,1750562882,13037.80494504999,31.328377589998126,53406.76918008 2025-06-22,03:28:04.000,173,10997024,12765,0,1750562883,13037.80494504999,31.314279329999408,53406.7761672 2025-06-22,03:28:05.000,173,10997048,13085,0,1750562884,13037.730845639999,31.34247585000412,53406.75520584001 2025-06-22,03:28:06.000,173,10997005,13085,0,1750562885,13037.724109329989,31.398868889998994,53406.75520584001 2025-06-22,03:28:07.000,173,10997055,12605,0,1750562886,13037.650009919998,31.405918019998353,53406.74821872 2025-06-22,03:28:08.000,173,10997043,12605,0,1750562887,13037.609592059998,31.46936018999986,53406.8460384 2025-06-22,03:28:09.000,173,10996976,12805,0,1750562888,13037.542228959988,31.511654970003292,53406.860012640005 2025-06-22,03:28:10.000,173,10997015,12685,0,1750562889,13037.434447999993,31.511654970003292,53406.82507704 2025-06-22,03:28:11.000,173,10997023,13125,0,1750562890,13037.360348590002,31.58214627000416,53406.8460384 2025-06-22,03:28:12.000,173,10997007,13045,0,1750562891,13037.340139660002,31.596244530002878,53406.87398688 2025-06-22,03:28:13.000,173,10997020,12765,0,1750562892,13037.259303940002,31.631490179999673,53406.80411568001 2025-06-22,03:28:14.000,173,10997021,13005,0,1750562893,13037.198677150001,31.666735830003745,53406.78315432001 2025-06-22,03:28:15.000,173,10997016,13205,0,1750562894,13037.138050360001,31.64558843999839,53406.83206416001 2025-06-22,03:28:16.000,173,10997053,12765,0,1750562895,13037.138050360001,31.659686700004386,53406.79712856 2025-06-22,03:28:17.000,173,10997015,13125,0,1750562896,13037.117841430001,31.659686700004386,53406.86699976 2025-06-22,03:28:18.000,173,10997035,12965,0,1750562897,13037.131314049991,31.659686700004386,53406.80411568001 2025-06-22,03:28:19.000,173,10997015,12845,0,1750562898,13037.104368809996,31.69493235000118,53406.83905128 2025-06-22,03:28:20.000,173,10997036,13125,0,1750562899,13037.084159879996,31.687883220001822,53406.81808992 2025-06-22,03:28:21.000,173,10997045,12805,0,1750562900,13037.01679678,31.69493235000118,53406.78315432001 2025-06-22,03:28:22.000,173,10997025,12845,0,1750562901,13036.989851539991,31.76542365000205,53406.8460384 2025-06-22,03:28:23.000,173,10997072,12765,0,1750562902,13036.97637892,31.807718429998204,53406.89494824 2025-06-22,03:28:24.000,173,10997007,13045,0,1750562903,13036.94943367999,31.793620169999485,53406.82507704 2025-06-22,03:28:25.000,173,10997056,12925,0,1750562904,13036.94943367999,31.821816690004198,53406.83206416001 2025-06-22,03:28:26.000,173,10997007,12805,0,1750562905,13036.91575213,31.871160599999712,53406.83905128 2025-06-22,03:28:27.000,173,10997018,13205,0,1750562906,13036.8955432,31.87820972999907,53406.86699976 2025-06-22,03:28:28.000,173,10997043,12685,0,1750562907,13036.86859795999,31.899357120004424,53406.790141440004 2025-06-22,03:28:29.000,173,10997051,12725,0,1750562908,13036.85512534,31.93460277000122,53406.8460384 2025-06-22,03:28:30.000,173,10997032,12765,0,1750562909,13036.8955432,31.9205045100025,53406.860012640005 2025-06-22,03:28:31.000,173,10997038,12925,0,1750562910,13036.8955432,31.94165190000058,53406.89494824 2025-06-22,03:28:32.000,173,10997041,12885,0,1750562911,13036.87533427,31.94870102999994,53406.86699976 2025-06-22,03:28:33.000,173,10997031,12885,0,1750562912,13036.86859795999,31.94870102999994,53406.89494824 2025-06-22,03:28:34.000,173,10997024,12765,0,1750562913,13036.87533427,31.94870102999994,53406.8460384 2025-06-22,03:28:35.000,173,10997054,12925,0,1750562914,13036.84838902999,31.962799289998657,53406.86699976 2025-06-22,03:28:36.000,173,10996994,12805,0,1750562915,13036.861861649995,31.99804494000273,53406.88796112 2025-06-22,03:28:37.000,173,10996984,13045,0,1750562916,13036.87533427,32.01214320000145,53406.79712856 2025-06-22,03:28:38.000,173,10997029,12605,0,1750562917,13036.83491641,31.97689755000465,53406.89494824 2025-06-22,03:28:39.000,173,10997021,13045,0,1750562918,13036.79449855,31.962799289998657,53406.83905128 2025-06-22,03:28:40.000,173,10997047,12805,0,1750562919,13036.79449855,31.962799289998657,53406.860012640005 2025-06-22,03:28:41.000,173,10997020,12805,0,1750562920,13036.82818009999,31.969848419998016,53406.82507704 2025-06-22,03:28:42.000,173,10997038,12885,0,1750562921,13036.79449855,31.99804494000273,53406.85302552001 2025-06-22,03:28:43.000,173,10997035,12965,0,1750562922,13036.781025929995,32.01214320000145,53406.90193536001 2025-06-22,03:28:44.000,173,10997056,13005,0,1750562923,13036.740608069995,32.019192330000806,53406.83905128 2025-06-22,03:28:45.000,173,10997056,13125,0,1750562924,13036.6934539,32.033290589999524,53406.86699976 2025-06-22,03:28:46.000,173,10997069,13045,0,1750562925,13036.659772349994,32.068536240003596,53406.88097400001 2025-06-22,03:28:47.000,173,10997039,12725,0,1750562926,13036.639563419994,32.05443798000488,53406.88097400001 2025-06-22,03:28:48.000,173,10997009,12765,0,1750562927,13036.64629972999,32.06148711000424,53406.8460384 2025-06-22,03:28:49.000,173,10997007,13045,0,1750562928,13036.58567293999,32.05443798000488,53406.8460384 2025-06-22,03:28:50.000,173,10997003,12805,0,1750562929,13036.619354489994,32.033290589999524,53406.7761672 2025-06-22,03:28:51.000,173,10997031,13205,0,1750562930,13036.60588186999,32.026241460000165,53406.81808992 2025-06-22,03:28:52.000,173,10997011,12805,0,1750562931,13036.538518769994,31.99804494000273,53406.7761672 2025-06-22,03:28:53.000,173,10997048,12765,0,1750562932,13036.578936629994,32.01214320000145,53406.81808992 2025-06-22,03:28:54.000,173,10997028,13045,0,1750562933,13036.531782459999,32.00509407000209,53406.74821872 2025-06-22,03:28:55.000,173,10997040,12925,0,1750562934,13036.511573529999,31.99099581000337,53406.76918008 2025-06-22,03:28:56.000,173,10997054,13125,0,1750562935,13036.498100909994,32.00509407000209,53406.811102800006 2025-06-22,03:28:57.000,173,10997041,13085,0,1750562936,13036.511573529999,32.00509407000209,53406.7761672 2025-06-22,03:28:58.000,173,10997043,12965,0,1750562937,13036.477891979994,31.99099581000337,53406.762192960006 2025-06-22,03:28:59.000,173,10997079,12685,0,1750562938,13036.410528879998,32.019192330000806,53406.762192960006 2025-06-22,03:29:00.000,173,10997025,12925,0,1750562939,13036.383583639989,31.99099581000337,53406.76918008 2025-06-22,03:29:01.000,173,10996985,12965,0,1750562940,13036.343165779988,32.04033971999888,53406.706296 2025-06-22,03:29:02.000,173,10996993,13045,0,1750562941,13036.289275299998,32.06148711000424,53406.741231600005 2025-06-22,03:29:03.000,173,10997055,12965,0,1750562942,13036.228648509998,32.082634500002314,53406.741231600005 2025-06-22,03:29:04.000,173,10997037,13005,0,1750562943,13036.215175889993,32.082634500002314,53406.741231600005 2025-06-22,03:29:05.000,173,10996987,12965,0,1750562944,13036.181494340002,32.13197840999783,53406.73424448001 2025-06-22,03:29:06.000,173,10997016,12965,0,1750562945,13036.161285410002,32.13902754000446,53406.72725736 2025-06-22,03:29:07.000,173,10997065,13085,0,1750562946,13036.114131239992,32.13902754000446,53406.69930888 2025-06-22,03:29:08.000,173,10997032,13085,0,1750562947,13036.073713379992,32.18132232000062,53406.74821872 2025-06-22,03:29:09.000,173,10997048,12885,0,1750562948,13036.066977069997,32.202469709998695,53406.68533464001 2025-06-22,03:29:10.000,173,10997037,13165,0,1750562949,13036.033295519992,32.23771536000277,53406.66437328001 2025-06-22,03:29:11.000,173,10997012,13005,0,1750562950,13036.053504449992,32.27296100999956,53406.67834752 2025-06-22,03:29:12.000,173,10996991,13285,0,1750562951,13036.040031830002,32.2659118800002,53406.6713604 2025-06-22,03:29:13.000,173,10997009,12765,0,1750562952,13036.019822900002,32.32935405000171,53406.65738616 2025-06-22,03:29:14.000,173,10997049,12965,0,1750562953,13036.026559209997,32.308206660003634,53406.67834752 2025-06-22,03:29:15.000,173,10996992,12765,0,1750562954,13035.986141349997,32.28705926999828,53406.594502080006 2025-06-22,03:29:16.000,173,10997027,12965,0,1750562955,13035.986141349997,32.308206660003634,53406.61546344001 2025-06-22,03:29:17.000,173,10996991,12765,0,1750562956,13035.986141349997,32.258862750000844,53406.55956648 2025-06-22,03:29:18.000,173,10996984,12885,0,1750562957,13035.999613970002,32.23066623000341,53406.6014892 2025-06-22,03:29:19.000,173,10996986,12885,0,1750562958,13035.999613970002,32.258862750000844,53406.622450560004 2025-06-22,03:29:20.000,173,10997046,13005,0,1750562959,13035.992877659992,32.2659118800002,53406.594502080006 2025-06-22,03:29:21.000,173,10996978,12925,0,1750562960,13035.986141349997,32.251813620001485,53406.53860512 2025-06-22,03:29:22.000,173,10997043,12885,0,1750562961,13035.938987180001,32.28705926999828,53406.54559224001 2025-06-22,03:29:23.000,173,10997019,12965,0,1750562962,13035.925514559996,32.31525579000299,53406.594502080006 2025-06-22,03:29:24.000,173,10997020,12845,0,1750562963,13035.905305629996,32.33640318000107,53406.61546344001 2025-06-22,03:29:25.000,173,10997029,12845,0,1750562964,13035.858151460001,32.35755056999915,53406.573540720005 2025-06-22,03:29:26.000,173,10997028,13005,0,1750562965,13035.810997289991,32.34345231000043,53406.58052784 2025-06-22,03:29:27.000,173,10997002,12885,0,1750562966,13035.8177336,32.34345231000043,53406.573540720005 2025-06-22,03:29:28.000,173,10997037,13045,0,1750562967,13035.790788359991,32.31525579000299,53406.58052784 2025-06-22,03:29:29.000,173,10996985,12925,0,1750562968,13035.790788359991,32.35755056999915,53406.55257936 2025-06-22,03:29:30.000,173,10997049,12885,0,1750562969,13035.83794253,32.3786979600045,53406.55257936 2025-06-22,03:29:31.000,173,10997041,13285,0,1750562970,13035.831206219991,32.371648829997866,53406.51065664 2025-06-22,03:29:32.000,173,10997029,13045,0,1750562971,13035.83794253,32.371648829997866,53406.531618 2025-06-22,03:29:33.000,173,10997012,12645,0,1750562972,13035.844678839996,32.39984535000258,53406.50366952 2025-06-22,03:29:34.000,173,10997001,13005,0,1750562973,13035.864887769996,32.38574709000386,53406.51764376001 2025-06-22,03:29:35.000,173,10996983,12765,0,1750562974,13035.885096699996,32.44918925999809,53406.51065664 2025-06-22,03:29:36.000,173,10997033,12965,0,1750562975,13035.864887769996,32.420992740000656,53406.51764376001 2025-06-22,03:29:37.000,173,10997055,13125,0,1750562976,13035.898569320001,32.50558230000024,53406.53860512 2025-06-22,03:29:38.000,173,10997013,12725,0,1750562977,13035.905305629996,32.5126314299996,53406.51065664 2025-06-22,03:29:39.000,173,10996997,13205,0,1750562978,13035.885096699996,32.52672968999832,53406.51764376001 2025-06-22,03:29:40.000,173,10997025,13165,0,1750562979,13035.898569320001,32.540827950004314,53406.54559224001 2025-06-22,03:29:41.000,173,10997019,12925,0,1750562980,13035.898569320001,32.604270119998546,53406.573540720005 2025-06-22,03:29:42.000,173,10997012,12765,0,1750562981,13035.878360390001,32.59017185999983,53406.58052784 2025-06-22,03:29:43.000,173,10997006,12685,0,1750562982,13035.898569320001,32.56902447000175,53406.55956648 2025-06-22,03:29:44.000,173,10997024,12845,0,1750562983,13035.858151460001,32.59017185999983,53406.58052784 2025-06-22,03:29:45.000,173,10997038,13245,0,1750562984,13035.878360390001,32.604270119998546,53406.53860512 2025-06-22,03:29:46.000,173,10997011,12965,0,1750562985,13035.844678839996,32.63951577000262,53406.6014892 2025-06-22,03:29:47.000,173,10996999,12725,0,1750562986,13035.844678839996,32.667712290000054,53406.573540720005 2025-06-22,03:29:48.000,173,10997040,12885,0,1750562987,13035.83794253,32.717056200002844,53406.55257936 2025-06-22,03:29:49.000,173,10996991,12925,0,1750562988,13035.8177336,32.717056200002844,53406.573540720005 2025-06-22,03:29:50.000,173,10997048,13125,0,1750562989,13035.8177336,32.759350979999,53406.622450560004 2025-06-22,03:29:51.000,173,10997060,13165,0,1750562990,13035.784052049996,32.78754750000371,53406.573540720005 2025-06-22,03:29:52.000,173,10997026,13085,0,1750562991,13035.75037049999,32.81574402000115,53406.62943768 2025-06-22,03:29:53.000,173,10996993,12925,0,1750562992,13035.70995263999,32.80869489000179,53406.55257936 2025-06-22,03:29:54.000,173,10997048,12605,0,1750562993,13035.662798469995,32.80164576000243,53406.573540720005 2025-06-22,03:29:55.000,173,10997024,12805,0,1750562994,13035.70995263999,32.79459663000307,53406.55956648 2025-06-22,03:29:56.000,173,10996971,13085,0,1750562995,13035.683007399995,32.78754750000371,53406.58052784 2025-06-22,03:29:57.000,173,10997005,13125,0,1750562996,13035.703216329995,32.79459663000307,53406.58052784 2025-06-22,03:29:58.000,173,10997010,13085,0,1750562997,13035.71668895,32.82279315000051,53406.531618 2025-06-22,03:29:59.000,173,10997028,12965,0,1750562998,13035.66953477999,32.75230184999964,53406.55257936 2025-06-22,03:30:00.000,173,10997002,13125,0,1750562999,13035.683007399995,32.759350979999,53406.475721040006 2025-06-22,03:30:01.000,173,10997014,13005,0,1750563000,13035.67627109,32.7241053300022,53406.49668240001 2025-06-22,03:30:02.000,173,10996985,12885,0,1750563001,13035.662798469995,32.73820359000092,53406.53860512 2025-06-22,03:30:03.000,173,10997046,12965,0,1750563002,13035.66953477999,32.73820359000092,53406.53860512 2025-06-22,03:30:04.000,173,10996993,13045,0,1750563003,13035.662798469995,32.73820359000092,53406.58052784 2025-06-22,03:30:05.000,173,10997004,12885,0,1750563004,13035.66953477999,32.759350979999,53406.531618 2025-06-22,03:30:06.000,173,10997014,13165,0,1750563005,13035.683007399995,32.77344923999772,53406.51065664 2025-06-22,03:30:07.000,173,10996999,13205,0,1750563006,13035.703216329995,32.78754750000371,53406.54559224001 2025-06-22,03:30:08.000,173,10997006,13125,0,1750563007,13035.723425259996,32.78754750000371,53406.53860512 2025-06-22,03:30:09.000,173,10996993,12885,0,1750563008,13035.703216329995,32.79459663000307,53406.51764376001 2025-06-22,03:30:10.000,173,10997017,12805,0,1750563009,13035.75710681,32.79459663000307,53406.51065664 2025-06-22,03:30:11.000,173,10997007,12765,0,1750563010,13035.75710681,32.82279315000051,53406.55956648 2025-06-22,03:30:12.000,173,10997061,12925,0,1750563011,13035.75710681,32.80164576000243,53406.54559224001 2025-06-22,03:30:13.000,173,10997042,12925,0,1750563012,13035.77057942999,32.79459663000307,53406.53860512 2025-06-22,03:30:14.000,173,10997027,13085,0,1750563013,13035.810997289991,32.77344923999772,53406.55257936 2025-06-22,03:30:15.000,173,10997035,12885,0,1750563014,13035.810997289991,32.80164576000243,53406.55257936 2025-06-22,03:30:16.000,173,10997014,12885,0,1750563015,13035.851415149991,32.759350979999,53406.56655360001 2025-06-22,03:30:17.000,173,10997000,13045,0,1750563016,13035.851415149991,32.77344923999772,53406.51764376001 2025-06-22,03:30:18.000,173,10997047,12965,0,1750563017,13035.851415149991,32.710007070003485,53406.56655360001 2025-06-22,03:30:19.000,173,10997011,12885,0,1750563018,13035.878360390001,32.717056200002844,53406.56655360001 2025-06-22,03:30:20.000,173,10997014,13285,0,1750563019,13035.912041939991,32.67476141999941,53406.531618 2025-06-22,03:30:21.000,173,10997013,12925,0,1750563020,13035.898569320001,32.702957940004126,53406.51764376001 2025-06-22,03:30:22.000,173,10997029,13085,0,1750563021,13035.864887769996,32.69590881000477,53406.55956648 2025-06-22,03:30:23.000,173,10997059,12765,0,1750563022,13035.952459799992,32.73820359000092,53406.58751496001 2025-06-22,03:30:24.000,173,10996999,13005,0,1750563023,13035.979405040001,32.74525272000028,53406.6014892 2025-06-22,03:30:25.000,173,10997044,12765,0,1750563024,13035.986141349997,32.73820359000092,53406.60847632 2025-06-22,03:30:26.000,173,10997041,12925,0,1750563025,13035.992877659992,32.80869489000179,53406.573540720005 2025-06-22,03:30:27.000,173,10996999,12925,0,1750563026,13035.986141349997,32.82279315000051,53406.60847632 2025-06-22,03:30:28.000,173,10997019,12885,0,1750563027,13036.006350279997,32.836891409999225,53406.65039904 2025-06-22,03:30:29.000,173,10997021,13005,0,1750563028,13035.965932419997,32.843940539998584,53406.66437328001 2025-06-22,03:30:30.000,173,10996999,12885,0,1750563029,13035.932250869992,32.829842279999866,53406.65039904 2025-06-22,03:30:31.000,173,10997057,12925,0,1750563030,13035.945723489996,32.82279315000051,53406.67834752 2025-06-22,03:30:32.000,173,10997048,13005,0,1750563031,13035.945723489996,32.836891409999225,53406.68533464001 2025-06-22,03:30:33.000,173,10997027,13045,0,1750563032,13035.945723489996,32.829842279999866,53406.62943768 2025-06-22,03:30:34.000,173,10997011,13245,0,1750563033,13035.912041939991,32.850989669997944,53406.62943768 2025-06-22,03:30:35.000,173,10997051,13125,0,1750563034,13035.945723489996,32.79459663000307,53406.643411920006 2025-06-22,03:30:36.000,173,10997052,13005,0,1750563035,13035.905305629996,32.850989669997944,53406.68533464001 2025-06-22,03:30:37.000,173,10997031,12845,0,1750563036,13035.938987180001,32.843940539998584,53406.65039904 2025-06-22,03:30:38.000,173,10997023,13125,0,1750563037,13035.952459799992,32.886235320002015,53406.67834752 2025-06-22,03:30:39.000,173,10997041,12725,0,1750563038,13035.932250869992,32.90738271000009,53406.643411920006 2025-06-22,03:30:40.000,173,10997009,12845,0,1750563039,13035.925514559996,32.90738271000009,53406.74821872 2025-06-22,03:30:41.000,173,10997026,12925,0,1750563040,13035.898569320001,32.942628360004164,53406.74821872 2025-06-22,03:30:42.000,173,10997092,12965,0,1750563041,13035.905305629996,32.94967749000352,53406.741231600005 2025-06-22,03:30:43.000,173,10996959,13085,0,1750563042,13035.912041939991,32.99902139999904,53406.78315432001 2025-06-22,03:30:44.000,173,10997013,12925,0,1750563043,13035.932250869992,33.0060705299984,53406.83206416001 2025-06-22,03:30:45.000,173,10997051,12885,0,1750563044,13035.898569320001,33.062463570000546,53406.762192960006 2025-06-22,03:30:46.000,173,10997033,12965,0,1750563045,13035.885096699996,33.09066008999798,53406.790141440004 2025-06-22,03:30:47.000,173,10997015,12765,0,1750563046,13035.885096699996,33.14705313000013,53406.76918008 2025-06-22,03:30:48.000,173,10997022,12965,0,1750563047,13035.898569320001,33.175249650004844,53406.811102800006 2025-06-22,03:30:49.000,173,10997031,13205,0,1750563048,13035.898569320001,33.21049530000164,53406.80411568001 2025-06-22,03:30:50.000,173,10997009,12805,0,1750563049,13035.864887769996,33.22459356000036,53406.80411568001 2025-06-22,03:30:51.000,173,10997063,12605,0,1750563050,13035.824469909996,33.288035730001866,53406.83206416001 2025-06-22,03:30:52.000,173,10997033,12805,0,1750563051,13035.83794253,33.288035730001866,53406.83206416001 2025-06-22,03:30:53.000,173,10997001,12965,0,1750563052,13035.79752467,33.33033050999802,53406.88796112 2025-06-22,03:30:54.000,173,10997040,12725,0,1750563053,13035.784052049996,33.351477900003374,53406.87398688 2025-06-22,03:30:55.000,173,10996985,13125,0,1750563054,13035.8177336,33.37967442000081,53406.88796112 2025-06-22,03:30:56.000,173,10997010,12885,0,1750563055,13035.79752467,33.45016572000168,53406.92289672001 2025-06-22,03:30:57.000,173,10997032,13005,0,1750563056,13035.75037049999,33.45721485000104,53406.88097400001 2025-06-22,03:30:58.000,173,10997045,12925,0,1750563057,13035.75037049999,33.513607890003186,53406.92988384001 2025-06-22,03:30:59.000,173,10997068,12885,0,1750563058,13035.804260979996,33.55590266999934,53406.90193536001 2025-06-22,03:31:00.000,173,10997027,12765,0,1750563059,13035.790788359991,33.60524658000213,53406.93687096 2025-06-22,03:31:01.000,173,10996985,12965,0,1750563060,13035.790788359991,33.61229571000149,53406.92289672001 2025-06-22,03:31:02.000,173,10997014,12845,0,1750563061,13035.77057942999,33.62639397000021,53406.957832320004 2025-06-22,03:31:03.000,173,10997022,12965,0,1750563062,13035.790788359991,33.66868875000364,53406.97180656001 2025-06-22,03:31:04.000,173,10997042,12725,0,1750563063,13035.831206219991,33.654590489997645,53406.9857808 2025-06-22,03:31:05.000,173,10997036,13005,0,1750563064,13035.79752467,33.66163962000428,53407.04167776 2025-06-22,03:31:06.000,173,10997025,12805,0,1750563065,13035.8177336,33.68278701000236,53406.957832320004 2025-06-22,03:31:07.000,173,10997023,12645,0,1750563066,13035.83794253,33.675737880003,53407.04167776 2025-06-22,03:31:08.000,173,10997002,13005,0,1750563067,13035.8177336,33.696885270001076,53406.9857808 2025-06-22,03:31:09.000,173,10997011,12725,0,1750563068,13035.831206219991,33.675737880003,53407.04866488001 2025-06-22,03:31:10.000,173,10997013,12965,0,1750563069,13035.851415149991,33.675737880003,53407.09058760001 2025-06-22,03:31:11.000,173,10996995,12805,0,1750563070,13035.918778250001,33.68278701000236,53407.076613360005 2025-06-22,03:31:12.000,173,10997038,12885,0,1750563071,13035.952459799992,33.68278701000236,53407.076613360005 2025-06-22,03:31:13.000,173,10997033,12645,0,1750563072,13035.979405040001,33.647541359998286,53407.09757472001 2025-06-22,03:31:14.000,173,10997069,12965,0,1750563073,13035.992877659992,33.66868875000364,53407.125523200004 2025-06-22,03:31:15.000,173,10997065,12885,0,1750563074,13036.013086589992,33.68983614000172,53407.125523200004 2025-06-22,03:31:16.000,173,10997032,12845,0,1750563075,13036.100658620002,33.71803265999915,53407.10456184 2025-06-22,03:31:17.000,173,10997026,13285,0,1750563076,13036.127603859997,33.78147483000066,53407.20238152 2025-06-22,03:31:18.000,173,10997038,12805,0,1750563077,13036.168021719997,33.79557308999938,53407.195394400005 2025-06-22,03:31:19.000,173,10997008,12925,0,1750563078,13036.168021719997,33.84491700000217,53407.125523200004 2025-06-22,03:31:20.000,173,10997021,12925,0,1750563079,13036.188230649997,33.887211779998324,53407.20238152 2025-06-22,03:31:21.000,173,10996990,12925,0,1750563080,13036.215175889993,33.936555690001114,53407.21635576001 2025-06-22,03:31:22.000,173,10997045,13085,0,1750563081,13036.255593749993,33.97180133999791,53407.244304240005 2025-06-22,03:31:23.000,173,10997053,12965,0,1750563082,13036.242121130002,34.00704699000198,53407.27923984 2025-06-22,03:31:24.000,173,10997055,12925,0,1750563083,13036.269066369998,34.07753829000285,53407.30718832001 2025-06-22,03:31:25.000,173,10997065,13005,0,1750563084,13036.296011609993,34.119833069999004,53407.3002012 2025-06-22,03:31:26.000,173,10997002,12965,0,1750563085,13036.289275299998,34.112783939999645,53407.32116256 2025-06-22,03:31:27.000,173,10997038,12965,0,1750563086,13036.316220539993,34.148029590003716,53407.40500800001 2025-06-22,03:31:28.000,173,10997026,12885,0,1750563087,13036.309484229998,34.19737349999923,53407.38404664001 2025-06-22,03:31:29.000,173,10997038,13045,0,1750563088,13036.322956849988,34.22557002000394,53407.33513680001 2025-06-22,03:31:30.000,173,10997025,13125,0,1750563089,13036.349902089998,34.26081567000074,53407.41898224 2025-06-22,03:31:31.000,173,10997045,12805,0,1750563090,13036.363374709988,34.24671741000202,53407.42596936001 2025-06-22,03:31:32.000,173,10997022,12965,0,1750563091,13036.424001499989,34.25376654000138,53407.460904960004 2025-06-22,03:31:33.000,173,10996980,12925,0,1750563092,13036.417265189993,34.2326191500033,53407.47487920001 2025-06-22,03:31:34.000,173,10997011,13205,0,1750563093,13036.397056259993,34.21147175999795,53407.44693072 2025-06-22,03:31:35.000,173,10997055,13005,0,1750563094,13036.390319949998,34.2326191500033,53407.49584056 2025-06-22,03:31:36.000,173,10997010,13005,0,1750563095,13036.397056259993,34.2326191500033,53407.55173752001 2025-06-22,03:31:37.000,173,10997001,12805,0,1750563096,13036.444210429989,34.21147175999795,53407.49584056 2025-06-22,03:31:38.000,173,10997022,12885,0,1750563097,13036.471155669999,34.22557002000394,53407.53776328 2025-06-22,03:31:39.000,173,10997035,13245,0,1750563098,13036.504837219989,34.2326191500033,53407.53776328 2025-06-22,03:31:40.000,173,10997055,13085,0,1750563099,13036.525046149989,34.24671741000202,53407.579686000005 2025-06-22,03:31:41.000,173,10997038,13045,0,1750563100,13036.592409249999,34.23966828000266,53407.55872464 2025-06-22,03:31:42.000,173,10997029,12845,0,1750563101,13036.62609079999,34.25376654000138,53407.6146216 2025-06-22,03:31:43.000,173,10997049,13125,0,1750563102,13036.639563419994,34.26081567000074,53407.60064736001 2025-06-22,03:31:44.000,173,10997053,13165,0,1750563103,13036.66650865999,34.29606132000481,53407.60763448 2025-06-22,03:31:45.000,173,10997017,13205,0,1750563104,13036.68671758999,34.29606132000481,53407.65654432 2025-06-22,03:31:46.000,173,10997040,12925,0,1750563105,13036.679981279995,34.35950348999904,53407.66353144 2025-06-22,03:31:47.000,173,10997017,12885,0,1750563106,13036.6934539,34.345405230000324,53407.63558296 2025-06-22,03:31:48.000,173,10997068,12845,0,1750563107,13036.679981279995,34.345405230000324,53407.64257008001 2025-06-22,03:31:49.000,173,10997001,12805,0,1750563108,13036.70692651999,34.35245435999968,53407.698467040005 2025-06-22,03:31:50.000,173,10997004,13125,0,1750563109,13036.68671758999,34.37360174999776,53407.698467040005 2025-06-22,03:31:51.000,173,10997019,13045,0,1750563110,13036.66650865999,34.40884740000183,53407.71942840001 2025-06-22,03:31:52.000,173,10997027,12765,0,1750563111,13036.659772349994,34.394749140003114,53407.70545416 2025-06-22,03:31:53.000,173,10997072,12965,0,1750563112,13036.62609079999,34.41589653000119,53407.74038976001 2025-06-22,03:31:54.000,173,10997060,12845,0,1750563113,13036.60588186999,34.45819131000462,53407.77532536 2025-06-22,03:31:55.000,173,10997049,13005,0,1750563114,13036.599145559994,34.4793387000027,53407.78929960001 2025-06-22,03:31:56.000,173,10997070,12805,0,1750563115,13036.551991389999,34.48638783000206,53407.78929960001 2025-06-22,03:31:57.000,173,10997022,12925,0,1750563116,13036.518309839994,34.514584349999495,53407.83820944001 2025-06-22,03:31:58.000,173,10997011,12925,0,1750563117,13036.518309839994,34.507535220000136,53407.80327384 2025-06-22,03:31:59.000,173,10997020,12845,0,1750563118,13036.477891979994,34.50048609000078,53407.817248080006 2025-06-22,03:32:00.000,173,10997023,12965,0,1750563119,13036.477891979994,34.46524044000398,53407.8242352 2025-06-22,03:32:01.000,173,10997044,12965,0,1750563120,13036.525046149989,34.47228957000334,53407.85218368 2025-06-22,03:32:02.000,173,10997072,13005,0,1750563121,13036.518309839994,34.4793387000027,53407.866157920005 2025-06-22,03:32:03.000,173,10997042,12845,0,1750563122,13036.56546400999,34.4793387000027,53407.8242352 2025-06-22,03:32:04.000,173,10997063,13045,0,1750563123,13036.558727699994,34.521633479998854,53407.87314504 2025-06-22,03:32:05.000,173,10997031,12925,0,1750563124,13036.619354489994,34.521633479998854,53407.8941064 2025-06-22,03:32:06.000,173,10997043,12805,0,1750563125,13036.619354489994,34.59212477999972,53407.83820944001 2025-06-22,03:32:07.000,173,10997001,12965,0,1750563126,13036.61261818,34.59917390999908,53407.88711928001 2025-06-22,03:32:08.000,173,10997028,12765,0,1750563127,13036.61261818,34.620321300004434,53407.87314504 2025-06-22,03:32:09.000,173,10997040,12925,0,1750563128,13036.592409249999,34.65556695000123,53407.92904200001 2025-06-22,03:32:10.000,173,10997041,12965,0,1750563129,13036.551991389999,34.68376346999867,53407.915067760005 2025-06-22,03:32:11.000,173,10997054,12725,0,1750563130,13036.54525507999,34.71195999000338,53407.92205488 2025-06-22,03:32:12.000,173,10997004,13005,0,1750563131,13036.56546400999,34.69786173000466,53408.01288744 2025-06-22,03:32:13.000,173,10997025,12805,0,1750563132,13036.551991389999,34.69786173000466,53407.95000336 2025-06-22,03:32:14.000,173,10997040,12645,0,1750563133,13036.56546400999,34.690812599998026,53407.99192608 2025-06-22,03:32:15.000,173,10997046,12805,0,1750563134,13036.56546400999,34.7260582500021,53407.963977600004 2025-06-22,03:32:16.000,173,10997034,12885,0,1750563135,13036.56546400999,34.71900912000274,53408.04782304 2025-06-22,03:32:17.000,173,10997068,12765,0,1750563136,13036.551991389999,34.69786173000466,53407.963977600004 2025-06-22,03:32:18.000,173,10997034,13005,0,1750563137,13036.491364599999,34.71900912000274,53408.04083592 2025-06-22,03:32:19.000,173,10997015,13005,0,1750563138,13036.498100909994,34.70491086000402,53408.00590032001 2025-06-22,03:32:20.000,173,10997038,13005,0,1750563139,13036.511573529999,34.71900912000274,53408.04083592 2025-06-22,03:32:21.000,173,10997049,12725,0,1750563140,13036.457683049994,34.71900912000274,53408.04782304 2025-06-22,03:32:22.000,173,10997033,12965,0,1750563141,13036.457683049994,34.70491086000402,53408.04083592 2025-06-22,03:32:23.000,173,10997031,12885,0,1750563142,13036.471155669999,34.76130389999889,53408.07577152001 2025-06-22,03:32:24.000,173,10997047,13125,0,1750563143,13036.471155669999,34.789500420003606,53408.04782304 2025-06-22,03:32:25.000,173,10997011,12965,0,1750563144,13036.450946739998,34.8247460700004,53408.09673288001 2025-06-22,03:32:26.000,173,10997018,12725,0,1750563145,13036.390319949998,34.86704085000383,53408.05481016001 2025-06-22,03:32:27.000,173,10997029,13405,0,1750563146,13036.390319949998,34.88113911000255,53408.08974576 2025-06-22,03:32:28.000,173,10996978,12765,0,1750563147,13036.403792569989,34.90933562999999,53408.10372000001 2025-06-22,03:32:29.000,173,10997015,12805,0,1750563148,13036.329693159998,34.930483019998064,53408.11769424 2025-06-22,03:32:30.000,173,10997032,13085,0,1750563149,13036.329693159998,34.89523737000127,53408.09673288001 2025-06-22,03:32:31.000,173,10997021,12885,0,1750563150,13036.282538990003,34.88113911000255,53408.04782304 2025-06-22,03:32:32.000,173,10997014,13365,0,1750563151,13036.275802679993,34.85294258999784,53408.09673288001 2025-06-22,03:32:33.000,173,10997052,12885,0,1750563152,13036.208439579998,34.84589345999848,53408.09673288001 2025-06-22,03:32:34.000,173,10997026,13085,0,1750563153,13036.174758029993,34.8247460700004,53408.082758640005 2025-06-22,03:32:35.000,173,10997023,12965,0,1750563154,13036.161285410002,34.83179519999976,53408.08974576 2025-06-22,03:32:36.000,173,10997050,12965,0,1750563155,13036.147812789997,34.83884432999912,53408.0687844 2025-06-22,03:32:37.000,173,10997042,12805,0,1750563156,13036.127603859997,34.84589345999848,53408.04782304 2025-06-22,03:32:38.000,173,10997010,12685,0,1750563157,13036.114131239992,34.81064781000168,53408.07577152001 2025-06-22,03:32:39.000,173,10996976,12965,0,1750563158,13036.100658620002,34.85999172000447,53408.131668480004 2025-06-22,03:32:40.000,173,10997030,12805,0,1750563159,13036.080449690002,34.85294258999784,53408.11769424 2025-06-22,03:32:41.000,173,10997021,13005,0,1750563160,13036.127603859997,34.84589345999848,53408.11070712 2025-06-22,03:32:42.000,173,10996999,13005,0,1750563161,13036.127603859997,34.85294258999784,53408.131668480004 2025-06-22,03:32:43.000,173,10996967,12765,0,1750563162,13036.154549099992,34.85294258999784,53408.09673288001 2025-06-22,03:32:44.000,173,10997008,12925,0,1750563163,13036.168021719997,34.89523737000127,53408.11070712 2025-06-22,03:32:45.000,173,10996993,13005,0,1750563164,13036.154549099992,34.923433889998705,53408.131668480004 2025-06-22,03:32:46.000,173,10997052,12765,0,1750563165,13036.161285410002,34.90228650000063,53408.11070712 2025-06-22,03:32:47.000,173,10997027,12845,0,1750563166,13036.201703270002,34.916384759999346,53408.10372000001 2025-06-22,03:32:48.000,173,10997048,12965,0,1750563167,13036.221912200002,34.9375321500047,53408.10372000001 2025-06-22,03:32:49.000,173,10997005,12965,0,1750563168,13036.208439579998,34.88818824000191,53408.11769424 2025-06-22,03:32:50.000,173,10997013,12805,0,1750563169,13036.194966959993,34.90228650000063,53408.11769424 2025-06-22,03:32:51.000,173,10997043,12885,0,1750563170,13036.201703270002,34.94458128000406,53408.11070712 2025-06-22,03:32:52.000,173,10997027,13005,0,1750563171,13036.181494340002,34.94458128000406,53408.0687844 2025-06-22,03:32:53.000,173,10996992,12845,0,1750563172,13036.174758029993,34.9375321500047,53408.16660408 2025-06-22,03:32:54.000,173,10997034,12845,0,1750563173,13036.134340169992,34.90933562999999,53408.16660408 2025-06-22,03:32:55.000,173,10997019,13125,0,1750563174,13036.114131239992,34.916384759999346,53408.14564272001 2025-06-22,03:32:56.000,173,10997002,13245,0,1750563175,13036.080449690002,34.923433889998705,53408.14564272001 2025-06-22,03:32:57.000,173,10997042,13045,0,1750563176,13036.066977069997,34.90933562999999,53408.10372000001 2025-06-22,03:32:58.000,173,10996966,12885,0,1750563177,13036.100658620002,34.86704085000383,53408.07577152001 2025-06-22,03:32:59.000,173,10997019,13085,0,1750563178,13036.114131239992,34.923433889998705,53408.07577152001 2025-06-22,03:33:00.000,173,10997009,13005,0,1750563179,13036.114131239992,34.930483019998064,53408.131668480004 2025-06-22,03:33:01.000,173,10997041,13005,0,1750563180,13036.141076480002,34.95867954000278,53408.10372000001 2025-06-22,03:33:02.000,173,10997005,13125,0,1750563181,13036.093922309992,34.972777800001495,53408.0687844 2025-06-22,03:33:03.000,173,10996998,12845,0,1750563182,13036.141076480002,34.972777800001495,53408.082758640005 2025-06-22,03:33:04.000,173,10997027,12765,0,1750563183,13036.087185999997,34.98687606000021,53408.10372000001 2025-06-22,03:33:05.000,173,10997008,13245,0,1750563184,13036.093922309992,34.98687606000021,53408.1386556 2025-06-22,03:33:06.000,173,10996990,12925,0,1750563185,13036.134340169992,35.022121710004285,53408.08974576 2025-06-22,03:33:07.000,173,10996984,12725,0,1750563186,13036.107394929997,34.972777800001495,53408.12468136001 2025-06-22,03:33:08.000,173,10997001,12725,0,1750563187,13036.120867550002,34.965728670002136,53408.11070712 2025-06-22,03:33:09.000,173,10997044,12885,0,1750563188,13036.100658620002,34.979826930000854,53408.082758640005 2025-06-22,03:33:10.000,173,10996969,13005,0,1750563189,13036.127603859997,34.972777800001495,53408.0687844 2025-06-22,03:33:11.000,173,10996985,13125,0,1750563190,13036.161285410002,34.95867954000278,53408.07577152001 2025-06-22,03:33:12.000,173,10996963,12925,0,1750563191,13036.120867550002,34.99392518999957,53408.09673288001 2025-06-22,03:33:13.000,173,10997005,12685,0,1750563192,13036.127603859997,35.00097431999893,53408.08974576 2025-06-22,03:33:14.000,173,10997014,13125,0,1750563193,13036.114131239992,35.05736736000108,53408.0687844 2025-06-22,03:33:15.000,173,10997021,12885,0,1750563194,13036.093922309992,35.11376040000323,53408.09673288001 2025-06-22,03:33:16.000,173,10997014,12845,0,1750563195,13036.120867550002,35.13490779000131,53408.0687844 2025-06-22,03:33:17.000,173,10997031,13005,0,1750563196,13036.040031830002,35.149006050000025,53408.0687844 2025-06-22,03:33:18.000,173,10997014,13045,0,1750563197,13035.992877659992,35.13490779000131,53408.04782304 2025-06-22,03:33:19.000,173,10997029,12965,0,1750563198,13035.972668729992,35.141956920000666,53408.131668480004 2025-06-22,03:33:20.000,173,10997010,12965,0,1750563199,13035.952459799992,35.149006050000025,53408.08974576 2025-06-22,03:33:21.000,173,10997042,12885,0,1750563200,13035.999613970002,35.092613009997876,53408.12468136001 2025-06-22,03:33:22.000,173,10997064,12685,0,1750563201,13035.986141349997,35.092613009997876,53408.11769424 2025-06-22,03:33:23.000,173,10997023,12885,0,1750563202,13035.979405040001,35.10671127000387,53408.16660408 2025-06-22,03:33:24.000,173,10997010,12885,0,1750563203,13035.992877659992,35.08556387999852,53408.11070712 2025-06-22,03:33:25.000,173,10997023,13165,0,1750563204,13035.945723489996,35.07851474999916,53408.11070712 2025-06-22,03:33:26.000,173,10997015,13205,0,1750563205,13035.932250869992,35.06441649000044,53408.0687844 2025-06-22,03:33:27.000,173,10997027,13085,0,1750563206,13035.938987180001,35.05736736000108,53408.07577152001 2025-06-22,03:33:28.000,173,10996994,13045,0,1750563207,13035.925514559996,35.04326910000236,53408.0687844 2025-06-22,03:33:29.000,173,10997013,13045,0,1750563208,13035.965932419997,35.022121710004285,53408.0687844 2025-06-22,03:33:30.000,173,10997049,12845,0,1750563209,13035.959196110001,35.04326910000236,53408.01987456 2025-06-22,03:33:31.000,173,10997001,13445,0,1750563210,13035.945723489996,35.022121710004285,53408.01288744 2025-06-22,03:33:32.000,173,10997018,13045,0,1750563211,13036.040031830002,35.06441649000044,53408.05481016001 2025-06-22,03:33:33.000,173,10997024,12845,0,1750563212,13036.013086589992,35.06441649000044,53408.04083592 2025-06-22,03:33:34.000,173,10996995,12965,0,1750563213,13036.073713379992,35.08556387999852,53408.02686168001 2025-06-22,03:33:35.000,173,10997031,12605,0,1750563214,13036.087185999997,35.09966214000451,53408.033848800005 2025-06-22,03:33:36.000,173,10997023,12965,0,1750563215,13036.154549099992,35.11376040000323,53408.02686168001 2025-06-22,03:33:37.000,173,10997008,13085,0,1750563216,13036.147812789997,35.12785866000195,53408.06179728 2025-06-22,03:33:38.000,173,10997040,12885,0,1750563217,13036.154549099992,35.17720257000474,53408.0687844 2025-06-22,03:33:39.000,173,10997013,13165,0,1750563218,13036.242121130002,35.212448220001534,53408.082758640005 2025-06-22,03:33:40.000,173,10997056,13245,0,1750563219,13036.255593749993,35.21949735000089,53408.02686168001 2025-06-22,03:33:41.000,173,10997046,12885,0,1750563220,13036.248857439998,35.27589039000304,53408.0687844 2025-06-22,03:33:42.000,173,10996990,12805,0,1750563221,13036.336429469993,35.29703778000112,53408.07577152001 2025-06-22,03:33:43.000,173,10997072,13005,0,1750563222,13036.417265189993,35.325234299998556,53408.2085268 2025-06-22,03:33:44.000,173,10997062,12965,0,1750563223,13036.424001499989,35.325234299998556,53408.16660408 2025-06-22,03:33:45.000,173,10997037,13005,0,1750563224,13036.477891979994,35.35343082000327,53408.2085268 2025-06-22,03:33:46.000,173,10997019,13005,0,1750563225,13036.54525507999,35.35343082000327,53408.2085268 2025-06-22,03:33:47.000,173,10997030,12885,0,1750563226,13036.592409249999,35.36752908000199,53408.201539680005 2025-06-22,03:33:48.000,173,10997022,12965,0,1750563227,13036.62609079999,35.39572559999942,53408.250449520005 2025-06-22,03:33:49.000,173,10997022,12965,0,1750563228,13036.67324497,35.40277472999878,53408.278398 2025-06-22,03:33:50.000,173,10997028,12965,0,1750563229,13036.76755330999,35.423922120004136,53408.30634648 2025-06-22,03:33:51.000,173,10997077,13165,0,1750563230,13036.77428962,35.438020380002854,53408.30634648 2025-06-22,03:33:52.000,173,10997030,13005,0,1750563231,13036.75408069,35.47326602999965,53408.278398 2025-06-22,03:33:53.000,173,10997045,12925,0,1750563232,13036.78776223999,35.48031515999901,53408.28538512 2025-06-22,03:33:54.000,173,10997070,12885,0,1750563233,13036.83491641,35.49441341999773,53408.32730784 2025-06-22,03:33:55.000,173,10997046,12725,0,1750563234,13036.922488439996,35.54375733000052,53408.43211464001 2025-06-22,03:33:56.000,173,10997027,12845,0,1750563235,13036.922488439996,35.51556081000308,53408.453076 2025-06-22,03:33:57.000,173,10997045,12925,0,1750563236,13036.92922474999,35.53670820000116,53408.43910176001 2025-06-22,03:33:58.000,173,10997074,12605,0,1750563237,13036.97637892,35.57195384999795,53408.44608888 2025-06-22,03:33:59.000,173,10997020,12925,0,1750563238,13036.99658785,35.57900298000459,53408.46006312001 2025-06-22,03:34:00.000,173,10997029,13005,0,1750563239,13036.94943367999,35.57195384999795,53408.48102448001 2025-06-22,03:34:01.000,173,10997036,12725,0,1750563240,13036.95616999,35.57195384999795,53408.488011600006 2025-06-22,03:34:02.000,173,10997024,12845,0,1750563241,13036.99658785,35.607199500002025,53408.488011600006 2025-06-22,03:34:03.000,173,10997037,12765,0,1750563242,13037.05721464,35.57195384999795,53408.50897296001 2025-06-22,03:34:04.000,173,10997019,12965,0,1750563243,13037.090896189991,35.58605211000395,53408.54390856 2025-06-22,03:34:05.000,173,10997039,13205,0,1750563244,13037.151522979992,35.607199500002025,53408.56486992 2025-06-22,03:34:06.000,173,10996998,13165,0,1750563245,13037.239095010002,35.600150370002666,53408.55788280001 2025-06-22,03:34:07.000,173,10997074,12965,0,1750563246,13037.279512870002,35.58605211000395,53408.54390856 2025-06-22,03:34:08.000,173,10996988,12965,0,1750563247,13037.360348590002,35.64244514999882,53408.55089568 2025-06-22,03:34:09.000,173,10997027,12765,0,1750563248,13037.353612279992,35.64949427999818,53408.585831280005 2025-06-22,03:34:10.000,173,10997027,12725,0,1750563249,13037.420975380002,35.663592540004174,53408.5928184 2025-06-22,03:34:11.000,173,10997041,13085,0,1750563250,13037.461393240003,35.7411329700044,53408.655702480006 2025-06-22,03:34:12.000,173,10997089,13085,0,1750563251,13037.501811099988,35.7411329700044,53408.61377976 2025-06-22,03:34:13.000,173,10997022,13125,0,1750563252,13037.582646819988,35.75523123000312,53408.62775400001 2025-06-22,03:34:14.000,173,10997042,13045,0,1750563253,13037.582646819988,35.797526009999274,53408.64172824 2025-06-22,03:34:15.000,173,10997039,12885,0,1750563254,13037.623064679989,35.80457513999863,53408.69063808 2025-06-22,03:34:16.000,173,10997047,12965,0,1750563255,13037.656746229994,35.825722530003986,53408.71159944 2025-06-22,03:34:17.000,173,10997023,12925,0,1750563256,13037.737581949994,35.86096818000078,53408.753522160005 2025-06-22,03:34:18.000,173,10997049,12765,0,1750563257,13037.751054569999,35.90326296000421,53408.72557368001 2025-06-22,03:34:19.000,173,10996978,12925,0,1750563258,13037.78473611999,35.88916469999822,53408.72557368001 2025-06-22,03:34:20.000,173,10997016,12965,0,1750563259,13037.818417669994,35.93145948000165,53408.79544488001 2025-06-22,03:34:21.000,173,10997044,12925,0,1750563260,13037.811681359999,35.98080339000444,53408.80941912 2025-06-22,03:34:22.000,173,10997049,13005,0,1750563261,13037.83189029,36.023098170000594,53408.8373676 2025-06-22,03:34:23.000,173,10997019,13045,0,1750563262,13037.838626599994,36.023098170000594,53408.84435472001 2025-06-22,03:34:24.000,173,10997048,13205,0,1750563263,13037.858835529994,36.065392950004025,53408.92820016 2025-06-22,03:34:25.000,173,10997068,13125,0,1750563264,13037.879044459994,36.09358947000146,53408.90025168 2025-06-22,03:34:26.000,173,10997029,13285,0,1750563265,13037.87230815,36.04424555999867,53408.94916152 2025-06-22,03:34:27.000,173,10997008,13285,0,1750563266,13037.88578076999,36.05129468999803,53408.991084240006 2025-06-22,03:34:28.000,173,10997097,12725,0,1750563267,13037.91272601,35.99490165000316,53408.93518728001 2025-06-22,03:34:29.000,173,10996982,12925,0,1750563268,13037.919462319995,36.04424555999867,53408.98409712001 2025-06-22,03:34:30.000,173,10997042,12965,0,1750563269,13037.91272601,36.023098170000594,53409.0469812 2025-06-22,03:34:31.000,173,10997016,13085,0,1750563270,13037.96661648999,36.008999910001876,53408.97711 2025-06-22,03:34:32.000,173,10997077,13125,0,1750563271,13037.95314387,35.973754259997804,53409.00505848 2025-06-22,03:34:33.000,173,10997017,12885,0,1750563272,13037.98682541999,35.95260686999973,53408.970122880004 2025-06-22,03:34:34.000,173,10997026,12725,0,1750563273,13037.9733528,35.92441035000229,53408.98409712001 2025-06-22,03:34:35.000,173,10997043,12725,0,1750563274,13037.96661648999,35.91031209000357,53409.039994080005 2025-06-22,03:34:36.000,173,10997018,12925,0,1750563275,13037.95314387,35.896213830004854,53409.06794256 2025-06-22,03:34:37.000,173,10997008,12925,0,1750563276,13037.96661648999,35.896213830004854,53409.10287816001 2025-06-22,03:34:38.000,173,10996986,12765,0,1750563277,13037.959880179995,35.88916469999822,53409.0469812 2025-06-22,03:34:39.000,173,10997039,12965,0,1750563278,13037.919462319995,35.86801731000014,53409.088903920005 2025-06-22,03:34:40.000,173,10997038,12965,0,1750563279,13037.92619862999,35.86801731000014,53409.08191680001 2025-06-22,03:34:41.000,173,10997044,12765,0,1750563280,13037.95314387,35.8750664399995,53409.10986528001 2025-06-22,03:34:42.000,173,10997082,12925,0,1750563281,13037.88578076999,35.91736122000293,53409.039994080005 2025-06-22,03:34:43.000,173,10997041,13045,0,1750563282,13037.89251708,35.896213830004854,53409.088903920005 2025-06-22,03:34:44.000,173,10997045,13245,0,1750563283,13037.86557183999,35.88211556999886,53409.08191680001 2025-06-22,03:34:45.000,173,10997034,12965,0,1750563284,13037.85209922,35.88211556999886,53409.10986528001 2025-06-22,03:34:46.000,173,10997038,13005,0,1750563285,13037.899253389995,35.8750664399995,53409.09589104 2025-06-22,03:34:47.000,173,10997072,12925,0,1750563286,13037.88578076999,35.88916469999822,53409.10287816001 2025-06-22,03:34:48.000,173,10997040,12925,0,1750563287,13037.879044459994,35.91031209000357,53409.07492968 2025-06-22,03:34:49.000,173,10997030,12845,0,1750563288,13037.899253389995,35.88211556999886,53409.12383952 2025-06-22,03:34:50.000,173,10997018,13085,0,1750563289,13037.89251708,35.896213830004854,53409.14480088 2025-06-22,03:34:51.000,173,10997098,13005,0,1750563290,13037.899253389995,35.86801731000014,53409.14480088 2025-06-22,03:34:52.000,173,10997047,13085,0,1750563291,13037.93293494,35.86801731000014,53409.137813760004 2025-06-22,03:34:53.000,173,10997080,12765,0,1750563292,13037.89251708,35.85391905000142,53409.1168524 2025-06-22,03:34:54.000,173,10997072,12765,0,1750563293,13037.99356173,35.85391905000142,53409.1867236 2025-06-22,03:34:55.000,173,10997015,12805,0,1750563294,13037.92619862999,35.896213830004854,53409.137813760004 2025-06-22,03:34:56.000,173,10997025,13085,0,1750563295,13037.93293494,35.85391905000142,53409.16576224 2025-06-22,03:34:57.000,173,10997098,12885,0,1750563296,13037.939671249995,35.839820790002705,53409.158775120006 2025-06-22,03:34:58.000,173,10997060,12925,0,1750563297,13037.96661648999,35.825722530003986,53409.17973648001 2025-06-22,03:34:59.000,173,10997036,13125,0,1750563298,13037.98682541999,35.81162426999799,53409.137813760004 2025-06-22,03:35:00.000,173,10997102,12605,0,1750563299,13037.99356173,35.797526009999274,53409.17274936 2025-06-22,03:35:01.000,173,10997058,13165,0,1750563300,13038.020506969995,35.75523123000312,53409.2216592 2025-06-22,03:35:02.000,173,10997040,13125,0,1750563301,13038.01377066,35.75523123000312,53409.17274936 2025-06-22,03:35:03.000,173,10997060,13125,0,1750563302,13038.040715899995,35.76228036000248,53409.207684960005 2025-06-22,03:35:04.000,173,10997004,13245,0,1750563303,13038.02724327999,35.75523123000312,53409.17973648001 2025-06-22,03:35:05.000,173,10997040,12725,0,1750563304,13038.081133759995,35.76228036000248,53409.19371072 2025-06-22,03:35:06.000,173,10997085,13045,0,1750563305,13038.040715899995,35.776378620001196,53409.17274936 2025-06-22,03:35:07.000,173,10997027,12765,0,1750563306,13038.07439745,35.776378620001196,53409.17973648001 2025-06-22,03:35:08.000,173,10997025,13005,0,1750563307,13038.05418852,35.790476879999915,53409.207684960005 2025-06-22,03:35:09.000,173,10997023,13085,0,1750563308,13038.09460638,35.81867340000463,53409.20069784001 2025-06-22,03:35:10.000,173,10997030,12965,0,1750563309,13038.121551619995,35.797526009999274,53409.24262056 2025-06-22,03:35:11.000,173,10997060,13005,0,1750563310,13038.121551619995,35.797526009999274,53409.19371072 2025-06-22,03:35:12.000,173,10997027,13045,0,1750563311,13038.15523317,35.81867340000463,53409.22864632001 2025-06-22,03:35:13.000,173,10997085,12805,0,1750563312,13038.09460638,35.790476879999915,53409.24960768001 2025-06-22,03:35:14.000,173,10997034,12765,0,1750563313,13038.121551619995,35.783427750000556,53409.27056904001 2025-06-22,03:35:15.000,173,10996998,12685,0,1750563314,13038.09460638,35.790476879999915,53409.28454328 2025-06-22,03:35:16.000,173,10997054,12965,0,1750563315,13038.101342689995,35.75523123000312,53409.34742736001 2025-06-22,03:35:17.000,173,10997001,13085,0,1750563316,13038.08787006999,35.7411329700044,53409.326466000006 2025-06-22,03:35:18.000,173,10997033,12885,0,1750563317,13038.06766113999,35.75523123000312,53409.31947888001 2025-06-22,03:35:19.000,173,10997019,12725,0,1750563318,13038.13502424,35.734083839997766,53409.34742736001 2025-06-22,03:35:20.000,173,10997000,12525,0,1750563319,13038.14849685999,35.71998557999905,53409.40332432 2025-06-22,03:35:21.000,173,10997010,12965,0,1750563320,13038.13502424,35.70588732000033,53409.38236296 2025-06-22,03:35:22.000,173,10997033,12845,0,1750563321,13038.161969479996,35.68473993000225,53409.36838872001 2025-06-22,03:35:23.000,173,10996982,12965,0,1750563322,13038.18891471999,35.64949427999818,53409.38935008 2025-06-22,03:35:24.000,173,10997017,12965,0,1750563323,13038.222596269996,35.67064167000353,53409.3614016 2025-06-22,03:35:25.000,173,10997033,13005,0,1750563324,13038.209123649991,35.64244514999882,53409.44524704001 2025-06-22,03:35:26.000,173,10997025,12965,0,1750563325,13038.222596269996,35.64949427999818,53409.45922128 2025-06-22,03:35:27.000,173,10996995,12845,0,1750563326,13038.21585996,35.67064167000353,53409.45922128 2025-06-22,03:35:28.000,173,10997017,12805,0,1750563327,13038.23606889,35.64949427999818,53409.50813112 2025-06-22,03:35:29.000,173,10997034,13125,0,1750563328,13038.25627782,35.63539601999946,53409.50813112 2025-06-22,03:35:30.000,173,10997038,13005,0,1750563329,13038.25627782,35.614248630001384,53409.50813112 2025-06-22,03:35:31.000,173,10997054,12885,0,1750563330,13038.242805199996,35.600150370002666,53409.46620840001 2025-06-22,03:35:32.000,173,10997006,12845,0,1750563331,13038.222596269996,35.564904719998594,53409.48716976001 2025-06-22,03:35:33.000,173,10997011,13045,0,1750563332,13038.222596269996,35.54375733000052,53409.52210536 2025-06-22,03:35:34.000,173,10997023,13085,0,1750563333,13038.23606889,35.51556081000308,53409.48716976001 2025-06-22,03:35:35.000,173,10997025,12925,0,1750563334,13038.296695680001,35.45916777000093,53409.46620840001 2025-06-22,03:35:36.000,173,10997008,13205,0,1750563335,13038.276486750001,35.44506951000221,53409.4312728 2025-06-22,03:35:37.000,173,10996990,13045,0,1750563336,13038.289959369991,35.41687299000478,53409.52210536 2025-06-22,03:35:38.000,173,10997001,12885,0,1750563337,13038.330377229991,35.41687299000478,53409.5710152 2025-06-22,03:35:39.000,173,10997029,13005,0,1750563338,13038.357322470001,35.40277472999878,53409.52210536 2025-06-22,03:35:40.000,173,10997006,12885,0,1750563339,13038.343849849996,35.438020380002854,53409.51511824001 2025-06-22,03:35:41.000,173,10996992,13085,0,1750563340,13038.330377229991,35.41687299000478,53409.51511824001 2025-06-22,03:35:42.000,173,10996966,13005,0,1750563341,13038.330377229991,35.44506951000221,53409.51511824001 2025-06-22,03:35:43.000,173,10997009,12845,0,1750563342,13038.283223059996,35.438020380002854,53409.55704096 2025-06-22,03:35:44.000,173,10996993,13045,0,1750563343,13038.283223059996,35.41687299000478,53409.55005384 2025-06-22,03:35:45.000,173,10997010,13045,0,1750563344,13038.283223059996,35.423922120004136,53409.543066720005 2025-06-22,03:35:46.000,173,10997013,13325,0,1750563345,13038.289959369991,35.423922120004136,53409.5710152 2025-06-22,03:35:47.000,173,10997035,12925,0,1750563346,13038.269750439991,35.40982385999814,53409.51511824001 2025-06-22,03:35:48.000,173,10997016,13005,0,1750563347,13038.229332579991,35.41687299000478,53409.56402808001 2025-06-22,03:35:49.000,173,10997001,12885,0,1750563348,13038.209123649991,35.388676470000064,53409.52210536 2025-06-22,03:35:50.000,173,10996985,13045,0,1750563349,13038.141760549996,35.39572559999942,53409.543066720005 2025-06-22,03:35:51.000,173,10997007,13085,0,1750563350,13038.121551619995,35.36047995000263,53409.50813112 2025-06-22,03:35:52.000,173,10997016,12965,0,1750563351,13038.13502424,35.36047995000263,53409.591976560005 2025-06-22,03:35:53.000,173,10997045,12885,0,1750563352,13038.081133759995,35.34638169000391,53409.61293792001 2025-06-22,03:35:54.000,173,10997022,13165,0,1750563353,13038.02724327999,35.24064473999897,53409.58498944001 2025-06-22,03:35:55.000,173,10997040,12845,0,1750563354,13038.040715899995,35.28998865000176,53409.58498944001 2025-06-22,03:35:56.000,173,10996992,13125,0,1750563355,13038.02724327999,35.25474299999769,53409.52210536 2025-06-22,03:35:57.000,173,10996988,12725,0,1750563356,13038.00703434999,35.22654648000025,53409.55005384 2025-06-22,03:35:58.000,173,10997030,12965,0,1750563357,13037.939671249995,35.191300830003456,53409.51511824001 2025-06-22,03:35:59.000,173,10997033,12845,0,1750563358,13037.94640755999,35.17720257000474,53409.543066720005 2025-06-22,03:36:00.000,173,10997056,12845,0,1750563359,13037.94640755999,35.13490779000131,53409.57800232 2025-06-22,03:36:01.000,173,10997027,12965,0,1750563360,13037.88578076999,35.11376040000323,53409.57800232 2025-06-22,03:36:02.000,173,10996983,12965,0,1750563361,13037.879044459994,35.07851474999916,53409.5710152 2025-06-22,03:36:03.000,173,10997050,12765,0,1750563362,13037.88578076999,35.10671127000387,53409.5710152 2025-06-22,03:36:04.000,173,10997039,13085,0,1750563363,13037.879044459994,35.08556387999852,53409.55704096 2025-06-22,03:36:05.000,173,10997013,12925,0,1750563364,13037.86557183999,35.08556387999852,53409.55005384 2025-06-22,03:36:06.000,173,10997024,12725,0,1750563365,13037.89251708,35.07851474999916,53409.48716976001 2025-06-22,03:36:07.000,173,10997007,13045,0,1750563366,13037.87230815,35.06441649000044,53409.55704096 2025-06-22,03:36:08.000,173,10997053,12925,0,1750563367,13037.86557183999,35.12080953000259,53409.51511824001 2025-06-22,03:36:09.000,173,10996996,12805,0,1750563368,13037.85209922,35.141956920000666,53409.46620840001 2025-06-22,03:36:10.000,173,10997007,12965,0,1750563369,13037.858835529994,35.149006050000025,53409.56402808001 2025-06-22,03:36:11.000,173,10997033,13125,0,1750563370,13037.818417669994,35.1842517000041,53409.52909248 2025-06-22,03:36:12.000,173,10997001,13005,0,1750563371,13037.777999809994,35.1701534399981,53409.53607960001 2025-06-22,03:36:13.000,173,10997017,12805,0,1750563372,13037.76452718999,35.198349960002815,53409.56402808001 2025-06-22,03:36:14.000,173,10996971,12765,0,1750563373,13037.683691469989,35.1701534399981,53409.53607960001 2025-06-22,03:36:15.000,173,10997026,12925,0,1750563374,13037.656746229994,35.1701534399981,53409.52909248 2025-06-22,03:36:16.000,173,10997032,12925,0,1750563375,13037.602855749989,35.163104309998744,53409.51511824001 2025-06-22,03:36:17.000,173,10997040,12925,0,1750563376,13037.555701579993,35.1842517000041,53409.55005384 2025-06-22,03:36:18.000,173,10997008,12605,0,1750563377,13037.501811099988,35.17720257000474,53409.5710152 2025-06-22,03:36:19.000,173,10997031,12765,0,1750563378,13037.481602170003,35.17720257000474,53409.494156880006 2025-06-22,03:36:20.000,173,10996997,12925,0,1750563379,13037.407502759997,35.22654648000025,53409.48018264 2025-06-22,03:36:21.000,173,10997015,13125,0,1750563380,13037.394030139993,35.21949735000089,53409.494156880006 2025-06-22,03:36:22.000,173,10997010,12845,0,1750563381,13037.306458109997,35.212448220001534,53409.52210536 2025-06-22,03:36:23.000,173,10997018,12965,0,1750563382,13037.306458109997,35.261792130004324,53409.501144 2025-06-22,03:36:24.000,173,10997011,12925,0,1750563383,13037.252567629992,35.23359560999961,53409.48018264 2025-06-22,03:36:25.000,173,10996987,13085,0,1750563384,13037.212149769992,35.24064473999897,53409.48716976001 2025-06-22,03:36:26.000,173,10997024,13045,0,1750563385,13037.144786669996,35.212448220001534,53409.55005384 2025-06-22,03:36:27.000,173,10997028,12965,0,1750563386,13037.077423570001,35.17720257000474,53409.494156880006 2025-06-22,03:36:28.000,173,10997022,12965,0,1750563387,13037.003324159996,35.191300830003456,53409.48018264 2025-06-22,03:36:29.000,173,10997008,13045,0,1750563388,13036.983115229996,35.191300830003456,53409.494156880006 2025-06-22,03:36:30.000,173,10997000,12845,0,1750563389,13036.90901581999,35.163104309998744,53409.501144 2025-06-22,03:36:31.000,173,10996968,12765,0,1750563390,13036.91575213,35.156055179999385,53409.494156880006 2025-06-22,03:36:32.000,173,10997037,13245,0,1750563391,13036.87533427,35.141956920000666,53409.494156880006 2025-06-22,03:36:33.000,173,10997027,12805,0,1750563392,13036.841652719995,35.149006050000025,53409.501144 2025-06-22,03:36:34.000,173,10997002,13045,0,1750563393,13036.82818009999,35.149006050000025,53409.501144 2025-06-22,03:36:35.000,173,10997018,13285,0,1750563394,13036.78776223999,35.1842517000041,53409.45223416 2025-06-22,03:36:36.000,173,10997051,13045,0,1750563395,13036.74734437999,35.21949735000089,53409.48018264 2025-06-22,03:36:37.000,173,10997026,13045,0,1750563396,13036.71366283,35.22654648000025,53409.53607960001 2025-06-22,03:36:38.000,173,10996976,12845,0,1750563397,13036.659772349994,35.261792130004324,53409.501144 2025-06-22,03:36:39.000,173,10997017,13125,0,1750563398,13036.58567293999,35.31113603999984,53409.494156880006 2025-06-22,03:36:40.000,173,10997034,13085,0,1750563399,13036.525046149989,35.35343082000327,53409.48018264 2025-06-22,03:36:41.000,173,10997012,12725,0,1750563400,13036.430737809998,35.36047995000263,53409.44524704001 2025-06-22,03:36:42.000,173,10997072,12965,0,1750563401,13036.410528879998,35.40277472999878,53409.40332432 2025-06-22,03:36:43.000,173,10997054,13045,0,1750563402,13036.336429469993,35.423922120004136,53409.375375840005 2025-06-22,03:36:44.000,173,10997056,13085,0,1750563403,13036.269066369998,35.48736428999837,53409.44524704001 2025-06-22,03:36:45.000,173,10997088,12965,0,1750563404,13036.215175889993,35.48736428999837,53409.4312728 2025-06-22,03:36:46.000,173,10997012,13045,0,1750563405,13036.168021719997,35.46621690000029,53409.44524704001 2025-06-22,03:36:47.000,173,10997021,13125,0,1750563406,13036.120867550002,35.49441341999773,53409.45223416 2025-06-22,03:36:48.000,173,10997057,12965,0,1750563407,13036.040031830002,35.50146255000436,53409.40332432 2025-06-22,03:36:49.000,173,10997044,12845,0,1750563408,13035.972668729992,35.50851168000372,53409.3614016 2025-06-22,03:36:50.000,173,10997030,13045,0,1750563409,13035.905305629996,35.50851168000372,53409.33345312 2025-06-22,03:36:51.000,173,10997016,12765,0,1750563410,13035.905305629996,35.51556081000308,53409.35441448 2025-06-22,03:36:52.000,173,10997012,12925,0,1750563411,13035.844678839996,35.53670820000116,53409.34742736001 2025-06-22,03:36:53.000,173,10996989,12765,0,1750563412,13035.790788359991,35.50146255000436,53409.33345312 2025-06-22,03:36:54.000,173,10997011,12805,0,1750563413,13035.77731574,35.5296590700018,53409.3614016 2025-06-22,03:36:55.000,173,10997043,13125,0,1750563414,13035.763843119996,35.564904719998594,53409.36838872001 2025-06-22,03:36:56.000,173,10997025,13085,0,1750563415,13035.73689788,35.53670820000116,53409.36838872001 2025-06-22,03:36:57.000,173,10997043,12965,0,1750563416,13035.723425259996,35.550806459999876,53409.305504640004 2025-06-22,03:36:58.000,173,10997038,13005,0,1750563417,13035.73016156999,35.557855589999235,53409.29851752001 2025-06-22,03:36:59.000,173,10997024,12805,0,1750563418,13035.66953477999,35.59310124000331,53409.34742736001 2025-06-22,03:37:00.000,173,10996997,12845,0,1750563419,13035.64932584999,35.58605211000395,53409.34742736001 2025-06-22,03:37:01.000,173,10997046,12805,0,1750563420,13035.68974370999,35.607199500002025,53409.305504640004 2025-06-22,03:37:02.000,173,10996996,13125,0,1750563421,13035.66953477999,35.62129776000074,53409.29851752001 2025-06-22,03:37:03.000,173,10997056,13005,0,1750563422,13035.62911691999,35.607199500002025,53409.35441448 2025-06-22,03:37:04.000,173,10997026,13125,0,1750563423,13035.642589539995,35.607199500002025,53409.31947888001 2025-06-22,03:37:05.000,173,10997024,12805,0,1750563424,13035.64932584999,35.67769080000289,53409.29851752001 2025-06-22,03:37:06.000,173,10997042,12685,0,1750563425,13035.62911691999,35.71998557999905,53409.305504640004 2025-06-22,03:37:07.000,173,10997046,12925,0,1750563426,13035.62911691999,35.71998557999905,53409.34044024 2025-06-22,03:37:08.000,173,10997048,13085,0,1750563427,13035.58869905999,35.71293644999969,53409.305504640004 2025-06-22,03:37:09.000,173,10997001,13245,0,1750563428,13035.58869905999,35.71293644999969,53409.41031144 2025-06-22,03:37:10.000,173,10997034,13085,0,1750563429,13035.541544889995,35.72703470999841,53409.38236296 2025-06-22,03:37:11.000,173,10997019,12965,0,1750563430,13035.521335959995,35.7411329700044,53409.39633720001 2025-06-22,03:37:12.000,173,10997067,12645,0,1750563431,13035.46744547999,35.69883819000097,53409.38236296 2025-06-22,03:37:13.000,173,10997053,12965,0,1750563432,13035.44723654999,35.68473993000225,53409.35441448 2025-06-22,03:37:14.000,173,10997021,13045,0,1750563433,13035.42702761999,35.71293644999969,53409.35441448 2025-06-22,03:37:15.000,173,10997007,12805,0,1750563434,13035.40681868999,35.71293644999969,53409.326466000006 2025-06-22,03:37:16.000,173,10997019,13165,0,1750563435,13035.400082379994,35.69178906000161,53409.305504640004 2025-06-22,03:37:17.000,173,10997046,13005,0,1750563436,13035.39334607,35.71293644999969,53409.34044024 2025-06-22,03:37:18.000,173,10996989,12765,0,1750563437,13035.34619189999,35.734083839997766,53409.28454328 2025-06-22,03:37:19.000,173,10997036,12685,0,1750563438,13035.32598296999,35.76932949000184,53409.33345312 2025-06-22,03:37:20.000,173,10997044,13125,0,1750563439,13035.278828799994,35.790476879999915,53409.34044024 2025-06-22,03:37:21.000,173,10997058,12765,0,1750563440,13035.258619869994,35.825722530003986,53409.305504640004 2025-06-22,03:37:22.000,173,10997047,13125,0,1750563441,13035.258619869994,35.839820790002705,53409.36838872001 2025-06-22,03:37:23.000,173,10997002,13005,0,1750563442,13035.265356179989,35.783427750000556,53409.34044024 2025-06-22,03:37:24.000,173,10997058,12765,0,1750563443,13035.211465699998,35.797526009999274,53409.34044024 2025-06-22,03:37:25.000,173,10997034,12965,0,1750563444,13035.204729389989,35.783427750000556,53409.326466000006 2025-06-22,03:37:26.000,173,10997056,12925,0,1750563445,13035.211465699998,35.80457513999863,53409.34044024 2025-06-22,03:37:27.000,173,10997046,12925,0,1750563446,13035.150838909998,35.825722530003986,53409.31947888001 2025-06-22,03:37:28.000,173,10997017,13005,0,1750563447,13035.096948429993,35.832771660003345,53409.29851752001 2025-06-22,03:37:29.000,173,10997042,12765,0,1750563448,13035.056530569993,35.825722530003986,53409.34742736001 2025-06-22,03:37:30.000,173,10997053,12805,0,1750563449,13035.043057950003,35.825722530003986,53409.29851752001 2025-06-22,03:37:31.000,173,10997042,12965,0,1750563450,13035.076739499993,35.797526009999274,53409.27755616001 2025-06-22,03:37:32.000,173,10997049,13085,0,1750563451,13035.076739499993,35.790476879999915,53409.27755616001 2025-06-22,03:37:33.000,173,10997003,12925,0,1750563452,13035.063266880003,35.825722530003986,53409.24262056 2025-06-22,03:37:34.000,173,10997023,13165,0,1750563453,13035.076739499993,35.825722530003986,53409.256594800005 2025-06-22,03:37:35.000,173,10997049,12845,0,1750563454,13035.076739499993,35.81867340000463,53409.29851752001 2025-06-22,03:37:36.000,173,10997030,13005,0,1750563455,13035.096948429993,35.76932949000184,53409.28454328 2025-06-22,03:37:37.000,173,10997067,12765,0,1750563456,13035.063266880003,35.825722530003986,53409.24960768001 2025-06-22,03:37:38.000,173,10997024,12965,0,1750563457,13035.103684739988,35.81867340000463,53409.31249176 2025-06-22,03:37:39.000,173,10997031,12885,0,1750563458,13035.076739499993,35.832771660003345,53409.24960768001 2025-06-22,03:37:40.000,173,10997033,12885,0,1750563459,13035.029585329998,35.839820790002705,53409.28454328 2025-06-22,03:37:41.000,173,10997015,12765,0,1750563460,13035.002640090002,35.86096818000078,53409.27755616001 2025-06-22,03:37:42.000,173,10997041,12725,0,1750563461,13034.962222230002,35.839820790002705,53409.34044024 2025-06-22,03:37:43.000,173,10997058,12925,0,1750563462,13034.908331749997,35.85391905000142,53409.24960768001 2025-06-22,03:37:44.000,173,10997068,13085,0,1750563463,13034.861177580002,35.81867340000463,53409.33345312 2025-06-22,03:37:45.000,173,10997045,12965,0,1750563464,13034.840968650002,35.80457513999863,53409.31249176 2025-06-22,03:37:46.000,173,10997017,12925,0,1750563465,13034.840968650002,35.797526009999274,53409.31947888001 2025-06-22,03:37:47.000,173,10997047,12925,0,1750563466,13034.800550790002,35.81867340000463,53409.2915304 2025-06-22,03:37:48.000,173,10997061,13285,0,1750563467,13034.807287099997,35.783427750000556,53409.27755616001 2025-06-22,03:37:49.000,173,10997026,13365,0,1750563468,13034.773605549992,35.797526009999274,53409.23563344 2025-06-22,03:37:50.000,173,10997054,12925,0,1750563469,13034.766869239997,35.75523123000312,53409.29851752001 2025-06-22,03:37:51.000,173,10996999,12845,0,1750563470,13034.780341860001,35.75523123000312,53409.34742736001 2025-06-22,03:37:52.000,173,10997056,12645,0,1750563471,13034.780341860001,35.69883819000097,53409.305504640004 2025-06-22,03:37:53.000,173,10997018,13125,0,1750563472,13034.807287099997,35.71293644999969,53409.305504640004 2025-06-22,03:37:54.000,173,10997032,13125,0,1750563473,13034.814023409992,35.69178906000161,53409.31249176 2025-06-22,03:37:55.000,173,10997015,13205,0,1750563474,13034.814023409992,35.69178906000161,53409.29851752001 2025-06-22,03:37:56.000,173,10997061,13005,0,1750563475,13034.814023409992,35.71293644999969,53409.326466000006 2025-06-22,03:37:57.000,173,10997064,13085,0,1750563476,13034.861177580002,35.70588732000033,53409.305504640004 2025-06-22,03:37:58.000,173,10997027,12885,0,1750563477,13034.814023409992,35.69883819000097,53409.31249176 2025-06-22,03:37:59.000,173,10997061,13285,0,1750563478,13034.827496029997,35.71998557999905,53409.326466000006 2025-06-22,03:38:00.000,173,10997029,12685,0,1750563479,13034.827496029997,35.72703470999841,53409.326466000006 2025-06-22,03:38:01.000,173,10997011,13005,0,1750563480,13034.766869239997,35.72703470999841,53409.2915304 2025-06-22,03:38:02.000,173,10997015,13045,0,1750563481,13034.787078169997,35.7411329700044,53409.34742736001 2025-06-22,03:38:03.000,173,10997048,13085,0,1750563482,13034.780341860001,35.76932949000184,53409.33345312 2025-06-22,03:38:04.000,173,10997022,12885,0,1750563483,13034.726451379996,35.783427750000556,53409.35441448 2025-06-22,03:38:05.000,173,10997041,12965,0,1750563484,13034.686033519996,35.76932949000184,53409.34742736001 2025-06-22,03:38:06.000,173,10997038,13085,0,1750563485,13034.692769829991,35.797526009999274,53409.375375840005 2025-06-22,03:38:07.000,173,10997028,12965,0,1750563486,13034.652351969991,35.783427750000556,53409.31947888001 2025-06-22,03:38:08.000,173,10997043,13125,0,1750563487,13034.659088280001,35.81162426999799,53409.36838872001 2025-06-22,03:38:09.000,173,10997063,12965,0,1750563488,13034.645615659996,35.80457513999863,53409.35441448 2025-06-22,03:38:10.000,173,10997012,12925,0,1750563489,13034.652351969991,35.86096818000078,53409.375375840005 2025-06-22,03:38:11.000,173,10997017,12685,0,1750563490,13034.665824589996,35.80457513999863,53409.33345312 2025-06-22,03:38:12.000,173,10997031,13085,0,1750563491,13034.665824589996,35.776378620001196,53409.375375840005 2025-06-22,03:38:13.000,173,10997050,12925,0,1750563492,13034.672560899991,35.81867340000463,53409.38236296 2025-06-22,03:38:14.000,173,10997054,13005,0,1750563493,13034.665824589996,35.839820790002705,53409.35441448 2025-06-22,03:38:15.000,173,10997016,12925,0,1750563494,13034.659088280001,35.86801731000014,53409.375375840005 2025-06-22,03:38:16.000,173,10997054,12925,0,1750563495,13034.638879350001,35.86096818000078,53409.34742736001 2025-06-22,03:38:17.000,173,10997036,13045,0,1750563496,13034.699506140001,35.86096818000078,53409.38236296 2025-06-22,03:38:18.000,173,10996994,12845,0,1750563497,13034.659088280001,35.839820790002705,53409.375375840005 2025-06-22,03:38:19.000,173,10997037,13045,0,1750563498,13034.61867042,35.8750664399995,53409.39633720001 2025-06-22,03:38:20.000,173,10997061,13085,0,1750563499,13034.632143039991,35.86801731000014,53409.375375840005 2025-06-22,03:38:21.000,173,10997013,13005,0,1750563500,13034.638879350001,35.86096818000078,53409.40332432 2025-06-22,03:38:22.000,173,10996999,12685,0,1750563501,13034.611934109991,35.839820790002705,53409.38935008 2025-06-22,03:38:23.000,173,10997023,13245,0,1750563502,13034.591725179991,35.839820790002705,53409.36838872001 2025-06-22,03:38:24.000,173,10997055,12805,0,1750563503,13034.61867042,35.80457513999863,53409.38236296 2025-06-22,03:38:25.000,173,10997051,12845,0,1750563504,13034.571516249991,35.81162426999799,53409.4312728 2025-06-22,03:38:26.000,173,10997031,12845,0,1750563505,13034.584988869996,35.790476879999915,53409.4312728 2025-06-22,03:38:27.000,173,10997020,12645,0,1750563506,13034.5378347,35.839820790002705,53409.44524704001 2025-06-22,03:38:28.000,173,10997055,12885,0,1750563507,13034.53109838999,35.825722530003986,53409.38935008 2025-06-22,03:38:29.000,173,10997064,12845,0,1750563508,13034.51088945999,35.86096818000078,53409.39633720001 2025-06-22,03:38:30.000,173,10996988,13005,0,1750563509,13034.45699898,35.825722530003986,53409.38935008 2025-06-22,03:38:31.000,173,10997049,12765,0,1750563510,13034.45026266999,35.832771660003345,53409.375375840005 2025-06-22,03:38:32.000,173,10996987,13005,0,1750563511,13034.39637219,35.81867340000463,53409.3614016 2025-06-22,03:38:33.000,173,10997051,12965,0,1750563512,13034.39637219,35.81867340000463,53409.326466000006 2025-06-22,03:38:34.000,173,10997040,12765,0,1750563513,13034.3357454,35.75523123000312,53409.3614016 2025-06-22,03:38:35.000,173,10997015,13085,0,1750563514,13034.3357454,35.71998557999905,53409.375375840005 2025-06-22,03:38:36.000,173,10997015,12965,0,1750563515,13034.30880015999,35.734083839997766,53409.34044024 2025-06-22,03:38:37.000,173,10997037,12885,0,1750563516,13034.30880015999,35.69178906000161,53409.35441448 2025-06-22,03:38:38.000,173,10997019,13125,0,1750563517,13034.241437059994,35.663592540004174,53409.305504640004 2025-06-22,03:38:39.000,173,10996986,12965,0,1750563518,13034.241437059994,35.6283468900001,53409.33345312 2025-06-22,03:38:40.000,173,10997025,12605,0,1750563519,13034.20775550999,35.63539601999946,53409.31947888001 2025-06-22,03:38:41.000,173,10997023,13005,0,1750563520,13034.18754657999,35.6283468900001,53409.375375840005 2025-06-22,03:38:42.000,173,10997011,12965,0,1750563521,13034.120183479994,35.64244514999882,53409.305504640004 2025-06-22,03:38:43.000,173,10997024,12925,0,1750563522,13034.10671085999,35.57900298000459,53409.326466000006 2025-06-22,03:38:44.000,173,10997004,12925,0,1750563523,13034.079765619994,35.607199500002025,53409.326466000006 2025-06-22,03:38:45.000,173,10997037,12965,0,1750563524,13034.066292999989,35.57900298000459,53409.28454328 2025-06-22,03:38:46.000,173,10997006,12725,0,1750563525,13034.005666209989,35.564904719998594,53409.2915304 2025-06-22,03:38:47.000,173,10997037,12925,0,1750563526,13033.992193589998,35.52260994000244,53409.29851752001 2025-06-22,03:38:48.000,173,10997054,12965,0,1750563527,13033.931566799998,35.51556081000308,53409.28454328 2025-06-22,03:38:49.000,173,10997039,12845,0,1750563528,13033.904621559988,35.557855589999235,53409.24262056 2025-06-22,03:38:50.000,173,10997019,13045,0,1750563529,13033.904621559988,35.53670820000116,53409.31947888001 2025-06-22,03:38:51.000,173,10996978,12925,0,1750563530,13033.911357869998,35.564904719998594,53409.305504640004 2025-06-22,03:38:52.000,173,10997022,13325,0,1750563531,13033.897885249993,35.557855589999235,53409.34044024 2025-06-22,03:38:53.000,173,10996991,12805,0,1750563532,13033.850731079998,35.564904719998594,53409.27755616001 2025-06-22,03:38:54.000,173,10997004,12885,0,1750563533,13033.830522149998,35.550806459999876,53409.29851752001 2025-06-22,03:38:55.000,173,10996996,12765,0,1750563534,13033.796840599993,35.57195384999795,53409.2915304 2025-06-22,03:38:56.000,173,10997006,12965,0,1750563535,13033.823785840003,35.564904719998594,53409.29851752001 2025-06-22,03:38:57.000,173,10997028,12725,0,1750563536,13033.837258459993,35.53670820000116,53409.326466000006 2025-06-22,03:38:58.000,173,10997019,12885,0,1750563537,13033.817049529993,35.50851168000372,53409.31947888001 2025-06-22,03:38:59.000,173,10996981,12965,0,1750563538,13033.837258459993,35.46621690000029,53409.27755616001 2025-06-22,03:39:00.000,173,10996991,12765,0,1750563539,13033.823785840003,35.438020380002854,53409.29851752001 2025-06-22,03:39:01.000,173,10997003,12925,0,1750563540,13033.810313219998,35.47326602999965,53409.26358192 2025-06-22,03:39:02.000,173,10997000,12845,0,1750563541,13033.877676319993,35.44506951000221,53409.34742736001 2025-06-22,03:39:03.000,173,10997018,12845,0,1750563542,13033.877676319993,35.438020380002854,53409.27755616001 2025-06-22,03:39:04.000,173,10996992,13165,0,1750563543,13033.918094179993,35.47326602999965,53409.31947888001 2025-06-22,03:39:05.000,173,10996975,12885,0,1750563544,13033.891148939998,35.45916777000093,53409.27056904001 2025-06-22,03:39:06.000,173,10996987,13045,0,1750563545,13033.877676319993,35.430971250003495,53409.27755616001 2025-06-22,03:39:07.000,173,10997002,13005,0,1750563546,13033.884412629988,35.40982385999814,53409.22864632001 2025-06-22,03:39:08.000,173,10996987,12965,0,1750563547,13033.897885249993,35.423922120004136,53409.28454328 2025-06-22,03:39:09.000,173,10997049,12765,0,1750563548,13033.884412629988,35.40982385999814,53409.27056904001 2025-06-22,03:39:10.000,173,10997001,12925,0,1750563549,13033.924830489988,35.39572559999942,53409.26358192 2025-06-22,03:39:11.000,173,10997032,12925,0,1750563550,13033.884412629988,35.430971250003495,53409.27755616001 2025-06-22,03:39:12.000,173,10997011,12805,0,1750563551,13033.911357869998,35.44506951000221,53409.27755616001 2025-06-22,03:39:13.000,173,10997003,12765,0,1750563552,13033.897885249993,35.423922120004136,53409.2216592 2025-06-22,03:39:14.000,173,10997011,13045,0,1750563553,13033.877676319993,35.39572559999942,53409.256594800005 2025-06-22,03:39:15.000,173,10997015,13125,0,1750563554,13033.897885249993,35.374578210001346,53409.2915304 2025-06-22,03:39:16.000,173,10997009,13045,0,1750563555,13033.904621559988,35.33933256000455,53409.27056904001 2025-06-22,03:39:17.000,173,10997046,12925,0,1750563556,13033.897885249993,35.31113603999984,53409.29851752001 2025-06-22,03:39:18.000,173,10997010,13005,0,1750563557,13033.897885249993,35.26884126000368,53409.256594800005 2025-06-22,03:39:19.000,173,10996997,12765,0,1750563558,13033.870940009998,35.27589039000304,53409.27755616001 2025-06-22,03:39:20.000,173,10997042,12925,0,1750563559,13033.945039419988,35.191300830003456,53409.305504640004 2025-06-22,03:39:21.000,173,10996987,13045,0,1750563560,13033.951775729998,35.191300830003456,53409.24262056 2025-06-22,03:39:22.000,173,10997009,13125,0,1750563561,13033.971984659998,35.1842517000041,53409.24960768001 2025-06-22,03:39:23.000,173,10997057,13005,0,1750563562,13033.998929899994,35.149006050000025,53409.326466000006 2025-06-22,03:39:24.000,173,10997019,13005,0,1750563563,13034.012402519998,35.13490779000131,53409.305504640004 2025-06-22,03:39:25.000,173,10997039,12765,0,1750563564,13034.019138829994,35.12785866000195,53409.256594800005 2025-06-22,03:39:26.000,173,10997066,12925,0,1750563565,13034.012402519998,35.149006050000025,53409.35441448 2025-06-22,03:39:27.000,173,10997001,13125,0,1750563566,13034.039347759994,35.156055179999385,53409.41729856001 2025-06-22,03:39:28.000,173,10997047,12965,0,1750563567,13034.039347759994,35.17720257000474,53409.34044024 2025-06-22,03:39:29.000,173,10997004,13085,0,1750563568,13034.046084069989,35.212448220001534,53409.34044024 2025-06-22,03:39:30.000,173,10997038,13205,0,1750563569,13034.086501929989,35.23359560999961,53409.36838872001 2025-06-22,03:39:31.000,173,10997060,12925,0,1750563570,13034.046084069989,35.23359560999961,53409.375375840005 2025-06-22,03:39:32.000,173,10997008,12845,0,1750563571,13034.073029309999,35.25474299999769,53409.35441448 2025-06-22,03:39:33.000,173,10997033,12965,0,1750563572,13034.086501929989,35.27589039000304,53409.38236296 2025-06-22,03:39:34.000,173,10997012,13045,0,1750563573,13034.133656099999,35.261792130004324,53409.41031144 2025-06-22,03:39:35.000,173,10997001,13005,0,1750563574,13034.140392409994,35.27589039000304,53409.45922128 2025-06-22,03:39:36.000,173,10997056,13285,0,1750563575,13034.133656099999,35.2829395200024,53409.473195520004 2025-06-22,03:39:37.000,173,10997037,13085,0,1750563576,13034.160601339994,35.261792130004324,53409.51511824001 2025-06-22,03:39:38.000,173,10996986,12925,0,1750563577,13034.20775550999,35.26884126000368,53409.43825992001 2025-06-22,03:39:39.000,173,10997035,12965,0,1750563578,13034.221228129994,35.30408691000048,53409.501144 2025-06-22,03:39:40.000,173,10997001,12845,0,1750563579,13034.23470075,35.29703778000112,53409.501144 2025-06-22,03:39:41.000,173,10997014,12925,0,1750563580,13034.21449182,35.3181851699992,53409.473195520004 2025-06-22,03:39:42.000,173,10997006,12925,0,1750563581,13034.201019199994,35.34638169000391,53409.51511824001 2025-06-22,03:39:43.000,173,10996996,12805,0,1750563582,13034.20775550999,35.33933256000455,53409.50813112 2025-06-22,03:39:44.000,173,10996979,13005,0,1750563583,13034.24817336999,35.388676470000064,53409.51511824001 2025-06-22,03:39:45.000,173,10996993,13085,0,1750563584,13034.241437059994,35.40982385999814,53409.58498944001 2025-06-22,03:39:46.000,173,10997057,12925,0,1750563585,13034.221228129994,35.430971250003495,53409.61992504 2025-06-22,03:39:47.000,173,10997032,13045,0,1750563586,13034.160601339994,35.46621690000029,53409.5710152 2025-06-22,03:39:48.000,173,10997018,12805,0,1750563587,13034.241437059994,35.45916777000093,53409.62691216 2025-06-22,03:39:49.000,173,10997036,12965,0,1750563588,13034.26838229999,35.48736428999837,53409.61992504 2025-06-22,03:39:50.000,173,10996997,12925,0,1750563589,13034.261645989995,35.44506951000221,53409.65486064001 2025-06-22,03:39:51.000,173,10997001,13005,0,1750563590,13034.27511861,35.45916777000093,53409.64787352 2025-06-22,03:39:52.000,173,10997051,12845,0,1750563591,13034.29532754,35.46621690000029,53409.63389928001 2025-06-22,03:39:53.000,173,10997032,12965,0,1750563592,13034.31553647,35.46621690000029,53409.675822 2025-06-22,03:39:54.000,173,10996998,12845,0,1750563593,13034.32900908999,35.49441341999773,53409.70377048001 2025-06-22,03:39:55.000,173,10997055,12805,0,1750563594,13034.322272779995,35.49441341999773,53409.70377048001 2025-06-22,03:39:56.000,173,10997025,12965,0,1750563595,13034.322272779995,35.49441341999773,53409.68979624 2025-06-22,03:39:57.000,173,10997047,12845,0,1750563596,13034.34921801999,35.47326602999965,53409.65486064001 2025-06-22,03:39:58.000,173,10997028,12885,0,1750563597,13034.36942694999,35.48031515999901,53409.68979624 2025-06-22,03:39:59.000,173,10997029,13125,0,1750563598,13034.38963587999,35.46621690000029,53409.78062880001 2025-06-22,03:40:00.000,173,10997011,13085,0,1750563599,13034.39637219,35.49441341999773,53409.78761592 2025-06-22,03:40:01.000,173,10996999,13045,0,1750563600,13034.45026266999,35.48031515999901,53409.70377048001 2025-06-22,03:40:02.000,173,10997033,12965,0,1750563601,13034.423317429995,35.45211864000157,53409.73870608 2025-06-22,03:40:03.000,173,10997056,12765,0,1750563602,13034.483944219995,35.49441341999773,53409.76665456 2025-06-22,03:40:04.000,173,10997029,12965,0,1750563603,13034.504153149996,35.53670820000116,53409.79460304 2025-06-22,03:40:05.000,173,10996997,13085,0,1750563604,13034.49068052999,35.53670820000116,53409.75268032001 2025-06-22,03:40:06.000,173,10997057,12805,0,1750563605,13034.524362079996,35.564904719998594,53409.77364168001 2025-06-22,03:40:07.000,173,10997028,13285,0,1750563606,13034.53109838999,35.557855589999235,53409.79460304 2025-06-22,03:40:08.000,173,10996989,12965,0,1750563607,13034.5378347,35.59310124000331,53409.84351288 2025-06-22,03:40:09.000,173,10997033,12925,0,1750563608,13034.544571009996,35.614248630001384,53409.87146136001 2025-06-22,03:40:10.000,173,10997023,12925,0,1750563609,13034.59846149,35.607199500002025,53409.85748712 2025-06-22,03:40:11.000,173,10997040,12765,0,1750563610,13034.571516249991,35.62129776000074,53409.87146136001 2025-06-22,03:40:12.000,173,10997065,13045,0,1750563611,13034.59846149,35.63539601999946,53409.93434544 2025-06-22,03:40:13.000,173,10997041,12965,0,1750563612,13034.61867042,35.64244514999882,53409.92037120001 2025-06-22,03:40:14.000,173,10997041,12605,0,1750563613,13034.632143039991,35.663592540004174,53409.96928104001 2025-06-22,03:40:15.000,173,10997029,13005,0,1750563614,13034.679297210001,35.69178906000161,53409.96928104001 2025-06-22,03:40:16.000,173,10997067,13005,0,1750563615,13034.679297210001,35.72703470999841,53409.976268160004 2025-06-22,03:40:17.000,173,10997046,13045,0,1750563616,13034.699506140001,35.76228036000248,53410.06710072001 2025-06-22,03:40:18.000,173,10997002,13125,0,1750563617,13034.706242449996,35.797526009999274,53410.05312648 2025-06-22,03:40:19.000,173,10997006,12885,0,1750563618,13034.719715070001,35.81162426999799,53410.08806208001 2025-06-22,03:40:20.000,173,10997076,13085,0,1750563619,13034.712978759992,35.8750664399995,53410.109023439996 2025-06-22,03:40:21.000,173,10997050,12965,0,1750563620,13034.692769829991,35.90326296000421,53410.15094616 2025-06-22,03:40:22.000,173,10996989,13045,0,1750563621,13034.719715070001,35.92441035000229,53410.17190752 2025-06-22,03:40:23.000,173,10997047,12765,0,1750563622,13034.739924000001,35.9878525200038,53410.17889464 2025-06-22,03:40:24.000,173,10997016,12965,0,1750563623,13034.760132930001,36.072442080003384,53410.23479160001 2025-06-22,03:40:25.000,173,10997017,12725,0,1750563624,13034.800550790002,36.07949121000274,53410.23479160001 2025-06-22,03:40:26.000,173,10997067,12925,0,1750563625,13034.800550790002,36.11473685999954,53410.24876584 2025-06-22,03:40:27.000,173,10997025,13125,0,1750563626,13034.867913889997,36.14998251000361,53410.29767568 2025-06-22,03:40:28.000,173,10997044,13125,0,1750563627,13034.894859129992,36.199326419999124,53410.32562416001 2025-06-22,03:40:29.000,173,10997026,12885,0,1750563628,13034.881386510002,36.206375549998484,53410.3395984 2025-06-22,03:40:30.000,173,10997037,12805,0,1750563629,13034.894859129992,36.248670330001914,53410.36055976 2025-06-22,03:40:31.000,173,10997013,13005,0,1750563630,13034.921804370002,36.28391597999871,53410.4094696 2025-06-22,03:40:32.000,173,10997022,13125,0,1750563631,13034.928540679997,36.31916163000278,53410.430430960005 2025-06-22,03:40:33.000,173,10996999,13165,0,1750563632,13034.894859129992,36.34030902000086,53410.479340800004 2025-06-22,03:40:34.000,173,10996960,12965,0,1750563633,13034.908331749997,36.36145640999894,53410.49331504001 2025-06-22,03:40:35.000,173,10997037,12925,0,1750563634,13034.928540679997,36.375554669997655,53410.53523776 2025-06-22,03:40:36.000,173,10997055,12925,0,1750563635,13034.928540679997,36.3332598900015,53410.55619912 2025-06-22,03:40:37.000,173,10997051,12845,0,1750563636,13034.948749609997,36.36145640999894,53410.56318624 2025-06-22,03:40:38.000,173,10997067,12845,0,1750563637,13035.002640090002,36.34030902000086,53410.56318624 2025-06-22,03:40:39.000,173,10997016,12805,0,1750563638,13035.049794259998,36.32621076000214,53410.598121840005 2025-06-22,03:40:40.000,173,10997003,12885,0,1750563639,13035.063266880003,36.298014240004704,53410.61908320001 2025-06-22,03:40:41.000,173,10997025,12925,0,1750563640,13035.137366289993,36.31211250000342,53410.647031680004 2025-06-22,03:40:42.000,173,10997046,12965,0,1750563641,13035.150838909998,36.31916163000278,53410.68196728 2025-06-22,03:40:43.000,173,10997002,13125,0,1750563642,13035.224938319989,36.3332598900015,53410.69594152 2025-06-22,03:40:44.000,173,10997033,12845,0,1750563643,13035.238410939994,36.35440727999958,53410.75882560001 2025-06-22,03:40:45.000,173,10997068,12845,0,1750563644,13035.251883559999,36.35440727999958,53410.68895440001 2025-06-22,03:40:46.000,173,10997004,12605,0,1750563645,13035.299037729994,36.38965293000365,53410.80773544001 2025-06-22,03:40:47.000,173,10997107,12805,0,1750563646,13035.339455589994,36.375554669997655,53410.779786959996 2025-06-22,03:40:48.000,173,10997023,12925,0,1750563647,13035.39334607,36.34735815000022,53410.8636324 2025-06-22,03:40:49.000,173,10997079,12765,0,1750563648,13035.42702761999,36.35440727999958,53410.87061952 2025-06-22,03:40:50.000,173,10997051,12645,0,1750563649,13035.54828119999,36.34030902000086,53410.898568 2025-06-22,03:40:51.000,173,10997056,12605,0,1750563650,13035.55501751,36.34735815000022,53410.91254224 2025-06-22,03:40:52.000,173,10997055,12965,0,1750563651,13035.60890798999,36.36145640999894,53410.9684392 2025-06-22,03:40:53.000,173,10997045,12965,0,1750563652,13035.60890798999,36.36145640999894,53410.947477839996 2025-06-22,03:40:54.000,173,10997075,12925,0,1750563653,13035.66953477999,36.38965293000365,53411.003374800006 2025-06-22,03:40:55.000,173,10997025,12965,0,1750563654,13035.683007399995,36.36145640999894,53411.0383104 2025-06-22,03:40:56.000,173,10997056,12845,0,1750563655,13035.70995263999,36.39670206000301,53411.12914296 2025-06-22,03:40:57.000,173,10997026,12845,0,1750563656,13035.69648002,36.38260380000429,53411.101194480005 2025-06-22,03:40:58.000,173,10997041,12605,0,1750563657,13035.77057942999,36.417849450001086,53411.101194480005 2025-06-22,03:40:59.000,173,10997064,12805,0,1750563658,13035.743634189996,36.40375119000237,53411.09420736001 2025-06-22,03:41:00.000,173,10997046,13285,0,1750563659,13035.784052049996,36.40375119000237,53411.08722024 2025-06-22,03:41:01.000,173,10997058,12765,0,1750563660,13035.79752467,36.460144230004516,53411.150104320004 2025-06-22,03:41:02.000,173,10997036,13045,0,1750563661,13035.790788359991,36.467193360003876,53411.1780528 2025-06-22,03:41:03.000,173,10997088,12765,0,1750563662,13035.804260979996,36.5447337900041,53411.1780528 2025-06-22,03:41:04.000,173,10997047,12885,0,1750563663,13035.79752467,36.53063552999811,53411.19901416 2025-06-22,03:41:05.000,173,10997054,12965,0,1750563664,13035.73689788,36.50948814000003,53411.22696264 2025-06-22,03:41:06.000,173,10997032,13325,0,1750563665,13035.723425259996,36.53768466000474,53411.22696264 2025-06-22,03:41:07.000,173,10997000,13125,0,1750563666,13035.70995263999,36.52358639999875,53411.26189824001 2025-06-22,03:41:08.000,173,10997031,12605,0,1750563667,13035.66953477999,36.52358639999875,53411.23394976 2025-06-22,03:41:09.000,173,10997048,12925,0,1750563668,13035.683007399995,36.55178292000346,53411.27587248 2025-06-22,03:41:10.000,173,10997001,13085,0,1750563669,13035.683007399995,36.56588118000218,53411.33176944001 2025-06-22,03:41:11.000,173,10997036,12885,0,1750563670,13035.64932584999,36.5447337900041,53411.30382096 2025-06-22,03:41:12.000,173,10997005,12885,0,1750563671,13035.69648002,36.57293031000154,53411.317795200004 2025-06-22,03:41:13.000,173,10997009,13005,0,1750563672,13035.65606216,36.53063552999811,53411.3527308 2025-06-22,03:41:14.000,173,10997019,12845,0,1750563673,13035.70995263999,36.5447337900041,53411.28984672001 2025-06-22,03:41:15.000,173,10997018,12965,0,1750563674,13035.71668895,36.52358639999875,53411.3527308 2025-06-22,03:41:16.000,173,10997044,12965,0,1750563675,13035.73689788,36.53768466000474,53411.37369216 2025-06-22,03:41:17.000,173,10997037,12925,0,1750563676,13035.723425259996,36.56588118000218,53411.436576240005 2025-06-22,03:41:18.000,173,10997054,12805,0,1750563677,13035.71668895,36.594077699999616,53411.44356336 2025-06-22,03:41:19.000,173,10997038,13005,0,1750563678,13035.68974370999,36.5447337900041,53411.42958912001 2025-06-22,03:41:20.000,173,10997048,12845,0,1750563679,13035.622380609995,36.53063552999811,53411.42958912001 2025-06-22,03:41:21.000,173,10997050,12685,0,1750563680,13035.59543537,36.50243901000067,53411.44356336 2025-06-22,03:41:22.000,173,10997008,13085,0,1750563681,13035.581962749995,36.49538988000131,53411.47849896001 2025-06-22,03:41:23.000,173,10997052,12765,0,1750563682,13035.52807226999,36.44604596999852,53411.42958912001 2025-06-22,03:41:24.000,173,10997004,12885,0,1750563683,13035.541544889995,36.45309509999788,53411.46452472 2025-06-22,03:41:25.000,173,10997026,13045,0,1750563684,13035.54828119999,36.44604596999852,53411.450550479996 2025-06-22,03:41:26.000,173,10997011,13085,0,1750563685,13035.55501751,36.44604596999852,53411.47849896001 2025-06-22,03:41:27.000,173,10997043,12965,0,1750563686,13035.561753819995,36.417849450001086,53411.52740880001 2025-06-22,03:41:28.000,173,10997017,13045,0,1750563687,13035.53480858,36.40375119000237,53411.51343456 2025-06-22,03:41:29.000,173,10997029,12925,0,1750563688,13035.48765440999,36.38260380000429,53411.56933152 2025-06-22,03:41:30.000,173,10997033,13045,0,1750563689,13035.46744547999,36.34030902000086,53411.52042168 2025-06-22,03:41:31.000,173,10997017,12925,0,1750563690,13035.47418179,36.375554669997655,53411.485486080004 2025-06-22,03:41:32.000,173,10996984,13125,0,1750563691,13035.45397286,36.34735815000022,53411.4924732 2025-06-22,03:41:33.000,173,10997017,12605,0,1750563692,13035.45397286,36.375554669997655,53411.52740880001 2025-06-22,03:41:34.000,173,10996993,12885,0,1750563693,13035.45397286,36.34030902000086,53411.51343456 2025-06-22,03:41:35.000,173,10997036,12965,0,1750563694,13035.45397286,36.34030902000086,53411.506447440006 2025-06-22,03:41:36.000,173,10997019,12765,0,1750563695,13035.480918099995,36.34030902000086,53411.5623444 2025-06-22,03:41:37.000,173,10997051,12925,0,1750563696,13035.420291309994,36.3332598900015,53411.5623444 2025-06-22,03:41:38.000,173,10997028,12805,0,1750563697,13035.43376393,36.32621076000214,53411.52042168 2025-06-22,03:41:39.000,173,10997050,13085,0,1750563698,13035.36640082999,36.31916163000278,53411.54837016001 2025-06-22,03:41:40.000,173,10996955,12925,0,1750563699,13035.359664519994,36.31916163000278,53411.57631864001 2025-06-22,03:41:41.000,173,10997005,12925,0,1750563700,13035.319246659994,36.32621076000214,53411.53439592 2025-06-22,03:41:42.000,173,10997004,12925,0,1750563701,13035.245147249989,36.32621076000214,53411.618241359996 2025-06-22,03:41:43.000,173,10996970,13165,0,1750563702,13035.231674629998,36.30506337000406,53411.618241359996 2025-06-22,03:41:44.000,173,10996995,12885,0,1750563703,13035.171047839998,36.298014240004704,53411.59029288 2025-06-22,03:41:45.000,173,10997007,12765,0,1750563704,13035.164311529988,36.32621076000214,53411.604267120005 2025-06-22,03:41:46.000,173,10996993,12965,0,1750563705,13035.177784149993,36.30506337000406,53411.5623444 2025-06-22,03:41:47.000,173,10997009,13125,0,1750563706,13035.150838909998,36.31211250000342,53411.59029288 2025-06-22,03:41:48.000,173,10997030,12725,0,1750563707,13035.191256769998,36.31916163000278,53411.5623444 2025-06-22,03:41:49.000,173,10997041,12925,0,1750563708,13035.164311529988,36.34030902000086,53411.54837016001 2025-06-22,03:41:50.000,173,10997019,12925,0,1750563709,13035.164311529988,36.30506337000406,53411.555357280005 2025-06-22,03:41:51.000,173,10997039,12965,0,1750563710,13035.157575219993,36.28391597999871,53411.56933152 2025-06-22,03:41:52.000,173,10997083,12725,0,1750563711,13035.123893669988,36.298014240004704,53411.59728000001 2025-06-22,03:41:53.000,173,10997010,12805,0,1750563712,13035.123893669988,36.28391597999871,53411.63920272 2025-06-22,03:41:54.000,173,10997014,12965,0,1750563713,13035.083475809988,36.31211250000342,53411.618241359996 2025-06-22,03:41:55.000,173,10996942,12845,0,1750563714,13035.043057950003,36.30506337000406,53411.61125424 2025-06-22,03:41:56.000,173,10997045,12685,0,1750563715,13035.029585329998,36.32621076000214,53411.64618984001 2025-06-22,03:41:57.000,173,10997040,13045,0,1750563716,13035.002640090002,36.375554669997655,53411.62522848001 2025-06-22,03:41:58.000,173,10996999,12805,0,1750563717,13034.948749609997,36.36145640999894,53411.66016408 2025-06-22,03:41:59.000,173,10997027,12925,0,1750563718,13034.915068059992,36.431947709999804,53411.6322156 2025-06-22,03:42:00.000,173,10997005,13005,0,1750563719,13034.874650199992,36.481291620002594,53411.653176960004 2025-06-22,03:42:01.000,173,10997030,13045,0,1750563720,13034.820759720002,36.53768466000474,53411.66016408 2025-06-22,03:42:02.000,173,10997041,12925,0,1750563721,13034.780341860001,36.51653726999939,53411.66016408 2025-06-22,03:42:03.000,173,10997005,12765,0,1750563722,13034.712978759992,36.55883205000282,53411.74400952001 2025-06-22,03:42:04.000,173,10997058,12685,0,1750563723,13034.611934109991,36.58702857000026,53411.674138320006 2025-06-22,03:42:05.000,173,10996995,12965,0,1750563724,13034.571516249991,36.594077699999616,53411.68112544 2025-06-22,03:42:06.000,173,10997013,13205,0,1750563725,13034.51762577,36.643421610002406,53411.68112544 2025-06-22,03:42:07.000,173,10997014,12925,0,1750563726,13034.51088945999,36.699814650004555,53411.69509968001 2025-06-22,03:42:08.000,173,10997045,12885,0,1750563727,13034.47047159999,36.72801117000199,53411.7020868 2025-06-22,03:42:09.000,173,10996977,12845,0,1750563728,13034.382899569995,36.79850247000286,53411.68112544 2025-06-22,03:42:10.000,173,10996977,12925,0,1750563729,13034.35595433,36.7914533400035,53411.75099664 2025-06-22,03:42:11.000,173,10997051,12965,0,1750563730,13034.342481709995,36.833748119999655,53411.7020868 2025-06-22,03:42:12.000,173,10997014,12925,0,1750563731,13034.26838229999,36.883092030002445,53411.70907392 2025-06-22,03:42:13.000,173,10996958,13045,0,1750563732,13034.221228129994,36.890141160001804,53411.71606104001 2025-06-22,03:42:14.000,173,10997045,12925,0,1750563733,13034.153865029999,36.89719029000116,53411.74400952001 2025-06-22,03:42:15.000,173,10997026,13045,0,1750563734,13034.133656099999,36.939485070004594,53411.7020868 2025-06-22,03:42:16.000,173,10997008,13005,0,1750563735,13034.066292999989,36.876042900003085,53411.70907392 2025-06-22,03:42:17.000,173,10997034,13005,0,1750563736,13034.005666209989,36.85489550999773,53411.66016408 2025-06-22,03:42:18.000,173,10996974,12925,0,1750563737,13034.025875139989,36.86194464000437,53411.7370224 2025-06-22,03:42:19.000,173,10997088,13125,0,1750563738,13033.998929899994,36.85489550999773,53411.70907392 2025-06-22,03:42:20.000,173,10997017,12845,0,1750563739,13034.005666209989,36.826698990000295,53411.7020868 2025-06-22,03:42:21.000,173,10997026,12925,0,1750563740,13034.005666209989,36.826698990000295,53411.77894512 2025-06-22,03:42:22.000,173,10996989,12965,0,1750563741,13033.992193589998,36.78440421000414,53411.75099664 2025-06-22,03:42:23.000,173,10997035,12845,0,1750563742,13034.025875139989,36.77735508000478,53411.74400952001 2025-06-22,03:42:24.000,173,10997047,13085,0,1750563743,13034.046084069989,36.76325681999879,53411.75798376 2025-06-22,03:42:25.000,173,10997061,12925,0,1750563744,13034.099974549994,36.76325681999879,53411.70907392 2025-06-22,03:42:26.000,173,10996998,13125,0,1750563745,13034.073029309999,36.69276551999792,53411.75099664 2025-06-22,03:42:27.000,173,10997040,12925,0,1750563746,13034.079765619994,36.74210943000071,53411.79990648 2025-06-22,03:42:28.000,173,10997024,13165,0,1750563747,13034.120183479994,36.72096204000263,53411.75798376 2025-06-22,03:42:29.000,173,10997040,12965,0,1750563748,13034.160601339994,36.72096204000263,53411.75798376 2025-06-22,03:42:30.000,173,10997060,12685,0,1750563749,13034.14712871999,36.699814650004555,53411.81388072001 2025-06-22,03:42:31.000,173,10997026,12925,0,1750563750,13034.133656099999,36.706863780003914,53411.79291936001 2025-06-22,03:42:32.000,173,10997021,13085,0,1750563751,13034.180810269994,36.71391291000327,53411.820867840004 2025-06-22,03:42:33.000,173,10997077,12965,0,1750563752,13034.16733764999,36.67161812999984,53411.785932239996 2025-06-22,03:42:34.000,173,10997027,12965,0,1750563753,13034.174073959999,36.69276551999792,53411.83484208001 2025-06-22,03:42:35.000,173,10997027,12925,0,1750563754,13034.20775550999,36.699814650004555,53411.79990648 2025-06-22,03:42:36.000,173,10997001,13285,0,1750563755,13034.160601339994,36.72096204000263,53411.82785496 2025-06-22,03:42:37.000,173,10997021,12845,0,1750563756,13034.174073959999,36.72096204000263,53411.79291936001 2025-06-22,03:42:38.000,173,10997029,12925,0,1750563757,13034.19428289,36.72801117000199,53411.820867840004 2025-06-22,03:42:39.000,173,10997051,12845,0,1750563758,13034.160601339994,36.72096204000263,53411.841829200006 2025-06-22,03:42:40.000,173,10997002,12765,0,1750563759,13034.12691978999,36.706863780003914,53411.8767648 2025-06-22,03:42:41.000,173,10997031,13045,0,1750563760,13034.10671085999,36.68571638999856,53411.89772616 2025-06-22,03:42:42.000,173,10997026,12965,0,1750563761,13034.133656099999,36.706863780003914,53411.89772616 2025-06-22,03:42:43.000,173,10997021,13245,0,1750563762,13034.120183479994,36.72096204000263,53411.88375192001 2025-06-22,03:42:44.000,173,10997085,12845,0,1750563763,13034.133656099999,36.72801117000199,53411.86279056001 2025-06-22,03:42:45.000,173,10996962,12965,0,1750563764,13034.120183479994,36.76325681999879,53411.89772616 2025-06-22,03:42:46.000,173,10997022,12845,0,1750563765,13034.086501929989,36.77735508000478,53411.89772616 2025-06-22,03:42:47.000,173,10997023,12925,0,1750563766,13034.059556689994,36.76325681999879,53411.939648880005 2025-06-22,03:42:48.000,173,10997011,13125,0,1750563767,13034.025875139989,36.80555160000222,53411.85580344 2025-06-22,03:42:49.000,173,10997053,13005,0,1750563768,13034.019138829994,36.840797249999014,53411.890739040005 2025-06-22,03:42:50.000,173,10997048,12925,0,1750563769,13033.958512039993,36.833748119999655,53411.89772616 2025-06-22,03:42:51.000,173,10997037,13245,0,1750563770,13033.911357869998,36.86194464000437,53411.890739040005 2025-06-22,03:42:52.000,173,10997042,12925,0,1750563771,13033.884412629988,36.86194464000437,53411.8767648 2025-06-22,03:42:53.000,173,10997057,13125,0,1750563772,13033.897885249993,36.840797249999014,53411.86977768 2025-06-22,03:42:54.000,173,10997057,13045,0,1750563773,13033.870940009998,36.79850247000286,53411.86977768 2025-06-22,03:42:55.000,173,10997019,12925,0,1750563774,13033.830522149998,36.7914533400035,53411.85580344 2025-06-22,03:42:56.000,173,10997042,12925,0,1750563775,13033.803576910002,36.75620768999943,53411.820867840004 2025-06-22,03:42:57.000,173,10997052,12885,0,1750563776,13033.763159050002,36.74210943000071,53411.86279056001 2025-06-22,03:42:58.000,173,10996996,12965,0,1750563777,13033.776631669993,36.74915856000007,53411.86977768 2025-06-22,03:42:59.000,173,10996997,12805,0,1750563778,13033.736213809992,36.80555160000222,53411.841829200006 2025-06-22,03:43:00.000,173,10997027,12805,0,1750563779,13033.682323330002,36.80555160000222,53411.83484208001 2025-06-22,03:43:01.000,173,10997033,13005,0,1750563780,13033.648641779997,36.79850247000286,53411.820867840004 2025-06-22,03:43:02.000,173,10997007,13165,0,1750563781,13033.614960229992,36.80555160000222,53411.77894512 2025-06-22,03:43:03.000,173,10997000,12845,0,1750563782,13033.547597129997,36.84784637999837,53411.79291936001 2025-06-22,03:43:04.000,173,10997031,13285,0,1750563783,13033.480234030001,36.89719029000116,53411.785932239996 2025-06-22,03:43:05.000,173,10997058,12525,0,1750563784,13033.446552479996,36.890141160001804,53411.771958000005 2025-06-22,03:43:06.000,173,10997067,13165,0,1750563785,13033.35898045,36.90423942000052,53411.70907392 2025-06-22,03:43:07.000,173,10997046,12925,0,1750563786,13033.372453069991,36.876042900003085,53411.723048160005 2025-06-22,03:43:08.000,173,10997016,13125,0,1750563787,13033.352244139991,36.883092030002445,53411.66016408 2025-06-22,03:43:09.000,173,10997029,12965,0,1750563788,13033.284881039996,36.86194464000437,53411.64618984001 2025-06-22,03:43:10.000,173,10997085,12885,0,1750563789,13033.29161734999,36.883092030002445,53411.674138320006 2025-06-22,03:43:11.000,173,10997055,13085,0,1750563790,13033.27814473,36.84784637999837,53411.66715120001 2025-06-22,03:43:12.000,173,10997038,12845,0,1750563791,13033.25119948999,36.833748119999655,53411.64618984001 2025-06-22,03:43:13.000,173,10997004,12885,0,1750563792,13033.244463179995,36.840797249999014,53411.66016408 2025-06-22,03:43:14.000,173,10997056,12965,0,1750563793,13033.244463179995,36.85489550999773,53411.63920272 2025-06-22,03:43:15.000,173,10997008,13045,0,1750563794,13033.23772687,36.84784637999837,53411.59029288 2025-06-22,03:43:16.000,173,10997052,13045,0,1750563795,13033.23772687,36.840797249999014,53411.63920272 2025-06-22,03:43:17.000,173,10997026,12965,0,1750563796,13033.244463179995,36.86194464000437,53411.59029288 2025-06-22,03:43:18.000,173,10997028,13005,0,1750563797,13033.21751794,36.819649860000936,53411.57631864001 2025-06-22,03:43:19.000,173,10997051,12845,0,1750563798,13033.183836389995,36.84784637999837,53411.53439592 2025-06-22,03:43:20.000,173,10997041,12765,0,1750563799,13033.17710008,36.876042900003085,53411.53439592 2025-06-22,03:43:21.000,173,10997042,12645,0,1750563800,13033.11647329,36.84784637999837,53411.57631864001 2025-06-22,03:43:22.000,173,10997033,12765,0,1750563801,13033.15015483999,36.833748119999655,53411.604267120005 2025-06-22,03:43:23.000,173,10997059,13205,0,1750563802,13033.09626436,36.85489550999773,53411.52740880001 2025-06-22,03:43:24.000,173,10997037,12845,0,1750563803,13033.103000669995,36.80555160000222,53411.4924732 2025-06-22,03:43:25.000,173,10997025,12885,0,1750563804,13033.103000669995,36.76325681999879,53411.54837016001 2025-06-22,03:43:26.000,173,10997066,13045,0,1750563805,13033.06931911999,36.74915856000007,53411.4924732 2025-06-22,03:43:27.000,173,10997033,12845,0,1750563806,13033.10973697999,36.73506030000135,53411.4924732 2025-06-22,03:43:28.000,173,10997039,13045,0,1750563807,13033.103000669995,36.71391291000327,53411.47151184 2025-06-22,03:43:29.000,173,10997049,13165,0,1750563808,13033.13668222,36.75620768999943,53411.4924732 2025-06-22,03:43:30.000,173,10997014,12925,0,1750563809,13033.17036376999,36.72801117000199,53411.46452472 2025-06-22,03:43:31.000,173,10997035,13085,0,1750563810,13033.183836389995,36.74210943000071,53411.46452472 2025-06-22,03:43:32.000,173,10997014,12685,0,1750563811,13033.21078162999,36.75620768999943,53411.46452472 2025-06-22,03:43:33.000,173,10997086,12965,0,1750563812,13033.244463179995,36.7914533400035,53411.46452472 2025-06-22,03:43:34.000,173,10997029,12925,0,1750563813,13033.27140841999,36.876042900003085,53411.40862776001 2025-06-22,03:43:35.000,173,10997026,12845,0,1750563814,13033.264672109995,36.86194464000437,53411.45753760001 2025-06-22,03:43:36.000,173,10997063,12725,0,1750563815,13033.31856259,36.91128854999988,53411.47151184 2025-06-22,03:43:37.000,173,10997065,12765,0,1750563816,13033.33203520999,36.939485070004594,53411.44356336 2025-06-22,03:43:38.000,173,10997044,13085,0,1750563817,13033.33203520999,36.9253868099986,53411.42958912001 2025-06-22,03:43:39.000,173,10997056,12885,0,1750563818,13033.35898045,36.97473072000139,53411.485486080004 2025-06-22,03:43:40.000,173,10997042,12925,0,1750563819,13033.37918938,36.98882898000011,53411.44356336 2025-06-22,03:43:41.000,173,10997048,12805,0,1750563820,13033.426343549996,36.98882898000011,53411.485486080004 2025-06-22,03:43:42.000,173,10997051,12925,0,1750563821,13033.426343549996,37.002927239998826,53411.506447440006 2025-06-22,03:43:43.000,173,10997047,13165,0,1750563822,13033.406134619996,37.002927239998826,53411.4924732 2025-06-22,03:43:44.000,173,10997073,12765,0,1750563823,13033.473497719991,37.04522202000226,53411.52042168 2025-06-22,03:43:45.000,173,10997054,13125,0,1750563824,13033.507179269996,36.99587810999947,53411.555357280005 2025-06-22,03:43:46.000,173,10997030,12965,0,1750563825,13033.500442960001,37.002927239998826,53411.555357280005 2025-06-22,03:43:47.000,173,10997037,12965,0,1750563826,13033.534124509992,37.03112376000354,53411.51343456 2025-06-22,03:43:48.000,173,10997045,13205,0,1750563827,13033.567806059997,37.0381728900029,53411.54138304 2025-06-22,03:43:49.000,173,10997039,13005,0,1750563828,13033.540860820001,37.04522202000226,53411.54837016001 2025-06-22,03:43:50.000,173,10997045,13005,0,1750563829,13033.561069750001,37.01702550000482,53411.54138304 2025-06-22,03:43:51.000,173,10997039,12965,0,1750563830,13033.621696540002,37.066369410000334,53411.54837016001 2025-06-22,03:43:52.000,173,10997026,12805,0,1750563831,13033.655378089992,37.07341853999969,53411.604267120005 2025-06-22,03:43:53.000,173,10997019,12965,0,1750563832,13033.682323330002,37.12276245000248,53411.674138320006 2025-06-22,03:43:54.000,173,10997078,12885,0,1750563833,13033.716004879992,37.1368607100012,53411.604267120005 2025-06-22,03:43:55.000,173,10996999,12765,0,1750563834,13033.742950120002,37.12981158000184,53411.59029288 2025-06-22,03:43:56.000,173,10997032,12965,0,1750563835,13033.830522149998,37.17915549000463,53411.66715120001 2025-06-22,03:43:57.000,173,10997039,12765,0,1750563836,13033.864203699988,37.16505722999864,53411.653176960004 2025-06-22,03:43:58.000,173,10997072,12965,0,1750563837,13033.958512039993,37.17915549000463,53411.7020868 2025-06-22,03:43:59.000,173,10997060,12805,0,1750563838,13034.012402519998,37.19325375000335,53411.771958000005 2025-06-22,03:44:00.000,173,10997048,12885,0,1750563839,13034.10671085999,37.18620462000399,53411.71606104001 2025-06-22,03:44:01.000,173,10997001,12925,0,1750563840,13034.18754657999,37.22145027000079,53411.8068936 2025-06-22,03:44:02.000,173,10997036,12845,0,1750563841,13034.29532754,37.228499400000146,53411.8068936 2025-06-22,03:44:03.000,173,10997032,12925,0,1750563842,13034.35595433,37.235548529999505,53411.84881632 2025-06-22,03:44:04.000,173,10997071,12805,0,1750563843,13034.45026266999,37.29899070000101,53411.86977768 2025-06-22,03:44:05.000,173,10997054,13125,0,1750563844,13034.51762577,37.277843310002936,53411.86977768 2025-06-22,03:44:06.000,173,10997003,12845,0,1750563845,13034.55804363,37.3483346100038,53411.946636 2025-06-22,03:44:07.000,173,10997041,12765,0,1750563846,13034.611934109991,37.35538374000316,53411.93266176001 2025-06-22,03:44:08.000,173,10997105,13045,0,1750563847,13034.706242449996,37.37653113000124,53412.00253296001 2025-06-22,03:44:09.000,173,10997006,12965,0,1750563848,13034.760132930001,37.41882591000467,53412.04445568 2025-06-22,03:44:10.000,173,10997038,13125,0,1750563849,13034.820759720002,37.454071560001466,53412.058429920005 2025-06-22,03:44:11.000,173,10996996,13285,0,1750563850,13034.901595440002,37.475218949999544,53412.09336552 2025-06-22,03:44:12.000,173,10997029,13205,0,1750563851,13034.894859129992,37.517513730002975,53412.03048144001 2025-06-22,03:44:13.000,173,10997035,13205,0,1750563852,13034.955485919992,37.510464600003615,53412.058429920005 2025-06-22,03:44:14.000,173,10997048,12725,0,1750563853,13035.022849020002,37.503415470004256,53412.12830112001 2025-06-22,03:44:15.000,173,10997051,12805,0,1750563854,13035.063266880003,37.53161199000169,53412.16323672 2025-06-22,03:44:16.000,173,10997058,12805,0,1750563855,13035.103684739988,37.517513730002975,53412.11432688 2025-06-22,03:44:17.000,173,10997021,12925,0,1750563856,13035.177784149993,37.4963663400049,53412.13528824 2025-06-22,03:44:18.000,173,10997020,12885,0,1750563857,13035.238410939994,37.48931720999826,53412.16323672 2025-06-22,03:44:19.000,173,10997033,13045,0,1750563858,13035.312510349999,37.48931720999826,53412.25406928 2025-06-22,03:44:20.000,173,10996997,13125,0,1750563859,13035.39334607,37.4963663400049,53412.275030640005 2025-06-22,03:44:21.000,173,10996989,12765,0,1750563860,13035.420291309994,37.55275937999977,53412.289004879996 2025-06-22,03:44:22.000,173,10997040,13005,0,1750563861,13035.50786333999,37.517513730002975,53412.323940480004 2025-06-22,03:44:23.000,173,10996987,12765,0,1750563862,13035.581962749995,37.524562860002334,53412.30297912 2025-06-22,03:44:24.000,173,10997025,12845,0,1750563863,13035.58869905999,37.53866112000105,53412.35887608 2025-06-22,03:44:25.000,173,10996988,12885,0,1750563864,13035.60890798999,37.57390676999785,53412.35188896 2025-06-22,03:44:26.000,173,10997041,13165,0,1750563865,13035.63585323,37.60210329000256,53412.43573440001 2025-06-22,03:44:27.000,173,10997022,12885,0,1750563866,13035.662798469995,37.644398069998715,53412.42176016 2025-06-22,03:44:28.000,173,10996994,12845,0,1750563867,13035.69648002,37.65849633000471,53412.43573440001 2025-06-22,03:44:29.000,173,10997022,13125,0,1750563868,13035.743634189996,37.651447199998074,53412.47067 2025-06-22,03:44:30.000,173,10997055,13285,0,1750563869,13035.804260979996,37.58800503000384,53412.442721520005 2025-06-22,03:44:31.000,173,10997037,12965,0,1750563870,13035.858151460001,37.62325068000064,53412.48464424001 2025-06-22,03:44:32.000,173,10996984,12965,0,1750563871,13035.864887769996,37.60915242000192,53412.47765712 2025-06-22,03:44:33.000,173,10997029,13205,0,1750563872,13035.925514559996,37.58800503000384,53412.540541200004 2025-06-22,03:44:34.000,173,10996987,12965,0,1750563873,13035.979405040001,37.57390676999785,53412.47765712 2025-06-22,03:44:35.000,173,10997051,12925,0,1750563874,13036.060240760002,37.5950541600032,53412.540541200004 2025-06-22,03:44:36.000,173,10997042,12765,0,1750563875,13036.100658620002,37.60915242000192,53412.54752832 2025-06-22,03:44:37.000,173,10997044,12965,0,1750563876,13036.147812789997,37.60210329000256,53412.58246392001 2025-06-22,03:44:38.000,173,10996992,12805,0,1750563877,13036.194966959993,37.58095590000448,53412.55451544001 2025-06-22,03:44:39.000,173,10997005,12925,0,1750563878,13036.255593749993,37.54571025000041,53412.61739952 2025-06-22,03:44:40.000,173,10997024,12725,0,1750563879,13036.309484229998,37.524562860002334,53412.645348 2025-06-22,03:44:41.000,173,10997034,12885,0,1750563880,13036.356638399993,37.503415470004256,53412.60342528001 2025-06-22,03:44:42.000,173,10997009,12805,0,1750563881,13036.397056259993,37.48931720999826,53412.66630936 2025-06-22,03:44:43.000,173,10996999,13125,0,1750563882,13036.450946739998,37.43997330000275,53412.645348 2025-06-22,03:44:44.000,173,10997034,12965,0,1750563883,13036.471155669999,37.41882591000467,53412.66630936 2025-06-22,03:44:45.000,173,10997032,13045,0,1750563884,13036.484628289989,37.39767851999932,53412.645348 2025-06-22,03:44:46.000,173,10997006,12805,0,1750563885,13036.525046149989,37.39767851999932,53412.67329648001 2025-06-22,03:44:47.000,173,10997018,13125,0,1750563886,13036.572200319999,37.454071560001466,53412.70124496001 2025-06-22,03:44:48.000,173,10997079,13045,0,1750563887,13036.599145559994,37.454071560001466,53412.66630936 2025-06-22,03:44:49.000,173,10997047,13005,0,1750563888,13036.619354489994,37.411776779998036,53412.73618056 2025-06-22,03:44:50.000,173,10997011,12765,0,1750563889,13036.68671758999,37.41882591000467,53412.73618056 2025-06-22,03:44:51.000,173,10996971,12925,0,1750563890,13036.71366283,37.41882591000467,53412.76412904 2025-06-22,03:44:52.000,173,10996993,12765,0,1750563891,13036.781025929995,37.411776779998036,53412.82002600001 2025-06-22,03:44:53.000,173,10997041,12765,0,1750563892,13036.801234859995,37.411776779998036,53412.778103280005 2025-06-22,03:44:54.000,173,10997049,13045,0,1750563893,13036.821443789995,37.44702243000211,53412.778103280005 2025-06-22,03:44:55.000,173,10997022,12805,0,1750563894,13036.85512534,37.40472764999868,53412.79906464001 2025-06-22,03:44:56.000,173,10996962,13205,0,1750563895,13036.92922474999,37.411776779998036,53412.827013120004 2025-06-22,03:44:57.000,173,10997016,12885,0,1750563896,13036.922488439996,37.43292417000339,53412.847974480006 2025-06-22,03:44:58.000,173,10997025,13005,0,1750563897,13036.94943367999,37.44702243000211,53412.84098736001 2025-06-22,03:44:59.000,173,10997022,13045,0,1750563898,13036.983115229996,37.43292417000339,53412.83400024 2025-06-22,03:45:00.000,173,10997003,13045,0,1750563899,13037.030269399991,37.475218949999544,53412.9248328 2025-06-22,03:45:01.000,173,10997076,13085,0,1750563900,13037.090896189991,37.44702243000211,53412.90387144 2025-06-22,03:45:02.000,173,10997011,12885,0,1750563901,13037.063950949996,37.4822680799989,53412.88291008 2025-06-22,03:45:03.000,173,10997009,13005,0,1750563902,13037.124577739996,37.475218949999544,53412.96675552001 2025-06-22,03:45:04.000,173,10997000,12845,0,1750563903,13037.138050360001,37.517513730002975,53412.93880704001 2025-06-22,03:45:05.000,173,10997030,12765,0,1750563904,13037.138050360001,37.510464600003615,53412.98072976 2025-06-22,03:45:06.000,173,10997023,12805,0,1750563905,13037.191940839992,37.503415470004256,53412.98771688001 2025-06-22,03:45:07.000,173,10997063,12845,0,1750563906,13037.205413459997,37.4963663400049,53413.02265248 2025-06-22,03:45:08.000,173,10997019,13085,0,1750563907,13037.279512870002,37.475218949999544,53413.015665360006 2025-06-22,03:45:09.000,173,10997026,12965,0,1750563908,13037.340139660002,37.454071560001466,53413.12047216 2025-06-22,03:45:10.000,173,10997007,12685,0,1750563909,13037.400766450002,37.48931720999826,53413.0296396 2025-06-22,03:45:11.000,173,10996964,13045,0,1750563910,13037.414239069993,37.468169820000185,53413.043613840004 2025-06-22,03:45:12.000,173,10997018,12885,0,1750563911,13037.501811099988,37.454071560001466,53413.08553656001 2025-06-22,03:45:13.000,173,10996991,12965,0,1750563912,13037.535492649993,37.48931720999826,53413.08553656001 2025-06-22,03:45:14.000,173,10996999,12765,0,1750563913,13037.589383129998,37.54571025000041,53413.08553656001 2025-06-22,03:45:15.000,173,10997011,13285,0,1750563914,13037.636537299994,37.57390676999785,53413.162394880004 2025-06-22,03:45:16.000,173,10996982,12805,0,1750563915,13037.703900399989,37.60210329000256,53413.20431760001 2025-06-22,03:45:17.000,173,10997012,12925,0,1750563916,13037.730845639999,37.651447199998074,53413.211304720004 2025-06-22,03:45:18.000,173,10997042,13125,0,1750563917,13037.78473611999,37.7289876299983,53413.19733048 2025-06-22,03:45:19.000,173,10997040,12885,0,1750563918,13037.80494504999,37.7289876299983,53413.26720168 2025-06-22,03:45:20.000,173,10997049,12765,0,1750563919,13037.83189029,37.77128241000173,53413.29515016 2025-06-22,03:45:21.000,173,10997006,12885,0,1750563920,13037.86557183999,37.84882284000196,53413.32309864001 2025-06-22,03:45:22.000,173,10997030,12645,0,1750563921,13037.85209922,37.912265010003466,53413.32309864001 2025-06-22,03:45:23.000,173,10997023,12965,0,1750563922,13037.86557183999,37.90521588000411,53413.330085760004 2025-06-22,03:45:24.000,173,10997002,12805,0,1750563923,13037.93293494,37.96160891999898,53413.42790544 2025-06-22,03:45:25.000,173,10996989,12885,0,1750563924,13037.88578076999,38.01095283000177,53413.378995600004 2025-06-22,03:45:26.000,173,10996998,13125,0,1750563925,13037.91272601,38.03210021999985,53413.399956960006 2025-06-22,03:45:27.000,173,10997019,12885,0,1750563926,13037.94640755999,38.03210021999985,53413.399956960006 2025-06-22,03:45:28.000,173,10996990,13205,0,1750563927,13037.93293494,38.06734587000392,53413.45585392 2025-06-22,03:45:29.000,173,10996994,13205,0,1750563928,13037.94640755999,38.08144413000264,53413.47681528 2025-06-22,03:45:30.000,173,10997051,12765,0,1750563929,13037.91272601,38.06734587000392,53413.46982816001 2025-06-22,03:45:31.000,173,10997039,13205,0,1750563930,13037.9733528,38.053247609997925,53413.518738000006 2025-06-22,03:45:32.000,173,10997039,12965,0,1750563931,13038.000298039995,38.01095283000177,53413.5536736 2025-06-22,03:45:33.000,173,10997085,12965,0,1750563932,13038.00703434999,38.01095283000177,53413.51175088001 2025-06-22,03:45:34.000,173,10996989,13045,0,1750563933,13038.081133759995,38.00390370000241,53413.53969936001 2025-06-22,03:45:35.000,173,10997042,12805,0,1750563934,13038.081133759995,37.98980544000369,53413.57463496 2025-06-22,03:45:36.000,173,10997039,13165,0,1750563935,13038.15523317,37.98980544000369,53413.60957056001 2025-06-22,03:45:37.000,173,10997011,12845,0,1750563936,13038.18891471999,38.06029674000456,53413.616557680005 2025-06-22,03:45:38.000,173,10997011,13125,0,1750563937,13038.25627782,38.095542390001356,53413.65848040001 2025-06-22,03:45:39.000,173,10997034,12925,0,1750563938,13038.283223059996,38.102591520000715,53413.67944176001 2025-06-22,03:45:40.000,173,10997049,12765,0,1750563939,13038.303431989996,38.13078803999815,53413.70739024001 2025-06-22,03:45:41.000,173,10997055,13085,0,1750563940,13038.303431989996,38.17308282000158,53413.72835160001 2025-06-22,03:45:42.000,173,10997026,12805,0,1750563941,13038.330377229991,38.22242673000437,53413.72835160001 2025-06-22,03:45:43.000,173,10996994,13205,0,1750563942,13038.384267709996,38.22242673000437,53413.74931296 2025-06-22,03:45:44.000,173,10997032,12845,0,1750563943,13038.384267709996,38.22947586000373,53413.81219704 2025-06-22,03:45:45.000,173,10997023,12845,0,1750563944,13038.411212949992,38.22947586000373,53413.81219704 2025-06-22,03:45:46.000,173,10997040,12845,0,1750563945,13038.417949260001,38.23652499000309,53413.79123568 2025-06-22,03:45:47.000,173,10997057,13205,0,1750563946,13038.478576050002,38.23652499000309,53413.854119760006 2025-06-22,03:45:48.000,173,10997028,13125,0,1750563947,13038.451630809992,38.26472151000053,53413.854119760006 2025-06-22,03:45:49.000,173,10997035,12885,0,1750563948,13038.505521289997,38.29291802999796,53413.87508112001 2025-06-22,03:45:50.000,173,10997041,12845,0,1750563949,13038.539202840002,38.2999671600046,53413.89604248001 2025-06-22,03:45:51.000,173,10997089,12805,0,1750563950,13038.572884389992,38.29291802999796,53413.93097808 2025-06-22,03:45:52.000,173,10997049,12965,0,1750563951,13038.620038560002,38.34226194000075,53413.97290080001 2025-06-22,03:45:53.000,173,10997045,12885,0,1750563952,13038.653720109993,38.37045845999819,53414.04277200001 2025-06-22,03:45:54.000,173,10997060,12885,0,1750563953,13038.694137969993,38.3986549800029,53414.0777076 2025-06-22,03:45:55.000,173,10997029,12885,0,1750563954,13038.721083209988,38.40570411000226,53414.02879776 2025-06-22,03:45:56.000,173,10997061,12805,0,1750563955,13038.761501069988,38.41980237000098,53414.11264320001 2025-06-22,03:45:57.000,173,10997046,13045,0,1750563956,13038.768237379998,38.44094975999906,53414.11264320001 2025-06-22,03:45:58.000,173,10997008,12845,0,1750563957,13038.828864169998,38.447998889998416,53414.13360456 2025-06-22,03:45:59.000,173,10997030,12925,0,1750563958,13038.855809409994,38.46914628000377,53414.09866896 2025-06-22,03:46:00.000,173,10997047,13045,0,1750563959,13038.876018339994,38.504391930000565,53414.1475788 2025-06-22,03:46:01.000,173,10996987,13125,0,1750563960,13038.889490959999,38.518490189999284,53414.18251440001 2025-06-22,03:46:02.000,173,10997104,12965,0,1750563961,13038.970326679999,38.53963758000464,53414.22443712 2025-06-22,03:46:03.000,173,10997086,12725,0,1750563962,13038.970326679999,38.53963758000464,53414.20347576 2025-06-22,03:46:04.000,173,10996992,12725,0,1750563963,13039.037689779994,38.567834100002074,53414.287321200005 2025-06-22,03:46:05.000,173,10997019,13365,0,1750563964,13039.08484394999,38.58193236000079,53414.2523856 2025-06-22,03:46:06.000,173,10997012,12765,0,1750563965,13039.138734429995,38.59603061999951,53414.26635984 2025-06-22,03:46:07.000,173,10997058,13005,0,1750563966,13039.179152289995,38.617178010004864,53414.26635984 2025-06-22,03:46:08.000,173,10997011,13205,0,1750563967,13039.21283384,38.62422714000422,53414.3222568 2025-06-22,03:46:09.000,173,10997051,12805,0,1750563968,13039.24651538999,38.66652192000038,53414.34321816 2025-06-22,03:46:10.000,173,10997046,13005,0,1750563969,13039.27346063,38.67357104999974,53414.36417952 2025-06-22,03:46:11.000,173,10997042,13085,0,1750563970,13039.30714217999,38.70176757000445,53414.392128 2025-06-22,03:46:12.000,173,10997084,12605,0,1750563971,13039.320614799995,38.744062350000604,53414.42706360001 2025-06-22,03:46:13.000,173,10997030,13005,0,1750563972,13039.340823729995,38.786357130004035,53414.44802496001 2025-06-22,03:46:14.000,173,10997055,12965,0,1750563973,13039.441868379996,38.793406260003394,53414.4619992 2025-06-22,03:46:15.000,173,10996999,12925,0,1750563974,13039.462077309996,38.83570103999955,53414.48994768 2025-06-22,03:46:16.000,173,10997059,13045,0,1750563975,13039.502495169996,38.8568484300049,53414.524883280006 2025-06-22,03:46:17.000,173,10997044,12925,0,1750563976,13039.576594580001,38.89914321000106,53414.524883280006 2025-06-22,03:46:18.000,173,10997023,12845,0,1750563977,13039.637221370001,38.93438885999785,53414.58078024 2025-06-22,03:46:19.000,173,10997023,12765,0,1750563978,13039.677639230002,38.920290599999134,53414.61571584001 2025-06-22,03:46:20.000,173,10997013,12925,0,1750563979,13039.670902919992,38.94848712000385,53414.59475448001 2025-06-22,03:46:21.000,173,10997041,13165,0,1750563980,13039.731529709992,38.94143799000449,53414.62969008 2025-06-22,03:46:22.000,173,10997022,12805,0,1750563981,13039.745002329997,38.94143799000449,53414.68558704001 2025-06-22,03:46:23.000,173,10997023,12765,0,1750563982,13039.745002329997,38.927339729998494,53414.66462568001 2025-06-22,03:46:24.000,173,10997051,12965,0,1750563983,13039.745002329997,38.94848712000385,53414.75545824 2025-06-22,03:46:25.000,173,10997032,13285,0,1750563984,13039.745002329997,38.98373277000064,53414.7764196 2025-06-22,03:46:26.000,173,10997009,12965,0,1750563985,13039.751738639992,38.9907819,53414.76244536001 2025-06-22,03:46:27.000,173,10997056,12685,0,1750563986,13039.751738639992,38.969634510001924,53414.80436808 2025-06-22,03:46:28.000,173,10997019,12965,0,1750563987,13039.785420189997,38.962585380002565,53414.839303680004 2025-06-22,03:46:29.000,173,10997034,12885,0,1750563988,13039.812365429992,38.97668364000128,53414.888213520004 2025-06-22,03:46:30.000,173,10997012,13245,0,1750563989,13039.866255909998,38.955536250003206,53414.86725216 2025-06-22,03:46:31.000,173,10997025,13125,0,1750563990,13039.899937460003,38.955536250003206,53414.860265040006 2025-06-22,03:46:32.000,173,10997066,13045,0,1750563991,13039.913410079993,38.955536250003206,53414.93712336 2025-06-22,03:46:33.000,173,10997039,12925,0,1750563992,13039.967300559998,38.94143799000449,53414.9860332 2025-06-22,03:46:34.000,173,10997075,13085,0,1750563993,13040.027927349998,38.9907819,53414.99302032 2025-06-22,03:46:35.000,173,10997061,13005,0,1750563994,13040.068345209998,39.00488015999872,53415.03494304 2025-06-22,03:46:36.000,173,10997060,12765,0,1750563995,13040.095290449994,39.02602755000407,53415.076865760006 2025-06-22,03:46:37.000,173,10997040,12925,0,1750563996,13040.142444619989,39.018978420004714,53415.10481424 2025-06-22,03:46:38.000,173,10996980,12845,0,1750563997,13040.169389859999,39.04717494000215,53415.08385288 2025-06-22,03:46:39.000,173,10997048,13005,0,1750563998,13040.18286247999,39.05422407000151,53415.11878848001 2025-06-22,03:46:40.000,173,10997067,12765,0,1750563999,13040.209807719999,39.06832233000023,53415.13276272 2025-06-22,03:46:41.000,173,10997071,13325,0,1750564000,13040.22328033999,39.1035679800043,53415.1607112 2025-06-22,03:46:42.000,173,10997066,12925,0,1750564001,13040.29064344,39.11766624000302,53415.18167256 2025-06-22,03:46:43.000,173,10997030,13085,0,1750564002,13040.277170819994,39.12471537000238,53415.195646800006 2025-06-22,03:46:44.000,173,10997029,12925,0,1750564003,13040.297379749994,39.195206670003245,53415.27949224 2025-06-22,03:46:45.000,173,10997031,12765,0,1750564004,13040.34453391999,39.21635406000132,53415.2305824 2025-06-22,03:46:46.000,173,10997023,12925,0,1750564005,13040.35127023,39.27274710000347,53415.27949224 2025-06-22,03:46:47.000,173,10997042,13205,0,1750564006,13040.35127023,39.25864884000475,53415.26551800001 2025-06-22,03:46:48.000,173,10997045,13165,0,1750564007,13040.37147916,39.329140139998344,53415.3004536 2025-06-22,03:46:49.000,173,10997079,13085,0,1750564008,13040.37147916,39.34323840000434,53415.35635056001 2025-06-22,03:46:50.000,173,10997032,12965,0,1750564009,13040.43210595,39.3361892699977,53415.363337680006 2025-06-22,03:46:51.000,173,10997049,12725,0,1750564010,13040.398424399995,39.40668056999857,53415.363337680006 2025-06-22,03:46:52.000,173,10997074,12925,0,1750564011,13040.38495177999,39.448975350002,53415.37731192 2025-06-22,03:46:53.000,173,10997031,13045,0,1750564012,13040.36474284999,39.47012274000008,53415.461157360005 2025-06-22,03:46:54.000,173,10997037,13165,0,1750564013,13040.378215469995,39.47012274000008,53415.49609296 2025-06-22,03:46:55.000,173,10997054,13005,0,1750564014,13040.358006539995,39.547663170000305,53415.51705432 2025-06-22,03:46:56.000,173,10997033,12805,0,1750564015,13040.37147916,39.554712299999665,53415.52404144001 2025-06-22,03:46:57.000,173,10997062,13205,0,1750564016,13040.34453391999,39.547663170000305,53415.53801568 2025-06-22,03:46:58.000,173,10997035,13165,0,1750564017,13040.31085237,39.53356491000159,53415.558977040004 2025-06-22,03:46:59.000,173,10997054,13285,0,1750564018,13040.36474284999,39.57585968999774,53415.59391264 2025-06-22,03:47:00.000,173,10997017,12765,0,1750564019,13040.36474284999,39.58290882000438,53415.628848240005 2025-06-22,03:47:01.000,173,10997043,13085,0,1750564020,13040.37147916,39.58290882000438,53415.60089976001 2025-06-22,03:47:02.000,173,10997082,12885,0,1750564021,13040.38495177999,39.58290882000438,53415.66378384 2025-06-22,03:47:03.000,173,10997042,12925,0,1750564022,13040.36474284999,39.611105340001814,53415.6847452 2025-06-22,03:47:04.000,173,10997045,12925,0,1750564023,13040.39168809,39.589957950003736,53415.73365504 2025-06-22,03:47:05.000,173,10997008,12725,0,1750564024,13040.438842259995,39.589957950003736,53415.70570656 2025-06-22,03:47:06.000,173,10997008,12765,0,1750564025,13040.459051189995,39.611105340001814,53415.71269368 2025-06-22,03:47:07.000,173,10997028,13125,0,1750564026,13040.46578749999,39.61815447000117,53415.73365504 2025-06-22,03:47:08.000,173,10997064,13125,0,1750564027,13040.49273274,39.61815447000117,53415.7546164 2025-06-22,03:47:09.000,173,10997008,12765,0,1750564028,13040.499469049995,39.6604492500046,53415.76160352 2025-06-22,03:47:10.000,173,10997026,13165,0,1750564029,13040.50620535999,39.70274403000076,53415.78955200001 2025-06-22,03:47:11.000,173,10996981,12845,0,1750564030,13040.560095839995,39.70274403000076,53415.80352624 2025-06-22,03:47:12.000,173,10997039,13045,0,1750564031,13040.54662321999,39.780284460000985,53415.85243608 2025-06-22,03:47:13.000,173,10996998,12925,0,1750564032,13040.519677979995,39.76618620000227,53415.866410320006 2025-06-22,03:47:14.000,173,10997053,13005,0,1750564033,13040.46578749999,39.80143184999906,53415.81051336 2025-06-22,03:47:15.000,173,10996996,12885,0,1750564034,13040.479260119995,39.7943827199997,53415.85243608 2025-06-22,03:47:16.000,173,10997023,12765,0,1750564035,13040.44557856999,39.822579240004416,53415.88038456 2025-06-22,03:47:17.000,173,10997041,12925,0,1750564036,13040.43210595,39.780284460000985,53415.92230728 2025-06-22,03:47:18.000,173,10997027,13125,0,1750564037,13040.44557856999,39.773235330001626,53415.9292944 2025-06-22,03:47:19.000,173,10997057,12925,0,1750564038,13040.398424399995,39.75208794000355,53415.88737168001 2025-06-22,03:47:20.000,173,10997058,12765,0,1750564039,13040.45231488,39.74503881000419,53415.92230728 2025-06-22,03:47:21.000,173,10997008,13325,0,1750564040,13040.479260119995,39.780284460000985,53415.95025576 2025-06-22,03:47:22.000,173,10997053,13125,0,1750564041,13040.43210595,39.75208794000355,53415.93628152001 2025-06-22,03:47:23.000,173,10997024,12965,0,1750564042,13040.46578749999,39.780284460000985,53415.9991656 2025-06-22,03:47:24.000,173,10997060,13365,0,1750564043,13040.499469049995,39.836677500003134,53415.95724288001 2025-06-22,03:47:25.000,173,10997032,12605,0,1750564044,13040.479260119995,39.85077576000185,53415.964230000005 2025-06-22,03:47:26.000,173,10996980,13005,0,1750564045,13040.44557856999,39.89307053999801,53415.97121712 2025-06-22,03:47:27.000,173,10997015,12885,0,1750564046,13040.46578749999,39.91421793000336,53415.9991656 2025-06-22,03:47:28.000,173,10997045,13045,0,1750564047,13040.45231488,39.91421793000336,53416.02711408001 2025-06-22,03:47:29.000,173,10997019,12965,0,1750564048,13040.43210595,39.92831619000208,53416.00615272001 2025-06-22,03:47:30.000,173,10997015,13165,0,1750564049,13040.43210595,39.956512709999515,53415.99217848 2025-06-22,03:47:31.000,173,10997035,13125,0,1750564050,13040.36474284999,39.963561839998874,53416.00615272001 2025-06-22,03:47:32.000,173,10997036,12925,0,1750564051,13040.36474284999,39.956512709999515,53416.00615272001 2025-06-22,03:47:33.000,173,10997013,13045,0,1750564052,13040.29064344,39.97061096999823,53416.00615272001 2025-06-22,03:47:34.000,173,10997027,12885,0,1750564053,13040.26369819999,39.97061096999823,53415.9991656 2025-06-22,03:47:35.000,173,10997017,13045,0,1750564054,13040.216544029994,39.9424144500008,53416.013139840004 2025-06-22,03:47:36.000,173,10996995,13205,0,1750564055,13040.18286247999,39.9424144500008,53416.02711408001 2025-06-22,03:47:37.000,173,10997042,13125,0,1750564056,13040.196335099994,39.92831619000208,53416.02711408001 2025-06-22,03:47:38.000,173,10997016,12765,0,1750564057,13040.169389859999,39.9424144500008,53415.99217848 2025-06-22,03:47:39.000,173,10997049,13125,0,1750564058,13040.135708309994,39.93536532000144,53416.034101200006 2025-06-22,03:47:40.000,173,10997059,12645,0,1750564059,13040.128971999999,39.88602140999865,53416.05506256001 2025-06-22,03:47:41.000,173,10997016,12885,0,1750564060,13040.142444619989,39.9424144500008,53416.05506256001 2025-06-22,03:47:42.000,173,10997025,13045,0,1750564061,13040.122235689989,39.907168800004,53416.062049680004 2025-06-22,03:47:43.000,173,10997038,12845,0,1750564062,13040.142444619989,39.9424144500008,53416.04807544 2025-06-22,03:47:44.000,173,10997040,12725,0,1750564063,13040.135708309994,39.92126706000272,53416.034101200006 2025-06-22,03:47:45.000,173,10996982,12805,0,1750564064,13040.18286247999,39.92831619000208,53416.0690368 2025-06-22,03:47:46.000,173,10997024,12965,0,1750564065,13040.128971999999,39.92831619000208,53416.034101200006 2025-06-22,03:47:47.000,173,10997074,13245,0,1750564066,13040.108763069999,39.998807490002946,53416.034101200006 2025-06-22,03:47:48.000,173,10997050,12925,0,1750564067,13040.108763069999,39.956512709999515,53416.02012696 2025-06-22,03:47:49.000,173,10997010,12965,0,1750564068,13040.068345209998,39.963561839998874,53416.034101200006 2025-06-22,03:47:50.000,173,10997026,12925,0,1750564069,13040.054872589993,39.956512709999515,53416.04108832 2025-06-22,03:47:51.000,173,10997037,12765,0,1750564070,13040.034663659993,39.9424144500008,53416.034101200006 2025-06-22,03:47:52.000,173,10997018,12965,0,1750564071,13040.041399969989,39.97061096999823,53416.04807544 2025-06-22,03:47:53.000,173,10997002,13005,0,1750564072,13039.980773179988,39.98470923000423,53416.09698528 2025-06-22,03:47:54.000,173,10997072,12925,0,1750564073,13039.987509489998,39.92126706000272,53416.00615272001 2025-06-22,03:47:55.000,173,10997024,13005,0,1750564074,13039.960564249988,39.92831619000208,53416.013139840004 2025-06-22,03:47:56.000,173,10997021,12765,0,1750564075,13039.974036869993,39.88602140999865,53415.964230000005 2025-06-22,03:47:57.000,173,10997024,12965,0,1750564076,13039.980773179988,39.87192314999993,53415.99217848 2025-06-22,03:47:58.000,173,10996989,13005,0,1750564077,13040.007718419998,39.829628370003775,53416.02711408001 2025-06-22,03:47:59.000,173,10996985,13085,0,1750564078,13040.021191039988,39.81553010999778,53416.02012696 2025-06-22,03:48:00.000,173,10997012,13285,0,1750564079,13039.980773179988,39.822579240004416,53416.02012696 2025-06-22,03:48:01.000,173,10997016,13245,0,1750564080,13039.994245799993,39.836677500003134,53416.00615272001 2025-06-22,03:48:02.000,173,10996981,12965,0,1750564081,13040.014454729993,39.80143184999906,53416.013139840004 2025-06-22,03:48:03.000,173,10996985,12885,0,1750564082,13039.967300559998,39.822579240004416,53416.0690368 2025-06-22,03:48:04.000,173,10996999,12685,0,1750564083,13039.920146390003,39.81553010999778,53415.95724288001 2025-06-22,03:48:05.000,173,10997002,13085,0,1750564084,13039.872992219993,39.80143184999906,53416.02012696 2025-06-22,03:48:06.000,173,10997019,13005,0,1750564085,13039.839310670002,39.80848097999842,53415.97820424 2025-06-22,03:48:07.000,173,10996955,12805,0,1750564086,13039.846046979997,39.80143184999906,53415.97820424 2025-06-22,03:48:08.000,173,10997031,12925,0,1750564087,13039.798892810002,39.829628370003775,53415.97121712 2025-06-22,03:48:09.000,173,10997025,12885,0,1750564088,13039.785420189997,39.7943827199997,53416.013139840004 2025-06-22,03:48:10.000,173,10997005,12765,0,1750564089,13039.724793399997,39.773235330001626,53415.9991656 2025-06-22,03:48:11.000,173,10997072,13165,0,1750564090,13039.677639230002,39.787333590000344,53416.02012696 2025-06-22,03:48:12.000,173,10997059,12925,0,1750564091,13039.711320779992,39.730940549998195,53415.98519136001 2025-06-22,03:48:13.000,173,10996995,12965,0,1750564092,13039.670902919992,39.70979316000012,53415.90134592 2025-06-22,03:48:14.000,173,10996983,12965,0,1750564093,13039.650693989992,39.723891419998836,53415.92230728 2025-06-22,03:48:15.000,173,10997008,13125,0,1750564094,13039.617012440001,39.723891419998836,53415.9292944 2025-06-22,03:48:16.000,173,10997072,12845,0,1750564095,13039.596803510001,39.70979316000012,53415.95025576 2025-06-22,03:48:17.000,173,10997009,13125,0,1750564096,13039.556385650001,39.66749838000396,53415.894358800004 2025-06-22,03:48:18.000,173,10996968,12885,0,1750564097,13039.522704099996,39.68864577000204,53415.894358800004 2025-06-22,03:48:19.000,173,10996991,13205,0,1750564098,13039.509231479991,39.67454751000332,53415.93628152001 2025-06-22,03:48:20.000,173,10997036,13005,0,1750564099,13039.509231479991,39.65340011999797,53415.94326864 2025-06-22,03:48:31.000,173,10997018,12965,0,1750564110,13039.098316569994,39.56881055999838,53415.76160352 2025-06-22,03:48:32.000,173,10997050,13085,0,1750564111,13039.030953469999,39.554712299999665,53415.726667920004 2025-06-22,03:48:33.000,173,10997005,12925,0,1750564112,13039.00400822999,39.52651578000223,53415.71269368 2025-06-22,03:48:34.000,173,10997038,12885,0,1750564113,13038.990535609999,39.51241752000351,53415.70570656 2025-06-22,03:48:35.000,173,10997027,12925,0,1750564114,13038.916436199994,39.491270129998156,53415.70570656 2025-06-22,03:48:36.000,173,10997021,12845,0,1750564115,13038.889490959999,39.46307361000072,53415.76160352 2025-06-22,03:48:37.000,173,10997036,12965,0,1750564116,13038.889490959999,39.448975350002,53415.71968080001 2025-06-22,03:48:38.000,173,10997000,12645,0,1750564117,13038.889490959999,39.47012274000008,53415.71269368 2025-06-22,03:48:39.000,173,10997035,13285,0,1750564118,13038.835600479993,39.43487709000328,53415.69173232001 2025-06-22,03:48:40.000,173,10997046,12965,0,1750564119,13038.842336789989,39.44192622000264,53415.6847452 2025-06-22,03:48:41.000,173,10996979,12925,0,1750564120,13038.822127859989,39.40668056999857,53415.63583536 2025-06-22,03:48:42.000,173,10997029,13125,0,1750564121,13038.788446309998,39.46307361000072,53415.67077096001 2025-06-22,03:48:43.000,173,10997018,12685,0,1750564122,13038.822127859989,39.44192622000264,53415.614874 2025-06-22,03:48:44.000,173,10996997,12965,0,1750564123,13038.801918929988,39.448975350002,53415.62186112001 2025-06-22,03:48:45.000,173,10997070,12725,0,1750564124,13038.788446309998,39.4842209999988,53415.62186112001 2025-06-22,03:48:46.000,173,10997024,12805,0,1750564125,13038.781709999988,39.45602448000136,53415.60089976001 2025-06-22,03:48:47.000,173,10997032,12765,0,1750564126,13038.741292139988,39.45602448000136,53415.56596416 2025-06-22,03:48:48.000,173,10997017,12765,0,1750564127,13038.754764759993,39.4842209999988,53415.60788688 2025-06-22,03:48:49.000,173,10997010,12805,0,1750564128,13038.707610589998,39.491270129998156,53415.57295128001 2025-06-22,03:48:50.000,173,10997042,12605,0,1750564129,13038.687401659998,39.47717186999944,53415.53801568 2025-06-22,03:48:51.000,173,10997019,13205,0,1750564130,13038.633511179993,39.44192622000264,53415.531028560006 2025-06-22,03:48:52.000,173,10997038,12845,0,1750564131,13038.593093319992,39.46307361000072,53415.55198992001 2025-06-22,03:48:53.000,173,10997056,12645,0,1750564132,13038.586357009997,39.448975350002,53415.55198992001 2025-06-22,03:48:54.000,173,10997042,13125,0,1750564133,13038.539202840002,39.427827960003924,53415.5450028 2025-06-22,03:48:55.000,173,10997043,13005,0,1750564134,13038.525730219997,39.3502875300037,53415.51705432 2025-06-22,03:48:56.000,173,10997020,12845,0,1750564135,13038.518993910002,39.35733666000306,53415.55198992001 2025-06-22,03:48:57.000,173,10997022,12925,0,1750564136,13038.492048669992,39.3361892699977,53415.49609296 2025-06-22,03:48:58.000,173,10997057,12965,0,1750564137,13038.478576050002,39.28684536000219,53415.45417024001 2025-06-22,03:48:59.000,173,10997006,13045,0,1750564138,13038.492048669992,39.29389449000155,53415.44718312 2025-06-22,03:49:00.000,173,10997042,13005,0,1750564139,13038.465103429997,39.30799275000027,53415.44718312 2025-06-22,03:49:01.000,173,10997044,12965,0,1750564140,13038.478576050002,39.315041879999626,53415.40526040001 2025-06-22,03:49:02.000,173,10997030,12965,0,1750564141,13038.431421879992,39.3361892699977,53415.48910584 2025-06-22,03:49:03.000,173,10997048,12845,0,1750564142,13038.404476639997,39.35733666000306,53415.42622176 2025-06-22,03:49:04.000,173,10997069,12965,0,1750564143,13038.330377229991,39.3361892699977,53415.41923464 2025-06-22,03:49:05.000,173,10997028,12965,0,1750564144,13038.263014129996,39.329140139998344,53415.46814448 2025-06-22,03:49:06.000,173,10997008,12885,0,1750564145,13038.19565103,39.329140139998344,53415.43320888001 2025-06-22,03:49:07.000,173,10997062,12925,0,1750564146,13038.19565103,39.30094362000091,53415.45417024001 2025-06-22,03:49:08.000,173,10997056,12885,0,1750564147,13038.14849685999,39.30094362000091,53415.42622176 2025-06-22,03:49:09.000,173,10997071,12925,0,1750564148,13038.101342689995,39.25159970999812,53415.3703248 2025-06-22,03:49:10.000,173,10997039,13045,0,1750564149,13038.06766113999,39.2375014499994,53415.43320888001 2025-06-22,03:49:11.000,173,10997085,12885,0,1750564150,13038.040715899995,39.25159970999812,53415.440196 2025-06-22,03:49:12.000,173,10997076,13085,0,1750564151,13037.9733528,39.25159970999812,53415.363337680006 2025-06-22,03:49:13.000,173,10997072,13125,0,1750564152,13037.93293494,39.22340319000068,53415.391286160004 2025-06-22,03:49:14.000,173,10997025,12685,0,1750564153,13037.88578076999,39.21635406000132,53415.37731192 2025-06-22,03:49:15.000,173,10997049,13365,0,1750564154,13037.87230815,39.22340319000068,53415.31442784001 2025-06-22,03:49:16.000,173,10997076,12965,0,1750564155,13037.791472429999,39.24455057999876,53415.31442784001 2025-06-22,03:49:17.000,173,10997019,12925,0,1750564156,13037.78473611999,39.22340319000068,53415.34936344 2025-06-22,03:49:18.000,173,10997076,12965,0,1750564157,13037.703900399989,39.29389449000155,53415.293466480005 2025-06-22,03:49:19.000,173,10997067,12725,0,1750564158,13037.656746229994,39.315041879999626,53415.25853088 2025-06-22,03:49:20.000,173,10997051,12765,0,1750564159,13037.575910509993,39.30799275000027,53415.21660816001 2025-06-22,03:49:21.000,173,10997029,13125,0,1750564160,13037.508547409998,39.26569797000411,53415.2305824 2025-06-22,03:49:22.000,173,10997105,12965,0,1750564161,13037.468129549998,39.26569797000411,53415.244556640006 2025-06-22,03:49:23.000,173,10997025,12965,0,1750564162,13037.380557520002,39.20930493000196,53415.195646800006 2025-06-22,03:49:24.000,173,10997058,12885,0,1750564163,13037.313194419992,39.17405927999789,53415.11180136 2025-06-22,03:49:25.000,173,10997044,13125,0,1750564164,13037.245831319997,39.145862760000455,53415.13276272 2025-06-22,03:49:26.000,173,10997014,12445,0,1750564165,13037.212149769992,39.16701014999853,53415.13276272 2025-06-22,03:49:27.000,173,10997030,12725,0,1750564166,13037.185204529997,39.11061711000366,53415.10481424 2025-06-22,03:49:28.000,173,10997034,12965,0,1750564167,13037.164995599996,39.096518849997665,53415.06987864001 2025-06-22,03:49:29.000,173,10997073,13205,0,1750564168,13037.104368809996,39.05422407000151,53415.027955920006 2025-06-22,03:49:30.000,173,10997035,12925,0,1750564169,13037.111105119991,39.08242058999895,53415.04891728001 2025-06-22,03:49:31.000,173,10997010,12925,0,1750564170,13037.124577739996,39.05422407000151,53415.00000744001 2025-06-22,03:49:32.000,173,10997032,12925,0,1750564171,13037.03700571,39.06832233000023,53414.958084720005 2025-06-22,03:49:33.000,173,10997024,13005,0,1750564172,13037.050478329991,39.04717494000215,53414.96507184 2025-06-22,03:49:34.000,173,10997050,12925,0,1750564173,13037.03700571,39.08242058999895,53414.93712336 2025-06-22,03:49:35.000,173,10997055,13125,0,1750564174,13036.962906299996,39.089469719998306,53414.93013624001 2025-06-22,03:49:36.000,173,10997002,12605,0,1750564175,13036.90901581999,39.1035679800043,53414.888213520004 2025-06-22,03:49:37.000,173,10997022,12885,0,1750564176,13036.85512534,39.089469719998306,53414.86725216 2025-06-22,03:49:38.000,173,10997054,12885,0,1750564177,13036.821443789995,39.12471537000238,53414.85327792001 2025-06-22,03:49:39.000,173,10997075,13085,0,1750564178,13036.73387176,39.11061711000366,53414.7764196 2025-06-22,03:49:40.000,173,10997094,12765,0,1750564179,13036.74734437999,39.089469719998306,53414.78340672001 2025-06-22,03:49:41.000,173,10997036,13045,0,1750564180,13036.65303604,39.06832233000023,53414.7764196 2025-06-22,03:49:42.000,173,10997123,13045,0,1750564181,13036.61261818,39.04012581000279,53414.76244536001 2025-06-22,03:49:43.000,173,10997051,13205,0,1750564182,13036.578936629994,39.01192928999808,53414.720522640004 2025-06-22,03:49:44.000,173,10997006,13005,0,1750564183,13036.558727699994,38.99783102999936,53414.69956128 2025-06-22,03:49:45.000,173,10997022,12925,0,1750564184,13036.558727699994,39.01192928999808,53414.692574160006 2025-06-22,03:49:46.000,173,10997040,12925,0,1750564185,13036.531782459999,38.98373277000064,53414.741484000006 2025-06-22,03:49:47.000,173,10997045,12965,0,1750564186,13036.518309839994,39.018978420004714,53414.69956128 2025-06-22,03:49:48.000,173,10997068,12965,0,1750564187,13036.471155669999,39.04717494000215,53414.65763856 2025-06-22,03:49:49.000,173,10997044,12885,0,1750564188,13036.450946739998,39.04012581000279,53414.65065144 2025-06-22,03:49:50.000,173,10997072,12925,0,1750564189,13036.370111019998,39.07537145999959,53414.62969008 2025-06-22,03:49:51.000,173,10997020,12845,0,1750564190,13036.309484229998,39.05422407000151,53414.622702960005 2025-06-22,03:49:52.000,173,10996996,13205,0,1750564191,13036.282538990003,39.06832233000023,53414.59475448001 2025-06-22,03:49:53.000,173,10997055,13085,0,1750564192,13036.269066369998,39.04717494000215,53414.56680600001 2025-06-22,03:49:54.000,173,10997053,13005,0,1750564193,13036.242121130002,39.06127320000087,53414.59475448001 2025-06-22,03:49:55.000,173,10997011,12845,0,1750564194,13036.201703270002,39.06127320000087,53414.55981888 2025-06-22,03:49:56.000,173,10997057,12765,0,1750564195,13036.141076480002,39.08242058999895,53414.44802496001 2025-06-22,03:49:57.000,173,10997021,12965,0,1750564196,13036.120867550002,39.018978420004714,53414.455012080005 2025-06-22,03:49:58.000,173,10997084,12885,0,1750564197,13036.127603859997,39.04717494000215,53414.49693480001 2025-06-22,03:49:59.000,173,10997027,13085,0,1750564198,13036.066977069997,39.018978420004714,53414.455012080005 2025-06-22,03:50:00.000,173,10997019,13245,0,1750564199,13036.046768139997,38.962585380002565,53414.44802496001 2025-06-22,03:50:01.000,173,10996971,13125,0,1750564200,13036.006350279997,38.9907819,53414.42007648 2025-06-22,03:50:02.000,173,10997030,13005,0,1750564201,13035.932250869992,39.018978420004714,53414.385140880004 2025-06-22,03:50:03.000,173,10997063,12965,0,1750564202,13035.918778250001,38.962585380002565,53414.39911512001 2025-06-22,03:50:04.000,173,10997016,12845,0,1750564203,13035.891833009991,38.913241469999775,53414.336231040004 2025-06-22,03:50:05.000,173,10997048,12965,0,1750564204,13035.864887769996,38.89914321000106,53414.32924392001 2025-06-22,03:50:06.000,173,10997060,13205,0,1750564205,13035.824469909996,38.84979929999827,53414.31526968 2025-06-22,03:50:07.000,173,10997035,13005,0,1750564206,13035.810997289991,38.84979929999827,53414.30129544 2025-06-22,03:50:08.000,173,10997001,12685,0,1750564207,13035.790788359991,38.83570103999955,53414.27334696 2025-06-22,03:50:09.000,173,10997028,13005,0,1750564208,13035.8177336,38.83570103999955,53414.23142424001 2025-06-22,03:50:10.000,173,10997057,12965,0,1750564209,13035.79752467,38.82160278000083,53414.189501520006 2025-06-22,03:50:11.000,173,10997025,13245,0,1750564210,13035.763843119996,38.80750452000211,53414.189501520006 2025-06-22,03:50:12.000,173,10997011,13045,0,1750564211,13035.73016156999,38.779308000004676,53414.217450000004 2025-06-22,03:50:13.000,173,10997071,13005,0,1750564212,13035.75710681,38.75816060999932,53414.20347576 2025-06-22,03:50:14.000,173,10997005,13005,0,1750564213,13035.73689788,38.744062350000604,53414.14059168001 2025-06-22,03:50:15.000,173,10997033,12925,0,1750564214,13035.703216329995,38.72291496000253,53414.1475788 2025-06-22,03:50:16.000,173,10997031,13085,0,1750564215,13035.73689788,38.729964090001886,53414.189501520006 2025-06-22,03:50:17.000,173,10997039,13285,0,1750564216,13035.70995263999,38.737013220001245,53414.13360456 2025-06-22,03:50:18.000,173,10997055,12885,0,1750564217,13035.70995263999,38.76520973999868,53414.15456592 2025-06-22,03:50:19.000,173,10996985,12885,0,1750564218,13035.703216329995,38.75816060999932,53414.12661744 2025-06-22,03:50:20.000,173,10997003,12885,0,1750564219,13035.71668895,38.75111147999996,53414.18251440001 2025-06-22,03:50:21.000,173,10997016,13125,0,1750564220,13035.67627109,38.72291496000253,53414.10565608 2025-06-22,03:50:22.000,173,10997015,13045,0,1750564221,13035.63585323,38.72291496000253,53414.049759120004 2025-06-22,03:50:23.000,173,10997026,12925,0,1750564222,13035.6156443,38.737013220001245,53414.05674624 2025-06-22,03:50:24.000,173,10997021,12965,0,1750564223,13035.561753819995,38.737013220001245,53414.0777076 2025-06-22,03:50:25.000,173,10997007,12965,0,1750564224,13035.49439072,38.70176757000445,53414.02879776 2025-06-22,03:50:26.000,173,10997053,12725,0,1750564225,13035.46744547999,38.680620179999096,53414.02879776 2025-06-22,03:50:27.000,173,10996999,12965,0,1750564226,13035.42702761999,38.65947279000102,53413.96591368 2025-06-22,03:50:28.000,173,10997070,12765,0,1750564227,13035.420291309994,38.58193236000079,53414.01482352001 2025-06-22,03:50:29.000,173,10997020,12885,0,1750564228,13035.373137139999,38.546686710003996,53413.9379652 2025-06-22,03:50:30.000,173,10997015,13285,0,1750564229,13035.352928209999,38.53963758000464,53413.97988792 2025-06-22,03:50:31.000,173,10997042,12885,0,1750564230,13035.39334607,38.455048019997776,53413.98687504 2025-06-22,03:50:32.000,173,10996997,12965,0,1750564231,13035.339455589994,38.455048019997776,53413.95892656 2025-06-22,03:50:33.000,173,10997031,12885,0,1750564232,13035.400082379994,38.44094975999906,53413.951939440005 2025-06-22,03:50:34.000,173,10997049,12845,0,1750564233,13035.34619189999,38.4339006299997,53413.94495232001 2025-06-22,03:50:35.000,173,10996995,12725,0,1750564234,13035.352928209999,38.4339006299997,53413.89604248001 2025-06-22,03:50:36.000,173,10997065,12805,0,1750564235,13035.34619189999,38.377507590004825,53413.88905536 2025-06-22,03:50:37.000,173,10996990,12925,0,1750564236,13035.400082379994,38.37045845999819,53413.93097808 2025-06-22,03:50:38.000,173,10997039,12925,0,1750564237,13035.373137139999,38.37045845999819,53413.93097808 2025-06-22,03:50:39.000,173,10996990,12925,0,1750564238,13035.352928209999,38.39160585000354,53413.89604248001 2025-06-22,03:50:40.000,173,10997006,13125,0,1750564239,13035.359664519994,38.41980237000098,53413.9379652 2025-06-22,03:50:41.000,173,10997030,12925,0,1750564240,13035.36640082999,38.384556720004184,53413.868094 2025-06-22,03:50:42.000,173,10996987,13045,0,1750564241,13035.312510349999,38.39160585000354,53413.91001672 2025-06-22,03:50:43.000,173,10997044,12845,0,1750564242,13035.339455589994,38.37045845999819,53413.903029600006 2025-06-22,03:50:44.000,173,10997052,12925,0,1750564243,13035.305774039989,38.377507590004825,53413.882068240004 2025-06-22,03:50:45.000,173,10997015,12805,0,1750564244,13035.245147249989,38.335212810001394,53413.84014552 2025-06-22,03:50:46.000,173,10997008,12765,0,1750564245,13035.231674629998,38.328163680002035,53413.854119760006 2025-06-22,03:50:47.000,173,10997024,12965,0,1750564246,13035.218202009994,38.25062325000181,53413.833158400004 2025-06-22,03:50:48.000,173,10997014,13125,0,1750564247,13035.184520459989,38.21537759999774,53413.81918416 2025-06-22,03:50:49.000,173,10997006,13085,0,1750564248,13035.171047839998,38.21537759999774,53413.833158400004 2025-06-22,03:50:50.000,173,10997040,12925,0,1750564249,13035.130629979998,38.20127933999902,53413.81219704 2025-06-22,03:50:51.000,173,10996980,13125,0,1750564250,13035.177784149993,38.12373890999879,53413.833158400004 2025-06-22,03:50:52.000,173,10997005,12965,0,1750564251,13035.157575219993,38.13078803999815,53413.79123568 2025-06-22,03:50:53.000,173,10997024,13285,0,1750564252,13035.144102599988,38.158984560002864,53413.868094 2025-06-22,03:50:54.000,173,10997018,12925,0,1750564253,13035.117157359993,38.151935430003505,53413.80520992001 2025-06-22,03:50:55.000,173,10997043,12965,0,1750564254,13035.123893669988,38.109640650000074,53413.77027432 2025-06-22,03:50:56.000,173,10997029,13165,0,1750564255,13035.076739499993,38.144886300004146,53413.79123568 2025-06-22,03:50:57.000,173,10996974,12965,0,1750564256,13035.036321639993,38.102591520000715,53413.74232584 2025-06-22,03:50:58.000,173,10997022,12765,0,1750564257,13035.016112709993,38.12373890999879,53413.70739024001 2025-06-22,03:50:59.000,173,10997018,13045,0,1750564258,13034.968958539997,38.109640650000074,53413.70739024001 2025-06-22,03:51:00.000,173,10996975,12885,0,1750564259,13034.955485919992,38.06734587000392,53413.75630008001 2025-06-22,03:51:01.000,173,10997032,13285,0,1750564260,13034.962222230002,38.02505109000049,53413.714377360004 2025-06-22,03:51:02.000,173,10997041,12765,0,1750564261,13034.881386510002,37.98980544000369,53413.686428880006 2025-06-22,03:51:03.000,173,10996994,12845,0,1750564262,13034.847704959997,37.9757071799977,53413.665467520004 2025-06-22,03:51:04.000,173,10997010,13005,0,1750564263,13034.840968650002,37.9757071799977,53413.693416 2025-06-22,03:51:05.000,173,10997032,12765,0,1750564264,13034.807287099997,37.912265010003466,53413.665467520004 2025-06-22,03:51:06.000,173,10997038,12725,0,1750564265,13034.746660309997,37.912265010003466,53413.714377360004 2025-06-22,03:51:07.000,173,10997002,13005,0,1750564266,13034.760132930001,37.89111761999811,53413.63751904001 2025-06-22,03:51:08.000,173,10997017,13005,0,1750564267,13034.699506140001,37.89111761999811,53413.64450616 2025-06-22,03:51:09.000,173,10997032,13005,0,1750564268,13034.706242449996,37.884068489998754,53413.64450616 2025-06-22,03:51:10.000,173,10997019,13125,0,1750564269,13034.692769829991,37.862921100000676,53413.60957056001 2025-06-22,03:51:11.000,173,10997057,12965,0,1750564270,13034.61867042,37.85587197000132,53413.58162208 2025-06-22,03:51:12.000,173,10996992,13005,0,1750564271,13034.611934109991,37.84882284000196,53413.63751904001 2025-06-22,03:51:13.000,173,10997033,12925,0,1750564272,13034.564779939996,37.82767545000388,53413.567647840006 2025-06-22,03:51:14.000,173,10997043,13125,0,1750564273,13034.51762577,37.813577189997886,53413.57463496 2025-06-22,03:51:15.000,173,10997027,13045,0,1750564274,13034.463735289995,37.813577189997886,53413.5536736 2025-06-22,03:51:16.000,173,10997066,12845,0,1750564275,13034.463735289995,37.84882284000196,53413.546686480004 2025-06-22,03:51:17.000,173,10997025,12965,0,1750564276,13034.443526359995,37.8417737100026,53413.5536736 2025-06-22,03:51:18.000,173,10997052,12965,0,1750564277,13034.39637219,37.8417737100026,53413.47681528 2025-06-22,03:51:19.000,173,10997001,12845,0,1750564278,13034.35595433,37.869970230000035,53413.52572512 2025-06-22,03:51:20.000,173,10997043,13205,0,1750564279,13034.32900908999,37.884068489998754,53413.497776640004 2025-06-22,03:51:21.000,173,10997043,12885,0,1750564280,13034.28859122999,37.862921100000676,53413.47681528 2025-06-22,03:51:22.000,173,10996996,13125,0,1750564281,13034.30880015999,37.89111761999811,53413.50476376 2025-06-22,03:51:23.000,173,10997019,12965,0,1750564282,13034.23470075,37.83472458000324,53413.50476376 2025-06-22,03:51:24.000,173,10997047,12765,0,1750564283,13034.16733764999,37.8417737100026,53413.47681528 2025-06-22,03:51:25.000,173,10997027,12925,0,1750564284,13034.099974549994,37.80652805999853,53413.43489256 2025-06-22,03:51:26.000,173,10997032,12965,0,1750564285,13034.052820379999,37.76423328000237,53413.42091832001 2025-06-22,03:51:27.000,173,10997047,12765,0,1750564286,13034.046084069989,37.77833154000109,53413.42790544 2025-06-22,03:51:28.000,173,10996997,13125,0,1750564287,13034.012402519998,37.77833154000109,53413.42091832001 2025-06-22,03:51:29.000,173,10997060,13005,0,1750564288,13033.998929899994,37.77128241000173,53413.45585392 2025-06-22,03:51:30.000,173,10997020,12925,0,1750564289,13033.958512039993,37.78538067000045,53413.43489256 2025-06-22,03:51:31.000,173,10997061,12965,0,1750564290,13033.951775729998,37.77128241000173,53413.44187968001 2025-06-22,03:51:32.000,173,10997037,12885,0,1750564291,13033.931566799998,37.78538067000045,53413.38598272 2025-06-22,03:51:33.000,173,10997056,12965,0,1750564292,13033.877676319993,37.77833154000109,53413.378995600004 2025-06-22,03:51:34.000,173,10997051,13125,0,1750564293,13033.823785840003,37.813577189997886,53413.43489256 2025-06-22,03:51:35.000,173,10997079,13085,0,1750564294,13033.790104289998,37.813577189997886,53413.42790544 2025-06-22,03:51:36.000,173,10997050,13085,0,1750564295,13033.756422739993,37.82767545000388,53413.399956960006 2025-06-22,03:51:37.000,173,10997049,12845,0,1750564296,13033.716004879992,37.884068489998754,53413.35803424 2025-06-22,03:51:38.000,173,10996986,13005,0,1750564297,13033.641905470002,37.862921100000676,53413.42091832001 2025-06-22,03:51:39.000,173,10997016,12765,0,1750564298,13033.648641779997,37.89816675000475,53413.378995600004 2025-06-22,03:51:40.000,173,10997087,12885,0,1750564299,13033.574542369992,37.8417737100026,53413.38598272 2025-06-22,03:51:41.000,173,10997054,12725,0,1750564300,13033.534124509992,37.884068489998754,53413.399956960006 2025-06-22,03:51:42.000,173,10997069,12965,0,1750564301,13033.507179269996,37.89816675000475,53413.32309864001 2025-06-22,03:51:43.000,173,10997060,13285,0,1750564302,13033.500442960001,37.89816675000475,53413.35803424 2025-06-22,03:51:44.000,173,10997060,12885,0,1750564303,13033.480234030001,37.90521588000411,53413.35803424 2025-06-22,03:51:45.000,173,10997053,13005,0,1750564304,13033.412870929991,37.919314140002825,53413.32309864001 2025-06-22,03:51:46.000,173,10997066,13125,0,1750564305,13033.352244139991,37.912265010003466,53413.37200848001 2025-06-22,03:51:47.000,173,10997040,12965,0,1750564306,13033.31856259,37.90521588000411,53413.35803424 2025-06-22,03:51:48.000,173,10997059,12845,0,1750564307,13033.29161734999,37.933412400001544,53413.351047120006 2025-06-22,03:51:49.000,173,10997027,13005,0,1750564308,13033.183836389995,37.96160891999898,53413.330085760004 2025-06-22,03:51:50.000,173,10997076,12925,0,1750564309,13033.15015483999,37.94751066000026,53413.28816304 2025-06-22,03:51:51.000,173,10997067,13045,0,1750564310,13033.06931911999,37.96160891999898,53413.30213728001 2025-06-22,03:51:52.000,173,10997068,12845,0,1750564311,13033.06931911999,37.94751066000026,53413.30213728001 2025-06-22,03:51:53.000,173,10997049,12925,0,1750564312,13032.98848339999,38.00390370000241,53413.281175920005 2025-06-22,03:51:54.000,173,10997022,13125,0,1750564313,13032.954801849999,37.96160891999898,53413.25322744001 2025-06-22,03:51:55.000,173,10997078,12725,0,1750564314,13032.900911369994,37.98275631000433,53413.29515016 2025-06-22,03:51:56.000,173,10997056,12765,0,1750564315,13032.826811959989,37.99685457000305,53413.211304720004 2025-06-22,03:51:57.000,173,10997006,13005,0,1750564316,13032.745976239989,38.00390370000241,53413.2392532 2025-06-22,03:51:58.000,173,10997086,12885,0,1750564317,13032.692085759998,37.96865804999834,53413.2392532 2025-06-22,03:51:59.000,173,10997009,12925,0,1750564318,13032.624722660003,37.9404615300009,53413.20431760001 2025-06-22,03:52:00.000,173,10997081,13005,0,1750564319,13032.577568489993,37.89816675000475,53413.21829184 2025-06-22,03:52:01.000,173,10997041,12765,0,1750564320,13032.510205389997,37.89111761999811,53413.20431760001 2025-06-22,03:52:02.000,173,10997021,13045,0,1750564321,13032.496732769992,37.9404615300009,53413.211304720004 2025-06-22,03:52:03.000,173,10997051,12805,0,1750564322,13032.409160739997,37.877019359999395,53413.183356240006 2025-06-22,03:52:04.000,173,10997025,13045,0,1750564323,13032.341797640001,37.884068489998754,53413.12745928 2025-06-22,03:52:05.000,173,10997024,12605,0,1750564324,13032.301379780001,37.89816675000475,53413.0995108 2025-06-22,03:52:06.000,173,10997051,13005,0,1750564325,13032.234016679991,37.912265010003466,53413.113485040005 2025-06-22,03:52:07.000,173,10997038,12805,0,1750564326,13032.193598819991,37.90521588000411,53413.0995108 2025-06-22,03:52:08.000,173,10997044,12725,0,1750564327,13032.09929048,37.89111761999811,53413.0995108 2025-06-22,03:52:09.000,173,10997011,13045,0,1750564328,13032.11949941,37.89816675000475,53413.12047216 2025-06-22,03:52:10.000,173,10996990,12725,0,1750564329,13032.045399999995,37.83472458000324,53413.08553656001 2025-06-22,03:52:11.000,173,10997070,13125,0,1750564330,13031.984773209995,37.85587197000132,53413.0296396 2025-06-22,03:52:12.000,173,10997057,13205,0,1750564331,13031.964564279995,37.80652805999853,53413.00169112 2025-06-22,03:52:13.000,173,10997071,12925,0,1750564332,13031.93088272999,37.79242979999981,53413.043613840004 2025-06-22,03:52:14.000,173,10996996,12885,0,1750564333,13031.87025593999,37.78538067000045,53412.98771688001 2025-06-22,03:52:15.000,173,10997085,12845,0,1750564334,13031.883728559995,37.78538067000045,53412.98771688001 2025-06-22,03:52:16.000,173,10997082,13045,0,1750564335,13031.82983807999,37.743085890004295,53412.96675552001 2025-06-22,03:52:17.000,173,10997029,12645,0,1750564336,13031.782683909994,37.7289876299983,53412.96675552001 2025-06-22,03:52:18.000,173,10997057,13125,0,1750564337,13031.715320809999,37.76423328000237,53413.00169112 2025-06-22,03:52:19.000,173,10997015,12965,0,1750564338,13031.674902949999,37.80652805999853,53412.98072976 2025-06-22,03:52:20.000,173,10997115,12965,0,1750564339,13031.567121989989,37.82062632000452,53412.91784568001 2025-06-22,03:52:21.000,173,10997062,13365,0,1750564340,13031.452604719998,37.79242979999981,53412.945794160005 2025-06-22,03:52:22.000,173,10997024,12805,0,1750564341,13031.371768999998,37.80652805999853,53412.96675552001 2025-06-22,03:52:23.000,173,10997016,13085,0,1750564342,13031.331351139997,37.76423328000237,53412.91085856 2025-06-22,03:52:24.000,173,10997079,12885,0,1750564343,13031.284196970002,37.77833154000109,53412.90387144 2025-06-22,03:52:25.000,173,10997048,12845,0,1750564344,13031.223570180002,37.76423328000237,53412.9248328 2025-06-22,03:52:26.000,173,10997066,12765,0,1750564345,13031.189888629997,37.75718415000301,53412.88989720001 2025-06-22,03:52:27.000,173,10996993,12925,0,1750564346,13031.149470769997,37.71488936999958,53412.83400024 2025-06-22,03:52:28.000,173,10997045,12805,0,1750564347,13031.122525530001,37.750135020003654,53412.7850904 2025-06-22,03:52:29.000,173,10997045,12765,0,1750564348,13031.068635049996,37.7289876299983,53412.76412904 2025-06-22,03:52:30.000,173,10997082,12965,0,1750564349,13031.048426119996,37.686692850002146,53412.79207752 2025-06-22,03:52:31.000,173,10997065,13165,0,1750564350,13031.048426119996,37.686692850002146,53412.76412904 2025-06-22,03:52:32.000,173,10997064,12965,0,1750564351,13031.008008259996,37.686692850002146,53412.74316768 2025-06-22,03:52:33.000,173,10997043,13005,0,1750564352,13030.96085409,37.70784024000022,53412.73618056 2025-06-22,03:52:34.000,173,10997085,12805,0,1750564353,13030.974326709991,37.693741980001505,53412.74316768 2025-06-22,03:52:35.000,173,10997080,13085,0,1750564354,13030.906963609996,37.644398069998715,53412.70124496001 2025-06-22,03:52:36.000,173,10997118,13005,0,1750564355,13030.846336819995,37.62325068000064,53412.68727072 2025-06-22,03:52:37.000,173,10997040,12965,0,1750564356,13030.81265526999,37.60210329000256,53412.70124496001 2025-06-22,03:52:38.000,173,10997064,12725,0,1750564357,13030.75202847999,37.637348939999356,53412.69425784 2025-06-22,03:52:39.000,173,10997036,12925,0,1750564358,13030.624038589995,37.637348939999356,53412.708232080004 2025-06-22,03:52:40.000,173,10997075,13045,0,1750564359,13030.52973024999,37.60915242000192,53412.645348 2025-06-22,03:52:41.000,173,10997007,13165,0,1750564360,13030.475839769999,37.524562860002334,53412.65233512001 2025-06-22,03:52:42.000,173,10997056,12885,0,1750564361,13030.462367149994,37.524562860002334,53412.66630936 2025-06-22,03:52:43.000,173,10997036,12925,0,1750564362,13030.368058809989,37.503415470004256,53412.645348 2025-06-22,03:52:44.000,173,10997091,12925,0,1750564363,13030.293959399998,37.4963663400049,53412.62438664 2025-06-22,03:52:45.000,173,10997031,12765,0,1750564364,13030.280486779993,37.468169820000185,53412.561502560005 2025-06-22,03:52:46.000,173,10997064,13005,0,1750564365,13030.253541539998,37.44702243000211,53412.5754768 2025-06-22,03:52:47.000,173,10997058,12965,0,1750564366,13030.240068919993,37.411776779998036,53412.54752832 2025-06-22,03:52:48.000,173,10997030,12885,0,1750564367,13030.226596299988,37.40472764999868,53412.53355408001 2025-06-22,03:52:49.000,173,10997041,12885,0,1750564368,13030.206387370003,37.36243287000252,53412.53355408001 2025-06-22,03:52:50.000,173,10997069,13285,0,1750564369,13030.132287959997,37.36948200000188,53412.491631360004 2025-06-22,03:52:51.000,173,10997038,12685,0,1750564370,13030.085133790002,37.35538374000316,53412.512592720006 2025-06-22,03:52:52.000,173,10997006,12925,0,1750564371,13029.997561759992,37.39062938999996,53412.47765712 2025-06-22,03:52:53.000,173,10997032,12885,0,1750564372,13030.004298070002,37.41882591000467,53412.49861848 2025-06-22,03:52:54.000,173,10997048,12765,0,1750564373,13029.963880210002,37.39767851999932,53412.491631360004 2025-06-22,03:52:55.000,173,10997032,12765,0,1750564374,13029.856099249992,37.35538374000316,53412.393811680005 2025-06-22,03:52:56.000,173,10997056,12845,0,1750564375,13029.835890319991,37.35538374000316,53412.47067 2025-06-22,03:52:57.000,173,10997002,12925,0,1750564376,13029.815681389991,37.291941570001654,53412.38682456001 2025-06-22,03:52:58.000,173,10997007,12965,0,1750564377,13029.775263529991,37.284892440002295,53412.36586320001 2025-06-22,03:52:59.000,173,10997040,12765,0,1750564378,13029.728109359996,37.242597659998864,53412.33791472001 2025-06-22,03:53:00.000,173,10997067,13205,0,1750564379,13029.72137305,37.17915549000463,53412.289004879996 2025-06-22,03:53:01.000,173,10997061,13005,0,1750564380,13029.66074626,37.17915549000463,53412.35887608 2025-06-22,03:53:02.000,173,10997022,12885,0,1750564381,13029.63380101999,37.17915549000463,53412.3309276 2025-06-22,03:53:03.000,173,10997040,13005,0,1750564382,13029.60011947,37.172106359998,53412.30297912 2025-06-22,03:53:04.000,173,10997026,12845,0,1750564383,13029.55970161,37.15800809999928,53412.28201776 2025-06-22,03:53:05.000,173,10997021,13045,0,1750564384,13029.526020059995,37.14390984000056,53412.30297912 2025-06-22,03:53:06.000,173,10997065,12885,0,1750564385,13029.505811129995,37.12981158000184,53412.275030640005 2025-06-22,03:53:07.000,173,10997054,12765,0,1750564386,13029.49907482,37.12981158000184,53412.30297912 2025-06-22,03:53:08.000,173,10997012,12965,0,1750564387,13029.43171171999,37.12981158000184,53412.26804352001 2025-06-22,03:53:09.000,173,10996991,12925,0,1750564388,13029.37108492999,37.16505722999864,53412.23310792 2025-06-22,03:53:10.000,173,10996997,12765,0,1750564389,13029.317194449999,37.19325375000335,53412.275030640005 2025-06-22,03:53:11.000,173,10997014,12925,0,1750564390,13029.276776589999,37.16505722999864,53412.2610564 2025-06-22,03:53:12.000,173,10996993,12765,0,1750564391,13029.216149799999,37.20735201000207,53412.20515944 2025-06-22,03:53:13.000,173,10997042,12965,0,1750564392,13029.168995629989,37.19325375000335,53412.24708216001 2025-06-22,03:53:14.000,173,10997009,12965,0,1750564393,13029.101632529993,37.17915549000463,53412.21913368001 2025-06-22,03:53:15.000,173,10997063,12725,0,1750564394,13029.067950979988,37.172106359998,53412.21913368001 2025-06-22,03:53:16.000,173,10997064,13125,0,1750564395,13029.014060499998,37.15095896999992,53412.226120800005 2025-06-22,03:53:17.000,173,10997019,12965,0,1750564396,13028.973642639998,37.1368607100012,53412.14227536 2025-06-22,03:53:18.000,173,10997025,12725,0,1750564397,13028.919752159993,37.12981158000184,53412.156249600004 2025-06-22,03:53:19.000,173,10997047,12965,0,1750564398,13028.859125369992,37.1368607100012,53412.10035264001 2025-06-22,03:53:20.000,173,10997059,12965,0,1750564399,13028.771553339997,37.14390984000056,53412.13528824 2025-06-22,03:53:21.000,173,10997012,13085,0,1750564400,13028.710926549997,37.12276245000248,53412.05144280001 2025-06-22,03:53:22.000,173,10997003,12725,0,1750564401,13028.670508689996,37.108664190003765,53412.10035264001 2025-06-22,03:53:23.000,173,10997030,12925,0,1750564402,13028.616618209991,37.1368607100012,53412.107339760005 2025-06-22,03:53:24.000,173,10996998,12845,0,1750564403,13028.549255109996,37.1368607100012,53412.0863784 2025-06-22,03:53:25.000,173,10997028,12845,0,1750564404,13028.495364629991,37.16505722999864,53412.09336552 2025-06-22,03:53:26.000,173,10997026,13005,0,1750564405,13028.448210459996,37.14390984000056,53412.07939128001 2025-06-22,03:53:27.000,173,10997033,12965,0,1750564406,13028.39431997999,37.12276245000248,53412.03048144001 2025-06-22,03:53:28.000,173,10997026,12885,0,1750564407,13028.3404295,37.15095896999992,53411.99554584 2025-06-22,03:53:29.000,173,10997081,13005,0,1750564408,13028.326956879995,37.14390984000056,53412.0165072 2025-06-22,03:53:30.000,173,10997006,12965,0,1750564409,13028.30001164,37.16505722999864,53411.98157160001 2025-06-22,03:53:31.000,173,10997000,12725,0,1750564410,13028.27980271,37.15095896999992,53411.988558720004 2025-06-22,03:53:32.000,173,10997012,12965,0,1750564411,13028.31348425999,37.16505722999864,53411.96759736 2025-06-22,03:53:33.000,173,10996998,13045,0,1750564412,13028.286539019995,37.16505722999864,53412.03048144001 2025-06-22,03:53:34.000,173,10997056,13085,0,1750564413,13028.21243960999,37.16505722999864,53411.92567464 2025-06-22,03:53:35.000,173,10997002,12965,0,1750564414,13028.19223067999,37.16505722999864,53411.988558720004 2025-06-22,03:53:36.000,173,10997057,13205,0,1750564415,13028.084449719994,37.15095896999992,53411.91868752 2025-06-22,03:53:37.000,173,10997043,12885,0,1750564416,13028.064240789994,37.15800809999928,53411.90471328 2025-06-22,03:53:38.000,173,10997029,13045,0,1750564417,13028.030559239989,37.15095896999992,53411.93266176001 2025-06-22,03:53:39.000,173,10997001,12925,0,1750564418,13027.990141379989,37.15095896999992,53411.93266176001 2025-06-22,03:53:40.000,173,10997002,13125,0,1750564419,13027.936250899998,37.20030288000271,53411.89772616 2025-06-22,03:53:41.000,173,10997009,12845,0,1750564420,13027.889096729989,37.22145027000079,53411.90471328 2025-06-22,03:53:42.000,173,10997018,12845,0,1750564421,13027.821733629993,37.21440114000143,53411.91170040001 2025-06-22,03:53:43.000,173,10997039,13125,0,1750564422,13027.767843150003,37.277843310002936,53411.953623119996 2025-06-22,03:53:44.000,173,10997035,12805,0,1750564423,13027.707216360002,37.284892440002295,53411.93266176001 2025-06-22,03:53:45.000,173,10997027,12885,0,1750564424,13027.626380640002,37.291941570001654,53411.890739040005 2025-06-22,03:53:46.000,173,10996997,12885,0,1750564425,13027.585962780002,37.291941570001654,53411.91868752 2025-06-22,03:53:47.000,173,10997052,13125,0,1750564426,13027.565753850002,37.30603983000037,53411.88375192001 2025-06-22,03:53:48.000,173,10997006,12965,0,1750564427,13027.491654439997,37.277843310002936,53411.86977768 2025-06-22,03:53:49.000,173,10997025,13285,0,1750564428,13027.444500270001,37.277843310002936,53411.890739040005 2025-06-22,03:53:50.000,173,10996985,12925,0,1750564429,13027.417555029991,37.29899070000101,53411.82785496 2025-06-22,03:53:51.000,173,10996985,12925,0,1750564430,13027.437763959992,37.30603983000037,53411.83484208001 2025-06-22,03:53:52.000,173,10997021,12925,0,1750564431,13027.451236579996,37.284892440002295,53411.86977768 2025-06-22,03:53:53.000,173,10997008,13045,0,1750564432,13027.417555029991,37.277843310002936,53411.82785496 2025-06-22,03:53:54.000,173,10997051,12885,0,1750564433,13027.431027649996,37.25669592000486,53411.841829200006 2025-06-22,03:53:55.000,173,10997052,12965,0,1750564434,13027.383873480001,37.30603983000037,53411.83484208001 2025-06-22,03:53:56.000,173,10997047,13285,0,1750564435,13027.404082410001,37.33423634999781,53411.88375192001 2025-06-22,03:53:57.000,173,10997048,12845,0,1750564436,13027.363664550001,37.3835802600006,53411.89772616 2025-06-22,03:53:58.000,173,10997033,13285,0,1750564437,13027.336719309991,37.36948200000188,53411.84881632 2025-06-22,03:53:59.000,173,10997034,12605,0,1750564438,13027.32324669,37.43292417000339,53411.8767648 2025-06-22,03:54:00.000,173,10997069,12885,0,1750564439,13027.289565139996,37.461120690000826,53411.8767648 2025-06-22,03:54:01.000,173,10997028,12965,0,1750564440,13027.28282883,37.43997330000275,53411.84881632 2025-06-22,03:54:02.000,173,10997053,13005,0,1750564441,13027.269356209996,37.44702243000211,53411.89772616 2025-06-22,03:54:03.000,173,10997009,13005,0,1750564442,13027.296301449991,37.475218949999544,53411.890739040005 2025-06-22,03:54:04.000,173,10997036,12845,0,1750564443,13027.249147279996,37.517513730002975,53411.939648880005 2025-06-22,03:54:05.000,173,10997070,12765,0,1750564444,13027.228938349996,37.54571025000041,53411.953623119996 2025-06-22,03:54:06.000,173,10997055,13085,0,1750564445,13027.269356209996,37.56685763999849,53411.953623119996 2025-06-22,03:54:07.000,173,10997043,13125,0,1750564446,13027.24241097,37.62325068000064,53411.939648880005 2025-06-22,03:54:08.000,173,10997088,12605,0,1750564447,13027.249147279996,37.637348939999356,53411.91868752 2025-06-22,03:54:09.000,173,10997013,13325,0,1750564448,13027.2626199,37.66554546000407,53411.946636 2025-06-22,03:54:10.000,173,10997065,13005,0,1750564449,13027.24241097,37.693741980001505,53411.946636 2025-06-22,03:54:11.000,173,10997054,13005,0,1750564450,13027.21546572999,37.71488936999958,53411.96759736 2025-06-22,03:54:12.000,173,10997044,13045,0,1750564451,13027.19525679999,37.79242979999981,53411.96759736 2025-06-22,03:54:13.000,173,10996973,13205,0,1750564452,13027.17504786999,37.79242979999981,53411.946636 2025-06-22,03:54:14.000,173,10997060,12845,0,1750564453,13027.20199311,37.77833154000109,53412.03048144001 2025-06-22,03:54:15.000,173,10997078,12965,0,1750564454,13027.188520489995,37.80652805999853,53412.03048144001 2025-06-22,03:54:16.000,173,10997024,12765,0,1750564455,13027.18178418,37.8417737100026,53412.009520080006 2025-06-22,03:54:17.000,173,10996998,13125,0,1750564456,13027.25588358999,37.82767545000388,53412.03746856 2025-06-22,03:54:18.000,173,10997027,12805,0,1750564457,13027.188520489995,37.862921100000676,53412.009520080006 2025-06-22,03:54:19.000,173,10997042,12965,0,1750564458,13027.228938349996,37.85587197000132,53412.058429920005 2025-06-22,03:54:20.000,173,10996999,13125,0,1750564459,13027.22220204,37.89816675000475,53412.07939128001 2025-06-22,03:54:21.000,173,10997000,13005,0,1750564460,13027.25588358999,37.919314140002825,53412.12830112001 2025-06-22,03:54:22.000,173,10997026,12805,0,1750564461,13027.21546572999,37.9404615300009,53412.12830112001 2025-06-22,03:54:23.000,173,10997030,13125,0,1750564462,13027.249147279996,37.98980544000369,53412.14926248001 2025-06-22,03:54:24.000,173,10997036,12885,0,1750564463,13027.24241097,37.96865804999834,53412.177210960006 2025-06-22,03:54:25.000,173,10997057,12885,0,1750564464,13027.24241097,37.9757071799977,53412.177210960006 2025-06-22,03:54:26.000,173,10997021,12605,0,1750564465,13027.19525679999,37.98275631000433,53412.177210960006 2025-06-22,03:54:27.000,173,10996987,12925,0,1750564466,13027.13463000999,37.99685457000305,53412.19817232001 2025-06-22,03:54:28.000,173,10997059,12925,0,1750564467,13027.13463000999,37.96160891999898,53412.16323672 2025-06-22,03:54:29.000,173,10997015,12765,0,1750564468,13027.08073953,37.95455978999962,53412.19817232001 2025-06-22,03:54:30.000,173,10997057,12805,0,1750564469,13027.087475839995,37.919314140002825,53412.19817232001 2025-06-22,03:54:31.000,173,10997053,12925,0,1750564470,13027.07400321999,37.869970230000035,53412.21214656 2025-06-22,03:54:32.000,173,10997024,13245,0,1750564471,13027.07400321999,37.862921100000676,53412.23310792 2025-06-22,03:54:33.000,173,10997054,12845,0,1750564472,13027.09421214999,37.869970230000035,53412.21214656 2025-06-22,03:54:34.000,173,10997020,12845,0,1750564473,13027.107684769995,37.869970230000035,53412.21214656 2025-06-22,03:54:35.000,173,10997073,12885,0,1750564474,13027.07400321999,37.862921100000676,53412.25406928 2025-06-22,03:54:36.000,173,10997068,12925,0,1750564475,13027.127893699995,37.884068489998754,53412.25406928 2025-06-22,03:54:37.000,173,10997017,13205,0,1750564476,13027.07400321999,37.89816675000475,53412.226120800005 2025-06-22,03:54:38.000,173,10997055,12845,0,1750564477,13027.067266909995,37.89816675000475,53412.21913368001 2025-06-22,03:54:39.000,173,10997024,12685,0,1750564478,13027.067266909995,37.89816675000475,53412.24708216001 2025-06-22,03:54:40.000,173,10997005,13005,0,1750564479,13027.047057979995,37.862921100000676,53412.2610564 2025-06-22,03:54:41.000,173,10997045,12925,0,1750564480,13027.01337642999,37.89111761999811,53412.24708216001 2025-06-22,03:54:42.000,173,10997036,13085,0,1750564481,13026.99990381,37.89111761999811,53412.24708216001 2025-06-22,03:54:43.000,173,10997046,12845,0,1750564482,13026.99316749999,37.8417737100026,53412.24708216001 2025-06-22,03:54:44.000,173,10997031,12765,0,1750564483,13026.986431189995,37.862921100000676,53412.275030640005 2025-06-22,03:54:45.000,173,10997065,12925,0,1750564484,13026.97969488,37.877019359999395,53412.24009504 2025-06-22,03:54:46.000,173,10997006,13005,0,1750564485,13026.95274963999,37.877019359999395,53412.323940480004 2025-06-22,03:54:47.000,173,10997044,12845,0,1750564486,13026.966222259995,37.89111761999811,53412.323940480004 2025-06-22,03:54:48.000,173,10997063,12885,0,1750564487,13026.946013329994,37.89816675000475,53412.30996624 2025-06-22,03:54:49.000,173,10997046,12805,0,1750564488,13026.95948595,37.89816675000475,53412.30297912 2025-06-22,03:54:50.000,173,10997029,12845,0,1750564489,13026.946013329994,37.877019359999395,53412.30996624 2025-06-22,03:54:51.000,173,10997061,13005,0,1750564490,13026.93927702,37.919314140002825,53412.30996624 2025-06-22,03:54:52.000,173,10997044,13005,0,1750564491,13026.93254070999,37.89111761999811,53412.31695336001 2025-06-22,03:54:53.000,173,10997043,12965,0,1750564492,13026.91233177999,37.877019359999395,53412.35188896 2025-06-22,03:54:54.000,173,10997052,12965,0,1750564493,13026.95274963999,37.869970230000035,53412.289004879996 2025-06-22,03:54:55.000,173,10997057,13045,0,1750564494,13026.97295856999,37.83472458000324,53412.29599200001 2025-06-22,03:54:56.000,173,10997022,12925,0,1750564495,13026.95274963999,37.82062632000452,53412.344901840006 2025-06-22,03:54:57.000,173,10997005,13045,0,1750564496,13026.966222259995,37.85587197000132,53412.35188896 2025-06-22,03:54:58.000,173,10997039,12845,0,1750564497,13026.986431189995,37.813577189997886,53412.37983744 2025-06-22,03:54:59.000,173,10997018,12805,0,1750564498,13026.99316749999,37.79947892999917,53412.344901840006 2025-06-22,03:55:00.000,173,10997000,13045,0,1750564499,13027.02011274,37.83472458000324,53412.33791472001 2025-06-22,03:55:01.000,173,10997015,13005,0,1750564500,13027.02011274,37.82767545000388,53412.3309276 2025-06-22,03:55:02.000,173,10997063,12965,0,1750564501,13026.97969488,37.80652805999853,53412.35188896 2025-06-22,03:55:03.000,173,10997064,13005,0,1750564502,13026.99990381,37.862921100000676,53412.37983744 2025-06-22,03:55:04.000,173,10997067,12885,0,1750564503,13026.95948595,37.89111761999811,53412.40778592 2025-06-22,03:55:05.000,173,10997034,12925,0,1750564504,13026.95948595,37.926363270002184,53412.41477304001 2025-06-22,03:55:06.000,173,10997004,12805,0,1750564505,13026.91906809,37.9404615300009,53412.393811680005 2025-06-22,03:55:07.000,173,10997063,12925,0,1750564506,13026.85170498999,37.9404615300009,53412.43573440001 2025-06-22,03:55:08.000,173,10997032,13045,0,1750564507,13026.844968679994,37.98980544000369,53412.41477304001 2025-06-22,03:55:09.000,173,10997016,12925,0,1750564508,13026.83149605999,38.01800196000113,53412.38682456001 2025-06-22,03:55:10.000,173,10997083,12925,0,1750564509,13026.777605579999,38.01095283000177,53412.42176016 2025-06-22,03:55:11.000,173,10997027,12685,0,1750564510,13026.804550819994,37.99685457000305,53412.40778592 2025-06-22,03:55:12.000,173,10997026,13045,0,1750564511,13026.750660339989,37.98980544000369,53412.393811680005 2025-06-22,03:55:13.000,173,10997032,12765,0,1750564512,13026.743924029994,37.9757071799977,53412.4007988 2025-06-22,03:55:14.000,173,10997075,12965,0,1750564513,13026.743924029994,37.96865804999834,53412.44970864 2025-06-22,03:55:15.000,173,10997055,12685,0,1750564514,13026.723715099994,37.96865804999834,53412.442721520005 2025-06-22,03:55:16.000,173,10997021,13125,0,1750564515,13026.737187719998,37.912265010003466,53412.4007988 2025-06-22,03:55:17.000,173,10997028,12565,0,1750564516,13026.743924029994,37.877019359999395,53412.4007988 2025-06-22,03:55:18.000,173,10997036,12925,0,1750564517,13026.791078199989,37.89816675000475,53412.42176016 2025-06-22,03:55:19.000,173,10997041,12885,0,1750564518,13026.777605579999,37.884068489998754,53412.37285032 2025-06-22,03:55:20.000,173,10997040,12925,0,1750564519,13026.784341889994,37.89111761999811,53412.37983744 2025-06-22,03:55:21.000,173,10997052,12925,0,1750564520,13026.804550819994,37.912265010003466,53412.393811680005 2025-06-22,03:55:22.000,173,10997026,13125,0,1750564521,13026.797814509999,37.919314140002825,53412.38682456001 2025-06-22,03:55:23.000,173,10997058,12925,0,1750564522,13026.764132959994,37.926363270002184,53412.40778592 2025-06-22,03:55:24.000,173,10997046,13045,0,1750564523,13026.791078199989,37.90521588000411,53412.36586320001 2025-06-22,03:55:25.000,173,10997022,13085,0,1750564524,13026.770869269989,37.89111761999811,53412.35887608 2025-06-22,03:55:26.000,173,10997048,12765,0,1750564525,13026.730451409989,37.862921100000676,53412.38682456001 2025-06-22,03:55:27.000,173,10997062,12965,0,1750564526,13026.710242479989,37.877019359999395,53412.41477304001 2025-06-22,03:55:28.000,173,10997076,13165,0,1750564527,13026.743924029994,37.85587197000132,53412.41477304001 2025-06-22,03:55:29.000,173,10997016,12725,0,1750564528,13026.703506169993,37.877019359999395,53412.41477304001 2025-06-22,03:55:30.000,173,10997075,12725,0,1750564529,13026.669824619989,37.884068489998754,53412.42874728 2025-06-22,03:55:31.000,173,10997070,12925,0,1750564530,13026.676560929998,37.884068489998754,53412.43573440001 2025-06-22,03:55:32.000,173,10997056,12845,0,1750564531,13026.642879379993,37.926363270002184,53412.47765712 2025-06-22,03:55:33.000,173,10997088,12925,0,1750564532,13026.595725209998,37.919314140002825,53412.42874728 2025-06-22,03:55:34.000,173,10997046,13245,0,1750564533,13026.582252589993,37.95455978999962,53412.442721520005 2025-06-22,03:55:35.000,173,10997055,13125,0,1750564534,13026.521625799993,37.96865804999834,53412.43573440001 2025-06-22,03:55:36.000,173,10997079,12885,0,1750564535,13026.494680559998,37.98275631000433,53412.48464424001 2025-06-22,03:55:37.000,173,10997063,12845,0,1750564536,13026.467735320002,38.01095283000177,53412.46368288001 2025-06-22,03:55:38.000,173,10997077,12925,0,1750564537,13026.434053769997,38.02505109000049,53412.43573440001 2025-06-22,03:55:39.000,173,10997062,13005,0,1750564538,13026.400372219992,38.046198479998566,53412.393811680005 2025-06-22,03:55:40.000,173,10997043,12885,0,1750564539,13026.386899600002,38.07439500000328,53412.442721520005 2025-06-22,03:55:41.000,173,10997066,13285,0,1750564540,13026.366690670002,38.06734587000392,53412.40778592 2025-06-22,03:55:42.000,173,10997056,12605,0,1750564541,13026.346481740002,38.12373890999879,53412.44970864 2025-06-22,03:55:43.000,173,10997082,13205,0,1750564542,13026.285854950002,38.109640650000074,53412.393811680005 2025-06-22,03:55:44.000,173,10997087,12965,0,1750564543,13026.231964469996,38.12373890999879,53412.40778592 2025-06-22,03:55:45.000,173,10997040,12925,0,1750564544,13026.238700779992,38.151935430003505,53412.47067 2025-06-22,03:55:46.000,173,10997043,12965,0,1750564545,13026.211755539996,38.13783717000479,53412.42176016 2025-06-22,03:55:47.000,173,10997021,13005,0,1750564546,13026.184810300001,38.144886300004146,53412.393811680005 2025-06-22,03:55:48.000,173,10997047,12805,0,1750564547,13026.205019230001,38.1871810800003,53412.393811680005 2025-06-22,03:55:49.000,173,10997084,12885,0,1750564548,13026.205019230001,38.20127933999902,53412.4007988 2025-06-22,03:55:50.000,173,10997022,12885,0,1750564549,13026.171337679996,38.21537759999774,53412.35887608 2025-06-22,03:55:51.000,173,10997016,12685,0,1750564550,13026.198282919991,38.24357412000245,53412.42874728 2025-06-22,03:55:52.000,173,10997014,12725,0,1750564551,13026.164601370001,38.25767238000117,53412.42874728 2025-06-22,03:55:53.000,173,10997022,12845,0,1750564552,13026.205019230001,38.26472151000053,53412.45669576 2025-06-22,03:55:54.000,173,10997016,12965,0,1750564553,13026.211755539996,38.271770639999886,53412.44970864 2025-06-22,03:55:55.000,173,10997063,12845,0,1750564554,13026.245437090001,38.29291802999796,53412.43573440001 2025-06-22,03:55:56.000,173,10997027,13005,0,1750564555,13026.245437090001,38.321114550002676,53412.43573440001 2025-06-22,03:55:57.000,173,10997024,13045,0,1750564556,13026.258909709992,38.328163680002035,53412.491631360004 2025-06-22,03:55:58.000,173,10997009,13045,0,1750564557,13026.265646020001,38.34226194000075,53412.47067 2025-06-22,03:55:59.000,173,10997045,12885,0,1750564558,13026.218491849992,38.40570411000226,53412.47765712 2025-06-22,03:56:00.000,173,10997044,13045,0,1750564559,13026.205019230001,38.4339006299997,53412.491631360004 2025-06-22,03:56:01.000,173,10997008,12685,0,1750564560,13026.171337679996,38.46209715000441,53412.491631360004 2025-06-22,03:56:02.000,173,10997038,13005,0,1750564561,13026.137656129991,38.49029367000185,53412.52656696 2025-06-22,03:56:03.000,173,10997032,12925,0,1750564562,13026.10397458,38.53963758000464,53412.51957984 2025-06-22,03:56:04.000,173,10997029,13125,0,1750564563,13026.090501959996,38.57488323000143,53412.56848968 2025-06-22,03:56:05.000,173,10997060,12685,0,1750564564,13026.070293029996,38.58193236000079,53412.5754768 2025-06-22,03:56:06.000,173,10997028,12965,0,1750564565,13026.077029339991,38.63127627000358,53412.5754768 2025-06-22,03:56:07.000,173,10997009,13045,0,1750564566,13026.070293029996,38.63832540000294,53412.62438664 2025-06-22,03:56:08.000,173,10997071,12805,0,1750564567,13026.077029339991,38.72291496000253,53412.62438664 2025-06-22,03:56:09.000,173,10997056,12885,0,1750564568,13026.04334779,38.76520973999868,53412.610412400005 2025-06-22,03:56:10.000,173,10997034,13285,0,1750564569,13026.03661147999,38.80750452000211,53412.62438664 2025-06-22,03:56:11.000,173,10997056,12925,0,1750564570,13025.989457309995,38.82865191000019,53412.680283600006 2025-06-22,03:56:12.000,173,10997019,12965,0,1750564571,13026.029875169996,38.8920940800017,53412.65233512001 2025-06-22,03:56:13.000,173,10997007,12925,0,1750564572,13025.99619361999,38.93438885999785,53412.70124496001 2025-06-22,03:56:14.000,173,10997024,12965,0,1750564573,13026.01640254999,38.99783102999936,53412.70124496001 2025-06-22,03:56:15.000,173,10996993,12725,0,1750564574,13026.00292993,39.02602755000407,53412.70124496001 2025-06-22,03:56:16.000,173,10997015,13125,0,1750564575,13025.96251207,39.06832233000023,53412.69425784 2025-06-22,03:56:17.000,173,10997035,12925,0,1750564576,13025.97598468999,39.06832233000023,53412.70124496001 2025-06-22,03:56:18.000,173,10997034,13005,0,1750564577,13026.009666239996,39.096518849997665,53412.76412904 2025-06-22,03:56:19.000,173,10997042,12765,0,1750564578,13026.009666239996,39.1035679800043,53412.77111616001 2025-06-22,03:56:20.000,173,10997022,12925,0,1750564579,13025.982721,39.145862760000455,53412.7850904 2025-06-22,03:56:21.000,173,10997040,13205,0,1750564580,13025.96251207,39.152911889999814,53412.79207752 2025-06-22,03:56:22.000,173,10997027,12885,0,1750564581,13026.009666239996,39.20930493000196,53412.8549616 2025-06-22,03:56:23.000,173,10997031,12885,0,1750564582,13026.029875169996,39.25159970999812,53412.80605176 2025-06-22,03:56:24.000,173,10996977,13165,0,1750564583,13026.050084099996,39.30094362000091,53412.81303888 2025-06-22,03:56:25.000,173,10997012,12685,0,1750564584,13026.02313886,39.3361892699977,53412.8549616 2025-06-22,03:56:26.000,173,10997008,12965,0,1750564585,13026.01640254999,39.39963143999921,53412.8549616 2025-06-22,03:56:27.000,173,10997081,13005,0,1750564586,13026.05682040999,39.39963143999921,53412.896884320005 2025-06-22,03:56:28.000,173,10997037,12925,0,1750564587,13026.050084099996,39.41372969999793,53412.9248328 2025-06-22,03:56:29.000,173,10996980,12845,0,1750564588,13026.070293029996,39.46307361000072,53412.945794160005 2025-06-22,03:56:30.000,173,10997026,12885,0,1750564589,13026.070293029996,39.51946665000287,53413.00169112 2025-06-22,03:56:31.000,173,10997007,13245,0,1750564590,13026.06355672,39.53356491000159,53412.96675552001 2025-06-22,03:56:32.000,173,10997062,13205,0,1750564591,13026.03661147999,39.56881055999838,53413.00169112 2025-06-22,03:56:33.000,173,10997069,13085,0,1750564592,13026.03661147999,39.554712299999665,53412.96675552001 2025-06-22,03:56:34.000,173,10997052,12765,0,1750564593,13026.04334779,39.57585968999774,53413.00169112 2025-06-22,03:56:35.000,173,10997066,12965,0,1750564594,13025.989457309995,39.61815447000117,53413.00867824001 2025-06-22,03:56:36.000,173,10997057,13005,0,1750564595,13025.982721,39.64635098999861,53413.02265248 2025-06-22,03:56:37.000,173,10997000,13285,0,1750564596,13025.97598468999,39.6604492500046,53413.02265248 2025-06-22,03:56:38.000,173,10997013,12965,0,1750564597,13025.969248379995,39.6604492500046,53413.043613840004 2025-06-22,03:56:39.000,173,10997064,12925,0,1750564598,13025.982721,39.68159664000268,53413.064575200005 2025-06-22,03:56:40.000,173,10997043,13045,0,1750564599,13025.969248379995,39.6604492500046,53413.05758808001 2025-06-22,03:56:41.000,173,10997033,13285,0,1750564600,13025.969248379995,39.6604492500046,53413.015665360006 2025-06-22,03:56:42.000,173,10997022,12965,0,1750564601,13025.95577575999,39.67454751000332,53413.0995108 2025-06-22,03:56:43.000,173,10997044,13125,0,1750564602,13025.97598468999,39.71684228999948,53413.064575200005 2025-06-22,03:56:44.000,173,10997008,12605,0,1750564603,13025.989457309995,39.730940549998195,53413.10649792001 2025-06-22,03:56:45.000,173,10997057,13005,0,1750564604,13025.989457309995,39.74503881000419,53413.13444640001 2025-06-22,03:56:46.000,173,10997057,13085,0,1750564605,13025.97598468999,39.75913707000291,53413.12745928 2025-06-22,03:56:47.000,173,10997050,12965,0,1750564606,13025.949039449995,39.787333590000344,53413.13444640001 2025-06-22,03:56:48.000,173,10997060,13045,0,1750564607,13025.982721,39.822579240004416,53413.211304720004 2025-06-22,03:56:49.000,173,10997039,12525,0,1750564608,13025.982721,39.85782489000121,53413.15540776001 2025-06-22,03:56:50.000,173,10997082,12805,0,1750564609,13026.029875169996,39.85077576000185,53413.19733048 2025-06-22,03:56:51.000,173,10997062,12965,0,1750564610,13026.03661147999,39.85077576000185,53413.21829184 2025-06-22,03:56:52.000,173,10997010,13125,0,1750564611,13026.04334779,39.87192314999993,53413.21829184 2025-06-22,03:56:53.000,173,10997093,13165,0,1750564612,13026.050084099996,39.89307053999801,53413.21829184 2025-06-22,03:56:54.000,173,10997069,12925,0,1750564613,13026.06355672,39.963561839998874,53413.17636912001 2025-06-22,03:56:55.000,173,10997021,12885,0,1750564614,13026.050084099996,39.998807490002946,53413.25322744001 2025-06-22,03:56:56.000,173,10997047,12925,0,1750564615,13026.029875169996,40.005856620002305,53413.19733048 2025-06-22,03:56:57.000,173,10997010,12965,0,1750564616,13026.090501959996,40.03405313999974,53413.2392532 2025-06-22,03:56:58.000,173,10997031,12805,0,1750564617,13026.077029339991,40.062249660004454,53413.26021456 2025-06-22,03:56:59.000,173,10997031,13125,0,1750564618,13026.04334779,40.05520052999782,53413.22527896001 2025-06-22,03:57:00.000,173,10997070,12805,0,1750564619,13026.070293029996,40.07634792000317,53413.26021456 2025-06-22,03:57:01.000,173,10997038,13165,0,1750564620,13026.097238269991,40.08339705000253,53413.27418880001 2025-06-22,03:57:02.000,173,10997030,12765,0,1750564621,13026.050084099996,40.10454444000061,53413.25322744001 2025-06-22,03:57:03.000,173,10997017,12965,0,1750564622,13026.04334779,40.06929879000381,53413.31611152 2025-06-22,03:57:04.000,173,10997002,13005,0,1750564623,13026.06355672,40.11159356999997,53413.330085760004 2025-06-22,03:57:05.000,173,10997020,13365,0,1750564624,13026.050084099996,40.09044618000189,53413.32309864001 2025-06-22,03:57:06.000,173,10997021,13045,0,1750564625,13026.04334779,40.132740959998046,53413.30213728001 2025-06-22,03:57:07.000,173,10997013,12885,0,1750564626,13026.029875169996,40.125691829998686,53413.34406000001 2025-06-22,03:57:08.000,173,10996997,12765,0,1750564627,13026.029875169996,40.10454444000061,53413.351047120006 2025-06-22,03:57:09.000,173,10996997,12925,0,1750564628,13026.009666239996,40.11159356999997,53413.29515016 2025-06-22,03:57:10.000,173,10997010,13085,0,1750564629,13026.009666239996,40.1538883500034,53413.29515016 2025-06-22,03:57:11.000,173,10997021,12965,0,1750564630,13026.070293029996,40.13979009000468,53413.35803424 2025-06-22,03:57:12.000,173,10997065,13125,0,1750564631,13026.08376565,40.14683922000404,53413.32309864001 2025-06-22,03:57:13.000,173,10997045,12725,0,1750564632,13026.110710889996,40.196183129999554,53413.36502136 2025-06-22,03:57:14.000,173,10997017,12845,0,1750564633,13026.117447199991,40.189134000000195,53413.351047120006 2025-06-22,03:57:15.000,173,10997021,12925,0,1750564634,13026.144392440001,40.196183129999554,53413.39296984001 2025-06-22,03:57:16.000,173,10997008,12965,0,1750564635,13026.157865059991,40.2525761700017,53413.35803424 2025-06-22,03:57:17.000,173,10997020,13285,0,1750564636,13026.151128749996,40.245527040002344,53413.35803424 2025-06-22,03:57:18.000,173,10997048,12765,0,1750564637,13026.144392440001,40.2525761700017,53413.39296984001 2025-06-22,03:57:19.000,173,10997073,12605,0,1750564638,13026.157865059991,40.2878218199985,53413.42091832001 2025-06-22,03:57:20.000,173,10997055,13045,0,1750564639,13026.171337679996,40.238477910002985,53413.39296984001 2025-06-22,03:57:21.000,173,10997026,12885,0,1750564640,13026.164601370001,40.245527040002344,53413.378995600004 2025-06-22,03:57:22.000,173,10997071,12685,0,1750564641,13026.191546609996,40.224379650004266,53413.43489256 2025-06-22,03:57:23.000,173,10997017,12925,0,1750564642,13026.231964469996,40.189134000000195,53413.42790544 2025-06-22,03:57:24.000,173,10997024,12765,0,1750564643,13026.225228160001,40.189134000000195,53413.42091832001 2025-06-22,03:57:25.000,173,10997107,13125,0,1750564644,13026.231964469996,40.182084870000836,53413.40694408 2025-06-22,03:57:26.000,173,10997051,12925,0,1750564645,13026.231964469996,40.1538883500034,53413.39296984001 2025-06-22,03:57:27.000,173,10997067,12645,0,1750564646,13026.238700779992,40.189134000000195,53413.42790544 2025-06-22,03:57:28.000,173,10997001,13045,0,1750564647,13026.184810300001,40.21733052000491,53413.45585392 2025-06-22,03:57:29.000,173,10997062,12885,0,1750564648,13026.191546609996,40.16798661000212,53413.39296984001 2025-06-22,03:57:30.000,173,10997086,12805,0,1750564649,13026.205019230001,40.175035740001476,53413.42091832001 2025-06-22,03:57:31.000,173,10997096,12965,0,1750564650,13026.171337679996,40.1538883500034,53413.39296984001 2025-06-22,03:57:32.000,173,10997048,12805,0,1750564651,13026.164601370001,40.1538883500034,53413.42091832001 2025-06-22,03:57:33.000,173,10997088,12805,0,1750564652,13026.117447199991,40.1538883500034,53413.399956960006 2025-06-22,03:57:34.000,173,10997039,12725,0,1750564653,13026.144392440001,40.132740959998046,53413.42790544 2025-06-22,03:57:35.000,173,10997078,12565,0,1750564654,13026.08376565,40.1538883500034,53413.4139312 2025-06-22,03:57:36.000,173,10997000,12765,0,1750564655,13026.097238269991,40.13979009000468,53413.37200848001 2025-06-22,03:57:37.000,173,10997045,12925,0,1750564656,13026.050084099996,40.16093748000276,53413.4139312 2025-06-22,03:57:38.000,173,10997057,12805,0,1750564657,13026.02313886,40.1538883500034,53413.4139312 2025-06-22,03:57:39.000,173,10997062,13165,0,1750564658,13026.02313886,40.132740959998046,53413.42790544 2025-06-22,03:57:40.000,173,10997070,12805,0,1750564659,13025.969248379995,40.16093748000276,53413.4139312 2025-06-22,03:57:41.000,173,10997066,12965,0,1750564660,13025.94230314,40.13979009000468,53413.38598272 2025-06-22,03:57:42.000,173,10997048,12765,0,1750564661,13025.95577575999,40.16798661000212,53413.42091832001 2025-06-22,03:57:43.000,173,10997097,12965,0,1750564662,13025.91535789999,40.11864269999933,53413.38598272 2025-06-22,03:57:44.000,173,10997087,13125,0,1750564663,13025.92209421,40.132740959998046,53413.38598272 2025-06-22,03:57:45.000,173,10997065,12925,0,1750564664,13025.89514896999,40.10454444000061,53413.378995600004 2025-06-22,03:57:46.000,173,10997025,13085,0,1750564665,13025.908621589995,40.125691829998686,53413.37200848001 2025-06-22,03:57:47.000,173,10997085,13125,0,1750564666,13025.86146742,40.11864269999933,53413.351047120006 2025-06-22,03:57:48.000,173,10997053,12725,0,1750564667,13025.85473110999,40.11159356999997,53413.4139312 2025-06-22,03:57:49.000,173,10997046,12805,0,1750564668,13025.83452217999,40.08339705000253,53413.378995600004 2025-06-22,03:57:50.000,173,10997069,12605,0,1750564669,13025.83452217999,40.13979009000468,53413.37200848001 2025-06-22,03:57:51.000,173,10997065,13205,0,1750564670,13025.827785869995,40.10454444000061,53413.38598272 2025-06-22,03:57:52.000,173,10997046,12885,0,1750564671,13025.82104956,40.13979009000468,53413.39296984001 2025-06-22,03:57:53.000,173,10997105,12765,0,1750564672,13025.84125849,40.182084870000836,53413.34406000001 2025-06-22,03:57:54.000,173,10997090,12605,0,1750564673,13025.81431324999,40.21733052000491,53413.37200848001 2025-06-22,03:57:55.000,173,10997075,12765,0,1750564674,13025.80084063,40.21733052000491,53413.33707288 2025-06-22,03:57:56.000,173,10997081,13125,0,1750564675,13025.80084063,40.231428780003625,53413.38598272 2025-06-22,03:57:57.000,173,10997069,12965,0,1750564676,13025.7806317,40.224379650004266,53413.35803424 2025-06-22,03:57:58.000,173,10997053,12805,0,1750564677,13025.72000491,40.20323225999891,53413.30213728001 2025-06-22,03:57:59.000,173,10997041,12685,0,1750564678,13025.686323359994,40.21028138999827,53413.281175920005 2025-06-22,03:58:00.000,173,10997040,12885,0,1750564679,13025.666114429994,40.189134000000195,53413.30213728001 2025-06-22,03:58:01.000,173,10997053,12885,0,1750564680,13025.625696569994,40.196183129999554,53413.26720168 2025-06-22,03:58:02.000,173,10997045,13005,0,1750564681,13025.61222394999,40.196183129999554,53413.281175920005 2025-06-22,03:58:03.000,173,10997050,12925,0,1750564682,13025.571806089989,40.182084870000836,53413.28816304 2025-06-22,03:58:04.000,173,10997087,12965,0,1750564683,13025.511179299989,40.182084870000836,53413.29515016 2025-06-22,03:58:05.000,173,10997062,13125,0,1750564684,13025.497706679998,40.21028138999827,53413.26720168 2025-06-22,03:58:06.000,173,10997106,12605,0,1750564685,13025.437079889998,40.189134000000195,53413.28816304 2025-06-22,03:58:07.000,173,10997088,12605,0,1750564686,13025.369716789988,40.196183129999554,53413.21829184 2025-06-22,03:58:08.000,173,10997097,12845,0,1750564687,13025.356244169998,40.175035740001476,53413.211304720004 2025-06-22,03:58:09.000,173,10997039,12805,0,1750564688,13025.309090000002,40.175035740001476,53413.24624032 2025-06-22,03:58:10.000,173,10997035,12925,0,1750564689,13025.282144759993,40.196183129999554,53413.21829184 2025-06-22,03:58:11.000,173,10997057,12925,0,1750564690,13025.268672140002,40.175035740001476,53413.2392532 2025-06-22,03:58:12.000,173,10997083,12805,0,1750564691,13025.221517969992,40.16798661000212,53413.14842064 2025-06-22,03:58:13.000,173,10997056,13045,0,1750564692,13025.181100109992,40.16093748000276,53413.162394880004 2025-06-22,03:58:14.000,173,10997068,13045,0,1750564693,13025.113737009997,40.1538883500034,53413.169382 2025-06-22,03:58:15.000,173,10997089,13005,0,1750564694,13025.073319149997,40.16093748000276,53413.211304720004 2025-06-22,03:58:16.000,173,10997077,13285,0,1750564695,13025.019428669992,40.16798661000212,53413.15540776001 2025-06-22,03:58:17.000,173,10997073,12925,0,1750564696,13024.965538190001,40.21028138999827,53413.15540776001 2025-06-22,03:58:18.000,173,10997024,12965,0,1750564697,13024.86449354,40.21028138999827,53413.14842064 2025-06-22,03:58:19.000,173,10997068,12845,0,1750564698,13024.83754829999,40.224379650004266,53413.12047216 2025-06-22,03:58:20.000,173,10997052,12885,0,1750564699,13024.71629471999,40.238477910002985,53413.09252368 2025-06-22,03:58:21.000,173,10997009,12885,0,1750564700,13024.64219531,40.231428780003625,53413.03662672001 2025-06-22,03:58:22.000,173,10997039,12965,0,1750564701,13024.59504113999,40.21733052000491,53413.0296396 2025-06-22,03:58:23.000,173,10997056,12845,0,1750564702,13024.58156852,40.238477910002985,53413.03662672001 2025-06-22,03:58:24.000,173,10997024,12685,0,1750564703,13024.53441434999,40.25962530000106,53413.02265248 2025-06-22,03:58:25.000,173,10997034,13125,0,1750564704,13024.487260179994,40.238477910002985,53412.994704000004 2025-06-22,03:58:26.000,173,10997069,13285,0,1750564705,13024.45357862999,40.21028138999827,53412.945794160005 2025-06-22,03:58:27.000,173,10997059,12965,0,1750564706,13024.446842319994,40.20323225999891,53412.90387144 2025-06-22,03:58:28.000,173,10997055,12645,0,1750564707,13024.426633389994,40.175035740001476,53412.8549616 2025-06-22,03:58:29.000,173,10997050,13125,0,1750564708,13024.366006599994,40.16798661000212,53412.88989720001 2025-06-22,03:58:30.000,173,10997019,12885,0,1750564709,13024.372742909989,40.132740959998046,53412.93880704001 2025-06-22,03:58:31.000,173,10997056,12845,0,1750564710,13024.359270289999,40.10454444000061,53412.86893584001 2025-06-22,03:58:32.000,173,10997021,12965,0,1750564711,13024.332325049989,40.06929879000381,53412.847974480006 2025-06-22,03:58:33.000,173,10997053,12805,0,1750564712,13024.305379809994,40.05520052999782,53412.84098736001 2025-06-22,03:58:34.000,173,10996974,12965,0,1750564713,13024.264961949993,40.08339705000253,53412.847974480006 2025-06-22,03:58:35.000,173,10997036,12965,0,1750564714,13024.251489329989,40.07634792000317,53412.84098736001 2025-06-22,03:58:36.000,173,10997067,13045,0,1750564715,13024.217807779998,40.06929879000381,53412.84098736001 2025-06-22,03:58:37.000,173,10997046,13085,0,1750564716,13024.157180989998,40.04815139999846,53412.79207752 2025-06-22,03:58:38.000,173,10997060,13005,0,1750564717,13024.150444679988,40.03405313999974,53412.82002600001 2025-06-22,03:58:39.000,173,10997055,12925,0,1750564718,13024.049400030002,40.03405313999974,53412.79207752 2025-06-22,03:58:40.000,173,10997013,12965,0,1750564719,13024.029191100002,40.005856620002305,53412.76412904 2025-06-22,03:58:41.000,173,10997094,12925,0,1750564720,13023.995509549997,40.01995488000102,53412.7850904 2025-06-22,03:58:42.000,173,10997025,13005,0,1750564721,13023.941619069992,39.97766010000487,53412.729193440005 2025-06-22,03:58:43.000,173,10997051,12965,0,1750564722,13023.982036929992,39.99175836000359,53412.68727072 2025-06-22,03:58:44.000,173,10997077,13125,0,1750564723,13023.975300619997,39.98470923000423,53412.708232080004 2025-06-22,03:58:45.000,173,10997015,12925,0,1750564724,13023.995509549997,39.92831619000208,53412.659322240004 2025-06-22,03:58:46.000,173,10997035,12685,0,1750564725,13023.982036929992,39.92126706000272,53412.65233512001 2025-06-22,03:58:47.000,173,10997024,13045,0,1750564726,13024.015718479997,39.956512709999515,53412.61739952 2025-06-22,03:58:48.000,173,10997048,13045,0,1750564727,13023.995509549997,39.9424144500008,53412.58945104 2025-06-22,03:58:49.000,173,10997065,12965,0,1750564728,13024.029191100002,39.949463580000156,53412.62438664 2025-06-22,03:58:50.000,173,10997055,12805,0,1750564729,13024.008982170002,39.949463580000156,53412.55451544001 2025-06-22,03:58:51.000,173,10997033,12885,0,1750564730,13023.995509549997,39.92126706000272,53412.5754768 2025-06-22,03:58:52.000,173,10997029,12965,0,1750564731,13024.056136339997,39.91421793000336,53412.540541200004 2025-06-22,03:58:53.000,173,10997041,12885,0,1750564732,13024.089817890002,39.91421793000336,53412.512592720006 2025-06-22,03:58:54.000,173,10997074,13045,0,1750564733,13024.062872649993,39.88602140999865,53412.52656696 2025-06-22,03:58:55.000,173,10997036,12925,0,1750564734,13024.056136339997,39.90011967000464,53412.44970864 2025-06-22,03:58:56.000,173,10997028,12925,0,1750564735,13024.042663719993,39.85077576000185,53412.45669576 2025-06-22,03:58:57.000,173,10997046,12965,0,1750564736,13024.056136339997,39.84372663000249,53412.45669576 2025-06-22,03:58:58.000,173,10997019,13005,0,1750564737,13024.069608960002,39.86487402000057,53412.37285032 2025-06-22,03:58:59.000,173,10996993,13005,0,1750564738,13024.089817890002,39.829628370003775,53412.4007988 2025-06-22,03:59:00.000,173,10996989,13005,0,1750564739,13024.157180989998,39.836677500003134,53412.393811680005 2025-06-22,03:59:01.000,173,10997090,12885,0,1750564740,13024.197598849998,39.822579240004416,53412.42874728 2025-06-22,03:59:02.000,173,10997062,12805,0,1750564741,13024.271698259989,39.80848097999842,53412.44970864 2025-06-22,03:59:03.000,173,10997029,12685,0,1750564742,13024.359270289999,39.80143184999906,53412.38682456001 2025-06-22,03:59:04.000,173,10997023,12925,0,1750564743,13024.379479219999,39.780284460000985,53412.41477304001 2025-06-22,03:59:05.000,173,10997046,12925,0,1750564744,13024.446842319994,39.76618620000227,53412.37285032 2025-06-22,03:59:06.000,173,10997030,13005,0,1750564745,13024.49399648999,39.780284460000985,53412.4007988 2025-06-22,03:59:07.000,173,10997020,12965,0,1750564746,13024.57483220999,39.80848097999842,53412.42176016 2025-06-22,03:59:08.000,173,10996989,12965,0,1750564747,13024.66240424,39.787333590000344,53412.442721520005 2025-06-22,03:59:09.000,173,10997052,13125,0,1750564748,13024.69608578999,39.76618620000227,53412.49861848 2025-06-22,03:59:10.000,173,10997039,13125,0,1750564749,13024.77692150999,39.76618620000227,53412.51957984 2025-06-22,03:59:11.000,173,10997019,12845,0,1750564750,13024.88470247,39.73798968000483,53412.49861848 2025-06-22,03:59:12.000,173,10997042,13005,0,1750564751,13024.965538190001,39.76618620000227,53412.512592720006 2025-06-22,03:59:13.000,173,10997008,12885,0,1750564752,13025.019428669992,39.73798968000483,53412.50560560001 2025-06-22,03:59:14.000,173,10997059,13085,0,1750564753,13025.059846529992,39.76618620000227,53412.53355408001 2025-06-22,03:59:15.000,173,10997013,12925,0,1750564754,13025.120473319992,39.773235330001626,53412.561502560005 2025-06-22,03:59:16.000,173,10997024,12725,0,1750564755,13025.201309039992,39.75913707000291,53412.5754768 2025-06-22,03:59:17.000,173,10997036,12925,0,1750564756,13025.241726899992,39.76618620000227,53412.58945104 2025-06-22,03:59:18.000,173,10997021,12925,0,1750564757,13025.322562619993,39.780284460000985,53412.63836088 2025-06-22,03:59:19.000,173,10996997,12965,0,1750564758,13025.362980479993,39.836677500003134,53412.63137376001 2025-06-22,03:59:20.000,173,10997061,13005,0,1750564759,13025.450552509988,39.822579240004416,53412.65233512001 2025-06-22,03:59:21.000,173,10997017,13085,0,1750564760,13025.517915609998,39.81553010999778,53412.7152192 2025-06-22,03:59:22.000,173,10997038,12885,0,1750564761,13025.571806089989,39.80848097999842,53412.68727072 2025-06-22,03:59:23.000,173,10997026,13085,0,1750564762,13025.618960259999,39.822579240004416,53412.72220632001 2025-06-22,03:59:24.000,173,10997029,13045,0,1750564763,13025.71326859999,39.87897227999929,53412.708232080004 2025-06-22,03:59:25.000,173,10996982,12925,0,1750564764,13025.7806317,39.87192314999993,53412.75015480001 2025-06-22,03:59:26.000,173,10997064,13085,0,1750564765,13025.807576939995,39.87192314999993,53412.76412904 2025-06-22,03:59:27.000,173,10996981,12845,0,1750564766,13025.87494003999,39.90011967000464,53412.8549616 2025-06-22,03:59:28.000,173,10997063,13205,0,1750564767,13025.928830519995,39.956512709999515,53412.84098736001 2025-06-22,03:59:29.000,173,10997036,12725,0,1750564768,13025.969248379995,39.92831619000208,53412.88291008 2025-06-22,03:59:30.000,173,10997030,13125,0,1750564769,13026.00292993,39.92126706000272,53412.9248328 2025-06-22,03:59:31.000,173,10997073,12845,0,1750564770,13026.04334779,39.91421793000336,53412.90387144 2025-06-22,03:59:32.000,173,10997017,12885,0,1750564771,13026.097238269991,39.91421793000336,53412.96675552001 2025-06-22,03:59:33.000,173,10997058,12845,0,1750564772,13026.151128749996,39.91421793000336,53412.97374264 2025-06-22,03:59:34.000,173,10997054,12885,0,1750564773,13026.205019230001,39.87897227999929,53413.015665360006 2025-06-22,03:59:35.000,173,10997041,13005,0,1750564774,13026.279118639992,39.92831619000208,53412.97374264 2025-06-22,03:59:36.000,173,10997050,12805,0,1750564775,13026.279118639992,39.92831619000208,53413.0296396 2025-06-22,03:59:37.000,173,10997068,12885,0,1750564776,13026.299327569992,39.956512709999515,53413.03662672001 2025-06-22,03:59:38.000,173,10997051,12885,0,1750564777,13026.272382329997,39.99175836000359,53413.03662672001 2025-06-22,03:59:39.000,173,10997026,12925,0,1750564778,13026.285854950002,39.956512709999515,53413.03662672001 2025-06-22,03:59:40.000,173,10997060,13005,0,1750564779,13026.299327569992,40.0411022699991,53413.08553656001 2025-06-22,03:59:41.000,173,10997056,13005,0,1750564780,13026.299327569992,40.012905750001664,53413.07156232 2025-06-22,03:59:42.000,173,10997045,13205,0,1750564781,13026.292591259997,39.998807490002946,53413.0995108 2025-06-22,03:59:43.000,173,10997093,12685,0,1750564782,13026.299327569992,40.0411022699991,53413.07854944 2025-06-22,03:59:44.000,173,10997114,13005,0,1750564783,13026.339745429992,40.062249660004454,53413.183356240006 2025-06-22,03:59:45.000,173,10997045,12765,0,1750564784,13026.366690670002,40.02700401000038,53413.15540776001 2025-06-22,03:59:46.000,173,10997051,12965,0,1750564785,13026.407108530002,39.998807490002946,53413.14143352 2025-06-22,03:59:47.000,173,10997037,12965,0,1750564786,13026.440790079992,40.0411022699991,53413.113485040005 2025-06-22,03:59:48.000,173,10997082,12885,0,1750564787,13026.440790079992,40.09749531000125,53413.15540776001 2025-06-22,03:59:49.000,173,10997059,12765,0,1750564788,13026.487944250002,40.062249660004454,53413.162394880004 2025-06-22,03:59:50.000,173,10997100,12605,0,1750564789,13026.474471629997,40.09749531000125,53413.15540776001 2025-06-22,03:59:51.000,173,10997046,12765,0,1750564790,13026.447526390002,40.11159356999997,53413.17636912001 2025-06-22,03:59:52.000,173,10997068,12685,0,1750564791,13026.481207939993,40.09044618000189,53413.19733048 2025-06-22,03:59:53.000,173,10997079,13085,0,1750564792,13026.521625799993,40.09749531000125,53413.22527896001 2025-06-22,03:59:54.000,173,10997050,12765,0,1750564793,13026.494680559998,40.08339705000253,53413.21829184 2025-06-22,03:59:55.000,173,10997069,12925,0,1750564794,13026.514889489998,40.02700401000038,53413.211304720004 2025-06-22,03:59:56.000,173,10997036,13205,0,1750564795,13026.568779970003,40.04815139999846,53413.26720168 2025-06-22,03:59:57.000,173,10997024,12965,0,1750564796,13026.595725209998,40.05520052999782,53413.281175920005 2025-06-22,03:59:58.000,173,10997047,12885,0,1750564797,13026.615934139998,40.05520052999782,53413.281175920005 2025-06-22,03:59:59.000,173,10997071,12565,0,1750564798,13026.663088309993,40.012905750001664,53413.3091244 2025-06-22,04:00:00.000,173,10997047,12925,0,1750564799,13026.710242479989,40.03405313999974,53413.29515016 2025-06-22,04:00:01.000,173,10997059,12885,0,1750564800,13026.743924029994,40.062249660004454,53413.32309864001 2025-06-22,04:00:02.000,173,10997062,12925,0,1750564801,13026.743924029994,40.05520052999782,53413.27418880001 2025-06-22,04:00:03.000,173,10997061,12805,0,1750564802,13026.750660339989,40.125691829998686,53413.30213728001 2025-06-22,04:00:04.000,173,10997057,12965,0,1750564803,13026.750660339989,40.125691829998686,53413.330085760004 2025-06-22,04:00:05.000,173,10997057,12685,0,1750564804,13026.770869269989,40.14683922000404,53413.378995600004 2025-06-22,04:00:06.000,173,10997085,13245,0,1750564805,13026.777605579999,40.14683922000404,53413.378995600004 2025-06-22,04:00:07.000,173,10997052,12925,0,1750564806,13026.757396649999,40.1538883500034,53413.351047120006 2025-06-22,04:00:08.000,173,10997077,13005,0,1750564807,13026.777605579999,40.182084870000836,53413.378995600004 2025-06-22,04:00:09.000,173,10997043,13085,0,1750564808,13026.737187719998,40.182084870000836,53413.37200848001 2025-06-22,04:00:10.000,173,10997079,13005,0,1750564809,13026.764132959994,40.21028138999827,53413.4139312 2025-06-22,04:00:11.000,173,10997069,13045,0,1750564810,13026.784341889994,40.175035740001476,53413.38598272 2025-06-22,04:00:12.000,173,10997074,12725,0,1750564811,13026.764132959994,40.20323225999891,53413.378995600004 2025-06-22,04:00:13.000,173,10997065,12765,0,1750564812,13026.818023439999,40.182084870000836,53413.4139312 2025-06-22,04:00:14.000,173,10997064,13005,0,1750564813,13026.791078199989,40.20323225999891,53413.40694408 2025-06-22,04:00:15.000,173,10997059,12925,0,1750564814,13026.83149605999,40.16798661000212,53413.44187968001 2025-06-22,04:00:16.000,173,10997056,12685,0,1750564815,13026.83149605999,40.189134000000195,53413.49078952001 2025-06-22,04:00:17.000,173,10997042,12925,0,1750564816,13026.818023439999,40.182084870000836,53413.45585392 2025-06-22,04:00:18.000,173,10997065,12845,0,1750564817,13026.89212284999,40.182084870000836,53413.45585392 2025-06-22,04:00:19.000,173,10997037,12965,0,1750564818,13026.905595469994,40.196183129999554,53413.43489256 2025-06-22,04:00:20.000,173,10997081,12765,0,1750564819,13026.905595469994,40.189134000000195,53413.42790544 2025-06-22,04:00:21.000,173,10997069,13205,0,1750564820,13026.966222259995,40.20323225999891,53413.44187968001 2025-06-22,04:00:22.000,173,10997072,12885,0,1750564821,13026.97295856999,40.16798661000212,53413.4838024 2025-06-22,04:00:23.000,173,10997065,12965,0,1750564822,13026.986431189995,40.16093748000276,53413.45585392 2025-06-22,04:00:24.000,173,10997058,12965,0,1750564823,13026.986431189995,40.175035740001476,53413.4838024 2025-06-22,04:00:25.000,173,10997059,13005,0,1750564824,13027.026849049995,40.16798661000212,53413.52572512 2025-06-22,04:00:26.000,173,10997074,12885,0,1750564825,13027.0605306,40.182084870000836,53413.56066072001 2025-06-22,04:00:27.000,173,10997023,12965,0,1750564826,13027.0605306,40.21733052000491,53413.51175088001 2025-06-22,04:00:28.000,173,10997076,12925,0,1750564827,13027.04032167,40.224379650004266,53413.546686480004 2025-06-22,04:00:29.000,173,10997045,12805,0,1750564828,13027.04032167,40.189134000000195,53413.53271224 2025-06-22,04:00:30.000,173,10997064,13085,0,1750564829,13026.99316749999,40.21028138999827,53413.5536736 2025-06-22,04:00:31.000,173,10997101,12885,0,1750564830,13027.026849049995,40.182084870000836,53413.546686480004 2025-06-22,04:00:32.000,173,10997024,12885,0,1750564831,13026.97969488,40.182084870000836,53413.5536736 2025-06-22,04:00:33.000,173,10997026,12885,0,1750564832,13026.97295856999,40.1538883500034,53413.616557680005 2025-06-22,04:00:34.000,173,10997032,12885,0,1750564833,13026.946013329994,40.20323225999891,53413.5536736 2025-06-22,04:00:35.000,173,10997110,12965,0,1750564834,13026.93254070999,40.182084870000836,53413.5536736 2025-06-22,04:00:36.000,173,10997047,13405,0,1750564835,13026.91233177999,40.175035740001476,53413.52572512 2025-06-22,04:00:37.000,173,10997076,12965,0,1750564836,13026.844968679994,40.196183129999554,53413.51175088001 2025-06-22,04:00:38.000,173,10997076,13205,0,1750564837,13026.838232369999,40.175035740001476,53413.46284104 2025-06-22,04:00:39.000,173,10997124,12965,0,1750564838,13026.824759749994,40.16093748000276,53413.46982816001 2025-06-22,04:00:40.000,173,10997029,13045,0,1750564839,13026.797814509999,40.182084870000836,53413.49078952001 2025-06-22,04:00:41.000,173,10997016,13125,0,1750564840,13026.811287129989,40.16798661000212,53413.46284104 2025-06-22,04:00:42.000,173,10997013,13045,0,1750564841,13026.804550819994,40.189134000000195,53413.497776640004 2025-06-22,04:00:43.000,173,10997098,12765,0,1750564842,13026.757396649999,40.175035740001476,53413.47681528 2025-06-22,04:00:44.000,173,10997054,13205,0,1750564843,13026.770869269989,40.182084870000836,53413.497776640004 2025-06-22,04:00:45.000,173,10997068,13085,0,1750564844,13026.784341889994,40.231428780003625,53413.45585392 2025-06-22,04:00:46.000,173,10997045,12925,0,1750564845,13026.777605579999,40.20323225999891,53413.45585392 2025-06-22,04:00:47.000,173,10997038,13005,0,1750564846,13026.770869269989,40.21028138999827,53413.45585392 2025-06-22,04:00:48.000,173,10997012,13285,0,1750564847,13026.764132959994,40.224379650004266,53413.518738000006 2025-06-22,04:00:49.000,173,10997060,13005,0,1750564848,13026.750660339989,40.238477910002985,53413.53271224 2025-06-22,04:00:50.000,173,10997030,13125,0,1750564849,13026.716978789998,40.20323225999891,53413.46284104 2025-06-22,04:00:51.000,173,10997099,13005,0,1750564850,13026.730451409989,40.224379650004266,53413.46982816001 2025-06-22,04:00:52.000,173,10997036,12805,0,1750564851,13026.737187719998,40.189134000000195,53413.47681528 2025-06-22,04:00:53.000,173,10997015,12765,0,1750564852,13026.710242479989,40.189134000000195,53413.50476376 2025-06-22,04:00:54.000,173,10997027,12605,0,1750564853,13026.676560929998,40.182084870000836,53413.4838024 2025-06-22,04:00:55.000,173,10997031,12605,0,1750564854,13026.716978789998,40.175035740001476,53413.50476376 2025-06-22,04:00:56.000,173,10997053,13005,0,1750564855,13026.696769859998,40.175035740001476,53413.46284104 2025-06-22,04:00:57.000,173,10997040,13125,0,1750564856,13026.676560929998,40.16093748000276,53413.4838024 2025-06-22,04:00:58.000,173,10997025,13045,0,1750564857,13026.703506169993,40.125691829998686,53413.51175088001 2025-06-22,04:00:59.000,173,10996993,13285,0,1750564858,13026.703506169993,40.11864269999933,53413.4838024 2025-06-22,04:01:00.000,173,10997049,12965,0,1750564859,13026.710242479989,40.07634792000317,53413.4838024 2025-06-22,04:01:01.000,173,10997001,13005,0,1750564860,13026.737187719998,40.11864269999933,53413.51175088001 2025-06-22,04:01:02.000,173,10997066,13125,0,1750564861,13026.757396649999,40.11159356999997,53413.52572512 2025-06-22,04:01:03.000,173,10997005,12965,0,1750564862,13026.757396649999,40.10454444000061,53413.5536736 2025-06-22,04:01:04.000,173,10997010,13205,0,1750564863,13026.730451409989,40.10454444000061,53413.45585392 2025-06-22,04:01:05.000,173,10997035,13045,0,1750564864,13026.696769859998,40.125691829998686,53413.49078952001 2025-06-22,04:01:06.000,173,10997038,13285,0,1750564865,13026.649615689988,40.125691829998686,53413.46982816001 2025-06-22,04:01:07.000,173,10997056,13285,0,1750564866,13026.663088309993,40.11159356999997,53413.47681528 2025-06-22,04:01:08.000,173,10997032,12885,0,1750564867,13026.636143069998,40.11864269999933,53413.47681528 2025-06-22,04:01:09.000,173,10997057,13125,0,1750564868,13026.622670449993,40.09749531000125,53413.49078952001 2025-06-22,04:01:10.000,173,10996976,13085,0,1750564869,13026.622670449993,40.08339705000253,53413.46982816001 2025-06-22,04:01:11.000,173,10997023,12925,0,1750564870,13026.609197829988,40.07634792000317,53413.448866800005 2025-06-22,04:01:12.000,173,10997028,13045,0,1750564871,13026.609197829988,40.07634792000317,53413.448866800005 2025-06-22,04:01:13.000,173,10997004,13085,0,1750564872,13026.602461519993,40.08339705000253,53413.43489256 2025-06-22,04:01:14.000,173,10997021,12845,0,1750564873,13026.555307349998,40.11864269999933,53413.497776640004 2025-06-22,04:01:15.000,173,10997044,12965,0,1750564874,13026.535098419998,40.125691829998686,53413.399956960006 2025-06-22,04:01:16.000,173,10996988,12725,0,1750564875,13026.508153180002,40.08339705000253,53413.4139312 2025-06-22,04:01:17.000,173,10997012,12965,0,1750564876,13026.454262699997,40.13979009000468,53413.42790544 2025-06-22,04:01:18.000,173,10997003,13005,0,1750564877,13026.447526390002,40.13979009000468,53413.399956960006 2025-06-22,04:01:19.000,173,10997058,12525,0,1750564878,13026.413844839997,40.132740959998046,53413.37200848001 2025-06-22,04:01:20.000,173,10997014,12965,0,1750564879,13026.386899600002,40.175035740001476,53413.37200848001 2025-06-22,04:01:21.000,173,10997010,13005,0,1750564880,13026.333009119997,40.189134000000195,53413.399956960006 2025-06-22,04:01:22.000,173,10997020,13205,0,1750564881,13026.339745429992,40.14683922000404,53413.44187968001 2025-06-22,04:01:23.000,173,10997059,13005,0,1750564882,13026.319536499992,40.132740959998046,53413.38598272 2025-06-22,04:01:24.000,173,10997033,12925,0,1750564883,13026.346481740002,40.10454444000061,53413.39296984001 2025-06-22,04:01:25.000,173,10997008,13005,0,1750564884,13026.326272810002,40.06929879000381,53413.34406000001 2025-06-22,04:01:26.000,173,10996991,13245,0,1750564885,13026.346481740002,40.01995488000102,53413.3091244 2025-06-22,04:01:27.000,173,10997045,12805,0,1750564886,13026.359954359992,39.99175836000359,53413.330085760004 2025-06-22,04:01:28.000,173,10997003,13045,0,1750564887,13026.346481740002,40.005856620002305,53413.32309864001 2025-06-22,04:01:29.000,173,10997004,12925,0,1750564888,13026.373426979997,39.963561839998874,53413.33707288 2025-06-22,04:01:30.000,173,10996987,12925,0,1750564889,13026.386899600002,39.92126706000272,53413.330085760004 2025-06-22,04:01:31.000,173,10997013,13045,0,1750564890,13026.359954359992,39.92831619000208,53413.351047120006 2025-06-22,04:01:32.000,173,10996996,13165,0,1750564891,13026.319536499992,39.92126706000272,53413.33707288 2025-06-22,04:01:33.000,173,10997063,12885,0,1750564892,13026.272382329997,39.963561839998874,53413.3091244 2025-06-22,04:01:34.000,173,10997019,13285,0,1750564893,13026.245437090001,40.01995488000102,53413.31611152 2025-06-22,04:01:35.000,173,10997000,12765,0,1750564894,13026.225228160001,40.012905750001664,53413.31611152 2025-06-22,04:01:36.000,173,10997054,13005,0,1750564895,13026.198282919991,40.05520052999782,53413.30213728001 2025-06-22,04:01:37.000,173,10997030,12765,0,1750564896,13026.198282919991,40.02700401000038,53413.32309864001 2025-06-22,04:01:38.000,173,10997032,13285,0,1750564897,13026.205019230001,40.07634792000317,53413.31611152 2025-06-22,04:01:39.000,173,10997009,12805,0,1750564898,13026.191546609996,40.04815139999846,53413.27418880001 2025-06-22,04:01:40.000,173,10997020,13085,0,1750564899,13026.171337679996,40.06929879000381,53413.26021456 2025-06-22,04:01:41.000,173,10997035,13165,0,1750564900,13026.178073989991,40.05520052999782,53413.281175920005 2025-06-22,04:01:42.000,173,10997034,12885,0,1750564901,13026.157865059991,40.062249660004454,53413.24624032 2025-06-22,04:01:43.000,173,10997037,12965,0,1750564902,13026.12418351,40.02700401000038,53413.26021456 2025-06-22,04:01:44.000,173,10997072,12845,0,1750564903,13026.090501959996,40.005856620002305,53413.2392532 2025-06-22,04:01:45.000,173,10997065,12845,0,1750564904,13026.050084099996,39.956512709999515,53413.211304720004 2025-06-22,04:01:46.000,173,10997054,12925,0,1750564905,13026.03661147999,39.956512709999515,53413.20431760001 2025-06-22,04:01:47.000,173,10996999,12965,0,1750564906,13025.97598468999,39.93536532000144,53413.22527896001 2025-06-22,04:01:48.000,173,10997033,12925,0,1750564907,13025.96251207,39.907168800004,53413.22527896001 2025-06-22,04:01:49.000,173,10996993,13125,0,1750564908,13026.03661147999,39.92831619000208,53413.22527896001 2025-06-22,04:01:50.000,173,10997029,12845,0,1750564909,13025.949039449995,39.91421793000336,53413.22527896001 2025-06-22,04:01:51.000,173,10997061,12765,0,1750564910,13025.93556682999,39.90011967000464,53413.22527896001 2025-06-22,04:01:52.000,173,10997018,12885,0,1750564911,13025.90188528,39.90011967000464,53413.20431760001 2025-06-22,04:01:53.000,173,10997018,12925,0,1750564912,13025.90188528,39.87192314999993,53413.183356240006 2025-06-22,04:01:54.000,173,10997003,12965,0,1750564913,13025.888412659995,39.907168800004,53413.169382 2025-06-22,04:01:55.000,173,10997039,12765,0,1750564914,13025.908621589995,39.92126706000272,53413.21829184 2025-06-22,04:01:56.000,173,10997030,12805,0,1750564915,13025.89514896999,39.90011967000464,53413.14143352 2025-06-22,04:01:57.000,173,10997041,13085,0,1750564916,13025.94230314,39.90011967000464,53413.19034336 2025-06-22,04:01:58.000,173,10997008,12765,0,1750564917,13025.94230314,39.92126706000272,53413.211304720004 2025-06-22,04:01:59.000,173,10996999,12965,0,1750564918,13025.96251207,39.93536532000144,53413.2392532 2025-06-22,04:02:00.000,173,10997049,12845,0,1750564919,13025.96251207,39.91421793000336,53413.19733048 2025-06-22,04:02:01.000,173,10997076,12925,0,1750564920,13025.928830519995,39.92831619000208,53413.21829184 2025-06-22,04:02:02.000,173,10997041,12845,0,1750564921,13025.928830519995,39.949463580000156,53413.21829184 2025-06-22,04:02:03.000,173,10997009,13165,0,1750564922,13025.96251207,39.93536532000144,53413.25322744001 2025-06-22,04:02:04.000,173,10996989,12765,0,1750564923,13025.93556682999,39.9424144500008,53413.28816304 2025-06-22,04:02:05.000,173,10997015,12885,0,1750564924,13025.87494003999,39.98470923000423,53413.21829184 2025-06-22,04:02:06.000,173,10997041,12925,0,1750564925,13025.85473110999,39.963561839998874,53413.211304720004 2025-06-22,04:02:07.000,173,10996997,13045,0,1750564926,13025.84125849,39.949463580000156,53413.232266080006 2025-06-22,04:02:08.000,173,10997035,13085,0,1750564927,13025.79410431999,39.97766010000487,53413.20431760001 2025-06-22,04:02:09.000,173,10997034,13085,0,1750564928,13025.80084063,39.907168800004,53413.162394880004 2025-06-22,04:02:10.000,173,10997005,13045,0,1750564929,13025.73347752999,39.87897227999929,53413.211304720004 2025-06-22,04:02:11.000,173,10997022,13005,0,1750564930,13025.807576939995,39.87192314999993,53413.19034336 2025-06-22,04:02:12.000,173,10997078,13125,0,1750564931,13025.77389538999,39.85782489000121,53413.15540776001 2025-06-22,04:02:13.000,173,10997048,12725,0,1750564932,13025.79410431999,39.822579240004416,53413.19733048 2025-06-22,04:02:14.000,173,10997039,12845,0,1750564933,13025.7806317,39.84372663000249,53413.17636912001 2025-06-22,04:02:15.000,173,10997038,13005,0,1750564934,13025.746950149995,39.86487402000057,53413.17636912001 2025-06-22,04:02:16.000,173,10997047,12765,0,1750564935,13025.75368645999,39.84372663000249,53413.183356240006 2025-06-22,04:02:17.000,173,10997019,12765,0,1750564936,13025.726741219994,39.87897227999929,53413.19034336 2025-06-22,04:02:18.000,173,10997021,13165,0,1750564937,13025.69979598,39.88602140999865,53413.20431760001 2025-06-22,04:02:19.000,173,10997032,12965,0,1750564938,13025.67285073999,39.86487402000057,53413.12047216 2025-06-22,04:02:20.000,173,10997048,13005,0,1750564939,13025.61222394999,39.87897227999929,53413.113485040005 2025-06-22,04:02:21.000,173,10997027,12925,0,1750564940,13025.565069779994,39.87192314999993,53413.14143352 2025-06-22,04:02:22.000,173,10997028,12805,0,1750564941,13025.558333469999,39.89307053999801,53413.08553656001 2025-06-22,04:02:23.000,173,10997010,12765,0,1750564942,13025.511179299989,39.86487402000057,53413.13444640001 2025-06-22,04:02:24.000,173,10997004,12965,0,1750564943,13025.511179299989,39.7943827199997,53413.12047216 2025-06-22,04:02:25.000,173,10997024,12845,0,1750564944,13025.511179299989,39.780284460000985,53413.12047216 2025-06-22,04:02:26.000,173,10996996,13125,0,1750564945,13025.497706679998,39.75208794000355,53413.10649792001 2025-06-22,04:02:27.000,173,10997045,13005,0,1750564946,13025.484234059993,39.76618620000227,53413.10649792001 2025-06-22,04:02:28.000,173,10997003,13045,0,1750564947,13025.517915609998,39.730940549998195,53413.09252368 2025-06-22,04:02:29.000,173,10996992,12885,0,1750564948,13025.464025129993,39.70979316000012,53413.05758808001 2025-06-22,04:02:30.000,173,10997010,12805,0,1750564949,13025.450552509988,39.730940549998195,53413.0995108 2025-06-22,04:02:31.000,173,10997047,12685,0,1750564950,13025.410134649988,39.723891419998836,53413.05758808001 2025-06-22,04:02:32.000,173,10997033,13125,0,1750564951,13025.437079889998,39.75913707000291,53413.05758808001 2025-06-22,04:02:33.000,173,10997026,13005,0,1750564952,13025.443816199993,39.730940549998195,53413.05060096 2025-06-22,04:02:34.000,173,10997059,12765,0,1750564953,13025.356244169998,39.75913707000291,53413.0296396 2025-06-22,04:02:35.000,173,10997036,13005,0,1750564954,13025.356244169998,39.787333590000344,53413.05060096 2025-06-22,04:02:36.000,173,10997042,12685,0,1750564955,13025.362980479993,39.780284460000985,53412.97374264 2025-06-22,04:02:37.000,173,10997003,13205,0,1750564956,13025.356244169998,39.81553010999778,53413.00169112 2025-06-22,04:02:38.000,173,10997051,12925,0,1750564957,13025.315826309998,39.80848097999842,53412.98771688001 2025-06-22,04:02:39.000,173,10997030,12885,0,1750564958,13025.329298930003,39.822579240004416,53412.98072976 2025-06-22,04:02:40.000,173,10997054,13005,0,1750564959,13025.362980479993,39.822579240004416,53412.95278128 2025-06-22,04:02:41.000,173,10996980,12805,0,1750564960,13025.376453099998,39.80848097999842,53412.96675552001 2025-06-22,04:02:42.000,173,10997048,12925,0,1750564961,13025.342771549993,39.829628370003775,53412.96675552001 2025-06-22,04:02:43.000,173,10997031,13125,0,1750564962,13025.349507860003,39.84372663000249,53413.00867824001 2025-06-22,04:02:44.000,173,10997020,12845,0,1750564963,13025.302353689993,39.836677500003134,53412.9597684 2025-06-22,04:02:45.000,173,10997053,13085,0,1750564964,13025.282144759993,39.85782489000121,53412.98072976 2025-06-22,04:02:46.000,173,10997038,13045,0,1750564965,13025.261935829993,39.87897227999929,53412.9248328 2025-06-22,04:02:47.000,173,10997016,12965,0,1750564966,13025.214781659997,39.87897227999929,53412.95278128 2025-06-22,04:02:48.000,173,10997033,12965,0,1750564967,13025.181100109992,39.90011967000464,53412.9597684 2025-06-22,04:02:49.000,173,10997049,12605,0,1750564968,13025.100264389992,39.90011967000464,53412.95278128 2025-06-22,04:02:50.000,173,10997035,13245,0,1750564969,13025.093528079997,39.92126706000272,53412.93880704001 2025-06-22,04:02:51.000,173,10997032,13005,0,1750564970,13025.019428669992,39.9424144500008,53412.93181992 2025-06-22,04:02:52.000,173,10997058,12725,0,1750564971,13024.979010809991,39.99175836000359,53412.90387144 2025-06-22,04:02:53.000,173,10997038,12765,0,1750564972,13024.992483429996,39.956512709999515,53412.9248328 2025-06-22,04:02:54.000,173,10997048,12765,0,1750564973,13024.931856639996,39.963561839998874,53412.88989720001 2025-06-22,04:02:55.000,173,10997036,13045,0,1750564974,13024.898175089991,39.99175836000359,53412.875922960004 2025-06-22,04:02:56.000,173,10997031,12925,0,1750564975,13024.84428461,39.97061096999823,53412.83400024 2025-06-22,04:02:57.000,173,10997044,13125,0,1750564976,13024.79713043999,39.9424144500008,53412.88291008 2025-06-22,04:02:58.000,173,10997069,13125,0,1750564977,13024.80386675,39.956512709999515,53412.88989720001 2025-06-22,04:02:59.000,173,10997042,12925,0,1750564978,13024.77692150999,39.9424144500008,53412.83400024 2025-06-22,04:03:00.000,173,10997080,12925,0,1750564979,13024.77692150999,39.93536532000144,53412.875922960004 2025-06-22,04:03:01.000,173,10997044,13005,0,1750564980,13024.78365782,39.907168800004,53412.79906464001 2025-06-22,04:03:02.000,173,10997043,13085,0,1750564981,13024.770185199995,39.92831619000208,53412.80605176 2025-06-22,04:03:03.000,173,10997031,12765,0,1750564982,13024.77692150999,39.949463580000156,53412.84098736001 2025-06-22,04:03:04.000,173,10997008,13085,0,1750564983,13024.749976269995,39.949463580000156,53412.8549616 2025-06-22,04:03:05.000,173,10996975,12925,0,1750564984,13024.749976269995,40.012905750001664,53412.83400024 2025-06-22,04:03:06.000,173,10997049,12765,0,1750564985,13024.73650364999,40.0411022699991,53412.7850904 2025-06-22,04:03:07.000,173,10997028,12645,0,1750564986,13024.729767339995,40.08339705000253,53412.827013120004 2025-06-22,04:03:08.000,173,10997028,12965,0,1750564987,13024.73650364999,40.11864269999933,53412.80605176 2025-06-22,04:03:09.000,173,10997060,12765,0,1750564988,13024.7028221,40.125691829998686,53412.847974480006 2025-06-22,04:03:10.000,173,10997055,12925,0,1750564989,13024.709558409995,40.14683922000404,53412.7850904 2025-06-22,04:03:11.000,173,10997034,12605,0,1750564990,13024.709558409995,40.1538883500034,53412.8549616 2025-06-22,04:03:12.000,173,10997022,12885,0,1750564991,13024.709558409995,40.1538883500034,53412.79906464001 2025-06-22,04:03:13.000,173,10997056,12925,0,1750564992,13024.669140549995,40.14683922000404,53412.79207752 2025-06-22,04:03:14.000,173,10996995,12725,0,1750564993,13024.689349479995,40.21733052000491,53412.80605176 2025-06-22,04:03:15.000,173,10997037,13045,0,1750564994,13024.66240424,40.27372355999978,53412.75714192 2025-06-22,04:03:16.000,173,10997029,12685,0,1750564995,13024.68261317,40.31601834000321,53412.729193440005 2025-06-22,04:03:17.000,173,10996991,13045,0,1750564996,13024.64219531,40.372411379998084,53412.83400024 2025-06-22,04:03:18.000,173,10997054,12925,0,1750564997,13024.67587685999,40.407657030002156,53412.80605176 2025-06-22,04:03:19.000,173,10997021,13045,0,1750564998,13024.628722689995,40.45700093999767,53412.778103280005 2025-06-22,04:03:20.000,173,10997069,12925,0,1750564999,13024.63545899999,40.45700093999767,53412.79906464001 2025-06-22,04:03:21.000,173,10997067,12965,0,1750565000,13024.588304829995,40.50634485000046,53412.778103280005 2025-06-22,04:03:22.000,173,10997053,12805,0,1750565001,13024.60177745,40.56978702000197,53412.80605176 2025-06-22,04:03:23.000,173,10997065,12805,0,1750565002,13024.588304829995,40.56273789000261,53412.827013120004 2025-06-22,04:03:24.000,173,10997035,12965,0,1750565003,13024.52094173,40.61208179999812,53412.81303888 2025-06-22,04:03:25.000,173,10997032,12765,0,1750565004,13024.527678039994,40.62618006000412,53412.83400024 2025-06-22,04:03:26.000,173,10997033,12925,0,1750565005,13024.48052387,40.640278320002835,53412.84098736001 2025-06-22,04:03:27.000,173,10996996,12765,0,1750565006,13024.54115066,40.67552396999963,53412.84098736001 2025-06-22,04:03:28.000,173,10997036,13165,0,1750565007,13024.507469109994,40.69667135999771,53412.80605176 2025-06-22,04:03:29.000,173,10997025,12765,0,1750565008,13024.51420541999,40.76011352999922,53412.81303888 2025-06-22,04:03:30.000,173,10997033,12965,0,1750565009,13024.5007328,40.767162659998576,53412.875922960004 2025-06-22,04:03:31.000,173,10997026,12605,0,1750565010,13024.49399648999,40.830604830000084,53412.86893584001 2025-06-22,04:03:32.000,173,10997072,13125,0,1750565011,13024.48052387,40.830604830000084,53412.8549616 2025-06-22,04:03:33.000,173,10997052,12685,0,1750565012,13024.426633389994,40.90109613000095,53412.8549616 2025-06-22,04:03:34.000,173,10997020,12845,0,1750565013,13024.45357862999,40.92224351999903,53412.86893584001 2025-06-22,04:03:35.000,173,10997036,13165,0,1750565014,13024.406424459994,40.94339091000438,53412.86194872 2025-06-22,04:03:36.000,173,10997049,12965,0,1750565015,13024.446842319994,40.92929264999839,53412.93181992 2025-06-22,04:03:37.000,173,10997054,13005,0,1750565016,13024.440106009999,40.95044004000374,53412.91085856 2025-06-22,04:03:38.000,173,10997014,12605,0,1750565017,13024.48052387,40.95044004000374,53412.875922960004 2025-06-22,04:03:39.000,173,10997086,12765,0,1750565018,13024.406424459994,40.98568569000054,53412.88291008 2025-06-22,04:03:40.000,173,10997040,12685,0,1750565019,13024.446842319994,40.98568569000054,53412.91085856 2025-06-22,04:03:41.000,173,10997093,13045,0,1750565020,13024.45357862999,40.97158743000182,53412.91784568001 2025-06-22,04:03:42.000,173,10997008,12885,0,1750565021,13024.45357862999,41.006833079998614,53412.9248328 2025-06-22,04:03:43.000,173,10997001,13005,0,1750565022,13024.446842319994,41.02798047000397,53412.90387144 2025-06-22,04:03:44.000,173,10997012,12925,0,1750565023,13024.446842319994,41.02798047000397,53412.98072976 2025-06-22,04:03:45.000,173,10997021,12605,0,1750565024,13024.460314939999,41.02798047000397,53412.93880704001 2025-06-22,04:03:46.000,173,10997067,13085,0,1750565025,13024.487260179994,41.042078730002686,53412.96675552001 2025-06-22,04:03:47.000,173,10997034,12885,0,1750565026,13024.49399648999,41.07027525000012,53412.93880704001 2025-06-22,04:03:48.000,173,10997042,12885,0,1750565027,13024.51420541999,41.0914226399982,53413.015665360006 2025-06-22,04:03:49.000,173,10996993,13045,0,1750565028,13024.467051249994,41.11257003000355,53413.015665360006 2025-06-22,04:03:50.000,173,10997048,13045,0,1750565029,13024.460314939999,41.12666829000227,53412.98072976 2025-06-22,04:03:51.000,173,10997058,12765,0,1750565030,13024.419897079999,41.168963069998426,53413.00169112 2025-06-22,04:03:52.000,173,10997016,12885,0,1750565031,13024.386215529994,41.14781568000035,53412.97374264 2025-06-22,04:03:53.000,173,10997058,13125,0,1750565032,13024.386215529994,41.15486480999971,53413.0296396 2025-06-22,04:03:54.000,173,10996977,12765,0,1750565033,13024.366006599994,41.12666829000227,53412.97374264 2025-06-22,04:03:55.000,173,10996989,13045,0,1750565034,13024.379479219999,41.12666829000227,53412.9597684 2025-06-22,04:03:56.000,173,10997030,13325,0,1750565035,13024.43336969999,41.105520900004194,53412.9597684 2025-06-22,04:03:57.000,173,10997053,13125,0,1750565036,13024.446842319994,41.0914226399982,53413.02265248 2025-06-22,04:03:58.000,173,10997063,12725,0,1750565037,13024.5007328,41.12666829000227,53413.015665360006 2025-06-22,04:03:59.000,173,10997007,12885,0,1750565038,13024.48052387,41.14781568000035,53413.03662672001 2025-06-22,04:04:00.000,173,10997005,12965,0,1750565039,13024.507469109994,41.18306133000442,53413.03662672001 2025-06-22,04:04:01.000,173,10997057,12885,0,1750565040,13024.527678039994,41.15486480999971,53413.0296396 2025-06-22,04:04:02.000,173,10997102,12805,0,1750565041,13024.55462327999,41.15486480999971,53413.00169112 2025-06-22,04:04:03.000,173,10997052,13125,0,1750565042,13024.52094173,41.14781568000035,53413.02265248 2025-06-22,04:04:04.000,173,10997049,12765,0,1750565043,13024.507469109994,41.176012199997786,53412.98771688001 2025-06-22,04:04:05.000,173,10997065,12885,0,1750565044,13024.52094173,41.176012199997786,53413.0296396 2025-06-22,04:04:06.000,173,10997057,12925,0,1750565045,13024.507469109994,41.176012199997786,53413.0296396 2025-06-22,04:04:07.000,173,10997056,13005,0,1750565046,13024.51420541999,41.18306133000442,53413.015665360006 2025-06-22,04:04:08.000,173,10997016,12925,0,1750565047,13024.48052387,41.18306133000442,53412.98771688001 2025-06-22,04:04:09.000,173,10997105,12765,0,1750565048,13024.51420541999,41.16191393999907,53413.07854944 2025-06-22,04:04:10.000,173,10997013,12925,0,1750565049,13024.467051249994,41.12666829000227,53413.0296396 2025-06-22,04:04:11.000,173,10997091,12925,0,1750565050,13024.446842319994,41.11257003000355,53413.05060096 2025-06-22,04:04:12.000,173,10997045,12965,0,1750565051,13024.460314939999,41.11257003000355,53413.03662672001 2025-06-22,04:04:13.000,173,10997080,12685,0,1750565052,13024.467051249994,41.06322612000076,53413.064575200005 2025-06-22,04:04:14.000,173,10997077,12885,0,1750565053,13024.467051249994,41.0914226399982,53413.07854944 2025-06-22,04:04:15.000,173,10997028,12925,0,1750565054,13024.446842319994,41.07732437999948,53413.12047216 2025-06-22,04:04:16.000,173,10997043,12965,0,1750565055,13024.460314939999,41.07027525000012,53413.043613840004 2025-06-22,04:04:17.000,173,10997070,12925,0,1750565056,13024.440106009999,41.07027525000012,53413.05758808001 2025-06-22,04:04:18.000,173,10997044,13085,0,1750565057,13024.45357862999,41.105520900004194,53413.05758808001 2025-06-22,04:04:19.000,173,10997109,13045,0,1750565058,13024.446842319994,41.14076655000099,53413.113485040005 2025-06-22,04:04:20.000,173,10997046,12965,0,1750565059,13024.406424459994,41.13371742000163,53413.064575200005 2025-06-22,04:04:21.000,173,10997100,13085,0,1750565060,13024.359270289999,41.105520900004194,53413.08553656001 2025-06-22,04:04:22.000,173,10997047,12965,0,1750565061,13024.379479219999,41.08437350999884,53413.13444640001 2025-06-22,04:04:23.000,173,10997069,13085,0,1750565062,13024.332325049989,41.08437350999884,53413.12047216 2025-06-22,04:04:24.000,173,10997112,12925,0,1750565063,13024.278434569998,41.12666829000227,53413.0995108 2025-06-22,04:04:25.000,173,10997044,12725,0,1750565064,13024.305379809994,41.098471770004835,53413.12745928 2025-06-22,04:04:26.000,173,10997076,13165,0,1750565065,13024.332325049989,41.08437350999884,53413.10649792001 2025-06-22,04:04:27.000,173,10997093,12885,0,1750565066,13024.332325049989,41.049127860002045,53413.12047216 2025-06-22,04:04:28.000,173,10997050,12925,0,1750565067,13024.312116119989,41.042078730002686,53413.08553656001 2025-06-22,04:04:29.000,173,10997069,12965,0,1750565068,13024.359270289999,41.07732437999948,53413.12047216 2025-06-22,04:04:30.000,173,10997035,13245,0,1750565069,13024.312116119989,41.07732437999948,53413.0995108 2025-06-22,04:04:31.000,173,10997061,13005,0,1750565070,13024.305379809994,41.098471770004835,53413.07854944 2025-06-22,04:04:32.000,173,10997062,13125,0,1750565071,13024.285170879994,41.11257003000355,53413.0995108 2025-06-22,04:04:33.000,173,10997079,12965,0,1750565072,13024.278434569998,41.12666829000227,53413.12745928 2025-06-22,04:04:34.000,173,10997089,12965,0,1750565073,13024.264961949993,41.14781568000035,53413.07854944 2025-06-22,04:04:35.000,173,10997048,13045,0,1750565074,13024.271698259989,41.16191393999907,53413.08553656001 2025-06-22,04:04:36.000,173,10997115,13005,0,1750565075,13024.251489329989,41.15486480999971,53413.10649792001 2025-06-22,04:04:37.000,173,10997060,12845,0,1750565076,13024.278434569998,41.176012199997786,53413.0995108 2025-06-22,04:04:38.000,173,10997052,12885,0,1750565077,13024.258225639998,41.176012199997786,53413.08553656001 2025-06-22,04:04:39.000,173,10997064,12805,0,1750565078,13024.298643499998,41.2042087200025,53413.09252368 2025-06-22,04:04:40.000,173,10997067,12965,0,1750565079,13024.285170879994,41.15486480999971,53413.09252368 2025-06-22,04:04:41.000,173,10997084,12925,0,1750565080,13024.285170879994,41.12666829000227,53413.064575200005 2025-06-22,04:04:42.000,173,10997071,12925,0,1750565081,13024.305379809994,41.11257003000355,53413.10649792001 2025-06-22,04:04:43.000,173,10997062,12885,0,1750565082,13024.318852429999,41.07027525000012,53413.064575200005 2025-06-22,04:04:44.000,173,10997068,13045,0,1750565083,13024.332325049989,41.06322612000076,53413.0296396 2025-06-22,04:04:45.000,173,10997078,12965,0,1750565084,13024.305379809994,41.006833079998614,53413.0296396 2025-06-22,04:04:46.000,173,10997067,12885,0,1750565085,13024.305379809994,40.98568569000054,53413.05758808001 2025-06-22,04:04:47.000,173,10997032,12965,0,1750565086,13024.251489329989,40.97863656000118,53413.08553656001 2025-06-22,04:04:48.000,173,10997064,12605,0,1750565087,13024.258225639998,40.96453830000246,53413.00169112 2025-06-22,04:04:49.000,173,10997049,12965,0,1750565088,13024.238016709998,40.999783949999255,53413.05060096 2025-06-22,04:04:50.000,173,10997079,12925,0,1750565089,13024.224544089993,41.006833079998614,53413.07156232 2025-06-22,04:04:51.000,173,10997057,12845,0,1750565090,13024.231280399988,40.992734819999896,53413.07854944 2025-06-22,04:04:52.000,173,10997085,13085,0,1750565091,13024.184126229993,40.95044004000374,53413.015665360006 2025-06-22,04:04:53.000,173,10997054,12765,0,1750565092,13024.163917299993,41.02093134000461,53413.00169112 2025-06-22,04:04:54.000,173,10997040,13085,0,1750565093,13024.143708369993,40.96453830000246,53413.00169112 2025-06-22,04:04:55.000,173,10997052,12845,0,1750565094,13024.110026820003,40.93634177999775,53412.994704000004 2025-06-22,04:04:56.000,173,10997040,12605,0,1750565095,13024.083081579993,40.89404700000159,53413.00169112 2025-06-22,04:04:57.000,173,10997004,13205,0,1750565096,13024.049400030002,40.90814526000031,53412.945794160005 2025-06-22,04:04:58.000,173,10997032,12885,0,1750565097,13024.042663719993,40.865850480004156,53412.88291008 2025-06-22,04:04:59.000,173,10997006,12885,0,1750565098,13024.008982170002,40.858801350004796,53412.93181992 2025-06-22,04:05:00.000,173,10997052,13085,0,1750565099,13024.002245859992,40.865850480004156,53412.896884320005 2025-06-22,04:05:01.000,173,10997041,12925,0,1750565100,13024.015718479997,40.865850480004156,53412.945794160005 2025-06-22,04:05:02.000,173,10996998,13285,0,1750565101,13023.982036929992,40.8447030899988,53412.93880704001 2025-06-22,04:05:03.000,173,10997038,12885,0,1750565102,13023.961827999992,40.865850480004156,53412.86893584001 2025-06-22,04:05:04.000,173,10997042,13045,0,1750565103,13023.975300619997,40.83765395999944,53412.90387144 2025-06-22,04:05:05.000,173,10997069,13165,0,1750565104,13023.901201209992,40.816506570001366,53412.896884320005 2025-06-22,04:05:06.000,173,10997021,12885,0,1750565105,13023.887728590002,40.872899610003515,53412.88989720001 2025-06-22,04:05:07.000,173,10997035,13005,0,1750565106,13023.860783349992,40.858801350004796,53412.86194872 2025-06-22,04:05:08.000,173,10997074,12925,0,1750565107,13023.860783349992,40.823555700000725,53412.8549616 2025-06-22,04:05:09.000,173,10997032,12885,0,1750565108,13023.860783349992,40.830604830000084,53412.82002600001 2025-06-22,04:05:10.000,173,10997052,12885,0,1750565109,13023.860783349992,40.8447030899988,53412.80605176 2025-06-22,04:05:11.000,173,10997039,12965,0,1750565110,13023.813629179996,40.830604830000084,53412.7850904 2025-06-22,04:05:12.000,173,10997061,12765,0,1750565111,13023.793420249996,40.80945744000201,53412.79207752 2025-06-22,04:05:13.000,173,10997045,12965,0,1750565112,13023.793420249996,40.80240831000265,53412.77111616001 2025-06-22,04:05:14.000,173,10997011,12845,0,1750565113,13023.786683940001,40.80945744000201,53412.778103280005 2025-06-22,04:05:15.000,173,10997036,12885,0,1750565114,13023.773211319996,40.767162659998576,53412.81303888 2025-06-22,04:05:16.000,173,10997070,13205,0,1750565115,13023.820365489992,40.72486788000242,53412.7850904 2025-06-22,04:05:17.000,173,10997064,12965,0,1750565116,13023.786683940001,40.73191701000178,53412.778103280005 2025-06-22,04:05:18.000,173,10997044,12965,0,1750565117,13023.813629179996,40.70372049000434,53412.73618056 2025-06-22,04:05:19.000,173,10997100,13005,0,1750565118,13023.779947629992,40.69667135999771,53412.76412904 2025-06-22,04:05:20.000,173,10997021,13085,0,1750565119,13023.786683940001,40.68962222999835,53412.73618056 2025-06-22,04:05:21.000,173,10997050,12925,0,1750565120,13023.793420249996,40.72486788000242,53412.7152192 2025-06-22,04:05:22.000,173,10997046,12885,0,1750565121,13023.773211319996,40.73191701000178,53412.73618056 2025-06-22,04:05:23.000,173,10997069,12845,0,1750565122,13023.786683940001,40.73896614000114,53412.708232080004 2025-06-22,04:05:24.000,173,10997051,12965,0,1750565123,13023.786683940001,40.73191701000178,53412.67329648001 2025-06-22,04:05:25.000,173,10997032,12725,0,1750565124,13023.766475010001,40.76011352999922,53412.680283600006 2025-06-22,04:05:26.000,173,10997032,12685,0,1750565125,13023.739529769991,40.73896614000114,53412.66630936 2025-06-22,04:05:27.000,173,10997041,12845,0,1750565126,13023.759738699991,40.73191701000178,53412.63137376001 2025-06-22,04:05:28.000,173,10997055,13125,0,1750565127,13023.678902979991,40.7107696200037,53412.61739952 2025-06-22,04:05:29.000,173,10997063,12885,0,1750565128,13023.678902979991,40.70372049000434,53412.63836088 2025-06-22,04:05:30.000,173,10997032,12765,0,1750565129,13023.699111909991,40.72486788000242,53412.63836088 2025-06-22,04:05:31.000,173,10997034,12965,0,1750565130,13023.658694049991,40.71781875000306,53412.59643816 2025-06-22,04:05:32.000,173,10997057,13045,0,1750565131,13023.719320839991,40.71781875000306,53412.659322240004 2025-06-22,04:05:33.000,173,10997068,12965,0,1750565132,13023.699111909991,40.69667135999771,53412.659322240004 2025-06-22,04:05:34.000,173,10997083,12925,0,1750565133,13023.699111909991,40.72486788000242,53412.58945104 2025-06-22,04:05:35.000,173,10997069,13005,0,1750565134,13023.699111909991,40.7460152700005,53412.56848968 2025-06-22,04:05:36.000,173,10997075,12765,0,1750565135,13023.699111909991,40.71781875000306,53412.58945104 2025-06-22,04:05:37.000,173,10997078,13085,0,1750565136,13023.712584529996,40.7460152700005,53412.52656696 2025-06-22,04:05:38.000,173,10997047,13085,0,1750565137,13023.658694049991,40.73896614000114,53412.55451544001 2025-06-22,04:05:39.000,173,10997042,12925,0,1750565138,13023.651957739996,40.767162659998576,53412.561502560005 2025-06-22,04:05:40.000,173,10997070,12965,0,1750565139,13023.658694049991,40.73896614000114,53412.561502560005 2025-06-22,04:05:41.000,173,10997065,13285,0,1750565140,13023.678902979991,40.767162659998576,53412.540541200004 2025-06-22,04:05:42.000,173,10997060,12965,0,1750565141,13023.699111909991,40.7460152700005,53412.52656696 2025-06-22,04:05:43.000,173,10997047,12685,0,1750565142,13023.732793459996,40.73896614000114,53412.55451544001 2025-06-22,04:05:44.000,173,10997006,12925,0,1750565143,13023.786683940001,40.72486788000242,53412.51957984 2025-06-22,04:05:45.000,173,10997039,13045,0,1750565144,13023.813629179996,40.7460152700005,53412.55451544001 2025-06-22,04:05:46.000,173,10997055,13005,0,1750565145,13023.867519660002,40.78831005000393,53412.5754768 2025-06-22,04:05:47.000,173,10997055,13005,0,1750565146,13023.887728590002,40.76011352999922,53412.56848968 2025-06-22,04:05:48.000,173,10997008,13005,0,1750565147,13023.901201209992,40.73191701000178,53412.540541200004 2025-06-22,04:05:49.000,173,10997070,12845,0,1750565148,13023.907937520002,40.76011352999922,53412.56848968 2025-06-22,04:05:50.000,173,10997061,12845,0,1750565149,13023.907937520002,40.72486788000242,53412.54752832 2025-06-22,04:05:51.000,173,10997077,12925,0,1750565150,13023.934882759997,40.73191701000178,53412.540541200004 2025-06-22,04:05:52.000,173,10997082,12805,0,1750565151,13023.934882759997,40.72486788000242,53412.59643816 2025-06-22,04:05:53.000,173,10997023,12925,0,1750565152,13023.975300619997,40.73896614000114,53412.60342528001 2025-06-22,04:05:54.000,173,10997102,13045,0,1750565153,13024.015718479997,40.72486788000242,53412.61739952 2025-06-22,04:05:55.000,173,10997038,12845,0,1750565154,13024.049400030002,40.68962222999835,53412.58246392001 2025-06-22,04:05:56.000,173,10997055,13125,0,1750565155,13024.069608960002,40.67552396999963,53412.51957984 2025-06-22,04:05:57.000,173,10997083,12685,0,1750565156,13024.103290509993,40.68962222999835,53412.61739952 2025-06-22,04:05:58.000,173,10997067,13085,0,1750565157,13024.157180989998,40.66142571000091,53412.56848968 2025-06-22,04:05:59.000,173,10997067,13045,0,1750565158,13024.136972059998,40.69667135999771,53412.58945104 2025-06-22,04:06:00.000,173,10997098,12965,0,1750565159,13024.190862539988,40.73191701000178,53412.55451544001 2025-06-22,04:06:01.000,173,10997052,12925,0,1750565160,13024.190862539988,40.71781875000306,53412.52656696 2025-06-22,04:06:02.000,173,10997080,12765,0,1750565161,13024.184126229993,40.73191701000178,53412.54752832 2025-06-22,04:06:03.000,173,10997085,13125,0,1750565162,13024.231280399988,40.75306439999986,53412.58945104 2025-06-22,04:06:04.000,173,10997039,13085,0,1750565163,13024.264961949993,40.73191701000178,53412.540541200004 2025-06-22,04:06:05.000,173,10997050,13205,0,1750565164,13024.271698259989,40.7107696200037,53412.55451544001 2025-06-22,04:06:06.000,173,10997072,12805,0,1750565165,13024.332325049989,40.7107696200037,53412.58945104 2025-06-22,04:06:07.000,173,10997064,12925,0,1750565166,13024.298643499998,40.7107696200037,53412.55451544001 2025-06-22,04:06:08.000,173,10997083,13285,0,1750565167,13024.345797669994,40.67552396999963,53412.54752832 2025-06-22,04:06:09.000,173,10997093,13005,0,1750565168,13024.359270289999,40.62618006000412,53412.561502560005 2025-06-22,04:06:10.000,173,10997074,13125,0,1750565169,13024.39295183999,40.61208179999812,53412.610412400005 2025-06-22,04:06:11.000,173,10997056,12885,0,1750565170,13024.460314939999,40.633229190003476,53412.60342528001 2025-06-22,04:06:12.000,173,10997025,12965,0,1750565171,13024.5007328,40.605032669998764,53412.59643816 2025-06-22,04:06:13.000,173,10997055,13045,0,1750565172,13024.527678039994,40.61208179999812,53412.58945104 2025-06-22,04:06:14.000,173,10997035,13325,0,1750565173,13024.588304829995,40.605032669998764,53412.58945104 2025-06-22,04:06:15.000,173,10997059,13005,0,1750565174,13024.64219531,40.597983539999404,53412.610412400005 2025-06-22,04:06:16.000,173,10997031,12765,0,1750565175,13024.709558409995,40.56978702000197,53412.645348 2025-06-22,04:06:17.000,173,10997029,13125,0,1750565176,13024.749976269995,40.57683615000133,53412.63836088 2025-06-22,04:06:18.000,173,10997056,12805,0,1750565177,13024.790394129996,40.605032669998764,53412.659322240004 2025-06-22,04:06:19.000,173,10997000,12965,0,1750565178,13024.83754829999,40.61208179999812,53412.67329648001 2025-06-22,04:06:20.000,173,10997034,12925,0,1750565179,13024.911647709996,40.590934410000045,53412.680283600006 2025-06-22,04:06:21.000,173,10997055,13125,0,1750565180,13024.931856639996,40.62618006000412,53412.74316768 2025-06-22,04:06:22.000,173,10997065,12925,0,1750565181,13024.979010809991,40.640278320002835,53412.7152192 2025-06-22,04:06:23.000,173,10997021,12645,0,1750565182,13025.012692359996,40.61208179999812,53412.7152192 2025-06-22,04:06:24.000,173,10997120,12965,0,1750565183,13025.039637599992,40.67552396999963,53412.77111616001 2025-06-22,04:06:25.000,173,10997098,12845,0,1750565184,13025.086791770002,40.67552396999963,53412.77111616001 2025-06-22,04:06:26.000,173,10997027,12885,0,1750565185,13025.113737009997,40.68962222999835,53412.778103280005 2025-06-22,04:06:27.000,173,10997081,13005,0,1750565186,13025.113737009997,40.73896614000114,53412.75015480001 2025-06-22,04:06:28.000,173,10997083,13045,0,1750565187,13025.154154869997,40.73191701000178,53412.80605176 2025-06-22,04:06:29.000,173,10997073,12725,0,1750565188,13025.174363799997,40.72486788000242,53412.847974480006 2025-06-22,04:06:30.000,173,10997027,12765,0,1750565189,13025.201309039992,40.75306439999986,53412.8549616 2025-06-22,04:06:31.000,173,10997080,12805,0,1750565190,13025.255199519997,40.73896614000114,53412.81303888 2025-06-22,04:06:32.000,173,10997094,12885,0,1750565191,13025.248463210002,40.71781875000306,53412.8549616 2025-06-22,04:06:33.000,173,10997051,13125,0,1750565192,13025.288881070002,40.71781875000306,53412.80605176 2025-06-22,04:06:34.000,173,10996998,12885,0,1750565193,13025.295617379998,40.7107696200037,53412.88291008 2025-06-22,04:06:35.000,173,10997094,12765,0,1750565194,13025.309090000002,40.68962222999835,53412.86194872 2025-06-22,04:06:36.000,173,10997074,12805,0,1750565195,13025.302353689993,40.68962222999835,53412.86194872 2025-06-22,04:06:37.000,173,10997034,12885,0,1750565196,13025.295617379998,40.640278320002835,53412.88989720001 2025-06-22,04:06:38.000,173,10997017,12885,0,1750565197,13025.309090000002,40.61913093000476,53412.95278128 2025-06-22,04:06:39.000,173,10997029,12765,0,1750565198,13025.329298930003,40.55568876000325,53412.91085856 2025-06-22,04:06:40.000,173,10997061,12805,0,1750565199,13025.376453099998,40.52749223999854,53412.93181992 2025-06-22,04:06:41.000,173,10997080,12965,0,1750565200,13025.389925719988,40.49224659000174,53412.91784568001 2025-06-22,04:06:42.000,173,10997047,12765,0,1750565201,13025.403398339993,40.45700093999767,53412.847974480006 2025-06-22,04:06:43.000,173,10997019,12805,0,1750565202,13025.470761439989,40.39355877000344,53412.88291008 2025-06-22,04:06:44.000,173,10997051,12925,0,1750565203,13025.517915609998,40.365362249998725,53412.90387144 2025-06-22,04:06:45.000,173,10997041,12925,0,1750565204,13025.504442989994,40.39355877000344,53412.84098736001 2025-06-22,04:06:46.000,173,10997069,12685,0,1750565205,13025.544860849994,40.33011660000193,53412.86194872 2025-06-22,04:06:47.000,173,10997080,13045,0,1750565206,13025.598751329999,40.32306747000257,53412.847974480006 2025-06-22,04:06:48.000,173,10997070,12885,0,1750565207,13025.618960259999,40.2525761700017,53412.93181992 2025-06-22,04:06:49.000,173,10997039,13165,0,1750565208,13025.625696569994,40.224379650004266,53412.91085856 2025-06-22,04:06:50.000,173,10997034,12885,0,1750565209,13025.706532289994,40.16093748000276,53412.875922960004 2025-06-22,04:06:51.000,173,10996996,12965,0,1750565210,13025.74021384,40.11864269999933,53412.86893584001 2025-06-22,04:06:52.000,173,10996994,12805,0,1750565211,13025.75368645999,40.09749531000125,53412.86893584001 2025-06-22,04:06:53.000,173,10997025,12725,0,1750565212,13025.807576939995,40.08339705000253,53412.86194872 2025-06-22,04:06:54.000,173,10997061,12805,0,1750565213,13025.847994799995,40.07634792000317,53412.896884320005 2025-06-22,04:06:55.000,173,10996990,12925,0,1750565214,13025.86146742,40.01995488000102,53412.88291008 2025-06-22,04:06:56.000,173,10997006,12765,0,1750565215,13025.92209421,39.956512709999515,53412.896884320005 2025-06-22,04:06:57.000,173,10997046,12965,0,1750565216,13025.91535789999,39.89307053999801,53412.9248328 2025-06-22,04:06:58.000,173,10997028,12885,0,1750565217,13025.989457309995,39.91421793000336,53412.8549616 2025-06-22,04:06:59.000,173,10997032,12965,0,1750565218,13025.989457309995,39.88602140999865,53412.86194872 2025-06-22,04:07:00.000,173,10997074,12765,0,1750565219,13025.97598468999,39.87897227999929,53412.88989720001 2025-06-22,04:07:01.000,173,10997037,13005,0,1750565220,13025.99619361999,39.822579240004416,53412.86194872 2025-06-22,04:07:02.000,173,10996984,12925,0,1750565221,13025.99619361999,39.7943827199997,53412.896884320005 2025-06-22,04:07:03.000,173,10997007,12965,0,1750565222,13026.029875169996,39.75208794000355,53412.896884320005 2025-06-22,04:07:04.000,173,10997042,12845,0,1750565223,13026.06355672,39.70979316000012,53412.88291008 2025-06-22,04:07:05.000,173,10997025,12845,0,1750565224,13026.04334779,39.723891419998836,53412.86893584001 2025-06-22,04:07:06.000,173,10996984,13085,0,1750565225,13026.03661147999,39.65340011999797,53412.88989720001 2025-06-22,04:07:07.000,173,10997022,12765,0,1750565226,13026.050084099996,39.63225272999989,53412.90387144 2025-06-22,04:07:08.000,173,10997013,12965,0,1750565227,13026.070293029996,39.561761429999024,53412.88291008 2025-06-22,04:07:09.000,173,10997020,12845,0,1750565228,13026.10397458,39.52651578000223,53412.86194872 2025-06-22,04:07:10.000,173,10997029,13005,0,1750565229,13026.12418351,39.4842209999988,53412.875922960004 2025-06-22,04:07:11.000,173,10997002,12925,0,1750565230,13026.157865059991,39.44192622000264,53412.84098736001 2025-06-22,04:07:12.000,173,10997074,12845,0,1750565231,13026.171337679996,39.427827960003924,53412.8549616 2025-06-22,04:07:13.000,173,10996997,13085,0,1750565232,13026.238700779992,39.41372969999793,53412.88989720001 2025-06-22,04:07:14.000,173,10997006,12845,0,1750565233,13026.238700779992,39.371434920001775,53412.82002600001 2025-06-22,04:07:15.000,173,10997075,13085,0,1750565234,13026.292591259997,39.378484050001134,53412.84098736001 2025-06-22,04:07:16.000,173,10997043,12685,0,1750565235,13026.279118639992,39.364385790002416,53412.76412904 2025-06-22,04:07:17.000,173,10997020,12925,0,1750565236,13026.312800189997,39.35733666000306,53412.81303888 2025-06-22,04:07:18.000,173,10997040,12725,0,1750565237,13026.333009119997,39.322091009998985,53412.82002600001 2025-06-22,04:07:19.000,173,10997052,12925,0,1750565238,13026.346481740002,39.322091009998985,53412.82002600001 2025-06-22,04:07:20.000,173,10997051,13125,0,1750565239,13026.272382329997,39.29389449000155,53412.84098736001 2025-06-22,04:07:21.000,173,10997033,12965,0,1750565240,13026.265646020001,39.23045232000004,53412.847974480006 2025-06-22,04:07:22.000,173,10997043,12885,0,1750565241,13026.285854950002,39.22340319000068,53412.82002600001 2025-06-22,04:07:23.000,173,10996991,12805,0,1750565242,13026.265646020001,39.15996101999917,53412.79906464001 2025-06-22,04:07:24.000,173,10997074,12965,0,1750565243,13026.265646020001,39.1035679800043,53412.79906464001 2025-06-22,04:07:25.000,173,10997020,12885,0,1750565244,13026.265646020001,39.00488015999872,53412.77111616001 2025-06-22,04:07:26.000,173,10997048,12885,0,1750565245,13026.312800189997,38.969634510001924,53412.827013120004 2025-06-22,04:07:27.000,173,10997006,13125,0,1750565246,13026.306063880002,38.94848712000385,53412.827013120004 2025-06-22,04:07:28.000,173,10997038,12845,0,1750565247,13026.353218049997,38.913241469999775,53412.77111616001 2025-06-22,04:07:29.000,173,10997028,13125,0,1750565248,13026.386899600002,38.87799582000298,53412.7850904 2025-06-22,04:07:30.000,173,10997034,12925,0,1750565249,13026.420581149992,38.86389756000426,53412.827013120004 2025-06-22,04:07:31.000,173,10996998,13045,0,1750565250,13026.434053769997,38.793406260003394,53412.74316768 2025-06-22,04:07:32.000,173,10997006,12685,0,1750565251,13026.481207939993,38.779308000004676,53412.75714192 2025-06-22,04:07:33.000,173,10997051,12965,0,1750565252,13026.514889489998,38.779308000004676,53412.80605176 2025-06-22,04:07:34.000,173,10997059,12765,0,1750565253,13026.521625799993,38.76520973999868,53412.74316768 2025-06-22,04:07:35.000,173,10997033,12605,0,1750565254,13026.562043659993,38.70176757000445,53412.75714192 2025-06-22,04:07:36.000,173,10997011,12845,0,1750565255,13026.582252589993,38.72291496000253,53412.77111616001 2025-06-22,04:07:37.000,173,10997047,12965,0,1750565256,13026.562043659993,38.70881670000381,53412.83400024 2025-06-22,04:07:38.000,173,10997061,13005,0,1750565257,13026.528362110002,38.75816060999932,53412.75714192 2025-06-22,04:07:39.000,173,10997049,12925,0,1750565258,13026.487944250002,38.744062350000604,53412.729193440005 2025-06-22,04:07:40.000,173,10997007,13165,0,1750565259,13026.460999009993,38.76520973999868,53412.73618056 2025-06-22,04:07:41.000,173,10997037,12885,0,1750565260,13026.447526390002,38.82865191000019,53412.708232080004 2025-06-22,04:07:42.000,173,10997030,12965,0,1750565261,13026.434053769997,38.82160278000083,53412.73618056 2025-06-22,04:07:43.000,173,10997008,12885,0,1750565262,13026.420581149992,38.83570103999955,53412.76412904 2025-06-22,04:07:44.000,173,10997071,12925,0,1750565263,13026.400372219992,38.82865191000019,53412.75015480001 2025-06-22,04:07:45.000,173,10997041,12845,0,1750565264,13026.413844839997,38.82865191000019,53412.74316768 2025-06-22,04:07:46.000,173,10997081,12925,0,1750565265,13026.400372219992,38.87799582000298,53412.72220632001 2025-06-22,04:07:47.000,173,10997093,12845,0,1750565266,13026.353218049997,38.87799582000298,53412.76412904 2025-06-22,04:07:48.000,173,10997019,13205,0,1750565267,13026.380163289992,38.87094669000362,53412.778103280005 2025-06-22,04:07:49.000,173,10997022,12765,0,1750565268,13026.380163289992,38.86389756000426,53412.74316768 2025-06-22,04:07:50.000,173,10997008,12805,0,1750565269,13026.333009119997,38.920290599999134,53412.70124496001 2025-06-22,04:07:51.000,173,10997084,12885,0,1750565270,13026.353218049997,38.920290599999134,53412.7152192 2025-06-22,04:07:52.000,173,10997042,12925,0,1750565271,13026.319536499992,38.89914321000106,53412.708232080004 2025-06-22,04:07:53.000,173,10997035,12885,0,1750565272,13026.299327569992,38.913241469999775,53412.7152192 2025-06-22,04:07:54.000,173,10997043,13125,0,1750565273,13026.245437090001,38.93438885999785,53412.66630936 2025-06-22,04:07:55.000,173,10997059,12805,0,1750565274,13026.252173399997,38.89914321000106,53412.7152192 2025-06-22,04:07:56.000,173,10997042,12605,0,1750565275,13026.231964469996,38.927339729998494,53412.67329648001 2025-06-22,04:07:57.000,173,10997051,12925,0,1750565276,13026.211755539996,38.94848712000385,53412.680283600006 2025-06-22,04:07:58.000,173,10997097,13205,0,1750565277,13026.238700779992,38.969634510001924,53412.70124496001 2025-06-22,04:07:59.000,173,10997007,13005,0,1750565278,13026.205019230001,38.969634510001924,53412.645348 2025-06-22,04:08:00.000,173,10997068,12685,0,1750565279,13026.198282919991,38.955536250003206,53412.61739952 2025-06-22,04:08:01.000,173,10997072,13045,0,1750565280,13026.164601370001,38.97668364000128,53412.610412400005 2025-06-22,04:08:02.000,173,10997047,12765,0,1750565281,13026.157865059991,38.9907819,53412.645348 2025-06-22,04:08:03.000,173,10997079,12685,0,1750565282,13026.151128749996,39.01192928999808,53412.65233512001 2025-06-22,04:08:04.000,173,10997010,12965,0,1750565283,13026.12418351,39.03307668000343,53412.63836088 2025-06-22,04:08:05.000,173,10997036,12605,0,1750565284,13026.130919819996,39.018978420004714,53412.69425784 2025-06-22,04:08:06.000,173,10997043,12805,0,1750565285,13026.144392440001,39.04717494000215,53412.63836088 2025-06-22,04:08:07.000,173,10996980,12845,0,1750565286,13026.171337679996,39.03307668000343,53412.66630936 2025-06-22,04:08:08.000,173,10997053,12685,0,1750565287,13026.178073989991,39.06832233000023,53412.561502560005 2025-06-22,04:08:09.000,173,10997065,12925,0,1750565288,13026.157865059991,39.06832233000023,53412.63137376001 2025-06-22,04:08:10.000,173,10997029,12965,0,1750565289,13026.151128749996,39.06832233000023,53412.59643816 2025-06-22,04:08:11.000,173,10997027,13285,0,1750565290,13026.130919819996,39.13176450000174,53412.58246392001 2025-06-22,04:08:12.000,173,10997059,13205,0,1750565291,13026.184810300001,39.15996101999917,53412.5754768 2025-06-22,04:08:13.000,173,10997037,13005,0,1750565292,13026.218491849992,39.16701014999853,53412.58246392001 2025-06-22,04:08:14.000,173,10997026,12845,0,1750565293,13026.164601370001,39.195206670003245,53412.55451544001 2025-06-22,04:08:15.000,173,10997068,12885,0,1750565294,13026.211755539996,39.20930493000196,53412.5754768 2025-06-22,04:08:16.000,173,10997046,13125,0,1750565295,13026.205019230001,39.21635406000132,53412.58945104 2025-06-22,04:08:17.000,173,10997020,12965,0,1750565296,13026.191546609996,39.25159970999812,53412.58246392001 2025-06-22,04:08:18.000,173,10997023,12885,0,1750565297,13026.164601370001,39.25864884000475,53412.61739952 2025-06-22,04:08:19.000,173,10997058,12845,0,1750565298,13026.12418351,39.28684536000219,53412.56848968 2025-06-22,04:08:20.000,173,10997020,12965,0,1750565299,13026.110710889996,39.25864884000475,53412.56848968 2025-06-22,04:08:21.000,173,10997041,13085,0,1750565300,13026.097238269991,39.30799275000027,53412.540541200004 2025-06-22,04:08:22.000,173,10997002,12925,0,1750565301,13026.090501959996,39.29389449000155,53412.58945104 2025-06-22,04:08:23.000,173,10997045,12805,0,1750565302,13026.02313886,39.29389449000155,53412.561502560005 2025-06-22,04:08:24.000,173,10997009,12845,0,1750565303,13026.08376565,39.29389449000155,53412.610412400005 2025-06-22,04:08:25.000,173,10997034,13085,0,1750565304,13026.029875169996,39.30094362000091,53412.60342528001 2025-06-22,04:08:26.000,173,10997059,12965,0,1750565305,13026.08376565,39.315041879999626,53412.540541200004 2025-06-22,04:08:27.000,173,10997030,13085,0,1750565306,13026.070293029996,39.29389449000155,53412.54752832 2025-06-22,04:08:28.000,173,10997029,13045,0,1750565307,13026.110710889996,39.27979623000283,53412.55451544001 2025-06-22,04:08:29.000,173,10997048,12765,0,1750565308,13026.171337679996,39.27979623000283,53412.5754768 2025-06-22,04:08:30.000,173,10997044,12925,0,1750565309,13026.184810300001,39.28684536000219,53412.610412400005 2025-06-22,04:08:31.000,173,10997067,12685,0,1750565310,13026.205019230001,39.29389449000155,53412.5754768 2025-06-22,04:08:32.000,173,10997049,12965,0,1750565311,13026.211755539996,39.30799275000027,53412.54752832 2025-06-22,04:08:33.000,173,10997042,12925,0,1750565312,13026.258909709992,39.30799275000027,53412.59643816 2025-06-22,04:08:34.000,173,10997011,12885,0,1750565313,13026.279118639992,39.3361892699977,53412.540541200004 2025-06-22,04:08:35.000,173,10997020,12645,0,1750565314,13026.252173399997,39.322091009998985,53412.55451544001 2025-06-22,04:08:36.000,173,10997051,12965,0,1750565315,13026.285854950002,39.315041879999626,53412.561502560005 2025-06-22,04:08:37.000,173,10997031,12925,0,1750565316,13026.265646020001,39.315041879999626,53412.512592720006 2025-06-22,04:08:38.000,173,10997026,12925,0,1750565317,13026.292591259997,39.371434920001775,53412.55451544001 2025-06-22,04:08:39.000,173,10997067,12845,0,1750565318,13026.285854950002,39.3361892699977,53412.52656696 2025-06-22,04:08:40.000,173,10997069,12805,0,1750565319,13026.326272810002,39.364385790002416,53412.58246392001 2025-06-22,04:08:41.000,173,10997039,13045,0,1750565320,13026.333009119997,39.364385790002416,53412.52656696 2025-06-22,04:08:42.000,173,10997041,13125,0,1750565321,13026.326272810002,39.39258230999985,53412.51957984 2025-06-22,04:08:43.000,173,10997049,12685,0,1750565322,13026.339745429992,39.40668056999857,53412.540541200004 2025-06-22,04:08:44.000,173,10997028,12925,0,1750565323,13026.386899600002,39.427827960003924,53412.56848968 2025-06-22,04:08:45.000,173,10997022,12885,0,1750565324,13026.413844839997,39.45602448000136,53412.61739952 2025-06-22,04:08:46.000,173,10997027,12965,0,1750565325,13026.420581149992,39.4842209999988,53412.58246392001 2025-06-22,04:08:47.000,173,10997081,12805,0,1750565326,13026.400372219992,39.46307361000072,53412.55451544001 2025-06-22,04:08:48.000,173,10997002,12965,0,1750565327,13026.400372219992,39.4842209999988,53412.54752832 2025-06-22,04:08:49.000,173,10997028,12925,0,1750565328,13026.407108530002,39.491270129998156,53412.60342528001 2025-06-22,04:08:50.000,173,10997042,13205,0,1750565329,13026.386899600002,39.4842209999988,53412.55451544001 2025-06-22,04:08:51.000,173,10997043,13005,0,1750565330,13026.427317460002,39.47717186999944,53412.59643816 2025-06-22,04:08:52.000,173,10997011,12965,0,1750565331,13026.413844839997,39.491270129998156,53412.610412400005 2025-06-22,04:08:53.000,173,10997066,12925,0,1750565332,13026.434053769997,39.49831926000479,53412.610412400005 2025-06-22,04:08:54.000,173,10997015,12965,0,1750565333,13026.440790079992,39.47717186999944,53412.54752832 2025-06-22,04:08:55.000,173,10997038,13125,0,1750565334,13026.454262699997,39.49831926000479,53412.58246392001 2025-06-22,04:08:56.000,173,10997028,13125,0,1750565335,13026.481207939993,39.491270129998156,53412.61739952 2025-06-22,04:08:57.000,173,10997047,12925,0,1750565336,13026.514889489998,39.47717186999944,53412.5754768 2025-06-22,04:08:58.000,173,10997064,13125,0,1750565337,13026.481207939993,39.45602448000136,53412.56848968 2025-06-22,04:08:59.000,173,10997003,12845,0,1750565338,13026.521625799993,39.448975350002,53412.58945104 2025-06-22,04:09:00.000,173,10997067,12925,0,1750565339,13026.521625799993,39.427827960003924,53412.610412400005 2025-06-22,04:09:01.000,173,10997076,12925,0,1750565340,13026.568779970003,39.420778830004565,53412.540541200004 2025-06-22,04:09:02.000,173,10997077,12925,0,1750565341,13026.615934139998,39.448975350002,53412.56848968 2025-06-22,04:09:03.000,173,10997035,12885,0,1750565342,13026.690033549989,39.46307361000072,53412.645348 2025-06-22,04:09:04.000,173,10997083,13045,0,1750565343,13026.676560929998,39.427827960003924,53412.58945104 2025-06-22,04:09:05.000,173,10997060,12885,0,1750565344,13026.743924029994,39.44192622000264,53412.61739952 2025-06-22,04:09:06.000,173,10997032,13365,0,1750565345,13026.777605579999,39.43487709000328,53412.59643816 2025-06-22,04:09:07.000,173,10997067,12765,0,1750565346,13026.818023439999,39.47717186999944,53412.659322240004 2025-06-22,04:09:08.000,173,10997017,12645,0,1750565347,13026.838232369999,39.51946665000287,53412.69425784 2025-06-22,04:09:09.000,173,10997067,13125,0,1750565348,13026.878650229999,39.547663170000305,53412.73618056 2025-06-22,04:09:10.000,173,10997053,12765,0,1750565349,13026.89212284999,39.51946665000287,53412.63836088 2025-06-22,04:09:11.000,173,10997060,12805,0,1750565350,13026.93254070999,39.589957950003736,53412.61739952 2025-06-22,04:09:12.000,173,10997092,12805,0,1750565351,13026.946013329994,39.63225272999989,53412.645348 2025-06-22,04:09:13.000,173,10997073,12925,0,1750565352,13027.026849049995,39.597007080003095,53412.68727072 2025-06-22,04:09:14.000,173,10997035,12725,0,1750565353,13027.03358535999,39.58290882000438,53412.69425784 2025-06-22,04:09:15.000,173,10997077,12925,0,1750565354,13027.067266909995,39.611105340001814,53412.69425784 2025-06-22,04:09:16.000,173,10997053,12725,0,1750565355,13027.08073953,39.604056210002454,53412.74316768 2025-06-22,04:09:17.000,173,10997094,12965,0,1750565356,13027.11442107999,39.589957950003736,53412.74316768 2025-06-22,04:09:18.000,173,10997039,12925,0,1750565357,13027.19525679999,39.62520360000053,53412.73618056 2025-06-22,04:09:19.000,173,10997019,12805,0,1750565358,13027.20199311,39.6604492500046,53412.72220632001 2025-06-22,04:09:20.000,173,10997034,12925,0,1750565359,13027.20199311,39.62520360000053,53412.7152192 2025-06-22,04:09:21.000,173,10997050,12765,0,1750565360,13027.23567465999,39.61815447000117,53412.76412904 2025-06-22,04:09:22.000,173,10997032,13005,0,1750565361,13027.28282883,39.57585968999774,53412.70124496001 2025-06-22,04:09:23.000,173,10997057,12765,0,1750565362,13027.309774069996,39.61815447000117,53412.74316768 2025-06-22,04:09:24.000,173,10997085,13285,0,1750565363,13027.404082410001,39.597007080003095,53412.80605176 2025-06-22,04:09:25.000,173,10997044,13125,0,1750565364,13027.417555029991,39.540614040000946,53412.778103280005 2025-06-22,04:09:26.000,173,10997049,12765,0,1750565365,13027.505127060002,39.540614040000946,53412.79906464001 2025-06-22,04:09:27.000,173,10997012,12885,0,1750565366,13027.518599679992,39.540614040000946,53412.77111616001 2025-06-22,04:09:28.000,173,10997016,12925,0,1750565367,13027.545544920002,39.554712299999665,53412.81303888 2025-06-22,04:09:29.000,173,10997063,12925,0,1750565368,13027.592699089997,39.540614040000946,53412.79207752 2025-06-22,04:09:30.000,173,10997025,12965,0,1750565369,13027.619644329992,39.547663170000305,53412.88989720001 2025-06-22,04:09:31.000,173,10997035,12765,0,1750565370,13027.660062189992,39.57585968999774,53412.8549616 2025-06-22,04:09:32.000,173,10997062,13085,0,1750565371,13027.666798500002,39.57585968999774,53412.875922960004 2025-06-22,04:09:33.000,173,10997031,12765,0,1750565372,13027.666798500002,39.56881055999838,53412.847974480006 2025-06-22,04:09:34.000,173,10997005,12965,0,1750565373,13027.666798500002,39.58290882000438,53412.86893584001 2025-06-22,04:09:35.000,173,10997020,12885,0,1750565374,13027.693743739997,39.57585968999774,53412.847974480006 2025-06-22,04:09:36.000,173,10997060,12885,0,1750565375,13027.687007430002,39.589957950003736,53412.875922960004 2025-06-22,04:09:37.000,173,10997020,12805,0,1750565376,13027.680271119993,39.561761429999024,53412.86893584001 2025-06-22,04:09:38.000,173,10997050,12765,0,1750565377,13027.680271119993,39.57585968999774,53412.90387144 2025-06-22,04:09:39.000,173,10997033,13125,0,1750565378,13027.673534809997,39.604056210002454,53412.88291008 2025-06-22,04:09:40.000,173,10997060,12925,0,1750565379,13027.666798500002,39.56881055999838,53412.91784568001 2025-06-22,04:09:41.000,173,10997034,12765,0,1750565380,13027.693743739997,39.58290882000438,53412.875922960004 2025-06-22,04:09:42.000,173,10997044,13045,0,1750565381,13027.700480049993,39.597007080003095,53412.86194872 2025-06-22,04:09:43.000,173,10997057,12965,0,1750565382,13027.693743739997,39.611105340001814,53412.8549616 2025-06-22,04:09:44.000,173,10997049,12925,0,1750565383,13027.700480049993,39.63930185999925,53412.91085856 2025-06-22,04:09:45.000,173,10997018,13365,0,1750565384,13027.680271119993,39.67454751000332,53412.90387144 2025-06-22,04:09:46.000,173,10997034,12885,0,1750565385,13027.707216360002,39.64635098999861,53412.90387144 2025-06-22,04:09:47.000,173,10996976,12925,0,1750565386,13027.734161599998,39.67454751000332,53412.91085856 2025-06-22,04:09:48.000,173,10997084,12965,0,1750565387,13027.700480049993,39.68159664000268,53412.90387144 2025-06-22,04:09:49.000,173,10997032,13205,0,1750565388,13027.740897909993,39.723891419998836,53412.83400024 2025-06-22,04:09:50.000,173,10997067,13005,0,1750565389,13027.720688979993,39.71684228999948,53412.88291008 2025-06-22,04:09:51.000,173,10997037,13085,0,1750565390,13027.740897909993,39.71684228999948,53412.90387144 2025-06-22,04:09:52.000,173,10997077,13085,0,1750565391,13027.774579459998,39.73798968000483,53412.96675552001 2025-06-22,04:09:53.000,173,10997021,12805,0,1750565392,13027.801524699993,39.730940549998195,53412.97374264 2025-06-22,04:09:54.000,173,10997057,12765,0,1750565393,13027.794788389998,39.730940549998195,53412.98072976 2025-06-22,04:09:55.000,173,10997053,12925,0,1750565394,13027.835206249998,39.68159664000268,53412.95278128 2025-06-22,04:09:56.000,173,10997035,13045,0,1750565395,13027.868887799988,39.6604492500046,53412.9597684 2025-06-22,04:09:57.000,173,10997013,13165,0,1750565396,13027.882360419993,39.65340011999797,53412.96675552001 2025-06-22,04:09:58.000,173,10997068,12925,0,1750565397,13027.902569349993,39.62520360000053,53412.98771688001 2025-06-22,04:09:59.000,173,10997031,12925,0,1750565398,13027.916041969998,39.62520360000053,53412.91784568001 2025-06-22,04:10:00.000,173,10997039,12765,0,1750565399,13027.936250899998,39.604056210002454,53412.90387144 2025-06-22,04:10:01.000,173,10997045,12965,0,1750565400,13027.949723519989,39.57585968999774,53412.93181992 2025-06-22,04:10:02.000,173,10997057,12805,0,1750565401,13027.956459829998,39.561761429999024,53412.97374264 2025-06-22,04:10:03.000,173,10997106,12885,0,1750565402,13027.963196139994,39.56881055999838,53412.97374264 2025-06-22,04:10:04.000,173,10997034,12965,0,1750565403,13028.023822929994,39.540614040000946,53412.97374264 2025-06-22,04:10:05.000,173,10997042,12885,0,1750565404,13028.017086619999,39.547663170000305,53412.98771688001 2025-06-22,04:10:06.000,173,10997042,13085,0,1750565405,13028.030559239989,39.547663170000305,53412.97374264 2025-06-22,04:10:07.000,173,10997034,12965,0,1750565406,13028.057504479999,39.547663170000305,53412.95278128 2025-06-22,04:10:08.000,173,10997048,12965,0,1750565407,13028.037295549999,39.561761429999024,53413.03662672001 2025-06-22,04:10:09.000,173,10997065,12885,0,1750565408,13028.003613999994,39.547663170000305,53413.02265248 2025-06-22,04:10:10.000,173,10997048,12765,0,1750565409,13028.003613999994,39.52651578000223,53412.98771688001 2025-06-22,04:10:11.000,173,10997073,13005,0,1750565410,13028.037295549999,39.491270129998156,53412.98072976 2025-06-22,04:10:12.000,173,10997056,12965,0,1750565411,13028.017086619999,39.49831926000479,53413.015665360006 2025-06-22,04:10:13.000,173,10997068,12685,0,1750565412,13028.037295549999,39.46307361000072,53412.98771688001 2025-06-22,04:10:14.000,173,10997015,12925,0,1750565413,13028.044031859994,39.448975350002,53412.93880704001 2025-06-22,04:10:15.000,173,10997059,13005,0,1750565414,13028.023822929994,39.45602448000136,53412.95278128 2025-06-22,04:10:16.000,173,10997040,12925,0,1750565415,13027.990141379989,39.47012274000008,53412.91784568001 2025-06-22,04:10:17.000,173,10997077,12925,0,1750565416,13027.990141379989,39.43487709000328,53412.91085856 2025-06-22,04:10:18.000,173,10997037,13125,0,1750565417,13027.983405069994,39.44192622000264,53412.84098736001 2025-06-22,04:10:19.000,173,10997029,12605,0,1750565418,13027.996877689999,39.41372969999793,53412.90387144 2025-06-22,04:10:20.000,173,10997062,13205,0,1750565419,13027.990141379989,39.40668056999857,53412.88291008 2025-06-22,04:10:21.000,173,10997071,12765,0,1750565420,13027.990141379989,39.39258230999985,53412.83400024 2025-06-22,04:10:22.000,173,10997052,12965,0,1750565421,13027.996877689999,39.40668056999857,53412.896884320005 2025-06-22,04:10:23.000,173,10997061,12885,0,1750565422,13027.983405069994,39.44192622000264,53412.847974480006 2025-06-22,04:10:24.000,173,10997037,12805,0,1750565423,13027.949723519989,39.39258230999985,53412.88989720001 2025-06-22,04:10:25.000,173,10997014,12925,0,1750565424,13027.916041969998,39.39963143999921,53412.88989720001 2025-06-22,04:10:26.000,173,10997050,13085,0,1750565425,13027.936250899998,39.41372969999793,53412.847974480006 2025-06-22,04:10:27.000,173,10997060,12765,0,1750565426,13027.875624109998,39.38553318000049,53412.80605176 2025-06-22,04:10:28.000,173,10997037,12885,0,1750565427,13027.841942559993,39.39258230999985,53412.79207752 2025-06-22,04:10:29.000,173,10997054,13005,0,1750565428,13027.821733629993,39.40668056999857,53412.81303888 2025-06-22,04:10:30.000,173,10997053,13085,0,1750565429,13027.767843150003,39.371434920001775,53412.81303888 2025-06-22,04:10:31.000,173,10997059,12805,0,1750565430,13027.754370529998,39.35733666000306,53412.79207752 2025-06-22,04:10:32.000,173,10997048,13245,0,1750565431,13027.747634220003,39.34323840000434,53412.80605176 2025-06-22,04:10:33.000,173,10997069,12805,0,1750565432,13027.646589570002,39.3361892699977,53412.73618056 2025-06-22,04:10:34.000,173,10997076,12925,0,1750565433,13027.606171710002,39.30094362000091,53412.74316768 2025-06-22,04:10:35.000,173,10997063,13045,0,1750565434,13027.552281229997,39.28684536000219,53412.75714192 2025-06-22,04:10:36.000,173,10997067,13125,0,1750565435,13027.478181819992,39.27274710000347,53412.7152192 2025-06-22,04:10:37.000,173,10997061,13005,0,1750565436,13027.451236579996,39.30094362000091,53412.73618056 2025-06-22,04:10:38.000,173,10997036,12725,0,1750565437,13027.390609789996,39.28684536000219,53412.73618056 2025-06-22,04:10:39.000,173,10997065,12885,0,1750565438,13027.30303776,39.25864884000475,53412.69425784 2025-06-22,04:10:40.000,173,10997072,12725,0,1750565439,13027.276092519991,39.26569797000411,53412.659322240004 2025-06-22,04:10:41.000,173,10997065,13165,0,1750565440,13027.25588358999,39.25864884000475,53412.62438664 2025-06-22,04:10:42.000,173,10997057,12965,0,1750565441,13027.22220204,39.25159970999812,53412.610412400005 2025-06-22,04:10:43.000,173,10997076,12765,0,1750565442,13027.168311559995,39.26569797000411,53412.56848968 2025-06-22,04:10:44.000,173,10997045,12925,0,1750565443,13027.19525679999,39.27274710000347,53412.59643816 2025-06-22,04:10:45.000,173,10997090,12845,0,1750565444,13027.16157525,39.24455057999876,53412.60342528001 2025-06-22,04:10:46.000,173,10997043,12965,0,1750565445,13027.168311559995,39.23045232000004,53412.50560560001 2025-06-22,04:10:47.000,173,10997036,12765,0,1750565446,13027.17504786999,39.23045232000004,53412.50560560001 2025-06-22,04:10:48.000,173,10997051,13085,0,1750565447,13027.168311559995,39.17405927999789,53412.51957984 2025-06-22,04:10:49.000,173,10997042,12805,0,1750565448,13027.208729419996,39.195206670003245,53412.47067 2025-06-22,04:10:50.000,173,10997037,12765,0,1750565449,13027.188520489995,39.21635406000132,53412.42874728 2025-06-22,04:10:51.000,173,10997065,13245,0,1750565450,13027.17504786999,39.17405927999789,53412.45669576 2025-06-22,04:10:52.000,173,10997054,12605,0,1750565451,13027.14136632,39.181108410004526,53412.44970864 2025-06-22,04:10:53.000,173,10997022,13005,0,1750565452,13027.08073953,39.181108410004526,53412.41477304001 2025-06-22,04:10:54.000,173,10997077,12925,0,1750565453,13027.026849049995,39.181108410004526,53412.4007988 2025-06-22,04:10:55.000,173,10997015,13005,0,1750565454,13026.95948595,39.195206670003245,53412.42874728 2025-06-22,04:10:56.000,173,10997061,13085,0,1750565455,13026.966222259995,39.195206670003245,53412.37285032 2025-06-22,04:10:57.000,173,10997063,13005,0,1750565456,13026.946013329994,39.21635406000132,53412.36586320001 2025-06-22,04:10:58.000,173,10997081,12965,0,1750565457,13026.885386539994,39.181108410004526,53412.30996624 2025-06-22,04:10:59.000,173,10997047,12805,0,1750565458,13026.818023439999,39.20930493000196,53412.36586320001 2025-06-22,04:11:00.000,173,10997071,12805,0,1750565459,13026.784341889994,39.22340319000068,53412.31695336001 2025-06-22,04:11:01.000,173,10997031,13045,0,1750565460,13026.750660339989,39.22340319000068,53412.31695336001 2025-06-22,04:11:02.000,173,10997057,13125,0,1750565461,13026.737187719998,39.24455057999876,53412.24708216001 2025-06-22,04:11:03.000,173,10997067,12925,0,1750565462,13026.663088309993,39.26569797000411,53412.26804352001 2025-06-22,04:11:04.000,173,10997079,13085,0,1750565463,13026.615934139998,39.23045232000004,53412.20515944 2025-06-22,04:11:05.000,173,10997038,12885,0,1750565464,13026.595725209998,39.23045232000004,53412.20515944 2025-06-22,04:11:06.000,173,10997082,12685,0,1750565465,13026.521625799993,39.23045232000004,53412.16323672 2025-06-22,04:11:07.000,173,10997026,12645,0,1750565466,13026.481207939993,39.20930493000196,53412.156249600004 2025-06-22,04:11:08.000,173,10997048,12965,0,1750565467,13026.447526390002,39.2375014499994,53412.121313999996 2025-06-22,04:11:09.000,173,10997063,12965,0,1750565468,13026.420581149992,39.24455057999876,53412.121313999996 2025-06-22,04:11:10.000,173,10997100,12805,0,1750565469,13026.359954359992,39.2375014499994,53412.07939128001 2025-06-22,04:11:11.000,173,10997049,12845,0,1750565470,13026.393635909997,39.21635406000132,53412.107339760005 2025-06-22,04:11:12.000,173,10997072,12925,0,1750565471,13026.393635909997,39.22340319000068,53412.0165072 2025-06-22,04:11:13.000,173,10997035,12925,0,1750565472,13026.373426979997,39.188157540003886,53412.0165072 2025-06-22,04:11:14.000,173,10997044,12765,0,1750565473,13026.386899600002,39.17405927999789,53412.03048144001 2025-06-22,04:11:15.000,173,10997086,12925,0,1750565474,13026.339745429992,39.16701014999853,53411.97458448 2025-06-22,04:11:16.000,173,10997060,12885,0,1750565475,13026.386899600002,39.152911889999814,53411.97458448 2025-06-22,04:11:17.000,173,10997096,12805,0,1750565476,13026.393635909997,39.11766624000302,53411.953623119996 2025-06-22,04:11:18.000,173,10997050,13245,0,1750565477,13026.400372219992,39.11061711000366,53411.939648880005 2025-06-22,04:11:19.000,173,10997070,13045,0,1750565478,13026.386899600002,39.11061711000366,53411.91170040001 2025-06-22,04:11:20.000,173,10997063,12765,0,1750565479,13026.346481740002,39.12471537000238,53411.92567464 2025-06-22,04:11:21.000,173,10997055,12965,0,1750565480,13026.366690670002,39.12471537000238,53411.93266176001 2025-06-22,04:11:22.000,173,10997059,12725,0,1750565481,13026.292591259997,39.152911889999814,53411.85580344 2025-06-22,04:11:23.000,173,10997073,12845,0,1750565482,13026.359954359992,39.16701014999853,53411.88375192001 2025-06-22,04:11:24.000,173,10997104,12885,0,1750565483,13026.333009119997,39.181108410004526,53411.84881632 2025-06-22,04:11:25.000,173,10997028,13085,0,1750565484,13026.326272810002,39.16701014999853,53411.84881632 2025-06-22,04:11:26.000,173,10997050,12925,0,1750565485,13026.366690670002,39.188157540003886,53411.79990648 2025-06-22,04:11:27.000,173,10997072,12765,0,1750565486,13026.353218049997,39.181108410004526,53411.86279056001 2025-06-22,04:11:28.000,173,10997092,13165,0,1750565487,13026.407108530002,39.16701014999853,53411.841829200006 2025-06-22,04:11:29.000,173,10997034,13125,0,1750565488,13026.427317460002,39.195206670003245,53411.79291936001 2025-06-22,04:11:30.000,173,10997062,13085,0,1750565489,13026.407108530002,39.202255800002604,53411.81388072001 2025-06-22,04:11:31.000,173,10997017,12765,0,1750565490,13026.420581149992,39.22340319000068,53411.74400952001 2025-06-22,04:11:32.000,173,10997040,12925,0,1750565491,13026.393635909997,39.25159970999812,53411.771958000005 2025-06-22,04:11:33.000,173,10997086,12885,0,1750565492,13026.407108530002,39.27274710000347,53411.74400952001 2025-06-22,04:11:34.000,173,10997083,13125,0,1750565493,13026.346481740002,39.27274710000347,53411.68112544 2025-06-22,04:11:35.000,173,10997085,13045,0,1750565494,13026.346481740002,39.30799275000027,53411.71606104001 2025-06-22,04:11:36.000,173,10997074,12765,0,1750565495,13026.373426979997,39.34323840000434,53411.68811256 2025-06-22,04:11:37.000,173,10997070,12725,0,1750565496,13026.339745429992,39.371434920001775,53411.70907392 2025-06-22,04:11:38.000,173,10997094,13205,0,1750565497,13026.326272810002,39.38553318000049,53411.74400952001 2025-06-22,04:11:39.000,173,10997028,12765,0,1750565498,13026.292591259997,39.427827960003924,53411.7020868 2025-06-22,04:11:40.000,173,10997091,12965,0,1750565499,13026.231964469996,39.420778830004565,53411.69509968001 2025-06-22,04:11:41.000,173,10997049,12925,0,1750565500,13026.184810300001,39.44192622000264,53411.653176960004 2025-06-22,04:11:42.000,173,10997065,13005,0,1750565501,13026.157865059991,39.448975350002,53411.64618984001 2025-06-22,04:11:43.000,173,10997031,12965,0,1750565502,13026.151128749996,39.448975350002,53411.618241359996 2025-06-22,04:11:44.000,173,10997056,12805,0,1750565503,13026.130919819996,39.43487709000328,53411.62522848001 2025-06-22,04:11:45.000,173,10997056,13125,0,1750565504,13026.097238269991,39.39963143999921,53411.61125424 2025-06-22,04:11:46.000,173,10997015,12605,0,1750565505,13026.12418351,39.35733666000306,53411.604267120005 2025-06-22,04:11:47.000,173,10997054,12885,0,1750565506,13026.130919819996,39.3361892699977,53411.54138304 2025-06-22,04:11:48.000,173,10997059,13165,0,1750565507,13026.178073989991,39.364385790002416,53411.58330576 2025-06-22,04:11:49.000,173,10997116,13005,0,1750565508,13026.184810300001,39.378484050001134,53411.57631864001 2025-06-22,04:11:50.000,173,10997017,13045,0,1750565509,13026.171337679996,39.38553318000049,53411.604267120005 2025-06-22,04:11:51.000,173,10997068,12605,0,1750565510,13026.171337679996,39.39258230999985,53411.58330576 2025-06-22,04:11:52.000,173,10997048,12965,0,1750565511,13026.144392440001,39.40668056999857,53411.61125424 2025-06-22,04:11:53.000,173,10997065,12845,0,1750565512,13026.198282919991,39.420778830004565,53411.604267120005 2025-06-22,04:11:54.000,173,10997070,13045,0,1750565513,13026.151128749996,39.43487709000328,53411.506447440006 2025-06-22,04:11:55.000,173,10997067,13125,0,1750565514,13026.12418351,39.427827960003924,53411.52042168 2025-06-22,04:11:56.000,173,10997059,13085,0,1750565515,13026.12418351,39.41372969999793,53411.49946032001 2025-06-22,04:11:57.000,173,10997062,12965,0,1750565516,13026.12418351,39.43487709000328,53411.4924732 2025-06-22,04:11:58.000,173,10997074,12845,0,1750565517,13026.130919819996,39.38553318000049,53411.54138304 2025-06-22,04:11:59.000,173,10997097,12925,0,1750565518,13026.12418351,39.315041879999626,53411.42958912001 2025-06-22,04:12:00.000,173,10997119,12725,0,1750565519,13026.097238269991,39.30094362000091,53411.45753760001 2025-06-22,04:12:01.000,173,10997051,12765,0,1750565520,13026.137656129991,39.27979623000283,53411.46452472 2025-06-22,04:12:02.000,173,10997058,12885,0,1750565521,13026.117447199991,39.25864884000475,53411.47849896001 2025-06-22,04:12:03.000,173,10997059,12605,0,1750565522,13026.191546609996,39.25159970999812,53411.45753760001 2025-06-22,04:12:04.000,173,10997065,12765,0,1750565523,13026.178073989991,39.25159970999812,53411.47849896001 2025-06-22,04:12:05.000,173,10997027,12925,0,1750565524,13026.164601370001,39.25864884000475,53411.46452472 2025-06-22,04:12:06.000,173,10997066,13045,0,1750565525,13026.164601370001,39.2375014499994,53411.40862776001 2025-06-22,04:12:07.000,173,10997067,12885,0,1750565526,13026.184810300001,39.25864884000475,53411.387666400005 2025-06-22,04:12:08.000,173,10997053,12965,0,1750565527,13026.157865059991,39.25864884000475,53411.42958912001 2025-06-22,04:12:09.000,173,10997038,13005,0,1750565528,13026.117447199991,39.25864884000475,53411.37369216 2025-06-22,04:12:10.000,173,10997041,12765,0,1750565529,13026.070293029996,39.23045232000004,53411.3527308 2025-06-22,04:12:11.000,173,10997077,12845,0,1750565530,13026.04334779,39.22340319000068,53411.38067928001 2025-06-22,04:12:12.000,173,10997050,12845,0,1750565531,13025.97598468999,39.22340319000068,53411.338756560006 2025-06-22,04:12:13.000,173,10997051,12965,0,1750565532,13025.96251207,39.23045232000004,53411.27587248 2025-06-22,04:12:14.000,173,10997109,12925,0,1750565533,13025.928830519995,39.15996101999917,53411.282859599996 2025-06-22,04:12:15.000,173,10997068,12965,0,1750565534,13025.847994799995,39.188157540003886,53411.27587248 2025-06-22,04:12:16.000,173,10997051,12885,0,1750565535,13025.83452217999,39.188157540003886,53411.247924 2025-06-22,04:12:17.000,173,10997023,13125,0,1750565536,13025.81431324999,39.16701014999853,53411.268885360005 2025-06-22,04:12:18.000,173,10997027,12845,0,1750565537,13025.79410431999,39.181108410004526,53411.22696264 2025-06-22,04:12:19.000,173,10997051,13125,0,1750565538,13025.73347752999,39.195206670003245,53411.18503992 2025-06-22,04:12:20.000,173,10997072,13125,0,1750565539,13025.74021384,39.15996101999917,53411.219975520005 2025-06-22,04:12:21.000,173,10997074,12845,0,1750565540,13025.69979598,39.138813630001096,53411.1780528 2025-06-22,04:12:22.000,173,10997037,12965,0,1750565541,13025.67958705,39.096518849997665,53411.115168719996 2025-06-22,04:12:23.000,173,10997023,12965,0,1750565542,13025.65264180999,39.018978420004714,53411.12914296 2025-06-22,04:12:24.000,173,10997006,12685,0,1750565543,13025.659378119999,38.98373277000064,53411.101194480005 2025-06-22,04:12:25.000,173,10997033,12765,0,1750565544,13025.645905499994,38.98373277000064,53411.09420736001 2025-06-22,04:12:26.000,173,10997035,12845,0,1750565545,13025.65264180999,38.94848712000385,53411.05927176 2025-06-22,04:12:27.000,173,10997052,12725,0,1750565546,13025.645905499994,38.94143799000449,53411.03132328 2025-06-22,04:12:28.000,173,10997041,12765,0,1750565547,13025.63243287999,38.920290599999134,53410.96145208 2025-06-22,04:12:29.000,173,10997046,12885,0,1750565548,13025.645905499994,38.8568484300049,53411.02433616001 2025-06-22,04:12:30.000,173,10997030,12965,0,1750565549,13025.645905499994,38.83570103999955,53410.98940056 2025-06-22,04:12:31.000,173,10997080,13005,0,1750565550,13025.659378119999,38.779308000004676,53410.99638768001 2025-06-22,04:12:32.000,173,10997052,13005,0,1750565551,13025.69979598,38.744062350000604,53410.982413440004 2025-06-22,04:12:33.000,173,10997088,12965,0,1750565552,13025.69979598,38.70881670000381,53410.90555512001 2025-06-22,04:12:34.000,173,10997014,12805,0,1750565553,13025.67958705,38.680620179999096,53410.92651648001 2025-06-22,04:12:35.000,173,10997040,12965,0,1750565554,13025.69979598,38.680620179999096,53410.87760664001 2025-06-22,04:12:36.000,173,10997025,12965,0,1750565555,13025.73347752999,38.6453745300023,53410.9684392 2025-06-22,04:12:37.000,173,10997010,12605,0,1750565556,13025.787368009995,38.58193236000079,53410.91254224 2025-06-22,04:12:38.000,173,10997015,12845,0,1750565557,13025.72000491,38.58193236000079,53410.898568 2025-06-22,04:12:39.000,173,10997104,13005,0,1750565558,13025.73347752999,38.546686710003996,53410.91254224 2025-06-22,04:12:40.000,173,10997038,13165,0,1750565559,13025.69979598,38.504391930000565,53410.91254224 2025-06-22,04:12:41.000,173,10997028,13085,0,1750565560,13025.71326859999,38.447998889998416,53410.91952936 2025-06-22,04:12:42.000,173,10997020,13005,0,1750565561,13025.69305966999,38.455048019997776,53410.898568 2025-06-22,04:12:43.000,173,10997011,12925,0,1750565562,13025.75368645999,38.377507590004825,53410.898568 2025-06-22,04:12:44.000,173,10997037,13045,0,1750565563,13025.73347752999,38.35636019999947,53410.884593760005 2025-06-22,04:12:45.000,173,10997039,12965,0,1750565564,13025.76042277,38.285868899998604,53410.90555512001 2025-06-22,04:12:46.000,173,10997042,12805,0,1750565565,13025.77389538999,38.2999671600046,53410.898568 2025-06-22,04:12:47.000,173,10997104,12965,0,1750565566,13025.81431324999,38.2999671600046,53410.84267104 2025-06-22,04:12:48.000,173,10997015,12885,0,1750565567,13025.80084063,38.285868899998604,53410.84965816 2025-06-22,04:12:49.000,173,10997005,12965,0,1750565568,13025.7806317,38.285868899998604,53410.84267104 2025-06-22,04:12:50.000,173,10997052,12965,0,1750565569,13025.80084063,38.285868899998604,53410.84965816 2025-06-22,04:12:51.000,173,10997030,13325,0,1750565570,13025.72000491,38.30701629000396,53410.82170968 2025-06-22,04:12:52.000,173,10997012,12765,0,1750565571,13025.72000491,38.29291802999796,53410.814722560004 2025-06-22,04:12:53.000,173,10997044,12845,0,1750565572,13025.625696569994,38.26472151000053,53410.7937612 2025-06-22,04:12:54.000,173,10997066,13005,0,1750565573,13025.659378119999,38.26472151000053,53410.80773544001 2025-06-22,04:12:55.000,173,10997031,12765,0,1750565574,13025.659378119999,38.25767238000117,53410.77279984 2025-06-22,04:12:56.000,173,10997057,12925,0,1750565575,13025.618960259999,38.26472151000053,53410.77279984 2025-06-22,04:12:57.000,173,10997036,12645,0,1750565576,13025.618960259999,38.23652499000309,53410.74485136 2025-06-22,04:12:58.000,173,10997067,12925,0,1750565577,13025.605487639994,38.20127933999902,53410.779786959996 2025-06-22,04:12:59.000,173,10997025,13085,0,1750565578,13025.565069779994,38.19423020999966,53410.70292864 2025-06-22,04:13:00.000,173,10997035,13005,0,1750565579,13025.585278709994,38.1871810800003,53410.69594152 2025-06-22,04:13:01.000,173,10997021,12765,0,1750565580,13025.551597159989,38.13078803999815,53410.70991576001 2025-06-22,04:13:02.000,173,10997029,12725,0,1750565581,13025.544860849994,38.13078803999815,53410.64004456001 2025-06-22,04:13:03.000,173,10997040,12605,0,1750565582,13025.511179299989,38.158984560002864,53410.67498016 2025-06-22,04:13:04.000,173,10997023,12885,0,1750565583,13025.464025129993,38.151935430003505,53410.5841476 2025-06-22,04:13:05.000,173,10997029,13005,0,1750565584,13025.497706679998,38.151935430003505,53410.61908320001 2025-06-22,04:13:06.000,173,10997043,13085,0,1750565585,13025.470761439989,38.144886300004146,53410.63305744 2025-06-22,04:13:07.000,173,10997059,13125,0,1750565586,13025.416870959998,38.19423020999966,53410.56318624 2025-06-22,04:13:08.000,173,10997095,12805,0,1750565587,13025.403398339993,38.1871810800003,53410.598121840005 2025-06-22,04:13:09.000,173,10997058,12965,0,1750565588,13025.396662029998,38.158984560002864,53410.57716048 2025-06-22,04:13:10.000,173,10997068,12925,0,1750565589,13025.403398339993,38.151935430003505,53410.52126352001 2025-06-22,04:13:11.000,173,10997043,13005,0,1750565590,13025.389925719988,38.144886300004146,53410.52825064 2025-06-22,04:13:12.000,173,10997072,12805,0,1750565591,13025.389925719988,38.144886300004146,53410.54222488001 2025-06-22,04:13:13.000,173,10997049,13045,0,1750565592,13025.369716789988,38.088493260002,53410.49331504001 2025-06-22,04:13:14.000,173,10997019,12925,0,1750565593,13025.389925719988,38.109640650000074,53410.48632792 2025-06-22,04:13:15.000,173,10997066,12805,0,1750565594,13025.389925719988,38.088493260002,53410.49331504001 2025-06-22,04:13:16.000,173,10997017,12605,0,1750565595,13025.369716789988,38.13783717000479,53410.50728928 2025-06-22,04:13:17.000,173,10997064,12925,0,1750565596,13025.389925719988,38.13783717000479,53410.55619912 2025-06-22,04:13:18.000,173,10997015,12845,0,1750565597,13025.437079889998,38.11668977999943,53410.53523776 2025-06-22,04:13:19.000,173,10997048,12885,0,1750565598,13025.437079889998,38.13078803999815,53410.47235368001 2025-06-22,04:13:20.000,173,10997035,13045,0,1750565599,13025.477497749998,38.144886300004146,53410.500302160006 2025-06-22,04:13:21.000,173,10997050,12965,0,1750565600,13025.464025129993,38.151935430003505,53410.45837944 2025-06-22,04:13:22.000,173,10997083,13285,0,1750565601,13025.457288819998,38.158984560002864,53410.430430960005 2025-06-22,04:13:23.000,173,10997077,12805,0,1750565602,13025.497706679998,38.17308282000158,53410.42344384001 2025-06-22,04:13:24.000,173,10997039,13125,0,1750565603,13025.464025129993,38.1871810800003,53410.42344384001 2025-06-22,04:13:25.000,173,10997051,12725,0,1750565604,13025.477497749998,38.19423020999966,53410.45139232001 2025-06-22,04:13:26.000,173,10997046,12925,0,1750565605,13025.497706679998,38.20127933999902,53410.479340800004 2025-06-22,04:13:27.000,173,10997054,13125,0,1750565606,13025.524651919994,38.20127933999902,53410.40248248001 2025-06-22,04:13:28.000,173,10997056,12645,0,1750565607,13025.578542399999,38.16603369000222,53410.430430960005 2025-06-22,04:13:29.000,173,10997061,12685,0,1750565608,13025.585278709994,38.20127933999902,53410.45139232001 2025-06-22,04:13:30.000,173,10997056,13285,0,1750565609,13025.592015019989,38.24357412000245,53410.430430960005 2025-06-22,04:13:31.000,173,10997051,13125,0,1750565610,13025.63243287999,38.26472151000053,53410.430430960005 2025-06-22,04:13:32.000,173,10997020,12965,0,1750565611,13025.69979598,38.31406542000332,53410.43741808 2025-06-22,04:13:33.000,173,10997048,12805,0,1750565612,13025.71326859999,38.34931107000011,53410.41645672 2025-06-22,04:13:34.000,173,10997092,13205,0,1750565613,13025.69305966999,38.40570411000226,53410.42344384001 2025-06-22,04:13:35.000,173,10997031,12845,0,1750565614,13025.71326859999,38.455048019997776,53410.4094696 2025-06-22,04:13:36.000,173,10997038,12765,0,1750565615,13025.69979598,38.44094975999906,53410.41645672 2025-06-22,04:13:37.000,173,10997062,12805,0,1750565616,13025.74021384,38.48324454000249,53410.45139232001 2025-06-22,04:13:38.000,173,10997045,13005,0,1750565617,13025.807576939995,38.497342800001206,53410.45837944 2025-06-22,04:13:39.000,173,10997036,12845,0,1750565618,13025.84125849,38.52553931999864,53410.45139232001 2025-06-22,04:13:40.000,173,10997014,12605,0,1750565619,13025.83452217999,38.511441059999925,53410.41645672 2025-06-22,04:13:41.000,173,10997062,12885,0,1750565620,13025.827785869995,38.53963758000464,53410.48632792 2025-06-22,04:13:42.000,173,10997055,12845,0,1750565621,13025.82104956,38.53963758000464,53410.479340800004 2025-06-22,04:13:43.000,173,10997041,12765,0,1750565622,13025.767159079995,38.57488323000143,53410.40248248001 2025-06-22,04:13:44.000,173,10997048,13045,0,1750565623,13025.807576939995,38.567834100002074,53410.46536656 2025-06-22,04:13:45.000,173,10997055,12765,0,1750565624,13025.77389538999,38.57488323000143,53410.430430960005 2025-06-22,04:13:46.000,173,10997051,13165,0,1750565625,13025.76042277,38.63127627000358,53410.444405199996 2025-06-22,04:13:47.000,173,10997054,12885,0,1750565626,13025.7806317,38.617178010004864,53410.41645672 2025-06-22,04:13:48.000,173,10997031,12925,0,1750565627,13025.74021384,38.62422714000422,53410.479340800004 2025-06-22,04:13:49.000,173,10997037,12845,0,1750565628,13025.67285073999,38.71586583000317,53410.45139232001 2025-06-22,04:13:50.000,173,10997061,12845,0,1750565629,13025.686323359994,38.694718439997814,53410.45139232001 2025-06-22,04:13:51.000,173,10997050,12925,0,1750565630,13025.659378119999,38.76520973999868,53410.444405199996 2025-06-22,04:13:52.000,173,10997045,12845,0,1750565631,13025.61222394999,38.729964090001886,53410.48632792 2025-06-22,04:13:53.000,173,10997049,12965,0,1750565632,13025.598751329999,38.75816060999932,53410.45139232001 2025-06-22,04:13:54.000,173,10997054,12725,0,1750565633,13025.551597159989,38.793406260003394,53410.43741808 2025-06-22,04:13:55.000,173,10997065,12965,0,1750565634,13025.558333469999,38.744062350000604,53410.38850824 2025-06-22,04:13:56.000,173,10997101,13005,0,1750565635,13025.585278709994,38.76520973999868,53410.430430960005 2025-06-22,04:13:57.000,173,10997053,12845,0,1750565636,13025.585278709994,38.75111147999996,53410.39549536 2025-06-22,04:13:58.000,173,10997061,13085,0,1750565637,13025.598751329999,38.76520973999868,53410.444405199996 2025-06-22,04:13:59.000,173,10997135,13165,0,1750565638,13025.605487639994,38.82160278000083,53410.36754688 2025-06-22,04:14:00.000,173,10997028,13445,0,1750565639,13025.63243287999,38.8568484300049,53410.36754688 2025-06-22,04:14:01.000,173,10997056,12605,0,1750565640,13025.645905499994,38.88504495000234,53410.41645672 2025-06-22,04:14:02.000,173,10997034,13005,0,1750565641,13025.65264180999,38.920290599999134,53410.40248248001 2025-06-22,04:14:03.000,173,10997100,12725,0,1750565642,13025.645905499994,38.962585380002565,53410.39549536 2025-06-22,04:14:04.000,173,10997092,12845,0,1750565643,13025.63243287999,38.97668364000128,53410.381521120005 2025-06-22,04:14:05.000,173,10997086,12965,0,1750565644,13025.61222394999,38.99783102999936,53410.37453400001 2025-06-22,04:14:06.000,173,10997045,12765,0,1750565645,13025.625696569994,39.05422407000151,53410.4094696 2025-06-22,04:14:07.000,173,10997047,12965,0,1750565646,13025.639169189999,39.1035679800043,53410.39549536 2025-06-22,04:14:08.000,173,10997065,12965,0,1750565647,13025.67285073999,39.138813630001096,53410.430430960005 2025-06-22,04:14:09.000,173,10997053,13125,0,1750565648,13025.69305966999,39.181108410004526,53410.39549536 2025-06-22,04:14:10.000,173,10997048,13085,0,1750565649,13025.666114429994,39.2375014499994,53410.38850824 2025-06-22,04:14:11.000,173,10997029,13165,0,1750565650,13025.706532289994,39.28684536000219,53410.40248248001 2025-06-22,04:14:12.000,173,10997020,12845,0,1750565651,13025.69305966999,39.3502875300037,53410.36055976 2025-06-22,04:14:13.000,173,10997031,12925,0,1750565652,13025.74021384,39.40668056999857,53410.40248248001 2025-06-22,04:14:14.000,173,10997028,12885,0,1750565653,13025.79410431999,39.45602448000136,53410.46536656 2025-06-22,04:14:15.000,173,10997042,12925,0,1750565654,13025.827785869995,39.49831926000479,53410.39549536 2025-06-22,04:14:16.000,173,10997048,12885,0,1750565655,13025.88167635,39.554712299999665,53410.45139232001 2025-06-22,04:14:17.000,173,10997059,13285,0,1750565656,13025.90188528,39.62520360000053,53410.47235368001 2025-06-22,04:14:18.000,173,10997050,13285,0,1750565657,13025.93556682999,39.67454751000332,53410.4094696 2025-06-22,04:14:19.000,173,10997034,12965,0,1750565658,13026.02313886,39.730940549998195,53410.444405199996 2025-06-22,04:14:20.000,173,10997039,12925,0,1750565659,13026.077029339991,39.780284460000985,53410.41645672 2025-06-22,04:14:21.000,173,10997083,13125,0,1750565660,13026.164601370001,39.836677500003134,53410.47235368001 2025-06-22,04:14:22.000,173,10997078,12845,0,1750565661,13026.231964469996,39.91421793000336,53410.5142764 2025-06-22,04:14:23.000,173,10997031,12925,0,1750565662,13026.279118639992,39.963561839998874,53410.5142764 2025-06-22,04:14:24.000,173,10997068,12965,0,1750565663,13026.386899600002,40.005856620002305,53410.53523776 2025-06-22,04:14:25.000,173,10997053,13005,0,1750565664,13026.434053769997,40.07634792000317,53410.56318624 2025-06-22,04:14:26.000,173,10997065,13165,0,1750565665,13026.514889489998,40.10454444000061,53410.62607032 2025-06-22,04:14:27.000,173,10997060,12885,0,1750565666,13026.575516279998,40.125691829998686,53410.59113472001 2025-06-22,04:14:28.000,173,10997015,12925,0,1750565667,13026.663088309993,40.1538883500034,53410.647031680004 2025-06-22,04:14:29.000,173,10997004,12965,0,1750565668,13026.770869269989,40.20323225999891,53410.69594152 2025-06-22,04:14:30.000,173,10997040,12845,0,1750565669,13026.818023439999,40.27372355999978,53410.70292864 2025-06-22,04:14:31.000,173,10997101,13005,0,1750565670,13026.905595469994,40.30896921000385,53410.74485136 2025-06-22,04:14:32.000,173,10997042,13285,0,1750565671,13026.97295856999,40.30192008000449,53410.7937612 2025-06-22,04:14:33.000,173,10997057,12765,0,1750565672,13027.05379428999,40.33716573000129,53410.77279984 2025-06-22,04:14:34.000,173,10997076,12965,0,1750565673,13027.107684769995,40.4006079000028,53410.84267104 2025-06-22,04:14:35.000,173,10997040,12805,0,1750565674,13027.24241097,40.43585354999959,53410.884593760005 2025-06-22,04:14:36.000,173,10997031,12805,0,1750565675,13027.309774069996,40.471099200003664,53410.898568 2025-06-22,04:14:37.000,173,10997013,12765,0,1750565676,13027.350191929996,40.50634485000046,53410.947477839996 2025-06-22,04:14:38.000,173,10997069,12725,0,1750565677,13027.444500270001,40.51339397999982,53411.01734904 2025-06-22,04:14:39.000,173,10997020,12725,0,1750565678,13027.498390749992,40.590934410000045,53411.03132328 2025-06-22,04:14:40.000,173,10997040,12685,0,1750565679,13027.606171710002,40.583885280000686,53411.08722024 2025-06-22,04:14:41.000,173,10997062,13125,0,1750565680,13027.673534809997,40.605032669998764,53411.052284640005 2025-06-22,04:14:42.000,173,10997062,12885,0,1750565681,13027.734161599998,40.633229190003476,53411.18503992 2025-06-22,04:14:43.000,173,10997009,13125,0,1750565682,13027.808261009988,40.633229190003476,53411.23394976 2025-06-22,04:14:44.000,173,10997004,13005,0,1750565683,13027.882360419993,40.66847484000027,53411.24093688001 2025-06-22,04:14:45.000,173,10997069,13005,0,1750565684,13027.936250899998,40.640278320002835,53411.33176944001 2025-06-22,04:14:46.000,173,10997019,12885,0,1750565685,13027.983405069994,40.640278320002835,53411.30382096 2025-06-22,04:14:47.000,173,10997060,13125,0,1750565686,13028.064240789994,40.590934410000045,53411.42958912001 2025-06-22,04:14:48.000,173,10997035,12805,0,1750565687,13028.097922339999,40.55568876000325,53411.44356336 2025-06-22,04:14:49.000,173,10997080,13045,0,1750565688,13028.15181281999,40.55568876000325,53411.45753760001 2025-06-22,04:14:50.000,173,10997019,12965,0,1750565689,13028.225912229995,40.50634485000046,53411.54837016001 2025-06-22,04:14:51.000,173,10997063,12925,0,1750565690,13028.23264853999,40.471099200003664,53411.59029288 2025-06-22,04:14:52.000,173,10997101,12965,0,1750565691,13028.32022057,40.39355877000344,53411.63920272 2025-06-22,04:14:53.000,173,10997036,12965,0,1750565692,13028.37411104999,40.27372355999978,53411.64618984001 2025-06-22,04:14:54.000,173,10997038,12885,0,1750565693,13028.428001529996,40.196183129999554,53411.7020868 2025-06-22,04:14:55.000,173,10997052,13285,0,1750565694,13028.50210094,40.13979009000468,53411.723048160005 2025-06-22,04:14:56.000,173,10997044,12845,0,1750565695,13028.555991419991,39.99175836000359,53411.75099664 2025-06-22,04:14:57.000,173,10997025,13085,0,1750565696,13028.663772380001,39.90011967000464,53411.79291936001 2025-06-22,04:14:58.000,173,10997082,12765,0,1750565697,13028.710926549997,39.787333590000344,53411.83484208001 2025-06-22,04:14:59.000,173,10997036,12925,0,1750565698,13028.764817030002,39.723891419998836,53411.86977768 2025-06-22,04:15:00.000,173,10997051,12845,0,1750565699,13028.798498579992,39.554712299999665,53411.91868752 2025-06-22,04:15:01.000,173,10997047,12605,0,1750565700,13028.913015849997,39.420778830004565,53411.89772616 2025-06-22,04:15:02.000,173,10997042,13005,0,1750565701,13028.953433709998,39.30094362000091,53411.91868752 2025-06-22,04:15:03.000,173,10997041,12925,0,1750565702,13029.020796809993,39.21635406000132,53411.953623119996 2025-06-22,04:15:04.000,173,10997059,12965,0,1750565703,13029.061214669993,39.1035679800043,53411.92567464 2025-06-22,04:15:05.000,173,10997063,13125,0,1750565704,13029.148786699989,39.04012581000279,53411.988558720004 2025-06-22,04:15:06.000,173,10997065,12965,0,1750565705,13029.162259319994,38.969634510001924,53411.99554584 2025-06-22,04:15:07.000,173,10997072,13005,0,1750565706,13029.121841459993,38.86389756000426,53412.0165072 2025-06-22,04:15:08.000,173,10997048,12765,0,1750565707,13029.155523009998,38.87094669000362,53412.0165072 2025-06-22,04:15:09.000,173,10997029,12965,0,1750565708,13029.108368839989,38.75816060999932,53412.04445568 2025-06-22,04:15:10.000,173,10997059,12925,0,1750565709,13029.074687289998,38.687669309998455,53412.04445568 2025-06-22,04:15:11.000,173,10997060,13005,0,1750565710,13029.067950979988,38.63832540000294,53412.07240416 2025-06-22,04:15:12.000,173,10997084,12965,0,1750565711,13029.000587879993,38.60307974999887,53412.06541704 2025-06-22,04:15:13.000,173,10997073,13005,0,1750565712,13028.919752159993,38.546686710003996,53412.07240416 2025-06-22,04:15:14.000,173,10997036,12885,0,1750565713,13028.838916439992,38.52553931999864,53412.04445568 2025-06-22,04:15:15.000,173,10997097,12925,0,1750565714,13028.710926549997,38.560784970002715,53412.07240416 2025-06-22,04:15:16.000,173,10997074,12965,0,1750565715,13028.589672969996,38.52553931999864,53412.05144280001 2025-06-22,04:15:17.000,173,10997012,12965,0,1750565716,13028.48189201,38.546686710003996,53412.07240416 2025-06-22,04:15:18.000,173,10997083,12885,0,1750565717,13028.387583669995,38.518490189999284,53412.09336552 2025-06-22,04:15:19.000,173,10997084,13045,0,1750565718,13028.266330089995,38.511441059999925,53412.05144280001 2025-06-22,04:15:20.000,173,10997077,12845,0,1750565719,13028.15181281999,38.497342800001206,53412.107339760005 2025-06-22,04:15:21.000,173,10997076,12805,0,1750565720,13027.990141379989,38.47619541000313,53412.058429920005 2025-06-22,04:15:22.000,173,10997028,12845,0,1750565721,13027.821733629993,38.511441059999925,53412.03746856 2025-06-22,04:15:23.000,173,10997071,13005,0,1750565722,13027.639853259992,38.57488323000143,53412.00253296001 2025-06-22,04:15:24.000,173,10997111,13005,0,1750565723,13027.484918130001,38.65242366000166,53411.92567464 2025-06-22,04:15:25.000,173,10997077,13045,0,1750565724,13027.296301449991,38.694718439997814,53411.89772616 2025-06-22,04:15:26.000,173,10997071,13125,0,1750565725,13027.148102629995,38.75111147999996,53411.86279056001 2025-06-22,04:15:27.000,173,10997091,13125,0,1750565726,13026.986431189995,38.76520973999868,53411.820867840004 2025-06-22,04:15:28.000,173,10997115,12965,0,1750565727,13026.89212284999,38.83570103999955,53411.82785496 2025-06-22,04:15:29.000,173,10997053,12925,0,1750565728,13026.743924029994,38.93438885999785,53411.76497088001 2025-06-22,04:15:30.000,173,10997073,12965,0,1750565729,13026.629406759988,39.06832233000023,53411.74400952001 2025-06-22,04:15:31.000,173,10997081,12965,0,1750565730,13026.501416869993,39.145862760000455,53411.7370224 2025-06-22,04:15:32.000,173,10997083,13085,0,1750565731,13026.339745429992,39.2375014499994,53411.7020868 2025-06-22,04:15:33.000,173,10997099,12925,0,1750565732,13026.218491849992,39.3502875300037,53411.70907392 2025-06-22,04:15:34.000,173,10997066,12965,0,1750565733,13026.05682040999,39.51241752000351,53411.674138320006 2025-06-22,04:15:35.000,173,10997088,13125,0,1750565734,13025.92209421,39.597007080003095,53411.56933152 2025-06-22,04:15:36.000,173,10997037,12965,0,1750565735,13025.767159079995,39.730940549998195,53411.57631864001 2025-06-22,04:15:37.000,173,10997076,12765,0,1750565736,13025.67285073999,39.7943827199997,53411.59029288 2025-06-22,04:15:38.000,173,10997040,12925,0,1750565737,13025.571806089989,39.9424144500008,53411.52740880001 2025-06-22,04:15:39.000,173,10997068,12765,0,1750565738,13025.450552509988,40.04815139999846,53411.485486080004 2025-06-22,04:15:40.000,173,10997073,12925,0,1750565739,13025.389925719988,40.16093748000276,53411.44356336 2025-06-22,04:15:41.000,173,10997105,13165,0,1750565740,13025.315826309998,40.224379650004266,53411.387666400005 2025-06-22,04:15:42.000,173,10997115,13085,0,1750565741,13025.214781659997,40.35126399000001,53411.36670504 2025-06-22,04:15:43.000,173,10997082,13125,0,1750565742,13025.127209630002,40.4006079000028,53411.33176944001 2025-06-22,04:15:44.000,173,10997033,13125,0,1750565743,13025.005956050001,40.47814833000302,53411.282859599996 2025-06-22,04:15:45.000,173,10997066,12885,0,1750565744,13024.992483429996,40.583885280000686,53411.31080808001 2025-06-22,04:15:46.000,173,10997079,12845,0,1750565745,13024.877966159991,40.583885280000686,53411.219975520005 2025-06-22,04:15:47.000,173,10997018,12925,0,1750565746,13024.857757229991,40.640278320002835,53411.21298840001 2025-06-22,04:15:48.000,173,10997070,12965,0,1750565747,13024.790394129996,40.70372049000434,53411.19202704001 2025-06-22,04:15:49.000,173,10997136,12925,0,1750565748,13024.76344889,40.75306439999986,53411.1780528 2025-06-22,04:15:50.000,173,10997074,13005,0,1750565749,13024.72303103,40.767162659998576,53411.15709144 2025-06-22,04:15:51.000,173,10997075,12885,0,1750565750,13024.729767339995,40.73896614000114,53411.12215584001 2025-06-22,04:15:52.000,173,10997024,13285,0,1750565751,13024.72303103,40.774211789997935,53411.101194480005 2025-06-22,04:15:53.000,173,10997142,13125,0,1750565752,13024.729767339995,40.79535918000329,53411.07324600001 2025-06-22,04:15:54.000,173,10997063,13005,0,1750565753,13024.709558409995,40.83765395999944,53411.101194480005 2025-06-22,04:15:55.000,173,10997093,13125,0,1750565754,13024.75671257999,40.90109613000095,53411.052284640005 2025-06-22,04:15:56.000,173,10997071,12965,0,1750565755,13024.810603059996,40.93634177999775,53411.05927176 2025-06-22,04:15:57.000,173,10997039,12645,0,1750565756,13024.851020919996,40.97863656000118,53411.01734904 2025-06-22,04:15:58.000,173,10997087,12925,0,1750565757,13024.958801879991,40.999783949999255,53410.982413440004 2025-06-22,04:15:59.000,173,10997045,12965,0,1750565758,13025.032901289997,41.056176990001404,53411.01734904 2025-06-22,04:16:00.000,173,10997064,12765,0,1750565759,13025.100264389992,41.13371742000163,53411.01734904 2025-06-22,04:16:01.000,173,10997087,13045,0,1750565760,13025.194572729997,41.2042087200025,53411.02433616001 2025-06-22,04:16:02.000,173,10997115,13165,0,1750565761,13025.288881070002,41.239454369999294,53411.01036192 2025-06-22,04:16:03.000,173,10997072,12965,0,1750565762,13025.443816199993,41.30994567000016,53411.003374800006 2025-06-22,04:16:04.000,173,10997093,13205,0,1750565763,13025.551597159989,41.42273175000446,53411.07324600001 2025-06-22,04:16:05.000,173,10997088,13165,0,1750565764,13025.666114429994,41.47912478999933,53411.1081816 2025-06-22,04:16:06.000,173,10997094,12765,0,1750565765,13025.787368009995,41.54256696000084,53411.115168719996 2025-06-22,04:16:07.000,173,10997077,12965,0,1750565766,13025.91535789999,41.61305826000171,53411.13613008 2025-06-22,04:16:08.000,173,10997042,12965,0,1750565767,13025.99619361999,41.641254779999144,53411.16407856001 2025-06-22,04:16:09.000,173,10997102,12965,0,1750565768,13026.10397458,41.71879520999937,53411.20600128 2025-06-22,04:16:10.000,173,10997102,13045,0,1750565769,13026.205019230001,41.7610899900028,53411.247924 2025-06-22,04:16:11.000,173,10997058,12765,0,1750565770,13026.326272810002,41.852728680001746,53411.29683384 2025-06-22,04:16:12.000,173,10997064,12605,0,1750565771,13026.400372219992,41.88092519999918,53411.27587248 2025-06-22,04:16:13.000,173,10997070,13045,0,1750565772,13026.521625799993,41.8950234599979,53411.32478232 2025-06-22,04:16:14.000,173,10997079,13085,0,1750565773,13026.615934139998,41.916170850003255,53411.40164064 2025-06-22,04:16:15.000,173,10997109,13285,0,1750565774,13026.723715099994,41.99371128000348,53411.42958912001 2025-06-22,04:16:16.000,173,10997054,13005,0,1750565775,13026.83149605999,41.98666215000412,53411.40164064 2025-06-22,04:16:17.000,173,10997099,12925,0,1750565776,13026.89885916,42.0078095400022,53411.47151184 2025-06-22,04:16:18.000,173,10997095,12925,0,1750565777,13026.99316749999,42.0078095400022,53411.45753760001 2025-06-22,04:16:19.000,173,10997094,12805,0,1750565778,13027.13463000999,41.99371128000348,53411.555357280005 2025-06-22,04:16:20.000,173,10997054,12885,0,1750565779,13027.19525679999,41.98666215000412,53411.604267120005 2025-06-22,04:16:21.000,173,10997070,12885,0,1750565780,13027.350191929996,41.97961302000476,53411.63920272 2025-06-22,04:16:22.000,173,10997066,13125,0,1750565781,13027.451236579996,41.98666215000412,53411.69509968001 2025-06-22,04:16:23.000,173,10997078,13125,0,1750565782,13027.559017539992,41.94436737000069,53411.74400952001 2025-06-22,04:16:24.000,173,10997076,13125,0,1750565783,13027.660062189992,41.95846562999941,53411.771958000005 2025-06-22,04:16:25.000,173,10997095,13285,0,1750565784,13027.747634220003,41.902072590004536,53411.77894512 2025-06-22,04:16:26.000,173,10997071,12845,0,1750565785,13027.821733629993,41.88797432999854,53411.86977768 2025-06-22,04:16:27.000,173,10997065,12725,0,1750565786,13027.895833039998,41.8950234599979,53411.85580344 2025-06-22,04:16:28.000,173,10997040,13045,0,1750565787,13027.990141379989,41.88092519999918,53411.82785496 2025-06-22,04:16:29.000,173,10997072,12925,0,1750565788,13028.07097709999,41.83863042000303,53411.96759736 2025-06-22,04:16:30.000,173,10997098,13045,0,1750565789,13028.09118602999,41.7963356399996,53411.939648880005 2025-06-22,04:16:31.000,173,10997097,12725,0,1750565790,13028.13160388999,41.74699173000408,53411.98157160001 2025-06-22,04:16:32.000,173,10997083,12605,0,1750565791,13028.21917592,41.70469695000065,53412.04445568 2025-06-22,04:16:33.000,173,10997111,12885,0,1750565792,13028.25285746999,41.69764782000129,53412.0863784 2025-06-22,04:16:34.000,173,10997047,12805,0,1750565793,13028.286539019995,41.6483039099985,53412.07240416 2025-06-22,04:16:35.000,173,10997082,12765,0,1750565794,13028.407792599995,41.65535303999786,53412.06541704 2025-06-22,04:16:36.000,173,10997073,12925,0,1750565795,13028.42126522,41.62010739000107,53412.14926248001 2025-06-22,04:16:37.000,173,10997120,12725,0,1750565796,13028.508837249996,41.60600913000235,53412.17022384001 2025-06-22,04:16:38.000,173,10997110,13205,0,1750565797,13028.535782489991,41.59896000000299,53412.21214656 2025-06-22,04:16:39.000,173,10997123,12845,0,1750565798,13028.529046179996,41.57076347999828,53412.25406928 2025-06-22,04:16:40.000,173,10997043,12965,0,1750565799,13028.555991419991,41.55666521999956,53412.289004879996 2025-06-22,04:16:41.000,173,10997120,12765,0,1750565800,13028.52230987,41.5496160900002,53412.24708216001 2025-06-22,04:16:42.000,173,10997119,12925,0,1750565801,13028.515573559991,41.55666521999956,53412.289004879996 2025-06-22,04:16:43.000,173,10997076,12725,0,1750565802,13028.48189201,41.507321310004045,53412.30996624 2025-06-22,04:16:44.000,173,10997114,12765,0,1750565803,13028.44147415,41.507321310004045,53412.30996624 2025-06-22,04:16:45.000,173,10997119,12765,0,1750565804,13028.367374739995,41.48617391999869,53412.35887608 2025-06-22,04:16:46.000,173,10997096,12965,0,1750565805,13028.367374739995,41.42978088000382,53412.36586320001 2025-06-22,04:16:47.000,173,10997102,12845,0,1750565806,13028.30001164,41.39453522999975,53412.41477304001 2025-06-22,04:16:48.000,173,10997071,13045,0,1750565807,13028.29327532999,41.35224045000359,53412.37285032 2025-06-22,04:16:49.000,173,10997074,12765,0,1750565808,13028.286539019995,41.267650890004006,53412.42874728 2025-06-22,04:16:50.000,173,10997065,12765,0,1750565809,13028.29327532999,41.25355262999801,53412.37285032 2025-06-22,04:16:51.000,173,10997097,12605,0,1750565810,13028.25959378,41.18306133000442,53412.47067 2025-06-22,04:16:52.000,173,10997118,12685,0,1750565811,13028.306747949995,41.14076655000099,53412.45669576 2025-06-22,04:16:53.000,173,10997050,12685,0,1750565812,13028.27306639999,41.08437350999884,53412.48464424001 2025-06-22,04:16:54.000,173,10997103,12885,0,1750565813,13028.23938485,40.999783949999255,53412.561502560005 2025-06-22,04:16:55.000,173,10997076,13005,0,1750565814,13028.17875806,40.96453830000246,53412.540541200004 2025-06-22,04:16:56.000,173,10997095,12765,0,1750565815,13028.17875806,40.89404700000159,53412.53355408001 2025-06-22,04:16:57.000,173,10997113,12885,0,1750565816,13028.1383402,40.80945744000201,53412.50560560001 2025-06-22,04:16:58.000,173,10997108,13205,0,1750565817,13028.13160388999,40.78831005000393,53412.58246392001 2025-06-22,04:16:59.000,173,10997067,12765,0,1750565818,13028.165285439994,40.69667135999771,53412.5754768 2025-06-22,04:17:00.000,173,10997099,12805,0,1750565819,13028.11139495999,40.61208179999812,53412.55451544001 2025-06-22,04:17:01.000,173,10997086,12885,0,1750565820,13028.077713409999,40.56273789000261,53412.56848968 2025-06-22,04:17:02.000,173,10997118,13125,0,1750565821,13028.064240789994,40.54159050000453,53412.645348 2025-06-22,04:17:03.000,173,10997107,12725,0,1750565822,13028.037295549999,40.44995180999831,53412.69425784 2025-06-22,04:17:04.000,173,10997087,12845,0,1750565823,13027.990141379989,40.49224659000174,53412.70124496001 2025-06-22,04:17:05.000,173,10997101,13005,0,1750565824,13027.936250899998,40.43585354999959,53412.68727072 2025-06-22,04:17:06.000,173,10997111,13005,0,1750565825,13027.855415179998,40.38650964000408,53412.68727072 2025-06-22,04:17:07.000,173,10997068,12925,0,1750565826,13027.720688979993,40.35126399000001,53412.708232080004 2025-06-22,04:17:08.000,173,10997111,12765,0,1750565827,13027.606171710002,40.358313119999366,53412.73618056 2025-06-22,04:17:09.000,173,10997072,13045,0,1750565828,13027.552281229997,40.28077268999914,53412.74316768 2025-06-22,04:17:10.000,173,10997118,12925,0,1750565829,13027.437763959992,40.26667443000042,53412.7152192 2025-06-22,04:17:11.000,173,10997064,13085,0,1750565830,13027.30303776,40.20323225999891,53412.75714192 2025-06-22,04:17:12.000,173,10997052,12845,0,1750565831,13027.25588358999,40.196183129999554,53412.76412904 2025-06-22,04:17:13.000,173,10997095,12925,0,1750565832,13027.20199311,40.196183129999554,53412.79207752 2025-06-22,04:17:14.000,173,10997122,12765,0,1750565833,13027.11442107999,40.14683922000404,53412.7850904 2025-06-22,04:17:15.000,173,10997105,13165,0,1750565834,13027.04032167,40.132740959998046,53412.708232080004 2025-06-22,04:17:16.000,173,10997099,13285,0,1750565835,13026.885386539994,40.13979009000468,53412.778103280005 2025-06-22,04:17:17.000,173,10997089,12925,0,1750565836,13026.777605579999,40.16093748000276,53412.75714192 2025-06-22,04:17:18.000,173,10997084,12965,0,1750565837,13026.649615689988,40.196183129999554,53412.75015480001 2025-06-22,04:17:19.000,173,10997131,12485,0,1750565838,13026.541834729993,40.231428780003625,53412.708232080004 2025-06-22,04:17:20.000,173,10997069,12845,0,1750565839,13026.434053769997,40.196183129999554,53412.76412904 2025-06-22,04:17:21.000,173,10997105,13165,0,1750565840,13026.346481740002,40.21733052000491,53412.70124496001 2025-06-22,04:17:22.000,173,10997103,12965,0,1750565841,13026.184810300001,40.28077268999914,53412.70124496001 2025-06-22,04:17:23.000,173,10997080,13125,0,1750565842,13026.090501959996,40.33011660000193,53412.729193440005 2025-06-22,04:17:24.000,173,10997040,12965,0,1750565843,13025.989457309995,40.31601834000321,53412.75714192 2025-06-22,04:17:25.000,173,10997072,12845,0,1750565844,13025.91535789999,40.365362249998725,53412.67329648001 2025-06-22,04:17:26.000,173,10997071,12965,0,1750565845,13025.79410431999,40.38650964000408,53412.70124496001 2025-06-22,04:17:27.000,173,10997087,12725,0,1750565846,13025.69979598,40.44995180999831,53412.708232080004 2025-06-22,04:17:28.000,173,10997042,13165,0,1750565847,13025.63243287999,40.50634485000046,53412.729193440005 2025-06-22,04:17:29.000,173,10997096,12965,0,1750565848,13025.517915609998,40.55568876000325,53412.62438664 2025-06-22,04:17:30.000,173,10997080,13005,0,1750565849,13025.443816199993,40.65437658000155,53412.68727072 2025-06-22,04:17:31.000,173,10997040,12485,0,1750565850,13025.349507860003,40.69667135999771,53412.645348 2025-06-22,04:17:32.000,173,10997077,12885,0,1750565851,13025.261935829993,40.8447030899988,53412.610412400005 2025-06-22,04:17:33.000,173,10997063,13045,0,1750565852,13025.154154869997,40.89404700000159,53412.63836088 2025-06-22,04:17:34.000,173,10997052,12805,0,1750565853,13025.140682249992,41.02093134000461,53412.708232080004 2025-06-22,04:17:35.000,173,10997048,12885,0,1750565854,13025.026164980001,41.13371742000163,53412.645348 2025-06-22,04:17:36.000,173,10997070,12645,0,1750565855,13024.945329260001,41.232405239999935,53412.62438664 2025-06-22,04:17:37.000,173,10997077,12725,0,1750565856,13024.851020919996,41.31699479999952,53412.61739952 2025-06-22,04:17:38.000,173,10997093,12845,0,1750565857,13024.729767339995,41.457977400001255,53412.59643816 2025-06-22,04:17:39.000,173,10997112,12845,0,1750565858,13024.66240424,41.57076347999828,53412.5754768 2025-06-22,04:17:40.000,173,10997092,13085,0,1750565859,13024.57483220999,41.69764782000129,53412.58945104 2025-06-22,04:17:41.000,173,10997084,12885,0,1750565860,13024.487260179994,41.83863042000303,53412.540541200004 2025-06-22,04:17:42.000,173,10997076,13125,0,1750565861,13024.39295183999,41.95846562999941,53412.540541200004 2025-06-22,04:17:43.000,173,10997064,12805,0,1750565862,13024.305379809994,42.02190780000092,53412.55451544001 2025-06-22,04:17:44.000,173,10997085,12925,0,1750565863,13024.163917299993,42.148792140003934,53412.491631360004 2025-06-22,04:17:45.000,173,10997064,12685,0,1750565864,13024.116763129998,42.275676479999674,53412.50560560001 2025-06-22,04:17:46.000,173,10997048,13125,0,1750565865,13024.022454789992,42.37436429999798,53412.48464424001 2025-06-22,04:17:47.000,173,10997070,13285,0,1750565866,13023.921410139992,42.4660029900042,53412.442721520005 2025-06-22,04:17:48.000,173,10997089,12885,0,1750565867,13023.813629179996,42.52944515999843,53412.40778592 2025-06-22,04:17:49.000,173,10997086,13165,0,1750565868,13023.806892870001,42.57878907000122,53412.37285032 2025-06-22,04:17:50.000,173,10997067,13005,0,1750565869,13023.806892870001,42.64928037000209,53412.4007988 2025-06-22,04:17:51.000,173,10997060,13125,0,1750565870,13023.827101800001,42.719771670002956,53412.38682456001 2025-06-22,04:17:52.000,173,10997029,12765,0,1750565871,13023.854047039997,42.8114103600019,53412.35887608 2025-06-22,04:17:53.000,173,10997064,12845,0,1750565872,13023.928146450002,42.86780340000405,53412.36586320001 2025-06-22,04:17:54.000,173,10997042,13125,0,1750565873,13023.948355380002,42.910098180000205,53412.3309276 2025-06-22,04:17:55.000,173,10997071,13085,0,1750565874,13023.982036929992,43.00173686999915,53412.28201776 2025-06-22,04:17:56.000,173,10997074,12845,0,1750565875,13024.015718479997,43.04403165000258,53412.36586320001 2025-06-22,04:17:57.000,173,10997041,13405,0,1750565876,13024.002245859992,43.10042469000473,53412.35887608 2025-06-22,04:17:58.000,173,10997099,13085,0,1750565877,13024.008982170002,43.17796511999768,53412.289004879996 2025-06-22,04:17:59.000,173,10997115,12885,0,1750565878,13024.049400030002,43.28370207000262,53412.323940480004 2025-06-22,04:18:00.000,173,10997023,13005,0,1750565879,13024.002245859992,43.33304597999813,53412.30996624 2025-06-22,04:18:01.000,173,10997085,13125,0,1750565880,13023.995509549997,43.361242500002845,53412.275030640005 2025-06-22,04:18:02.000,173,10997051,12925,0,1750565881,13024.008982170002,43.34714424000413,53412.23310792 2025-06-22,04:18:03.000,173,10997104,12965,0,1750565882,13024.035927409997,43.37534076000156,53412.289004879996 2025-06-22,04:18:04.000,173,10997031,13045,0,1750565883,13024.022454789992,43.38943902000028,53412.24009504 2025-06-22,04:18:05.000,173,10997070,12925,0,1750565884,13024.042663719993,43.37534076000156,53412.24009504 2025-06-22,04:18:06.000,173,10997078,13205,0,1750565885,13024.069608960002,43.354193370003486,53412.1911852 2025-06-22,04:18:07.000,173,10997036,12965,0,1750565886,13024.096554199998,43.37534076000156,53412.21214656 2025-06-22,04:18:08.000,173,10997067,12725,0,1750565887,13024.123499439993,43.34714424000413,53412.1911852 2025-06-22,04:18:09.000,173,10997023,12845,0,1750565888,13024.170653609988,43.32599684999877,53412.177210960006 2025-06-22,04:18:10.000,173,10997086,12805,0,1750565889,13024.197598849998,43.26255468000454,53412.14227536 2025-06-22,04:18:11.000,173,10997041,12925,0,1750565890,13024.264961949993,43.27665294000326,53412.226120800005 2025-06-22,04:18:12.000,173,10997057,12885,0,1750565891,13024.285170879994,43.24845641999855,53412.14926248001 2025-06-22,04:18:13.000,173,10997069,12765,0,1750565892,13024.352533979989,43.23435815999983,53412.13528824 2025-06-22,04:18:14.000,173,10997082,12925,0,1750565893,13024.426633389994,43.20616164000239,53412.11432688 2025-06-22,04:18:15.000,173,10997072,12605,0,1750565894,13024.487260179994,43.11452295000345,53412.02349432 2025-06-22,04:18:16.000,173,10997087,13125,0,1750565895,13024.53441434999,43.10747382000409,53412.0863784 2025-06-22,04:18:17.000,173,10997099,12845,0,1750565896,13024.59504113999,43.0581299100013,53412.05144280001 2025-06-22,04:18:18.000,173,10997071,13125,0,1750565897,13024.61525006999,43.07222817000002,53412.058429920005 2025-06-22,04:18:19.000,173,10997088,12845,0,1750565898,13024.669140549995,43.07222817000002,53412.009520080006 2025-06-22,04:18:20.000,173,10997066,13005,0,1750565899,13024.65566792999,43.07222817000002,53412.02349432 2025-06-22,04:18:21.000,173,10997081,13005,0,1750565900,13024.709558409995,43.0228842600045,53411.988558720004 2025-06-22,04:18:22.000,173,10997065,13165,0,1750565901,13024.648931619995,42.98763861000043,53412.03048144001 2025-06-22,04:18:23.000,173,10997084,12805,0,1750565902,13024.64219531,42.93124556999828,53412.02349432 2025-06-22,04:18:24.000,173,10997081,12805,0,1750565903,13024.64219531,42.895999920001486,53411.93266176001 2025-06-22,04:18:25.000,173,10997102,13045,0,1750565904,13024.648931619995,42.82550862000062,53411.92567464 2025-06-22,04:18:26.000,173,10997114,12965,0,1750565905,13024.648931619995,42.7127225400036,53411.91868752 2025-06-22,04:18:27.000,173,10997076,12805,0,1750565906,13024.628722689995,42.58583820000058,53411.90471328 2025-06-22,04:18:28.000,173,10997060,12645,0,1750565907,13024.648931619995,42.494199510001636,53411.91170040001 2025-06-22,04:18:29.000,173,10997067,12845,0,1750565908,13024.61525006999,42.40960995000205,53411.96759736 2025-06-22,04:18:30.000,173,10997073,12725,0,1750565909,13024.63545899999,42.34616778000054,53411.86977768 2025-06-22,04:18:31.000,173,10997078,13085,0,1750565910,13024.628722689995,42.22633257000416,53411.81388072001 2025-06-22,04:18:32.000,173,10997122,12925,0,1750565911,13024.65566792999,42.15584127000329,53411.82785496 2025-06-22,04:18:33.000,173,10997077,12845,0,1750565912,13024.7028221,42.036006059999636,53411.79990648 2025-06-22,04:18:34.000,173,10997024,12965,0,1750565913,13024.72303103,41.94436737000069,53411.82785496 2025-06-22,04:18:35.000,173,10997043,12965,0,1750565914,13024.73650364999,41.866826940000465,53411.82785496 2025-06-22,04:18:36.000,173,10997117,12925,0,1750565915,13024.73650364999,41.83158129000367,53411.79990648 2025-06-22,04:18:37.000,173,10997071,13005,0,1750565916,13024.72303103,41.75404086000344,53411.76497088001 2025-06-22,04:18:38.000,173,10997058,13125,0,1750565917,13024.71629471999,41.641254779999144,53411.820867840004 2025-06-22,04:18:39.000,173,10997067,12965,0,1750565918,13024.709558409995,41.5496160900002,53411.71606104001 2025-06-22,04:18:40.000,173,10997114,12965,0,1750565919,13024.65566792999,41.48617391999869,53411.76497088001 2025-06-22,04:18:41.000,173,10997094,12805,0,1750565920,13024.709558409995,41.408633489998465,53411.73003528 2025-06-22,04:18:42.000,173,10997045,12885,0,1750565921,13024.71629471999,41.281749150002724,53411.7370224 2025-06-22,04:18:43.000,173,10997092,12685,0,1750565922,13024.75671257999,41.176012199997786,53411.75798376 2025-06-22,04:18:44.000,173,10997079,13125,0,1750565923,13024.770185199995,41.11257003000355,53411.68112544 2025-06-22,04:18:45.000,173,10997092,12925,0,1750565924,13024.76344889,41.098471770004835,53411.70907392 2025-06-22,04:18:46.000,173,10997080,12925,0,1750565925,13024.75671257999,41.049127860002045,53411.68112544 2025-06-22,04:18:47.000,173,10997082,12845,0,1750565926,13024.790394129996,41.042078730002686,53411.6322156 2025-06-22,04:18:48.000,173,10997057,13005,0,1750565927,13024.729767339995,41.07027525000012,53411.66016408 2025-06-22,04:18:49.000,173,10997074,12965,0,1750565928,13024.709558409995,41.0914226399982,53411.66016408 2025-06-22,04:18:50.000,173,10997059,12845,0,1750565929,13024.67587685999,41.0914226399982,53411.63920272 2025-06-22,04:18:51.000,173,10997099,12845,0,1750565930,13024.669140549995,41.105520900004194,53411.63920272 2025-06-22,04:18:52.000,173,10997072,12845,0,1750565931,13024.67587685999,41.11257003000355,53411.66715120001 2025-06-22,04:18:53.000,173,10997093,12965,0,1750565932,13024.69608578999,41.13371742000163,53411.674138320006 2025-06-22,04:18:54.000,173,10997044,13165,0,1750565933,13024.71629471999,41.14781568000035,53411.674138320006 2025-06-22,04:18:55.000,173,10997046,12925,0,1750565934,13024.75671257999,41.232405239999935,53411.69509968001 2025-06-22,04:18:56.000,173,10997074,12685,0,1750565935,13024.73650364999,41.288798280002084,53411.69509968001 2025-06-22,04:18:57.000,173,10997094,12965,0,1750565936,13024.77692150999,41.3028965400008,53411.66016408 2025-06-22,04:18:58.000,173,10997060,12965,0,1750565937,13024.81733936999,41.37338784000167,53411.68811256 2025-06-22,04:18:59.000,173,10997063,12605,0,1750565938,13024.82407568,41.408633489998465,53411.723048160005 2025-06-22,04:19:00.000,173,10997065,13005,0,1750565939,13024.851020919996,41.47912478999933,53411.70907392 2025-06-22,04:19:01.000,173,10997068,12725,0,1750565940,13024.898175089991,41.55666521999956,53411.71606104001 2025-06-22,04:19:02.000,173,10997099,12885,0,1750565941,13024.972274499996,41.641254779999144,53411.81388072001 2025-06-22,04:19:03.000,173,10997068,12925,0,1750565942,13025.039637599992,41.6483039099985,53411.79990648 2025-06-22,04:19:04.000,173,10997066,13165,0,1750565943,13025.127209630002,41.66945130000386,53411.820867840004 2025-06-22,04:19:05.000,173,10997084,13005,0,1750565944,13025.208045350002,41.73289346999809,53411.8767648 2025-06-22,04:19:06.000,173,10997073,12845,0,1750565945,13025.295617379998,41.817483029997675,53411.96061024001 2025-06-22,04:19:07.000,173,10997044,12805,0,1750565946,13025.356244169998,41.902072590004536,53411.96759736 2025-06-22,04:19:08.000,173,10997099,13005,0,1750565947,13025.457288819998,41.98666215000412,53412.0165072 2025-06-22,04:19:09.000,173,10997062,12885,0,1750565948,13025.551597159989,42.05715344999771,53412.03048144001 2025-06-22,04:19:10.000,173,10997059,12845,0,1750565949,13025.645905499994,42.07125171000371,53412.14227536 2025-06-22,04:19:11.000,173,10997048,13085,0,1750565950,13025.73347752999,42.15584127000329,53412.16323672 2025-06-22,04:19:12.000,173,10997099,12885,0,1750565951,13025.86146742,42.212234309998166,53412.1911852 2025-06-22,04:19:13.000,173,10997040,12805,0,1750565952,13026.02313886,42.20518517999881,53412.275030640005 2025-06-22,04:19:14.000,173,10997050,13085,0,1750565953,13026.164601370001,42.2545290900016,53412.393811680005 2025-06-22,04:19:15.000,173,10997089,13045,0,1750565954,13026.265646020001,42.282725609999034,53412.40778592 2025-06-22,04:19:16.000,173,10997085,13005,0,1750565955,13026.434053769997,42.33206952000182,53412.46368288001 2025-06-22,04:19:17.000,173,10997039,12965,0,1750565956,13026.535098419998,42.36026603999926,53412.55451544001 2025-06-22,04:19:18.000,173,10997058,12885,0,1750565957,13026.676560929998,42.39551169000333,53412.59643816 2025-06-22,04:19:19.000,173,10997065,13165,0,1750565958,13026.818023439999,42.451904729998205,53412.729193440005 2025-06-22,04:19:20.000,173,10997089,12965,0,1750565959,13026.946013329994,42.51534689999971,53412.7850904 2025-06-22,04:19:21.000,173,10997103,12845,0,1750565960,13027.02011274,42.59288732999994,53412.83400024 2025-06-22,04:19:22.000,173,10997083,13125,0,1750565961,13027.107684769995,42.677476889999525,53412.91085856 2025-06-22,04:19:23.000,173,10997013,13045,0,1750565962,13027.18178418,42.77616470999783,53413.015665360006 2025-06-22,04:19:24.000,173,10997064,12845,0,1750565963,13027.269356209996,42.853705139998056,53413.02265248 2025-06-22,04:19:25.000,173,10997054,13045,0,1750565964,13027.356928239991,42.846656009998696,53413.162394880004 2025-06-22,04:19:26.000,173,10997048,12885,0,1750565965,13027.397346099991,42.903049050000845,53413.22527896001 2025-06-22,04:19:27.000,173,10997089,12565,0,1750565966,13027.457972889992,42.959442090002995,53413.32309864001 2025-06-22,04:19:28.000,173,10997083,12965,0,1750565967,13027.491654439997,43.00878599999851,53413.34406000001 2025-06-22,04:19:29.000,173,10997079,12725,0,1750565968,13027.545544920002,43.0581299100013,53413.43489256 2025-06-22,04:19:30.000,173,10997063,12805,0,1750565969,13027.552281229997,43.086326429998735,53413.49078952001 2025-06-22,04:19:31.000,173,10997052,12885,0,1750565970,13027.559017539992,43.086326429998735,53413.60258344 2025-06-22,04:19:32.000,173,10997033,13005,0,1750565971,13027.612908019997,43.086326429998735,53413.59559632 2025-06-22,04:19:33.000,173,10997063,12925,0,1750565972,13027.707216360002,43.093375559998094,53413.65848040001 2025-06-22,04:19:34.000,173,10997078,12685,0,1750565973,13027.747634220003,43.142719470000884,53413.74931296 2025-06-22,04:19:35.000,173,10997046,12965,0,1750565974,13027.754370529998,43.16386685999896,53413.7982228 2025-06-22,04:19:36.000,173,10997069,13205,0,1750565975,13027.801524699993,43.16386685999896,53413.84713264001 2025-06-22,04:19:37.000,173,10997072,13045,0,1750565976,13027.835206249998,43.22730903000047,53413.84014552 2025-06-22,04:19:38.000,173,10997093,13045,0,1750565977,13027.895833039998,43.24845641999855,53413.903029600006 2025-06-22,04:19:39.000,173,10997012,13085,0,1750565978,13027.909305659989,43.29075120000198,53413.97988792 2025-06-22,04:19:40.000,173,10997058,13005,0,1750565979,13027.922778279994,43.2696038100039,53414.02879776 2025-06-22,04:19:41.000,173,10997069,13165,0,1750565980,13027.990141379989,43.29075120000198,53414.10565608 2025-06-22,04:19:42.000,173,10997076,12885,0,1750565981,13027.976668759999,43.318947719999414,53414.15456592 2025-06-22,04:19:43.000,173,10997039,12925,0,1750565982,13028.017086619999,43.27665294000326,53414.13360456 2025-06-22,04:19:44.000,173,10997067,12965,0,1750565983,13028.030559239989,43.23435815999983,53414.16155304001 2025-06-22,04:19:45.000,173,10997065,12965,0,1750565984,13028.057504479999,43.24140728999919,53414.22443712 2025-06-22,04:19:46.000,173,10997060,12885,0,1750565985,13028.077713409999,43.192063380003674,53414.22443712 2025-06-22,04:19:47.000,173,10997053,12805,0,1750565986,13028.077713409999,43.192063380003674,53414.26635984 2025-06-22,04:19:48.000,173,10997032,13165,0,1750565987,13028.124867579994,43.14976860000024,53414.35020528001 2025-06-22,04:19:49.000,173,10997093,13085,0,1750565988,13028.19223067999,43.135670340001525,53414.34321816 2025-06-22,04:19:50.000,173,10997035,13005,0,1750565989,13028.17202174999,43.128621210002166,53414.32924392001 2025-06-22,04:19:51.000,173,10997059,12965,0,1750565990,13028.19896699,43.1568177299996,53414.32924392001 2025-06-22,04:19:52.000,173,10997065,12845,0,1750565991,13028.185494369995,43.14976860000024,53414.35020528001 2025-06-22,04:19:53.000,173,10997053,12765,0,1750565992,13028.185494369995,43.128621210002166,53414.4619992 2025-06-22,04:19:54.000,173,10997066,12645,0,1750565993,13028.17202174999,43.079277299999376,53414.42706360001 2025-06-22,04:19:55.000,173,10997029,12885,0,1750565994,13028.185494369995,43.093375559998094,53414.42706360001 2025-06-22,04:19:56.000,173,10997067,12805,0,1750565995,13028.19223067999,43.0228842600045,53414.47597344001 2025-06-22,04:19:57.000,173,10997039,12845,0,1750565996,13028.19896699,42.99468773999979,53414.455012080005 2025-06-22,04:19:58.000,173,10997039,12965,0,1750565997,13028.185494369995,42.98763861000043,53414.48296056 2025-06-22,04:19:59.000,173,10997044,12765,0,1750565998,13028.17875806,42.97354035000171,53414.455012080005 2025-06-22,04:20:00.000,173,10997062,13085,0,1750565999,13028.15854913,42.895999920001486,53414.44802496001 2025-06-22,04:20:01.000,173,10997083,12765,0,1750566000,13028.13160388999,42.83960687999934,53414.503921920004 2025-06-22,04:20:02.000,173,10997088,12805,0,1750566001,13028.11813127,42.79026297000382,53414.48296056 2025-06-22,04:20:03.000,173,10997064,13045,0,1750566002,13028.15854913,42.76911557999847,53414.4619992 2025-06-22,04:20:04.000,173,10997048,13205,0,1750566003,13028.15181281999,42.719771670002956,53414.51090904 2025-06-22,04:20:05.000,173,10997053,12885,0,1750566004,13028.1383402,42.69862428000488,53414.53885752 2025-06-22,04:20:06.000,173,10997067,12805,0,1750566005,13028.145076509994,42.69157514999824,53414.47597344001 2025-06-22,04:20:07.000,173,10997075,12965,0,1750566006,13028.097922339999,42.69862428000488,53414.48994768 2025-06-22,04:20:08.000,173,10997059,13085,0,1750566007,13028.084449719994,42.677476889999525,53414.524883280006 2025-06-22,04:20:09.000,173,10997077,13005,0,1750566008,13028.084449719994,42.719771670002956,53414.51789616001 2025-06-22,04:20:10.000,173,10997046,12885,0,1750566009,13028.05076816999,42.7127225400036,53414.49693480001 2025-06-22,04:20:11.000,173,10997084,12685,0,1750566010,13028.057504479999,42.76206644999911,53414.54584464001 2025-06-22,04:20:12.000,173,10997034,12965,0,1750566011,13028.084449719994,42.69157514999824,53414.503921920004 2025-06-22,04:20:13.000,173,10997084,12965,0,1750566012,13028.124867579994,42.684526019998884,53414.56680600001 2025-06-22,04:20:14.000,173,10997096,12965,0,1750566013,13028.13160388999,42.66337863000081,53414.56680600001 2025-06-22,04:20:15.000,173,10997057,12845,0,1750566014,13028.145076509994,42.684526019998884,53414.53885752 2025-06-22,04:20:16.000,173,10997069,12925,0,1750566015,13028.145076509994,42.719771670002956,53414.54584464001 2025-06-22,04:20:17.000,173,10997114,13125,0,1750566016,13028.097922339999,42.75501731999975,53414.524883280006 2025-06-22,04:20:18.000,173,10997061,13125,0,1750566017,13028.145076509994,42.79026297000382,53414.58078024 2025-06-22,04:20:19.000,173,10997060,13125,0,1750566018,13028.064240789994,42.83960687999934,53414.60872872 2025-06-22,04:20:20.000,173,10997032,12965,0,1750566019,13028.097922339999,42.86075427000469,53414.58776736 2025-06-22,04:20:21.000,173,10997088,13285,0,1750566020,13028.077713409999,42.910098180000205,53414.622702960005 2025-06-22,04:20:22.000,173,10997052,13005,0,1750566021,13028.084449719994,42.959442090002995,53414.6366772 2025-06-22,04:20:23.000,173,10997071,13085,0,1750566022,13028.05076816999,42.92419643999892,53414.622702960005 2025-06-22,04:20:24.000,173,10997046,12965,0,1750566023,13028.09118602999,42.945343830004276,53414.692574160006 2025-06-22,04:20:25.000,173,10997085,12965,0,1750566024,13028.1383402,42.959442090002995,53414.671612800004 2025-06-22,04:20:26.000,173,10997076,13045,0,1750566025,13028.1383402,42.97354035000171,53414.692574160006 2025-06-22,04:20:27.000,173,10997062,13125,0,1750566026,13028.15854913,42.966491220002354,53414.72750976 2025-06-22,04:20:28.000,173,10997068,12845,0,1750566027,13028.21243960999,42.99468773999979,53414.720522640004 2025-06-22,04:20:29.000,173,10997097,12885,0,1750566028,13028.246121159995,42.99468773999979,53414.76244536001 2025-06-22,04:20:30.000,173,10997041,13125,0,1750566029,13028.29327532999,43.00173686999915,53414.790393840005 2025-06-22,04:20:31.000,173,10997094,13005,0,1750566030,13028.306747949995,43.0228842600045,53414.790393840005 2025-06-22,04:20:32.000,173,10997081,13165,0,1750566031,13028.33369318999,43.03698252000322,53414.839303680004 2025-06-22,04:20:33.000,173,10997091,12925,0,1750566032,13028.41452890999,43.02993339000386,53414.839303680004 2025-06-22,04:20:34.000,173,10997082,12765,0,1750566033,13028.45494676999,43.03698252000322,53414.88122640001 2025-06-22,04:20:35.000,173,10997091,13005,0,1750566034,13028.52230987,43.06517904000066,53414.86725216 2025-06-22,04:20:36.000,173,10997077,12845,0,1750566035,13028.576200349991,43.079277299999376,53414.916162 2025-06-22,04:20:37.000,173,10997044,13245,0,1750566036,13028.596409279991,43.086326429998735,53414.97205896 2025-06-22,04:20:38.000,173,10997060,12645,0,1750566037,13028.582936660001,43.07222817000002,53414.97904608001 2025-06-22,04:20:39.000,173,10997082,12845,0,1750566038,13028.596409279991,43.01583512999787,53414.9860332 2025-06-22,04:20:40.000,173,10997134,13125,0,1750566039,13028.596409279991,42.93829470000492,53415.04193016 2025-06-22,04:20:41.000,173,10997056,12965,0,1750566040,13028.589672969996,42.945343830004276,53415.06987864001 2025-06-22,04:20:42.000,173,10997041,13045,0,1750566041,13028.596409279991,42.86780340000405,53415.06987864001 2025-06-22,04:20:43.000,173,10997041,12965,0,1750566042,13028.589672969996,42.8114103600019,53415.11878848001 2025-06-22,04:20:44.000,173,10997040,12605,0,1750566043,13028.609881899996,42.75501731999975,53415.11878848001 2025-06-22,04:20:45.000,173,10997049,13005,0,1750566044,13028.609881899996,42.69862428000488,53415.2305824 2025-06-22,04:20:46.000,173,10997081,12965,0,1750566045,13028.616618209991,42.684526019998884,53415.21660816001 2025-06-22,04:20:47.000,173,10997102,13125,0,1750566046,13028.650299759996,42.69157514999824,53415.20962104 2025-06-22,04:20:48.000,173,10997053,12885,0,1750566047,13028.643563450001,42.65632950000145,53415.244556640006 2025-06-22,04:20:49.000,173,10997040,12965,0,1750566048,13028.663772380001,42.57878907000122,53415.244556640006 2025-06-22,04:20:50.000,173,10997089,12605,0,1750566049,13028.683981310001,42.557641680003144,53415.2305824 2025-06-22,04:20:51.000,173,10997086,12725,0,1750566050,13028.670508689996,42.53649428999779,53415.3004536 2025-06-22,04:20:52.000,173,10997111,12965,0,1750566051,13028.710926549997,42.47305212000356,53415.293466480005 2025-06-22,04:20:53.000,173,10997070,12765,0,1750566052,13028.636827139992,42.43075734000013,53415.363337680006 2025-06-22,04:20:54.000,173,10997089,13085,0,1750566053,13028.677244999992,42.38846256000397,53415.32840208 2025-06-22,04:20:55.000,173,10997067,12885,0,1750566054,13028.683981310001,42.36731516999862,53415.34936344 2025-06-22,04:20:56.000,173,10997061,13045,0,1750566055,13028.657036069992,42.36026603999926,53415.32141496 2025-06-22,04:20:57.000,173,10997073,12965,0,1750566056,13028.636827139992,42.3532169099999,53415.35635056001 2025-06-22,04:20:58.000,173,10997093,12805,0,1750566057,13028.596409279991,42.34616778000054,53415.30744072 2025-06-22,04:20:59.000,173,10997059,12885,0,1750566058,13028.582936660001,42.282725609999034,53415.293466480005 2025-06-22,04:21:00.000,173,10997077,12965,0,1750566059,13028.569464039996,42.24043083000288,53415.30744072 2025-06-22,04:21:01.000,173,10997064,13005,0,1750566060,13028.5425188,42.19813604999945,53415.35635056001 2025-06-22,04:21:02.000,173,10997104,12845,0,1750566061,13028.52230987,42.15584127000329,53415.342376320004 2025-06-22,04:21:03.000,173,10997129,12925,0,1750566062,13028.47515569999,42.18403779000073,53415.33538920001 2025-06-22,04:21:04.000,173,10997064,13085,0,1750566063,13028.42126522,42.18403779000073,53415.32141496 2025-06-22,04:21:05.000,173,10997054,12765,0,1750566064,13028.40105629,42.212234309998166,53415.342376320004 2025-06-22,04:21:06.000,173,10997047,12765,0,1750566065,13028.326956879995,42.2192834400048,53415.293466480005 2025-06-22,04:21:07.000,173,10997071,13205,0,1750566066,13028.246121159995,42.24043083000288,53415.32141496 2025-06-22,04:21:08.000,173,10997073,12805,0,1750566067,13028.165285439994,42.2192834400048,53415.25853088 2025-06-22,04:21:09.000,173,10997069,12885,0,1750566068,13028.077713409999,42.23338170000352,53415.293466480005 2025-06-22,04:21:10.000,173,10997121,12845,0,1750566069,13028.017086619999,42.2545290900016,53415.2305824 2025-06-22,04:21:11.000,173,10997085,13085,0,1750566070,13027.983405069994,42.212234309998166,53415.223595280004 2025-06-22,04:21:12.000,173,10997143,12845,0,1750566071,13027.956459829998,42.2545290900016,53415.244556640006 2025-06-22,04:21:13.000,173,10997073,12965,0,1750566072,13027.889096729989,42.282725609999034,53415.16769832001 2025-06-22,04:21:14.000,173,10997102,13005,0,1750566073,13027.868887799988,42.33206952000182,53415.195646800006 2025-06-22,04:21:15.000,173,10997074,12965,0,1750566074,13027.788052079988,42.40960995000205,53415.18865968001 2025-06-22,04:21:16.000,173,10997064,12885,0,1750566075,13027.693743739997,42.43780646999949,53415.174685440004 2025-06-22,04:21:17.000,173,10997037,12685,0,1750566076,13027.653325879997,42.4660029900042,53415.174685440004 2025-06-22,04:21:18.000,173,10997068,13005,0,1750566077,13027.559017539992,42.47305212000356,53415.14673696001 2025-06-22,04:21:19.000,173,10997072,13005,0,1750566078,13027.491654439997,42.508297770000354,53415.15372408 2025-06-22,04:21:20.000,173,10997099,12725,0,1750566079,13027.457972889992,42.508297770000354,53415.08385288 2025-06-22,04:21:21.000,173,10997077,12845,0,1750566080,13027.431027649996,42.48010125000292,53415.14673696001 2025-06-22,04:21:22.000,173,10997089,13005,0,1750566081,13027.363664550001,42.48010125000292,53415.11878848001 2025-06-22,04:21:23.000,173,10997058,13005,0,1750566082,13027.356928239991,42.43075734000013,53415.076865760006 2025-06-22,04:21:24.000,173,10997086,13005,0,1750566083,13027.316510379991,42.451904729998205,53415.08385288 2025-06-22,04:21:25.000,173,10997077,12805,0,1750566084,13027.2626199,42.47305212000356,53415.006994560004 2025-06-22,04:21:26.000,173,10997068,13125,0,1750566085,13027.228938349996,42.47305212000356,53414.96507184 2025-06-22,04:21:27.000,173,10997096,12925,0,1750566086,13027.168311559995,42.48715038000228,53414.96507184 2025-06-22,04:21:28.000,173,10997054,13125,0,1750566087,13027.087475839995,42.451904729998205,53414.9860332 2025-06-22,04:21:29.000,173,10997058,12845,0,1750566088,13026.97969488,42.444855599998846,53414.916162 2025-06-22,04:21:30.000,173,10997100,12765,0,1750566089,13026.885386539994,42.444855599998846,53414.916162 2025-06-22,04:21:31.000,173,10997067,13165,0,1750566090,13026.797814509999,42.42370821000077,53414.90218776001 2025-06-22,04:21:32.000,173,10997130,12965,0,1750566091,13026.723715099994,42.40960995000205,53414.88122640001 2025-06-22,04:21:33.000,173,10997064,13005,0,1750566092,13026.615934139998,42.38141343000461,53414.8462908 2025-06-22,04:21:34.000,173,10997066,12925,0,1750566093,13026.521625799993,42.40256082000269,53414.80436808 2025-06-22,04:21:35.000,173,10997039,12885,0,1750566094,13026.413844839997,42.39551169000333,53414.76943248 2025-06-22,04:21:36.000,173,10997058,13045,0,1750566095,13026.326272810002,42.40960995000205,53414.7764196 2025-06-22,04:21:37.000,173,10997079,13285,0,1750566096,13026.211755539996,42.39551169000333,53414.67859992 2025-06-22,04:21:38.000,173,10997088,12965,0,1750566097,13026.157865059991,42.38141343000461,53414.6366772 2025-06-22,04:21:39.000,173,10997071,12725,0,1750566098,13026.110710889996,42.3532169099999,53414.671612800004 2025-06-22,04:21:40.000,173,10997068,13085,0,1750566099,13026.06355672,42.310922130003746,53414.6017416 2025-06-22,04:21:41.000,173,10997035,12765,0,1750566100,13026.03661147999,42.30387300000439,53414.55981888 2025-06-22,04:21:42.000,173,10997075,12805,0,1750566101,13026.009666239996,42.30387300000439,53414.54584464001 2025-06-22,04:21:43.000,173,10997080,12725,0,1750566102,13025.93556682999,42.317971260003105,53414.51789616001 2025-06-22,04:21:44.000,173,10997072,12765,0,1750566103,13025.87494003999,42.317971260003105,53414.4619992 2025-06-22,04:21:45.000,173,10997072,12925,0,1750566104,13025.86146742,42.325020390002464,53414.455012080005 2025-06-22,04:21:46.000,173,10997090,12925,0,1750566105,13025.79410431999,42.30387300000439,53414.42706360001 2025-06-22,04:21:47.000,173,10997078,12685,0,1750566106,13025.77389538999,42.310922130003746,53414.385140880004 2025-06-22,04:21:48.000,173,10997109,13205,0,1750566107,13025.73347752999,42.282725609999034,53414.31526968 2025-06-22,04:21:49.000,173,10997052,12605,0,1750566108,13025.67958705,42.261578220000956,53414.28033408001 2025-06-22,04:21:50.000,173,10997083,13205,0,1750566109,13025.63243287999,42.2192834400048,53414.2523856 2025-06-22,04:21:51.000,173,10997066,12765,0,1750566110,13025.578542399999,42.22633257000416,53414.23142424001 2025-06-22,04:21:52.000,173,10997041,12885,0,1750566111,13025.484234059993,42.19108692000009,53414.22443712 2025-06-22,04:21:53.000,173,10997076,13005,0,1750566112,13025.410134649988,42.15584127000329,53414.189501520006 2025-06-22,04:21:54.000,173,10997122,12765,0,1750566113,13025.342771549993,42.099448230001144,53414.09866896 2025-06-22,04:21:55.000,173,10997103,13045,0,1750566114,13025.275408449997,42.099448230001144,53414.168540160004 2025-06-22,04:21:56.000,173,10997100,12845,0,1750566115,13025.187836420002,42.00076041000284,53414.0777076 2025-06-22,04:21:57.000,173,10997058,13125,0,1750566116,13025.181100109992,42.0078095400022,53414.0777076 2025-06-22,04:21:58.000,173,10997106,12925,0,1750566117,13025.080055459992,42.0078095400022,53414.0078364 2025-06-22,04:21:59.000,173,10997103,12885,0,1750566118,13025.019428669992,42.043055189998995,53413.97988792 2025-06-22,04:22:00.000,173,10997132,13245,0,1750566119,13024.898175089991,42.02895693000028,53413.93097808 2025-06-22,04:22:01.000,173,10997096,13085,0,1750566120,13024.790394129996,42.06420258000435,53413.92399096001 2025-06-22,04:22:02.000,173,10997066,12845,0,1750566121,13024.770185199995,42.050104319998354,53413.92399096001 2025-06-22,04:22:03.000,173,10997109,12845,0,1750566122,13024.76344889,42.036006059999636,53413.87508112001 2025-06-22,04:22:04.000,173,10997074,12805,0,1750566123,13024.709558409995,42.07830084000307,53413.82617128001 2025-06-22,04:22:05.000,173,10997095,12965,0,1750566124,13024.64219531,42.036006059999636,53413.784248560005 2025-06-22,04:22:06.000,173,10997078,12965,0,1750566125,13024.547886969995,42.01485867000156,53413.735338720006 2025-06-22,04:22:07.000,173,10997061,12725,0,1750566126,13024.55462327999,41.98666215000412,53413.70739024001 2025-06-22,04:22:08.000,173,10997079,12965,0,1750566127,13024.547886969995,41.93731824000133,53413.67944176001 2025-06-22,04:22:09.000,173,10997046,12965,0,1750566128,13024.547886969995,41.97256388999813,53413.6235448 2025-06-22,04:22:10.000,173,10997114,12765,0,1750566129,13024.487260179994,41.98666215000412,53413.60258344 2025-06-22,04:22:11.000,173,10997081,13045,0,1750566130,13024.507469109994,41.99371128000348,53413.497776640004 2025-06-22,04:22:12.000,173,10997082,12885,0,1750566131,13024.5007328,42.00076041000284,53413.53271224 2025-06-22,04:22:13.000,173,10997084,12885,0,1750566132,13024.547886969995,42.050104319998354,53413.46982816001 2025-06-22,04:22:14.000,173,10997078,12805,0,1750566133,13024.588304829995,42.1064973600005,53413.45585392 2025-06-22,04:22:15.000,173,10997062,12805,0,1750566134,13024.60177745,42.12059561999922,53413.448866800005 2025-06-22,04:22:16.000,173,10997048,12605,0,1750566135,13024.588304829995,42.16289040000265,53413.378995600004 2025-06-22,04:22:17.000,173,10997004,12805,0,1750566136,13024.58156852,42.19813604999945,53413.39296984001 2025-06-22,04:22:18.000,173,10997052,13005,0,1750566137,13024.58156852,42.24747996000224,53413.33707288 2025-06-22,04:22:19.000,173,10997085,12765,0,1750566138,13024.60177745,42.28977473999839,53413.34406000001 2025-06-22,04:22:20.000,173,10997064,13005,0,1750566139,13024.63545899999,42.282725609999034,53413.30213728001 2025-06-22,04:22:21.000,173,10997027,12805,0,1750566140,13024.669140549995,42.28977473999839,53413.28816304 2025-06-22,04:22:22.000,173,10997062,12925,0,1750566141,13024.75671257999,42.317971260003105,53413.28816304 2025-06-22,04:22:23.000,173,10997126,12765,0,1750566142,13024.79713043999,42.38846256000397,53413.31611152 2025-06-22,04:22:24.000,173,10997046,12765,0,1750566143,13024.891438779996,42.48010125000292,53413.30213728001 2025-06-22,04:22:25.000,173,10997080,13165,0,1750566144,13024.911647709996,42.543543420004426,53413.28816304 2025-06-22,04:22:26.000,173,10997027,12925,0,1750566145,13024.999219739992,42.5646908100025,53413.33707288 2025-06-22,04:22:27.000,173,10997063,13045,0,1750566146,13025.046373910001,42.60698558999866,53413.330085760004 2025-06-22,04:22:28.000,173,10997068,13045,0,1750566147,13025.147418560002,42.677476889999525,53413.36502136 2025-06-22,04:22:29.000,173,10997076,12965,0,1750566148,13025.174363799997,42.733869930001674,53413.36502136 2025-06-22,04:22:30.000,173,10997067,13125,0,1750566149,13025.201309039992,42.74796819000039,53413.39296984001 2025-06-22,04:22:31.000,173,10997064,12525,0,1750566150,13025.288881070002,42.79026297000382,53413.448866800005 2025-06-22,04:22:32.000,173,10997045,12765,0,1750566151,13025.342771549993,42.846656009998696,53413.44187968001 2025-06-22,04:22:33.000,173,10997037,12965,0,1750566152,13025.389925719988,42.92419643999892,53413.448866800005 2025-06-22,04:22:34.000,173,10997085,12885,0,1750566153,13025.410134649988,42.97354035000171,53413.49078952001 2025-06-22,04:22:35.000,173,10997103,13045,0,1750566154,13025.416870959998,43.0228842600045,53413.546686480004 2025-06-22,04:22:36.000,173,10997081,12765,0,1750566155,13025.423607269993,43.02993339000386,53413.57463496 2025-06-22,04:22:37.000,173,10997084,12965,0,1750566156,13025.484234059993,43.086326429998735,53413.5536736 2025-06-22,04:22:38.000,173,10997116,12925,0,1750566157,13025.504442989994,43.07222817000002,53413.6235448 2025-06-22,04:22:39.000,173,10997057,13045,0,1750566158,13025.524651919994,43.128621210002166,53413.616557680005 2025-06-22,04:22:40.000,173,10997094,13045,0,1750566159,13025.544860849994,43.10042469000473,53413.67245464 2025-06-22,04:22:41.000,173,10997098,12725,0,1750566160,13025.551597159989,43.06517904000066,53413.70739024001 2025-06-22,04:22:42.000,173,10997094,12845,0,1750566161,13025.571806089989,43.01583512999787,53413.77027432 2025-06-22,04:22:43.000,173,10997089,13165,0,1750566162,13025.578542399999,42.99468773999979,53413.833158400004 2025-06-22,04:22:44.000,173,10997067,12965,0,1750566163,13025.598751329999,42.917147309999564,53413.81918416 2025-06-22,04:22:45.000,173,10997086,12645,0,1750566164,13025.61222394999,42.8114103600019,53413.80520992001 2025-06-22,04:22:46.000,173,10997106,12965,0,1750566165,13025.605487639994,42.719771670002956,53413.833158400004 2025-06-22,04:22:47.000,173,10997074,13045,0,1750566166,13025.61222394999,42.5999364599993,53413.868094 2025-06-22,04:22:48.000,173,10997073,12725,0,1750566167,13025.571806089989,42.543543420004426,53413.868094 2025-06-22,04:22:49.000,173,10997081,12965,0,1750566168,13025.558333469999,42.41665908000141,53413.87508112001 2025-06-22,04:22:50.000,173,10997049,12885,0,1750566169,13025.497706679998,42.33911865000118,53413.86110688 2025-06-22,04:22:51.000,173,10997089,12925,0,1750566170,13025.430343579988,42.19108692000009,53413.82617128001 2025-06-22,04:22:52.000,173,10997112,12605,0,1750566171,13025.416870959998,42.06420258000435,53413.854119760006 2025-06-22,04:22:53.000,173,10997060,12925,0,1750566172,13025.389925719988,41.93731824000133,53413.854119760006 2025-06-22,04:22:54.000,173,10997119,12925,0,1750566173,13025.443816199993,41.80338476999896,53413.86110688 2025-06-22,04:22:55.000,173,10997077,12725,0,1750566174,13025.423607269993,41.71879520999937,53413.81918416 2025-06-22,04:22:56.000,173,10997036,13045,0,1750566175,13025.416870959998,41.61305826000171,53413.75630008001 2025-06-22,04:22:57.000,173,10997035,12925,0,1750566176,13025.484234059993,41.52141957000276,53413.79123568 2025-06-22,04:22:58.000,173,10997098,12925,0,1750566177,13025.450552509988,41.39453522999975,53413.77027432 2025-06-22,04:22:59.000,173,10997032,12925,0,1750566178,13025.443816199993,41.3028965400008,53413.7982228 2025-06-22,04:23:00.000,173,10997090,13045,0,1750566179,13025.423607269993,41.218306980001216,53413.75630008001 2025-06-22,04:23:01.000,173,10997070,12925,0,1750566180,13025.376453099998,41.16191393999907,53413.72835160001 2025-06-22,04:23:02.000,173,10997090,12765,0,1750566181,13025.302353689993,41.056176990001404,53413.72835160001 2025-06-22,04:23:03.000,173,10997060,13085,0,1750566182,13025.295617379998,41.006833079998614,53413.714377360004 2025-06-22,04:23:04.000,173,10997041,12805,0,1750566183,13025.302353689993,40.91519438999967,53413.67944176001 2025-06-22,04:23:05.000,173,10997119,13125,0,1750566184,13025.302353689993,40.92224351999903,53413.616557680005 2025-06-22,04:23:06.000,173,10997065,12965,0,1750566185,13025.288881070002,40.8447030899988,53413.58860920001 2025-06-22,04:23:07.000,173,10997054,12965,0,1750566186,13025.282144759993,40.80945744000201,53413.58162208 2025-06-22,04:23:08.000,173,10997089,12765,0,1750566187,13025.228254280002,40.78126092000457,53413.546686480004 2025-06-22,04:23:09.000,173,10997073,12685,0,1750566188,13025.221517969992,40.78126092000457,53413.57463496 2025-06-22,04:23:10.000,173,10997083,12925,0,1750566189,13025.214781659997,40.76011352999922,53413.53969936001 2025-06-22,04:23:11.000,173,10997059,12685,0,1750566190,13025.174363799997,40.73896614000114,53413.52572512 2025-06-22,04:23:12.000,173,10997095,13005,0,1750566191,13025.174363799997,40.75306439999986,53413.47681528 2025-06-22,04:23:13.000,173,10997044,12965,0,1750566192,13025.194572729997,40.78126092000457,53413.45585392 2025-06-22,04:23:14.000,173,10997050,13125,0,1750566193,13025.187836420002,40.76011352999922,53413.47681528 2025-06-22,04:23:15.000,173,10997089,12805,0,1750566194,13025.187836420002,40.80240831000265,53413.448866800005 2025-06-22,04:23:16.000,173,10997047,12965,0,1750566195,13025.208045350002,40.879948740002874,53413.46982816001 2025-06-22,04:23:17.000,173,10997028,12685,0,1750566196,13025.214781659997,40.88699787000223,53413.45585392 2025-06-22,04:23:18.000,173,10997073,12685,0,1750566197,13025.194572729997,40.92929264999839,53413.4838024 2025-06-22,04:23:19.000,173,10997044,12765,0,1750566198,13025.174363799997,40.91519438999967,53413.46982816001 2025-06-22,04:23:20.000,173,10997091,12685,0,1750566199,13025.187836420002,40.97863656000118,53413.4838024 2025-06-22,04:23:21.000,173,10997089,12965,0,1750566200,13025.181100109992,41.02798047000397,53413.46284104 2025-06-22,04:23:22.000,173,10997079,13085,0,1750566201,13025.181100109992,41.07732437999948,53413.448866800005 2025-06-22,04:23:23.000,173,10997064,12765,0,1750566202,13025.093528079997,41.176012199997786,53413.44187968001 2025-06-22,04:23:24.000,173,10997064,13125,0,1750566203,13025.005956050001,41.168963069998426,53413.46284104 2025-06-22,04:23:25.000,173,10997046,12845,0,1750566204,13024.945329260001,41.19715959000314,53413.44187968001 2025-06-22,04:23:26.000,173,10997050,12765,0,1750566205,13024.851020919996,41.274700020003365,53413.46284104 2025-06-22,04:23:27.000,173,10997018,12725,0,1750566206,13024.75671257999,41.281749150002724,53413.4139312 2025-06-22,04:23:28.000,173,10997116,12925,0,1750566207,13024.689349479995,41.30994567000016,53413.49078952001 2025-06-22,04:23:29.000,173,10997132,12965,0,1750566208,13024.60177745,41.32404392999888,53413.43489256 2025-06-22,04:23:30.000,173,10997034,12805,0,1750566209,13024.57483220999,41.35928958000295,53413.53271224 2025-06-22,04:23:31.000,173,10997005,12925,0,1750566210,13024.45357862999,41.36633871000231,53413.45585392 2025-06-22,04:23:32.000,173,10997071,12845,0,1750566211,13024.359270289999,41.39453522999975,53413.49078952001 2025-06-22,04:23:33.000,173,10997069,12765,0,1750566212,13024.285170879994,41.415682619997824,53413.50476376 2025-06-22,04:23:34.000,173,10997102,12845,0,1750566213,13024.271698259989,41.48617391999869,53413.546686480004 2025-06-22,04:23:35.000,173,10997076,12765,0,1750566214,13024.217807779998,41.465026530000614,53413.53969936001 2025-06-22,04:23:36.000,173,10997064,12725,0,1750566215,13024.116763129998,41.465026530000614,53413.53271224 2025-06-22,04:23:37.000,173,10997105,12725,0,1750566216,13024.015718479997,41.44387914000254,53413.497776640004 2025-06-22,04:23:38.000,173,10997052,12885,0,1750566217,13023.948355380002,41.450928270001896,53413.497776640004 2025-06-22,04:23:39.000,173,10997019,13165,0,1750566218,13023.941619069992,41.43683001000318,53413.51175088001 2025-06-22,04:23:40.000,173,10997074,12685,0,1750566219,13023.901201209992,41.401584359999106,53413.50476376 2025-06-22,04:23:41.000,173,10997061,12805,0,1750566220,13023.874255969997,41.35928958000295,53413.49078952001 2025-06-22,04:23:42.000,173,10997033,12885,0,1750566221,13023.880992279992,41.34519132000423,53413.448866800005 2025-06-22,04:23:43.000,173,10997062,12685,0,1750566222,13023.833838109997,41.288798280002084,53413.4838024 2025-06-22,04:23:44.000,173,10997084,13045,0,1750566223,13023.779947629992,41.239454369999294,53413.42790544 2025-06-22,04:23:45.000,173,10997068,12645,0,1750566224,13023.739529769991,41.232405239999935,53413.448866800005 2025-06-22,04:23:46.000,173,10997045,12885,0,1750566225,13023.712584529996,41.218306980001216,53413.44187968001 2025-06-22,04:23:47.000,173,10997068,12765,0,1750566226,13023.672166669996,41.232405239999935,53413.44187968001 2025-06-22,04:23:48.000,173,10997067,12685,0,1750566227,13023.631748809996,41.225356110000575,53413.43489256 2025-06-22,04:23:49.000,173,10997040,12725,0,1750566228,13023.591330949996,41.24650349999865,53413.42790544 2025-06-22,04:23:50.000,173,10997046,12845,0,1750566229,13023.57785832999,41.232405239999935,53413.42091832001 2025-06-22,04:23:51.000,173,10997042,13045,0,1750566230,13023.55764939999,41.218306980001216,53413.38598272 2025-06-22,04:23:52.000,173,10997059,12725,0,1750566231,13023.510495229995,41.232405239999935,53413.33707288 2025-06-22,04:23:53.000,173,10997004,12725,0,1750566232,13023.45660474999,41.26060176000465,53413.351047120006 2025-06-22,04:23:54.000,173,10997060,12765,0,1750566233,13023.41618688999,41.33109305999824,53413.330085760004 2025-06-22,04:23:55.000,173,10997080,12845,0,1750566234,13023.369032719995,41.36633871000231,53413.30213728001 2025-06-22,04:23:56.000,173,10997078,13125,0,1750566235,13023.288196999994,41.42273175000446,53413.26720168 2025-06-22,04:23:57.000,173,10997049,13125,0,1750566236,13023.19388865999,41.47207565999997,53413.29515016 2025-06-22,04:23:58.000,173,10997060,12765,0,1750566237,13023.092844009989,41.57781261000491,53413.20431760001 2025-06-22,04:23:59.000,173,10997101,12965,0,1750566238,13023.065898769994,41.627156520000426,53413.26720168 2025-06-22,04:24:00.000,173,10997050,12765,0,1750566239,13022.951381499988,41.6624021700045,53413.211304720004 2025-06-22,04:24:01.000,173,10997033,12805,0,1750566240,13022.843600539993,41.71879520999937,53413.15540776001 2025-06-22,04:24:02.000,173,10997057,13045,0,1750566241,13022.769501130002,41.7963356399996,53413.14842064 2025-06-22,04:24:03.000,173,10997075,13005,0,1750566242,13022.702138029992,41.83158129000367,53413.07156232 2025-06-22,04:24:04.000,173,10997087,13005,0,1750566243,13022.641511239992,41.909121720003895,53413.09252368 2025-06-22,04:24:05.000,173,10997054,13125,0,1750566244,13022.580884449992,41.95846562999941,53413.00867824001 2025-06-22,04:24:06.000,173,10997070,12765,0,1750566245,13022.580884449992,41.99371128000348,53412.9597684 2025-06-22,04:24:07.000,173,10997093,13205,0,1750566246,13022.601093379992,42.07830084000307,53412.93181992 2025-06-22,04:24:08.000,173,10997056,12965,0,1750566247,13022.587620760001,42.11354648999986,53412.90387144 2025-06-22,04:24:09.000,173,10997067,12765,0,1750566248,13022.567411830001,42.19108692000009,53412.875922960004 2025-06-22,04:24:10.000,173,10997092,12885,0,1750566249,13022.567411830001,42.24747996000224,53412.8549616 2025-06-22,04:24:11.000,173,10997100,12685,0,1750566250,13022.594357069996,42.317971260003105,53412.79906464001 2025-06-22,04:24:12.000,173,10997050,13205,0,1750566251,13022.607829690001,42.36026603999926,53412.79207752 2025-06-22,04:24:13.000,173,10997113,12845,0,1750566252,13022.675192789997,42.40960995000205,53412.729193440005 2025-06-22,04:24:14.000,173,10997091,12845,0,1750566253,13022.735819579997,42.444855599998846,53412.72220632001 2025-06-22,04:24:15.000,173,10997081,13125,0,1750566254,13022.782973749992,42.451904729998205,53412.68727072 2025-06-22,04:24:16.000,173,10997117,12925,0,1750566255,13022.897491019998,42.451904729998205,53412.63836088 2025-06-22,04:24:17.000,173,10997059,12925,0,1750566256,13023.018744599998,42.48715038000228,53412.659322240004 2025-06-22,04:24:18.000,173,10997085,12725,0,1750566257,13023.079371389998,42.494199510001636,53412.61739952 2025-06-22,04:24:19.000,173,10997053,12805,0,1750566258,13023.200624969999,42.543543420004426,53412.645348 2025-06-22,04:24:20.000,173,10997082,13285,0,1750566259,13023.30166962,42.508297770000354,53412.61739952 2025-06-22,04:24:21.000,173,10997052,13045,0,1750566260,13023.429659509995,42.494199510001636,53412.62438664 2025-06-22,04:24:22.000,173,10997092,12805,0,1750566261,13023.57785832999,42.48715038000228,53412.65233512001 2025-06-22,04:24:23.000,173,10997109,13205,0,1750566262,13023.692375599996,42.43075734000013,53412.62438664 2025-06-22,04:24:24.000,173,10997051,13005,0,1750566263,13023.800156559992,42.451904729998205,53412.69425784 2025-06-22,04:24:25.000,173,10997086,12965,0,1750566264,13023.928146450002,42.45895386000484,53412.66630936 2025-06-22,04:24:26.000,173,10997026,12965,0,1750566265,13024.069608960002,42.43780646999949,53412.70124496001 2025-06-22,04:24:27.000,173,10997081,12925,0,1750566266,13024.170653609988,42.444855599998846,53412.7152192 2025-06-22,04:24:28.000,173,10997074,13085,0,1750566267,13024.291907189989,42.444855599998846,53412.79207752 2025-06-22,04:24:29.000,173,10997081,13245,0,1750566268,13024.352533979989,42.33206952000182,53412.79906464001 2025-06-22,04:24:30.000,173,10997081,13005,0,1750566269,13024.48052387,42.29682386999775,53412.8549616 2025-06-22,04:24:31.000,173,10997042,12765,0,1750566270,13024.648931619995,42.282725609999034,53412.91784568001 2025-06-22,04:24:32.000,173,10997065,12765,0,1750566271,13024.75671257999,42.2192834400048,53412.9248328 2025-06-22,04:24:33.000,173,10997049,13125,0,1750566272,13024.911647709996,42.20518517999881,53412.9248328 2025-06-22,04:24:34.000,173,10997087,12885,0,1750566273,13024.999219739992,42.148792140003934,53413.07156232 2025-06-22,04:24:35.000,173,10997085,12965,0,1750566274,13025.120473319992,42.148792140003934,53413.043613840004 2025-06-22,04:24:36.000,173,10997049,12885,0,1750566275,13025.228254280002,42.06420258000435,53413.0995108 2025-06-22,04:24:37.000,173,10997106,12965,0,1750566276,13025.282144759993,42.02895693000028,53413.09252368 2025-06-22,04:24:38.000,173,10997083,13005,0,1750566277,13025.416870959998,41.98666215000412,53413.162394880004 2025-06-22,04:24:39.000,173,10997059,12765,0,1750566278,13025.538124539999,41.95846562999941,53413.211304720004 2025-06-22,04:24:40.000,173,10997069,12845,0,1750566279,13025.61222394999,41.93731824000133,53413.24624032 2025-06-22,04:24:41.000,173,10997066,12885,0,1750566280,13025.69979598,41.873876069999824,53413.28816304 2025-06-22,04:24:42.000,173,10997107,12685,0,1750566281,13025.7806317,41.873876069999824,53413.33707288 2025-06-22,04:24:43.000,173,10997050,12965,0,1750566282,13025.83452217999,41.817483029997675,53413.31611152 2025-06-22,04:24:44.000,173,10997081,13125,0,1750566283,13025.93556682999,41.80338476999896,53413.36502136 2025-06-22,04:24:45.000,173,10997090,13245,0,1750566284,13026.00292993,41.78928651000024,53413.37200848001 2025-06-22,04:24:46.000,173,10997066,12965,0,1750566285,13026.02313886,41.75404086000344,53413.46284104 2025-06-22,04:24:47.000,173,10997045,12925,0,1750566286,13026.070293029996,41.70469695000065,53413.448866800005 2025-06-22,04:24:48.000,173,10997082,12845,0,1750566287,13026.10397458,41.61305826000171,53413.4838024 2025-06-22,04:24:49.000,173,10997082,12805,0,1750566288,13026.151128749996,41.53551783000148,53413.4838024 2025-06-22,04:24:50.000,173,10997102,13125,0,1750566289,13026.198282919991,41.47207565999997,53413.546686480004 2025-06-22,04:24:51.000,173,10997059,13205,0,1750566290,13026.198282919991,41.35224045000359,53413.567647840006 2025-06-22,04:24:52.000,173,10997050,13085,0,1750566291,13026.151128749996,41.29584741000144,53413.616557680005 2025-06-22,04:24:53.000,173,10997034,12965,0,1750566292,13026.110710889996,41.218306980001216,53413.63053192 2025-06-22,04:24:54.000,173,10997006,12925,0,1750566293,13026.110710889996,41.14781568000035,53413.64450616 2025-06-22,04:24:55.000,173,10997043,13165,0,1750566294,13026.10397458,41.056176990001404,53413.65149328 2025-06-22,04:24:56.000,173,10997038,12845,0,1750566295,13026.050084099996,40.999783949999255,53413.67245464 2025-06-22,04:24:57.000,173,10997051,12925,0,1750566296,13025.99619361999,40.90109613000095,53413.67245464 2025-06-22,04:24:58.000,173,10997098,13205,0,1750566297,13025.982721,40.858801350004796,53413.714377360004 2025-06-22,04:24:59.000,173,10997036,12725,0,1750566298,13025.908621589995,40.78126092000457,53413.735338720006 2025-06-22,04:25:00.000,173,10997077,12845,0,1750566299,13025.84125849,40.76011352999922,53413.693416 2025-06-22,04:25:01.000,173,10997055,12845,0,1750566300,13025.77389538999,40.73896614000114,53413.686428880006 2025-06-22,04:25:02.000,173,10997121,12885,0,1750566301,13025.659378119999,40.73191701000178,53413.74931296 2025-06-22,04:25:03.000,173,10997071,12965,0,1750566302,13025.585278709994,40.67552396999963,53413.72136448 2025-06-22,04:25:04.000,173,10997032,12765,0,1750566303,13025.477497749998,40.67552396999963,53413.72136448 2025-06-22,04:25:05.000,173,10997058,12605,0,1750566304,13025.430343579988,40.67552396999963,53413.74931296 2025-06-22,04:25:06.000,173,10997112,13085,0,1750566305,13025.309090000002,40.640278320002835,53413.735338720006 2025-06-22,04:25:07.000,173,10997087,13085,0,1750566306,13025.221517969992,40.640278320002835,53413.72136448 2025-06-22,04:25:08.000,173,10997062,12605,0,1750566307,13025.147418560002,40.640278320002835,53413.74232584 2025-06-22,04:25:09.000,173,10997010,12765,0,1750566308,13025.073319149997,40.65437658000155,53413.70040312 2025-06-22,04:25:10.000,173,10997035,12765,0,1750566309,13024.985747120001,40.633229190003476,53413.65848040001 2025-06-22,04:25:11.000,173,10997040,13125,0,1750566310,13024.898175089991,40.66142571000091,53413.665467520004 2025-06-22,04:25:12.000,173,10997047,13205,0,1750566311,13024.851020919996,40.62618006000412,53413.6235448 2025-06-22,04:25:13.000,173,10997087,13285,0,1750566312,13024.76344889,40.65437658000155,53413.64450616 2025-06-22,04:25:14.000,173,10997055,13005,0,1750566313,13024.62198638,40.68257309999899,53413.60258344 2025-06-22,04:25:15.000,173,10997036,12565,0,1750566314,13024.56135959,40.70372049000434,53413.58860920001 2025-06-22,04:25:16.000,173,10997063,12805,0,1750566315,13024.49399648999,40.73896614000114,53413.56066072001 2025-06-22,04:25:17.000,173,10997062,13005,0,1750566316,13024.419897079999,40.774211789997935,53413.567647840006 2025-06-22,04:25:18.000,173,10997050,12805,0,1750566317,13024.332325049989,40.83765395999944,53413.567647840006 2025-06-22,04:25:19.000,173,10997039,13005,0,1750566318,13024.258225639998,40.872899610003515,53413.5536736 2025-06-22,04:25:20.000,173,10997094,13205,0,1750566319,13024.177389919998,40.88699787000223,53413.49078952001 2025-06-22,04:25:21.000,173,10997026,12685,0,1750566320,13024.116763129998,40.96453830000246,53413.51175088001 2025-06-22,04:25:22.000,173,10997042,13125,0,1750566321,13024.049400030002,40.992734819999896,53413.497776640004 2025-06-22,04:25:23.000,173,10997083,12885,0,1750566322,13023.975300619997,40.98568569000054,53413.47681528 2025-06-22,04:25:24.000,173,10997053,13005,0,1750566323,13023.894464899997,41.03502960000333,53413.42790544 2025-06-22,04:25:25.000,173,10997068,12925,0,1750566324,13023.887728590002,41.03502960000333,53413.46284104 2025-06-22,04:25:26.000,173,10997071,13125,0,1750566325,13023.874255969997,41.06322612000076,53413.39296984001 2025-06-22,04:25:27.000,173,10997059,13005,0,1750566326,13023.820365489992,41.07732437999948,53413.39296984001 2025-06-22,04:25:28.000,173,10997065,13005,0,1750566327,13023.847310730001,41.12666829000227,53413.4139312 2025-06-22,04:25:29.000,173,10997023,13045,0,1750566328,13023.820365489992,41.15486480999971,53413.38598272 2025-06-22,04:25:30.000,173,10997117,12885,0,1750566329,13023.786683940001,41.18306133000442,53413.39296984001 2025-06-22,04:25:31.000,173,10997061,13285,0,1750566330,13023.773211319996,41.232405239999935,53413.38598272 2025-06-22,04:25:32.000,173,10997062,12965,0,1750566331,13023.779947629992,41.274700020003365,53413.36502136 2025-06-22,04:25:33.000,173,10997112,12765,0,1750566332,13023.746266080001,41.3028965400008,53413.35803424 2025-06-22,04:25:34.000,173,10997063,13125,0,1750566333,13023.746266080001,41.35928958000295,53413.42790544 2025-06-22,04:25:35.000,173,10997087,12685,0,1750566334,13023.692375599996,41.39453522999975,53413.30213728001 2025-06-22,04:25:36.000,173,10997067,12725,0,1750566335,13023.678902979991,41.48617391999869,53413.399956960006 2025-06-22,04:25:37.000,173,10997075,12965,0,1750566336,13023.692375599996,41.500272180004686,53413.30213728001 2025-06-22,04:25:38.000,173,10997090,12885,0,1750566337,13023.672166669996,41.56371434999892,53413.3091244 2025-06-22,04:25:39.000,173,10997087,12965,0,1750566338,13023.64522143,41.58486174000427,53413.35803424 2025-06-22,04:25:40.000,173,10997054,12965,0,1750566339,13023.631748809996,41.61305826000171,53413.3091244 2025-06-22,04:25:41.000,173,10997089,12965,0,1750566340,13023.631748809996,41.634205649999785,53413.378995600004 2025-06-22,04:25:42.000,173,10997086,13045,0,1750566341,13023.61827618999,41.683549560002575,53413.37200848001 2025-06-22,04:25:43.000,173,10997060,12765,0,1750566342,13023.53744046999,41.70469695000065,53413.35803424 2025-06-22,04:25:44.000,173,10997118,12845,0,1750566343,13023.550913089995,41.676500430003216,53413.36502136 2025-06-22,04:25:45.000,173,10997079,12805,0,1750566344,13023.571122019996,41.65535303999786,53413.351047120006 2025-06-22,04:25:46.000,173,10997083,12685,0,1750566345,13023.54417678,41.66945130000386,53413.36502136 2025-06-22,04:25:47.000,173,10997060,12965,0,1750566346,13023.550913089995,41.676500430003216,53413.37200848001 2025-06-22,04:25:48.000,173,10997049,12765,0,1750566347,13023.591330949996,41.690598690001934,53413.34406000001 2025-06-22,04:25:49.000,173,10997051,12765,0,1750566348,13023.591330949996,41.69764782000129,53413.33707288 2025-06-22,04:25:50.000,173,10997092,12765,0,1750566349,13023.591330949996,41.69764782000129,53413.31611152 2025-06-22,04:25:51.000,173,10997110,13085,0,1750566350,13023.638485119991,41.690598690001934,53413.33707288 2025-06-22,04:25:52.000,173,10997105,12925,0,1750566351,13023.591330949996,41.69764782000129,53413.32309864001 2025-06-22,04:25:53.000,173,10997117,12765,0,1750566352,13023.638485119991,41.683549560002575,53413.24624032 2025-06-22,04:25:54.000,173,10997116,13125,0,1750566353,13023.672166669996,41.676500430003216,53413.30213728001 2025-06-22,04:25:55.000,173,10997046,12925,0,1750566354,13023.712584529996,41.65535303999786,53413.3091244 2025-06-22,04:25:56.000,173,10997072,12925,0,1750566355,13023.719320839991,41.634205649999785,53413.27418880001 2025-06-22,04:25:57.000,173,10997078,12965,0,1750566356,13023.68563929,41.634205649999785,53413.28816304 2025-06-22,04:25:58.000,173,10997088,12965,0,1750566357,13023.732793459996,41.65535303999786,53413.35803424 2025-06-22,04:25:59.000,173,10997096,13125,0,1750566358,13023.779947629992,41.627156520000426,53413.36502136 2025-06-22,04:26:00.000,173,10997123,12725,0,1750566359,13023.766475010001,41.61305826000171,53413.28816304 2025-06-22,04:26:01.000,173,10997101,12965,0,1750566360,13023.800156559992,41.59896000000299,53413.32309864001 2025-06-22,04:26:02.000,173,10997092,12845,0,1750566361,13023.820365489992,41.57076347999828,53413.281175920005 2025-06-22,04:26:03.000,173,10997087,12965,0,1750566362,13023.833838109997,41.59191087000363,53413.28816304 2025-06-22,04:26:04.000,173,10997097,12965,0,1750566363,13023.874255969997,41.500272180004686,53413.31611152 2025-06-22,04:26:05.000,173,10997088,12965,0,1750566364,13023.921410139992,41.52141957000276,53413.33707288 2025-06-22,04:26:06.000,173,10997122,12845,0,1750566365,13023.921410139992,41.465026530000614,53413.3091244 2025-06-22,04:26:07.000,173,10997063,12925,0,1750566366,13023.914673829997,41.47207565999997,53413.281175920005 2025-06-22,04:26:08.000,173,10997068,12965,0,1750566367,13023.907937520002,41.42273175000446,53413.211304720004 2025-06-22,04:26:09.000,173,10997094,13045,0,1750566368,13023.921410139992,41.408633489998465,53413.232266080006 2025-06-22,04:26:10.000,173,10997090,13045,0,1750566369,13023.948355380002,41.35224045000359,53413.24624032 2025-06-22,04:26:11.000,173,10997121,12765,0,1750566370,13023.968564310002,41.34519132000423,53413.24624032 2025-06-22,04:26:12.000,173,10997122,13125,0,1750566371,13024.002245859992,41.25355262999801,53413.211304720004 2025-06-22,04:26:13.000,173,10997095,12845,0,1750566372,13023.988773240002,41.21125785000186,53413.2392532 2025-06-22,04:26:14.000,173,10997081,12925,0,1750566373,13024.002245859992,41.16191393999907,53413.12047216 2025-06-22,04:26:15.000,173,10997039,13085,0,1750566374,13023.995509549997,41.105520900004194,53413.13444640001 2025-06-22,04:26:16.000,173,10997098,12605,0,1750566375,13024.015718479997,41.03502960000333,53413.12047216 2025-06-22,04:26:17.000,173,10997139,13005,0,1750566376,13024.015718479997,40.98568569000054,53413.0995108 2025-06-22,04:26:18.000,173,10997078,12965,0,1750566377,13024.002245859992,40.95044004000374,53413.12047216 2025-06-22,04:26:19.000,173,10997067,12765,0,1750566378,13023.961827999992,40.92224351999903,53413.05060096 2025-06-22,04:26:20.000,173,10997106,13125,0,1750566379,13023.955091689997,40.879948740002874,53412.994704000004 2025-06-22,04:26:21.000,173,10997085,13045,0,1750566380,13023.961827999992,40.816506570001366,53412.945794160005 2025-06-22,04:26:22.000,173,10997106,12565,0,1750566381,13023.928146450002,40.78831005000393,53412.91784568001 2025-06-22,04:26:23.000,173,10997079,12805,0,1750566382,13023.840574419992,40.7460152700005,53412.91085856 2025-06-22,04:26:24.000,173,10997049,12765,0,1750566383,13023.820365489992,40.71781875000306,53412.79906464001 2025-06-22,04:26:25.000,173,10997076,13085,0,1750566384,13023.753002389996,40.70372049000434,53412.82002600001 2025-06-22,04:26:26.000,173,10997125,12885,0,1750566385,13023.705848220001,40.61208179999812,53412.778103280005 2025-06-22,04:26:27.000,173,10997091,13005,0,1750566386,13023.6250125,40.597983539999404,53412.729193440005 2025-06-22,04:26:28.000,173,10997109,13285,0,1750566387,13023.52396785,40.55568876000325,53412.7152192 2025-06-22,04:26:29.000,173,10997048,13045,0,1750566388,13023.44313213,40.54159050000453,53412.645348 2025-06-22,04:26:30.000,173,10997122,13085,0,1750566389,13023.37576902999,40.50634485000046,53412.63836088 2025-06-22,04:26:31.000,173,10997069,12925,0,1750566390,13023.28146069,40.48519746000238,53412.610412400005 2025-06-22,04:26:32.000,173,10997087,13005,0,1750566391,13023.160207109999,40.471099200003664,53412.5754768 2025-06-22,04:26:33.000,173,10997063,12885,0,1750566392,13023.065898769994,40.44290267999895,53412.491631360004 2025-06-22,04:26:34.000,173,10997085,12885,0,1750566393,13022.991799359988,40.421755290000874,53412.42874728 2025-06-22,04:26:35.000,173,10997094,12925,0,1750566394,13022.931172569988,40.407657030002156,53412.393811680005 2025-06-22,04:26:36.000,173,10997109,13045,0,1750566395,13022.836864229997,40.4006079000028,53412.4007988 2025-06-22,04:26:37.000,173,10997099,12965,0,1750566396,13022.715610649997,40.33716573000129,53412.35188896 2025-06-22,04:26:38.000,173,10997121,12845,0,1750566397,13022.641511239992,40.33716573000129,53412.30297912 2025-06-22,04:26:39.000,173,10997095,12925,0,1750566398,13022.601093379992,40.358313119999366,53412.26804352001 2025-06-22,04:26:40.000,173,10997131,12925,0,1750566399,13022.526993970001,40.33011660000193,53412.226120800005 2025-06-22,04:26:41.000,173,10997090,12925,0,1750566400,13022.473103489996,40.26667443000042,53412.14926248001 2025-06-22,04:26:42.000,173,10997100,12965,0,1750566401,13022.46636718,40.27372355999978,53412.05144280001 2025-06-22,04:26:43.000,173,10997079,12725,0,1750566402,13022.42594932,40.2525761700017,53412.07939128001 2025-06-22,04:26:44.000,173,10997119,12725,0,1750566403,13022.36532253,40.196183129999554,53412.03746856 2025-06-22,04:26:45.000,173,10997083,12765,0,1750566404,13022.39900407999,40.196183129999554,53412.0165072 2025-06-22,04:26:46.000,173,10997089,12805,0,1750566405,13022.39900407999,40.189134000000195,53411.96061024001 2025-06-22,04:26:47.000,173,10997080,13005,0,1750566406,13022.351849909996,40.20323225999891,53411.91868752 2025-06-22,04:26:48.000,173,10997111,12765,0,1750566407,13022.311432049995,40.196183129999554,53411.86977768 2025-06-22,04:26:49.000,173,10997077,13045,0,1750566408,13022.28448681,40.16798661000212,53411.890739040005 2025-06-22,04:26:50.000,173,10997089,12925,0,1750566409,13022.331640979995,40.125691829998686,53411.946636 2025-06-22,04:26:51.000,173,10997091,12765,0,1750566410,13022.291223119995,40.08339705000253,53411.83484208001 2025-06-22,04:26:52.000,173,10997100,12765,0,1750566411,13022.29795942999,40.07634792000317,53411.84881632 2025-06-22,04:26:53.000,173,10997055,12925,0,1750566412,13022.271014189995,40.06929879000381,53411.77894512 2025-06-22,04:26:54.000,173,10997098,13085,0,1750566413,13022.271014189995,40.04815139999846,53411.70907392 2025-06-22,04:26:55.000,173,10997059,13045,0,1750566414,13022.23733263999,40.05520052999782,53411.71606104001 2025-06-22,04:26:56.000,173,10997047,12885,0,1750566415,13022.18344216,40.07634792000317,53411.66715120001 2025-06-22,04:26:57.000,173,10997088,13125,0,1750566416,13022.149760609995,40.03405313999974,53411.63920272 2025-06-22,04:26:58.000,173,10997120,12605,0,1750566417,13022.11607905999,40.04815139999846,53411.68112544 2025-06-22,04:26:59.000,173,10997074,12885,0,1750566418,13022.07566119999,40.04815139999846,53411.61125424 2025-06-22,04:27:00.000,173,10997102,13005,0,1750566419,13022.03524333999,40.0411022699991,53411.61125424 2025-06-22,04:27:01.000,173,10997055,13125,0,1750566420,13021.97461654999,40.062249660004454,53411.58330576 2025-06-22,04:27:02.000,173,10997094,13045,0,1750566421,13021.947671309994,40.07634792000317,53411.54837016001 2025-06-22,04:27:03.000,173,10997049,12805,0,1750566422,13021.947671309994,40.07634792000317,53411.506447440006 2025-06-22,04:27:04.000,173,10997111,12765,0,1750566423,13021.893780829989,40.13979009000468,53411.555357280005 2025-06-22,04:27:05.000,173,10997090,12685,0,1750566424,13021.860099279998,40.13979009000468,53411.52042168 2025-06-22,04:27:06.000,173,10997062,13085,0,1750566425,13021.826417729993,40.175035740001476,53411.49946032001 2025-06-22,04:27:07.000,173,10997070,13285,0,1750566426,13021.792736179988,40.189134000000195,53411.506447440006 2025-06-22,04:27:08.000,173,10997103,13005,0,1750566427,13021.759054629998,40.16093748000276,53411.49946032001 2025-06-22,04:27:09.000,173,10997113,12805,0,1750566428,13021.732109389988,40.175035740001476,53411.51343456 2025-06-22,04:27:10.000,173,10997126,12805,0,1750566429,13021.691691530003,40.21733052000491,53411.45753760001 2025-06-22,04:27:11.000,173,10997065,12925,0,1750566430,13021.664746289993,40.238477910002985,53411.41561488 2025-06-22,04:27:12.000,173,10997105,12925,0,1750566431,13021.671482600002,40.30192008000449,53411.40862776001 2025-06-22,04:27:13.000,173,10997091,12685,0,1750566432,13021.658009979998,40.29487094999786,53411.38067928001 2025-06-22,04:27:14.000,173,10997122,13085,0,1750566433,13021.664746289993,40.30192008000449,53411.436576240005 2025-06-22,04:27:15.000,173,10997082,13085,0,1750566434,13021.691691530003,40.27372355999978,53411.39465352 2025-06-22,04:27:16.000,173,10997071,12965,0,1750566435,13021.705164149993,40.33011660000193,53411.34574368 2025-06-22,04:27:17.000,173,10997101,13205,0,1750566436,13021.745582009993,40.30896921000385,53411.38067928001 2025-06-22,04:27:18.000,173,10997040,13085,0,1750566437,13021.812945109989,40.33011660000193,53411.31080808001 2025-06-22,04:27:19.000,173,10997166,12845,0,1750566438,13021.839890349998,40.30192008000449,53411.31080808001 2025-06-22,04:27:20.000,173,10997094,12805,0,1750566439,13021.920726069999,40.28077268999914,53411.338756560006 2025-06-22,04:27:21.000,173,10997103,12965,0,1750566440,13021.954407619989,40.27372355999978,53411.31080808001 2025-06-22,04:27:22.000,173,10997138,12765,0,1750566441,13022.028507029994,40.32306747000257,53411.33176944001 2025-06-22,04:27:23.000,173,10997079,12845,0,1750566442,13022.089133819994,40.32306747000257,53411.32478232 2025-06-22,04:27:24.000,173,10997117,12765,0,1750566443,13022.12281537,40.30896921000385,53411.31080808001 2025-06-22,04:27:25.000,173,10997083,13045,0,1750566444,13022.16323323,40.30192008000449,53411.32478232 2025-06-22,04:27:26.000,173,10997060,13005,0,1750566445,13022.149760609995,40.2878218199985,53411.247924 2025-06-22,04:27:27.000,173,10997096,13085,0,1750566446,13022.169969539995,40.224379650004266,53411.268885360005 2025-06-22,04:27:28.000,173,10997111,12925,0,1750566447,13022.169969539995,40.196183129999554,53411.24093688001 2025-06-22,04:27:29.000,173,10997070,12965,0,1750566448,13022.190178469995,40.125691829998686,53411.22696264 2025-06-22,04:27:30.000,173,10997109,12805,0,1750566449,13022.18344216,40.08339705000253,53411.20600128 2025-06-22,04:27:31.000,173,10997114,12925,0,1750566450,13022.169969539995,40.03405313999974,53411.20600128 2025-06-22,04:27:32.000,173,10997082,12925,0,1750566451,13022.169969539995,39.99175836000359,53411.20600128 2025-06-22,04:27:33.000,173,10997053,13005,0,1750566452,13022.190178469995,39.91421793000336,53411.150104320004 2025-06-22,04:27:34.000,173,10997051,13125,0,1750566453,13022.169969539995,39.88602140999865,53411.12215584001 2025-06-22,04:27:35.000,173,10997073,13085,0,1750566454,13022.169969539995,39.822579240004416,53411.04529752001 2025-06-22,04:27:36.000,173,10997078,13085,0,1750566455,13022.190178469995,39.75913707000291,53411.03132328 2025-06-22,04:27:37.000,173,10997076,13085,0,1750566456,13022.20365109,39.70274403000076,53411.02433616001 2025-06-22,04:27:38.000,173,10997106,12765,0,1750566457,13022.18344216,39.61815447000117,53410.97542632001 2025-06-22,04:27:39.000,173,10997101,12885,0,1750566458,13022.18344216,39.57585968999774,53410.9684392 2025-06-22,04:27:40.000,173,10997092,13205,0,1750566459,13022.17670584999,39.57585968999774,53410.9684392 2025-06-22,04:27:41.000,173,10997023,12845,0,1750566460,13022.109342749995,39.51946665000287,53410.898568 2025-06-22,04:27:42.000,173,10997089,12965,0,1750566461,13022.08239751,39.47717186999944,53410.884593760005 2025-06-22,04:27:43.000,173,10997097,13045,0,1750566462,13022.008298099994,39.40668056999857,53410.7937612 2025-06-22,04:27:44.000,173,10997124,12685,0,1750566463,13021.981352859999,39.378484050001134,53410.7937612 2025-06-22,04:27:45.000,173,10997102,12925,0,1750566464,13021.920726069999,39.3502875300037,53410.70991576001 2025-06-22,04:27:46.000,173,10997056,12605,0,1750566465,13021.873571899989,39.364385790002416,53410.69594152 2025-06-22,04:27:47.000,173,10997126,13045,0,1750566466,13021.812945109989,39.378484050001134,53410.5841476 2025-06-22,04:27:48.000,173,10997059,12925,0,1750566467,13021.779263559998,39.329140139998344,53410.57017336001 2025-06-22,04:27:49.000,173,10997080,12925,0,1750566468,13021.678218909998,39.25159970999812,53410.5142764 2025-06-22,04:27:50.000,173,10997054,12845,0,1750566469,13021.651273670002,39.27274710000347,53410.54222488001 2025-06-22,04:27:51.000,173,10997065,12685,0,1750566470,13021.570437950002,39.27274710000347,53410.41645672 2025-06-22,04:27:52.000,173,10997101,13005,0,1750566471,13021.509811160002,39.29389449000155,53410.43741808 2025-06-22,04:27:53.000,173,10997082,13045,0,1750566472,13021.442448059992,39.30799275000027,53410.28370144001 2025-06-22,04:27:54.000,173,10997097,12805,0,1750566473,13021.341403409991,39.322091009998985,53410.29767568 2025-06-22,04:27:55.000,173,10997121,12885,0,1750566474,13021.240358759991,39.28684536000219,53410.23479160001 2025-06-22,04:27:56.000,173,10997095,12925,0,1750566475,13021.19994089999,39.26569797000411,53410.15094616 2025-06-22,04:27:57.000,173,10997099,13005,0,1750566476,13021.132577799995,39.25864884000475,53410.08806208001 2025-06-22,04:27:58.000,173,10997097,12925,0,1750566477,13021.15952303999,39.20930493000196,53410.046139360005 2025-06-22,04:27:59.000,173,10997041,12925,0,1750566478,13021.09889624999,39.25159970999812,53409.976268160004 2025-06-22,04:28:00.000,173,10997089,12765,0,1750566479,13021.092159939995,39.28684536000219,53409.93434544 2025-06-22,04:28:01.000,173,10997054,13165,0,1750566480,13021.04500577,39.28684536000219,53409.85050000001 2025-06-22,04:28:02.000,173,10997066,12965,0,1750566481,13021.00458791,39.25159970999812,53409.75268032001 2025-06-22,04:28:03.000,173,10997086,12725,0,1750566482,13021.011324219995,39.20930493000196,53409.73171896001 2025-06-22,04:28:04.000,173,10997090,12965,0,1750566483,13020.991115289995,39.195206670003245,53409.70377048001 2025-06-22,04:28:05.000,173,10997087,12925,0,1750566484,13020.991115289995,39.202255800002604,53409.61992504 2025-06-22,04:28:06.000,173,10997080,12805,0,1750566485,13020.97764266999,39.195206670003245,53409.58498944001 2025-06-22,04:28:07.000,173,10997065,12925,0,1750566486,13020.98437898,39.15996101999917,53409.52210536 2025-06-22,04:28:08.000,173,10997090,13165,0,1750566487,13020.95743373999,39.138813630001096,53409.48018264 2025-06-22,04:28:09.000,173,10997066,12765,0,1750566488,13020.92375219,39.15996101999917,53409.44524704001 2025-06-22,04:28:10.000,173,10997069,13125,0,1750566489,13020.930488499995,39.12471537000238,53409.38236296 2025-06-22,04:28:11.000,173,10997056,12965,0,1750566490,13020.89680694999,39.06127320000087,53409.34044024 2025-06-22,04:28:12.000,173,10997076,12765,0,1750566491,13020.930488499995,39.06127320000087,53409.29851752001 2025-06-22,04:28:13.000,173,10997112,13005,0,1750566492,13020.950697429995,39.01192928999808,53409.26358192 2025-06-22,04:28:14.000,173,10997056,13045,0,1750566493,13020.930488499995,38.99783102999936,53409.19371072 2025-06-22,04:28:15.000,173,10997065,12965,0,1750566494,13020.97764266999,38.9907819,53409.14480088 2025-06-22,04:28:16.000,173,10997080,12805,0,1750566495,13021.0652147,38.93438885999785,53409.09589104 2025-06-22,04:28:17.000,173,10997058,12925,0,1750566496,13021.09889624999,38.93438885999785,53409.1168524 2025-06-22,04:28:18.000,173,10997066,12965,0,1750566497,13021.17973196999,38.89914321000106,53409.10986528001 2025-06-22,04:28:19.000,173,10997092,12925,0,1750566498,13021.267304,38.89914321000106,53409.1168524 2025-06-22,04:28:20.000,173,10997083,13205,0,1750566499,13021.307721860001,38.88504495000234,53409.07492968 2025-06-22,04:28:21.000,173,10997138,13285,0,1750566500,13021.402030199992,38.82160278000083,53409.088903920005 2025-06-22,04:28:22.000,173,10997118,12765,0,1750566501,13021.442448059992,38.82865191000019,53409.06095544001 2025-06-22,04:28:23.000,173,10997070,12965,0,1750566502,13021.496338539997,38.81455365000147,53409.05396832 2025-06-22,04:28:24.000,173,10997063,13085,0,1750566503,13021.610855810002,38.793406260003394,53409.06794256 2025-06-22,04:28:25.000,173,10997052,12765,0,1750566504,13021.711900460003,38.793406260003394,53409.07492968 2025-06-22,04:28:26.000,173,10997061,12845,0,1750566505,13021.752318319988,38.75816060999932,53409.0469812 2025-06-22,04:28:27.000,173,10997089,13125,0,1750566506,13021.893780829989,38.729964090001886,53409.039994080005 2025-06-22,04:28:28.000,173,10997096,12925,0,1750566507,13021.967880239994,38.71586583000317,53409.10986528001 2025-06-22,04:28:29.000,173,10997094,13125,0,1750566508,13022.06218858,38.786357130004035,53409.1867236 2025-06-22,04:28:30.000,173,10997046,12885,0,1750566509,13022.149760609995,38.75111147999996,53409.19371072 2025-06-22,04:28:31.000,173,10997039,12765,0,1750566510,13022.271014189995,38.729964090001886,53409.1867236 2025-06-22,04:28:32.000,173,10997071,13005,0,1750566511,13022.35858621999,38.729964090001886,53409.27056904001 2025-06-22,04:28:33.000,173,10997071,12845,0,1750566512,13022.48657611,38.744062350000604,53409.22864632001 2025-06-22,04:28:34.000,173,10997080,13005,0,1750566513,13022.594357069996,38.72291496000253,53409.29851752001 2025-06-22,04:28:35.000,173,10997125,13085,0,1750566514,13022.756028509997,38.76520973999868,53409.31947888001 2025-06-22,04:28:36.000,173,10997053,12685,0,1750566515,13022.857073159998,38.77225886999804,53409.44524704001 2025-06-22,04:28:37.000,173,10997161,12805,0,1750566516,13023.012008289988,38.779308000004676,53409.4312728 2025-06-22,04:28:38.000,173,10997069,12805,0,1750566517,13023.106316629994,38.779308000004676,53409.501144 2025-06-22,04:28:39.000,173,10997060,12605,0,1750566518,13023.21409758999,38.75816060999932,53409.501144 2025-06-22,04:28:40.000,173,10997056,12885,0,1750566519,13023.389241649995,38.75111147999996,53409.5710152 2025-06-22,04:28:41.000,173,10997066,12805,0,1750566520,13023.470077369995,38.72291496000253,53409.61293792001 2025-06-22,04:28:42.000,173,10997097,12965,0,1750566521,13023.591330949996,38.72291496000253,53409.66883488 2025-06-22,04:28:43.000,173,10997051,12925,0,1750566522,13023.726057150001,38.75816060999932,53409.72473184 2025-06-22,04:28:44.000,173,10997061,12925,0,1750566523,13023.827101800001,38.80045539000275,53409.79460304 2025-06-22,04:28:45.000,173,10997047,12725,0,1750566524,13023.928146450002,38.793406260003394,53409.90639696 2025-06-22,04:28:46.000,173,10997082,12965,0,1750566525,13024.069608960002,38.80045539000275,53409.91338408 2025-06-22,04:28:47.000,173,10997067,12685,0,1750566526,13024.197598849998,38.82865191000019,53410.01819088001 2025-06-22,04:28:48.000,173,10997074,12925,0,1750566527,13024.291907189989,38.87799582000298,53410.025178 2025-06-22,04:28:49.000,173,10997039,12605,0,1750566528,13024.406424459994,38.969634510001924,53410.0601136 2025-06-22,04:28:50.000,173,10997058,12605,0,1750566529,13024.56135959,39.04717494000215,53410.17190752 2025-06-22,04:28:51.000,173,10997070,12965,0,1750566530,13024.648931619995,39.06127320000087,53410.22780448 2025-06-22,04:28:52.000,173,10997048,12965,0,1750566531,13024.729767339995,39.01192928999808,53410.3395984 2025-06-22,04:28:53.000,173,10997064,12925,0,1750566532,13024.82407568,38.955536250003206,53410.35357264001 2025-06-22,04:28:54.000,173,10997044,13005,0,1750566533,13024.979010809991,39.02602755000407,53410.430430960005 2025-06-22,04:28:55.000,173,10997075,13005,0,1750566534,13025.086791770002,39.145862760000455,53410.479340800004 2025-06-22,04:28:56.000,173,10997032,12845,0,1750566535,13025.174363799997,39.22340319000068,53410.52126352001 2025-06-22,04:28:57.000,173,10997047,12845,0,1750566536,13025.255199519997,39.22340319000068,53410.62607032 2025-06-22,04:28:58.000,173,10997057,13045,0,1750566537,13025.268672140002,39.24455057999876,53410.70991576001 2025-06-22,04:28:59.000,173,10997066,12845,0,1750566538,13025.403398339993,39.24455057999876,53410.72389 2025-06-22,04:29:00.000,173,10997064,12765,0,1750566539,13025.497706679998,39.27979623000283,53410.84267104 2025-06-22,04:29:01.000,173,10997057,13005,0,1750566540,13025.618960259999,39.364385790002416,53410.87760664001 2025-06-22,04:29:02.000,173,10997011,12925,0,1750566541,13025.686323359994,39.46307361000072,53410.947477839996 2025-06-22,04:29:03.000,173,10997084,12805,0,1750566542,13025.81431324999,39.51946665000287,53411.01734904 2025-06-22,04:29:04.000,173,10997055,12925,0,1750566543,13025.908621589995,39.561761429999024,53411.09420736001 2025-06-22,04:29:05.000,173,10997057,12725,0,1750566544,13025.982721,39.561761429999024,53411.219975520005 2025-06-22,04:29:06.000,173,10997096,13125,0,1750566545,13026.130919819996,39.561761429999024,53411.24093688001 2025-06-22,04:29:07.000,173,10997040,12765,0,1750566546,13026.184810300001,39.56881055999838,53411.317795200004 2025-06-22,04:29:08.000,173,10997021,12805,0,1750566547,13026.312800189997,39.604056210002454,53411.387666400005 2025-06-22,04:29:09.000,173,10997022,12925,0,1750566548,13026.380163289992,39.67454751000332,53411.38067928001 2025-06-22,04:29:10.000,173,10997062,12805,0,1750566549,13026.494680559998,39.66749838000396,53411.4924732 2025-06-22,04:29:11.000,173,10997073,12925,0,1750566550,13026.582252589993,39.70274403000076,53411.53439592 2025-06-22,04:29:12.000,173,10997035,12965,0,1750566551,13026.656351999998,39.730940549998195,53411.604267120005 2025-06-22,04:29:13.000,173,10997073,12965,0,1750566552,13026.676560929998,39.6956949000014,53411.63920272 2025-06-22,04:29:14.000,173,10997069,12805,0,1750566553,13026.716978789998,39.70274403000076,53411.75099664 2025-06-22,04:29:15.000,173,10997040,12925,0,1750566554,13026.818023439999,39.76618620000227,53411.785932239996 2025-06-22,04:29:16.000,173,10997083,13165,0,1750566555,13026.85170498999,39.75208794000355,53411.88375192001 2025-06-22,04:29:17.000,173,10997096,12925,0,1750566556,13026.838232369999,39.773235330001626,53411.86279056001 2025-06-22,04:29:18.000,173,10997029,12805,0,1750566557,13026.865177609994,39.76618620000227,53411.90471328 2025-06-22,04:29:19.000,173,10997078,12925,0,1750566558,13026.885386539994,39.75913707000291,53411.99554584 2025-06-22,04:29:20.000,173,10997076,12605,0,1750566559,13026.89212284999,39.787333590000344,53412.02349432 2025-06-22,04:29:21.000,173,10997101,12965,0,1750566560,13026.93254070999,39.730940549998195,53412.06541704 2025-06-22,04:29:22.000,173,10997072,12725,0,1750566561,13026.93254070999,39.75208794000355,53412.11432688 2025-06-22,04:29:23.000,173,10997072,13285,0,1750566562,13026.99990381,39.71684228999948,53412.09336552 2025-06-22,04:29:24.000,173,10997093,12925,0,1750566563,13027.01337642999,39.68864577000204,53412.20515944 2025-06-22,04:29:25.000,173,10997106,12965,0,1750566564,13026.99316749999,39.68159664000268,53412.26804352001 2025-06-22,04:29:26.000,173,10997062,12805,0,1750566565,13026.99990381,39.62520360000053,53412.28201776 2025-06-22,04:29:27.000,173,10997097,13125,0,1750566566,13026.99990381,39.58290882000438,53412.28201776 2025-06-22,04:29:28.000,173,10997087,12885,0,1750566567,13026.986431189995,39.561761429999024,53412.289004879996 2025-06-22,04:29:29.000,173,10997047,12965,0,1750566568,13026.97295856999,39.554712299999665,53412.323940480004 2025-06-22,04:29:30.000,173,10997104,12925,0,1750566569,13027.02011274,39.540614040000946,53412.35188896 2025-06-22,04:29:31.000,173,10997052,12885,0,1750566570,13027.047057979995,39.52651578000223,53412.38682456001 2025-06-22,04:29:32.000,173,10997120,12765,0,1750566571,13026.99990381,39.47012274000008,53412.41477304001 2025-06-22,04:29:33.000,173,10997082,12925,0,1750566572,13026.99316749999,39.45602448000136,53412.42874728 2025-06-22,04:29:34.000,173,10997118,13005,0,1750566573,13026.95948595,39.46307361000072,53412.41477304001 2025-06-22,04:29:35.000,173,10997082,12965,0,1750566574,13026.95274963999,39.39963143999921,53412.46368288001 2025-06-22,04:29:36.000,173,10997063,12765,0,1750566575,13026.91233177999,39.364385790002416,53412.540541200004 2025-06-22,04:29:37.000,173,10997093,13125,0,1750566576,13026.878650229999,39.364385790002416,53412.50560560001 2025-06-22,04:29:38.000,173,10997108,12725,0,1750566577,13026.838232369999,39.315041879999626,53412.49861848 2025-06-22,04:29:39.000,173,10997136,12685,0,1750566578,13026.838232369999,39.3361892699977,53412.49861848 2025-06-22,04:29:40.000,173,10997084,12925,0,1750566579,13026.811287129989,39.3361892699977,53412.540541200004 2025-06-22,04:29:41.000,173,10997072,13005,0,1750566580,13026.683297239993,39.34323840000434,53412.52656696 2025-06-22,04:29:42.000,173,10997139,13125,0,1750566581,13026.669824619989,39.35733666000306,53412.51957984 2025-06-22,04:29:43.000,173,10997087,12885,0,1750566582,13026.588988899988,39.39258230999985,53412.53355408001 2025-06-22,04:29:44.000,173,10997084,12685,0,1750566583,13026.460999009993,39.427827960003924,53412.50560560001 2025-06-22,04:29:45.000,173,10997073,12805,0,1750566584,13026.413844839997,39.45602448000136,53412.512592720006 2025-06-22,04:29:46.000,173,10997081,12965,0,1750566585,13026.312800189997,39.47012274000008,53412.50560560001 2025-06-22,04:29:47.000,173,10997102,12925,0,1750566586,13026.211755539996,39.50536839000415,53412.51957984 2025-06-22,04:29:48.000,173,10997061,12965,0,1750566587,13026.130919819996,39.53356491000159,53412.512592720006 2025-06-22,04:29:49.000,173,10997022,13045,0,1750566588,13026.04334779,39.56881055999838,53412.491631360004 2025-06-22,04:29:50.000,173,10997117,12925,0,1750566589,13025.949039449995,39.597007080003095,53412.52656696 2025-06-22,04:29:51.000,173,10997076,12805,0,1750566590,13025.86146742,39.611105340001814,53412.47765712 2025-06-22,04:29:52.000,173,10997064,12925,0,1750566591,13025.76042277,39.62520360000053,53412.42874728 2025-06-22,04:29:53.000,173,10997043,12845,0,1750566592,13025.686323359994,39.65340011999797,53412.4007988 2025-06-22,04:29:54.000,173,10997090,13125,0,1750566593,13025.63243287999,39.64635098999861,53412.393811680005 2025-06-22,04:29:55.000,173,10997053,12965,0,1750566594,13025.504442989994,39.66749838000396,53412.41477304001 2025-06-22,04:29:56.000,173,10997088,12765,0,1750566595,13025.477497749998,39.723891419998836,53412.42176016 2025-06-22,04:29:57.000,173,10997064,12965,0,1750566596,13025.396662029998,39.73798968000483,53412.393811680005 2025-06-22,04:29:58.000,173,10997076,13085,0,1750566597,13025.376453099998,39.76618620000227,53412.37285032 2025-06-22,04:29:59.000,173,10997080,12925,0,1750566598,13025.349507860003,39.730940549998195,53412.31695336001 2025-06-22,04:30:00.000,173,10997050,13005,0,1750566599,13025.329298930003,39.75208794000355,53412.35188896 2025-06-22,04:30:01.000,173,10997069,13205,0,1750566600,13025.322562619993,39.773235330001626,53412.24708216001 2025-06-22,04:30:02.000,173,10997101,13005,0,1750566601,13025.322562619993,39.829628370003775,53412.289004879996 2025-06-22,04:30:03.000,173,10997055,12725,0,1750566602,13025.309090000002,39.89307053999801,53412.28201776 2025-06-22,04:30:04.000,173,10997063,13005,0,1750566603,13025.302353689993,39.92126706000272,53412.24009504 2025-06-22,04:30:05.000,173,10997084,12885,0,1750566604,13025.336035239998,39.92126706000272,53412.289004879996 2025-06-22,04:30:06.000,173,10997070,12885,0,1750566605,13025.329298930003,39.92831619000208,53412.24009504 2025-06-22,04:30:07.000,173,10997082,12885,0,1750566606,13025.369716789988,39.98470923000423,53412.25406928 2025-06-22,04:30:08.000,173,10997064,13125,0,1750566607,13025.423607269993,40.03405313999974,53412.24009504 2025-06-22,04:30:09.000,173,10997072,13205,0,1750566608,13025.477497749998,40.07634792000317,53412.21214656 2025-06-22,04:30:10.000,173,10997101,13085,0,1750566609,13025.524651919994,40.09749531000125,53412.19817232001 2025-06-22,04:30:11.000,173,10997058,13165,0,1750566610,13025.585278709994,40.1538883500034,53412.226120800005 2025-06-22,04:30:12.000,173,10997083,12765,0,1750566611,13025.645905499994,40.196183129999554,53412.25406928 2025-06-22,04:30:13.000,173,10997053,12805,0,1750566612,13025.686323359994,40.28077268999914,53412.24009504 2025-06-22,04:30:14.000,173,10997042,12605,0,1750566613,13025.77389538999,40.4006079000028,53412.30297912 2025-06-22,04:30:15.000,173,10997045,12965,0,1750566614,13025.81431324999,40.45700093999767,53412.28201776 2025-06-22,04:30:16.000,173,10997081,13125,0,1750566615,13025.85473110999,40.534541369997896,53412.24009504 2025-06-22,04:30:17.000,173,10997032,12885,0,1750566616,13025.928830519995,40.56273789000261,53412.3309276 2025-06-22,04:30:18.000,173,10997067,12925,0,1750566617,13025.989457309995,40.66847484000027,53412.29599200001 2025-06-22,04:30:19.000,173,10997008,13045,0,1750566618,13026.04334779,40.7107696200037,53412.344901840006 2025-06-22,04:30:20.000,173,10997051,12885,0,1750566619,13026.151128749996,40.823555700000725,53412.344901840006 2025-06-22,04:30:21.000,173,10997080,12925,0,1750566620,13026.198282919991,40.83765395999944,53412.37285032 2025-06-22,04:30:22.000,173,10997048,13325,0,1750566621,13026.312800189997,40.89404700000159,53412.4007988 2025-06-22,04:30:23.000,173,10997074,13085,0,1750566622,13026.400372219992,40.98568569000054,53412.47067 2025-06-22,04:30:24.000,173,10997075,12925,0,1750566623,13026.487944250002,41.03502960000333,53412.44970864 2025-06-22,04:30:25.000,173,10997104,12805,0,1750566624,13026.555307349998,41.08437350999884,53412.51957984 2025-06-22,04:30:26.000,173,10997033,12805,0,1750566625,13026.636143069998,41.14076655000099,53412.51957984 2025-06-22,04:30:27.000,173,10997071,13285,0,1750566626,13026.716978789998,41.19715959000314,53412.58945104 2025-06-22,04:30:28.000,173,10997100,13045,0,1750566627,13026.811287129989,41.239454369999294,53412.5754768 2025-06-22,04:30:29.000,173,10997106,12765,0,1750566628,13026.91906809,41.267650890004006,53412.610412400005 2025-06-22,04:30:30.000,173,10997058,12885,0,1750566629,13027.026849049995,41.33109305999824,53412.67329648001 2025-06-22,04:30:31.000,173,10997074,12725,0,1750566630,13027.13463000999,41.35928958000295,53412.7152192 2025-06-22,04:30:32.000,173,10997084,12925,0,1750566631,13027.208729419996,41.408633489998465,53412.75714192 2025-06-22,04:30:33.000,173,10997037,12885,0,1750566632,13027.316510379991,41.42273175000446,53412.7850904 2025-06-22,04:30:34.000,173,10997045,12885,0,1750566633,13027.431027649996,41.465026530000614,53412.80605176 2025-06-22,04:30:35.000,173,10997077,13125,0,1750566634,13027.545544920002,41.47207565999997,53412.86194872 2025-06-22,04:30:36.000,173,10997051,12725,0,1750566635,13027.639853259992,41.49322304999805,53412.84098736001 2025-06-22,04:30:37.000,173,10997040,12845,0,1750566636,13027.747634220003,41.500272180004686,53412.945794160005 2025-06-22,04:30:38.000,173,10997057,13005,0,1750566637,13027.821733629993,41.500272180004686,53412.93181992 2025-06-22,04:30:39.000,173,10997093,13085,0,1750566638,13027.916041969998,41.47207565999997,53413.00867824001 2025-06-22,04:30:40.000,173,10997056,13045,0,1750566639,13028.017086619999,41.507321310004045,53413.03662672001 2025-06-22,04:30:41.000,173,10997111,12605,0,1750566640,13028.145076509994,41.48617391999869,53413.12047216 2025-06-22,04:30:42.000,173,10997062,12885,0,1750566641,13028.27306639999,41.500272180004686,53413.14143352 2025-06-22,04:30:43.000,173,10997070,12805,0,1750566642,13028.31348425999,41.507321310004045,53413.183356240006 2025-06-22,04:30:44.000,173,10997093,13205,0,1750566643,13028.448210459996,41.500272180004686,53413.211304720004 2025-06-22,04:30:45.000,173,10997114,12925,0,1750566644,13028.569464039996,41.507321310004045,53413.19733048 2025-06-22,04:30:46.000,173,10997088,12925,0,1750566645,13028.643563450001,41.47912478999933,53413.25322744001 2025-06-22,04:30:47.000,173,10997061,13005,0,1750566646,13028.724399170002,41.457977400001255,53413.26720168 2025-06-22,04:30:48.000,173,10997071,13045,0,1750566647,13028.825443820002,41.52141957000276,53413.32309864001 2025-06-22,04:30:49.000,173,10997091,13085,0,1750566648,13028.919752159993,41.49322304999805,53413.3091244 2025-06-22,04:30:50.000,173,10997075,12925,0,1750566649,13028.966906330003,41.49322304999805,53413.33707288 2025-06-22,04:30:51.000,173,10997074,13045,0,1750566650,13029.108368839989,41.43683001000318,53413.39296984001 2025-06-22,04:30:52.000,173,10997089,13325,0,1750566651,13029.195940869999,41.408633489998465,53413.4139312 2025-06-22,04:30:53.000,173,10997119,13285,0,1750566652,13029.24983134999,41.42273175000446,53413.42091832001 2025-06-22,04:30:54.000,173,10997043,12765,0,1750566653,13029.323930759994,41.38043697000103,53413.47681528 2025-06-22,04:30:55.000,173,10997061,12685,0,1750566654,13029.39803017,41.36633871000231,53413.52572512 2025-06-22,04:30:56.000,173,10997066,12845,0,1750566655,13029.465393269995,41.36633871000231,53413.53969936001 2025-06-22,04:30:57.000,173,10997072,12925,0,1750566656,13029.55296529999,41.30994567000016,53413.58162208 2025-06-22,04:30:58.000,173,10997058,12925,0,1750566657,13029.51254743999,41.32404392999888,53413.59559632 2025-06-22,04:30:59.000,173,10997070,13005,0,1750566658,13029.53949268,41.24650349999865,53413.57463496 2025-06-22,04:31:00.000,173,10997076,12925,0,1750566659,13029.53275636999,41.239454369999294,53413.665467520004 2025-06-22,04:31:01.000,173,10997113,12845,0,1750566660,13029.55970161,41.19715959000314,53413.63053192 2025-06-22,04:31:02.000,173,10997034,13005,0,1750566661,13029.526020059995,41.15486480999971,53413.693416 2025-06-22,04:31:03.000,173,10997114,12925,0,1750566662,13029.51928375,41.14076655000099,53413.67245464 2025-06-22,04:31:04.000,173,10997088,12925,0,1750566663,13029.49233850999,41.105520900004194,53413.65149328 2025-06-22,04:31:05.000,173,10997108,12805,0,1750566664,13029.465393269995,41.06322612000076,53413.64450616 2025-06-22,04:31:06.000,173,10997086,13285,0,1750566665,13029.4182391,41.042078730002686,53413.70040312 2025-06-22,04:31:07.000,173,10997024,12925,0,1750566666,13029.37782124,40.98568569000054,53413.693416 2025-06-22,04:31:08.000,173,10997100,13125,0,1750566667,13029.37782124,40.9574891700031,53413.70040312 2025-06-22,04:31:09.000,173,10997066,12885,0,1750566668,13029.303721829994,40.95044004000374,53413.67944176001 2025-06-22,04:31:10.000,173,10997063,12765,0,1750566669,13029.229622419989,40.89404700000159,53413.686428880006 2025-06-22,04:31:11.000,173,10997072,12885,0,1750566670,13029.162259319994,40.823555700000725,53413.63751904001 2025-06-22,04:31:12.000,173,10997079,12845,0,1750566671,13029.142050389994,40.774211789997935,53413.60258344 2025-06-22,04:31:13.000,173,10997107,13005,0,1750566672,13029.034269429998,40.75306439999986,53413.60957056001 2025-06-22,04:31:14.000,173,10997080,12965,0,1750566673,13028.966906330003,40.69667135999771,53413.60258344 2025-06-22,04:31:15.000,173,10997072,12925,0,1750566674,13028.906279540002,40.640278320002835,53413.52572512 2025-06-22,04:31:16.000,173,10997075,12965,0,1750566675,13028.865861680002,40.590934410000045,53413.58162208 2025-06-22,04:31:17.000,173,10997046,12845,0,1750566676,13028.791762269997,40.52749223999854,53413.518738000006 2025-06-22,04:31:18.000,173,10997071,12925,0,1750566677,13028.697453929992,40.49224659000174,53413.497776640004 2025-06-22,04:31:19.000,173,10997107,12925,0,1750566678,13028.663772380001,40.42880442000023,53413.497776640004 2025-06-22,04:31:20.000,173,10997063,13085,0,1750566679,13028.582936660001,40.4006079000028,53413.39296984001 2025-06-22,04:31:21.000,173,10997102,13005,0,1750566680,13028.508837249996,40.37946051000472,53413.399956960006 2025-06-22,04:31:22.000,173,10997055,12885,0,1750566681,13028.45494676999,40.31601834000321,53413.4139312 2025-06-22,04:31:23.000,173,10997091,12925,0,1750566682,13028.36063843,40.30896921000385,53413.33707288 2025-06-22,04:31:24.000,173,10997129,12605,0,1750566683,13028.25959378,40.28077268999914,53413.281175920005 2025-06-22,04:31:25.000,173,10997133,12965,0,1750566684,13028.185494369995,40.26667443000042,53413.27418880001 2025-06-22,04:31:26.000,173,10997102,12965,0,1750566685,13028.084449719994,40.238477910002985,53413.26021456 2025-06-22,04:31:27.000,173,10997061,12885,0,1750566686,13028.05076816999,40.182084870000836,53413.19733048 2025-06-22,04:31:28.000,173,10997135,12765,0,1750566687,13027.929514589989,40.1538883500034,53413.17636912001 2025-06-22,04:31:29.000,173,10997089,13085,0,1750566688,13027.875624109998,40.16093748000276,53413.13444640001 2025-06-22,04:31:30.000,173,10997057,12845,0,1750566689,13027.794788389998,40.132740959998046,53413.10649792001 2025-06-22,04:31:31.000,173,10997070,12725,0,1750566690,13027.680271119993,40.11159356999997,53413.00169112 2025-06-22,04:31:32.000,173,10997097,12845,0,1750566691,13027.639853259992,40.03405313999974,53413.00867824001 2025-06-22,04:31:33.000,173,10997058,12725,0,1750566692,13027.538808609992,40.01995488000102,53412.98771688001 2025-06-22,04:31:34.000,173,10997062,12885,0,1750566693,13027.431027649996,39.998807490002946,53412.95278128 2025-06-22,04:31:35.000,173,10997073,12845,0,1750566694,13027.363664550001,39.98470923000423,53412.945794160005 2025-06-22,04:31:36.000,173,10997075,12925,0,1750566695,13027.296301449991,39.963561839998874,53412.875922960004 2025-06-22,04:31:37.000,173,10997088,12965,0,1750566696,13027.23567465999,39.963561839998874,53412.86893584001 2025-06-22,04:31:38.000,173,10997075,12965,0,1750566697,13027.148102629995,39.93536532000144,53412.83400024 2025-06-22,04:31:39.000,173,10997141,12925,0,1750566698,13027.03358535999,39.97766010000487,53412.77111616001 2025-06-22,04:31:40.000,173,10997046,13125,0,1750566699,13026.95274963999,39.956512709999515,53412.74316768 2025-06-22,04:31:41.000,173,10997092,12765,0,1750566700,13026.818023439999,39.93536532000144,53412.7152192 2025-06-22,04:31:42.000,173,10997082,12725,0,1750566701,13026.676560929998,39.98470923000423,53412.659322240004 2025-06-22,04:31:43.000,173,10997054,12965,0,1750566702,13026.501416869993,39.998807490002946,53412.610412400005 2025-06-22,04:31:44.000,173,10997087,12805,0,1750566703,13026.373426979997,40.02700401000038,53412.60342528001 2025-06-22,04:31:45.000,173,10997090,13005,0,1750566704,13026.245437090001,40.062249660004454,53412.56848968 2025-06-22,04:31:46.000,173,10997082,13085,0,1750566705,13026.090501959996,40.11864269999933,53412.540541200004 2025-06-22,04:31:47.000,173,10997063,12765,0,1750566706,13025.95577575999,40.13979009000468,53412.491631360004 2025-06-22,04:31:48.000,173,10997099,12765,0,1750566707,13025.79410431999,40.16093748000276,53412.38682456001 2025-06-22,04:31:49.000,173,10997118,13005,0,1750566708,13025.67958705,40.238477910002985,53412.33791472001 2025-06-22,04:31:50.000,173,10997160,12925,0,1750566709,13025.538124539999,40.25962530000106,53412.30996624 2025-06-22,04:31:51.000,173,10997130,12765,0,1750566710,13025.450552509988,40.32306747000257,53412.275030640005 2025-06-22,04:31:52.000,173,10997143,12925,0,1750566711,13025.376453099998,40.32306747000257,53412.21214656 2025-06-22,04:31:53.000,173,10997108,12965,0,1750566712,13025.322562619993,40.33716573000129,53412.14227536 2025-06-22,04:31:54.000,173,10997080,12965,0,1750566713,13025.302353689993,40.4006079000028,53412.17022384001 2025-06-22,04:31:55.000,173,10997093,12845,0,1750566714,13025.255199519997,40.43585354999959,53412.10035264001 2025-06-22,04:31:56.000,173,10997104,12925,0,1750566715,13025.241726899992,40.414706160001515,53412.0863784 2025-06-22,04:31:57.000,173,10997073,13045,0,1750566716,13025.295617379998,40.47814833000302,53411.988558720004 2025-06-22,04:31:58.000,173,10997066,12925,0,1750566717,13025.309090000002,40.471099200003664,53411.946636 2025-06-22,04:31:59.000,173,10997061,12925,0,1750566718,13025.315826309998,40.51339397999982,53411.91170040001 2025-06-22,04:32:00.000,173,10997100,12965,0,1750566719,13025.329298930003,40.54863963000389,53411.91170040001 2025-06-22,04:32:01.000,173,10997056,13005,0,1750566720,13025.396662029998,40.61913093000476,53411.841829200006 2025-06-22,04:32:02.000,173,10997034,12885,0,1750566721,13025.403398339993,40.65437658000155,53411.820867840004 2025-06-22,04:32:03.000,173,10997083,13085,0,1750566722,13025.464025129993,40.75306439999986,53411.82785496 2025-06-22,04:32:04.000,173,10997047,12765,0,1750566723,13025.450552509988,40.80240831000265,53411.79291936001 2025-06-22,04:32:05.000,173,10997105,13205,0,1750566724,13025.484234059993,40.858801350004796,53411.74400952001 2025-06-22,04:32:06.000,173,10997068,13045,0,1750566725,13025.517915609998,40.89404700000159,53411.74400952001 2025-06-22,04:32:07.000,173,10997092,12965,0,1750566726,13025.578542399999,40.92929264999839,53411.73003528 2025-06-22,04:32:08.000,173,10997086,13045,0,1750566727,13025.639169189999,40.992734819999896,53411.68112544 2025-06-22,04:32:09.000,173,10997044,12805,0,1750566728,13025.67285073999,41.0914226399982,53411.68811256 2025-06-22,04:32:10.000,173,10997071,12965,0,1750566729,13025.67958705,41.15486480999971,53411.71606104001 2025-06-22,04:32:11.000,173,10997098,13045,0,1750566730,13025.726741219994,41.26060176000465,53411.71606104001 2025-06-22,04:32:12.000,173,10997068,12925,0,1750566731,13025.76042277,41.30994567000016,53411.7020868 2025-06-22,04:32:13.000,173,10997088,12845,0,1750566732,13025.767159079995,41.30994567000016,53411.653176960004 2025-06-22,04:32:14.000,173,10997073,12605,0,1750566733,13025.81431324999,41.34519132000423,53411.66016408 2025-06-22,04:32:15.000,173,10997071,12885,0,1750566734,13025.82104956,41.38748610000039,53411.653176960004 2025-06-22,04:32:16.000,173,10997147,12725,0,1750566735,13025.88167635,41.457977400001255,53411.674138320006 2025-06-22,04:32:17.000,173,10997078,12885,0,1750566736,13025.982721,41.48617391999869,53411.68811256 2025-06-22,04:32:18.000,173,10997075,12965,0,1750566737,13026.06355672,41.49322304999805,53411.7370224 2025-06-22,04:32:19.000,173,10997072,13125,0,1750566738,13026.130919819996,41.49322304999805,53411.64618984001 2025-06-22,04:32:20.000,173,10997104,13125,0,1750566739,13026.231964469996,41.47207565999997,53411.64618984001 2025-06-22,04:32:21.000,173,10997079,12765,0,1750566740,13026.359954359992,41.52846870000212,53411.61125424 2025-06-22,04:32:22.000,173,10997100,13125,0,1750566741,13026.467735320002,41.59191087000363,53411.68811256 2025-06-22,04:32:23.000,173,10997092,13045,0,1750566742,13026.568779970003,41.6624021700045,53411.723048160005 2025-06-22,04:32:24.000,173,10997085,12965,0,1750566743,13026.649615689988,41.69764782000129,53411.73003528 2025-06-22,04:32:25.000,173,10997078,12925,0,1750566744,13026.703506169993,41.690598690001934,53411.75798376 2025-06-22,04:32:26.000,173,10997113,12885,0,1750566745,13026.804550819994,41.70469695000065,53411.74400952001 2025-06-22,04:32:27.000,173,10997096,12885,0,1750566746,13026.824759749994,41.690598690001934,53411.7370224 2025-06-22,04:32:28.000,173,10997125,12805,0,1750566747,13026.89212284999,41.739942600004724,53411.75798376 2025-06-22,04:32:29.000,173,10997066,13085,0,1750566748,13026.97295856999,41.7610899900028,53411.73003528 2025-06-22,04:32:30.000,173,10997107,12925,0,1750566749,13026.99316749999,41.739942600004724,53411.723048160005 2025-06-22,04:32:31.000,173,10997077,13085,0,1750566750,13027.026849049995,41.690598690001934,53411.79990648 2025-06-22,04:32:32.000,173,10997103,12845,0,1750566751,13027.047057979995,41.66945130000386,53411.81388072001 2025-06-22,04:32:33.000,173,10997106,12925,0,1750566752,13027.09421214999,41.627156520000426,53411.79291936001 2025-06-22,04:32:34.000,173,10997091,12925,0,1750566753,13027.12115739,41.61305826000171,53411.8068936 2025-06-22,04:32:35.000,173,10997083,12885,0,1750566754,13027.20199311,41.54256696000084,53411.85580344 2025-06-22,04:32:36.000,173,10997090,12885,0,1750566755,13027.228938349996,41.48617391999869,53411.841829200006 2025-06-22,04:32:37.000,173,10997080,12805,0,1750566756,13027.24241097,41.401584359999106,53411.785932239996 2025-06-22,04:32:38.000,173,10997085,12925,0,1750566757,13027.289565139996,41.31699479999952,53411.820867840004 2025-06-22,04:32:39.000,173,10997053,12925,0,1750566758,13027.276092519991,41.232405239999935,53411.79990648 2025-06-22,04:32:40.000,173,10997079,13005,0,1750566759,13027.296301449991,41.11257003000355,53411.75798376 2025-06-22,04:32:41.000,173,10997092,12845,0,1750566760,13027.32324669,41.06322612000076,53411.79291936001 2025-06-22,04:32:42.000,173,10997052,12885,0,1750566761,13027.316510379991,40.96453830000246,53411.74400952001 2025-06-22,04:32:43.000,173,10997076,12805,0,1750566762,13027.356928239991,40.872899610003515,53411.76497088001 2025-06-22,04:32:44.000,173,10997098,12525,0,1750566763,13027.370400859996,40.78126092000457,53411.74400952001 2025-06-22,04:32:45.000,173,10997125,12845,0,1750566764,13027.370400859996,40.66847484000027,53411.723048160005 2025-06-22,04:32:46.000,173,10997110,13165,0,1750566765,13027.397346099991,40.534541369997896,53411.70907392 2025-06-22,04:32:47.000,173,10997143,12965,0,1750566766,13027.431027649996,40.39355877000344,53411.653176960004 2025-06-22,04:32:48.000,173,10997082,12725,0,1750566767,13027.431027649996,40.30896921000385,53411.69509968001 2025-06-22,04:32:49.000,173,10997063,12885,0,1750566768,13027.424291340001,40.21733052000491,53411.66016408 2025-06-22,04:32:50.000,173,10997066,12845,0,1750566769,13027.451236579996,40.125691829998686,53411.63920272 2025-06-22,04:32:51.000,173,10997068,12845,0,1750566770,13027.424291340001,40.02700401000038,53411.64618984001 2025-06-22,04:32:52.000,173,10997078,12965,0,1750566771,13027.397346099991,39.92126706000272,53411.618241359996 2025-06-22,04:32:53.000,173,10997118,12925,0,1750566772,13027.370400859996,39.87192314999993,53411.57631864001 2025-06-22,04:32:54.000,173,10997064,12765,0,1750566773,13027.336719309991,39.85782489000121,53411.54138304 2025-06-22,04:32:55.000,173,10997120,12845,0,1750566774,13027.249147279996,39.773235330001626,53411.506447440006 2025-06-22,04:32:56.000,173,10997100,12605,0,1750566775,13027.20199311,39.70979316000012,53411.52042168 2025-06-22,04:32:57.000,173,10997093,12885,0,1750566776,13027.13463000999,39.64635098999861,53411.485486080004 2025-06-22,04:32:58.000,173,10997121,13005,0,1750566777,13026.97969488,39.63930185999925,53411.47151184 2025-06-22,04:32:59.000,173,10997087,12925,0,1750566778,13026.905595469994,39.589957950003736,53411.39465352 2025-06-22,04:33:00.000,173,10997104,12965,0,1750566779,13026.844968679994,39.49831926000479,53411.40164064 2025-06-22,04:33:01.000,173,10997035,12805,0,1750566780,13026.690033549989,39.44192622000264,53411.338756560006 2025-06-22,04:33:02.000,173,10997085,12725,0,1750566781,13026.609197829988,39.39963143999921,53411.26189824001 2025-06-22,04:33:03.000,173,10997061,12885,0,1750566782,13026.562043659993,39.364385790002416,53411.21298840001 2025-06-22,04:33:04.000,173,10997045,12765,0,1750566783,13026.474471629997,39.329140139998344,53411.27587248 2025-06-22,04:33:05.000,173,10997090,12925,0,1750566784,13026.386899600002,39.30799275000027,53411.19901416 2025-06-22,04:33:06.000,173,10997090,13045,0,1750566785,13026.346481740002,39.22340319000068,53411.16407856001 2025-06-22,04:33:07.000,173,10997124,13085,0,1750566786,13026.285854950002,39.15996101999917,53411.150104320004 2025-06-22,04:33:08.000,173,10997073,12725,0,1750566787,13026.225228160001,39.13176450000174,53411.101194480005 2025-06-22,04:33:09.000,173,10997097,13165,0,1750566788,13026.205019230001,39.138813630001096,53411.06625888 2025-06-22,04:33:10.000,173,10997127,13005,0,1750566789,13026.191546609996,39.13176450000174,53411.04529752001 2025-06-22,04:33:11.000,173,10997164,12805,0,1750566790,13026.077029339991,39.152911889999814,53410.99638768001 2025-06-22,04:33:12.000,173,10997098,12965,0,1750566791,13026.04334779,39.16701014999853,53410.99638768001 2025-06-22,04:33:13.000,173,10997069,12845,0,1750566792,13026.009666239996,39.138813630001096,53410.95446496001 2025-06-22,04:33:14.000,173,10997106,13005,0,1750566793,13025.95577575999,39.181108410004526,53410.99638768001 2025-06-22,04:33:15.000,173,10997058,12805,0,1750566794,13025.928830519995,39.181108410004526,53410.92651648001 2025-06-22,04:33:17.000,173,10997121,12965,0,1750566795,13025.89514896999,39.20930493000196,53410.898568 2025-06-22,04:33:18.000,173,10997121,12965,0,1750566796,13025.81431324999,39.24455057999876,53410.92651648001 2025-06-22,04:33:19.000,173,10997131,13245,0,1750566797,13025.81431324999,39.27274710000347,53410.87760664001 2025-06-22,04:33:20.000,173,10997109,13045,0,1750566799,13025.74021384,39.24455057999876,53410.92651648001 2025-06-22,04:33:21.000,173,10997119,13005,0,1750566800,13025.686323359994,39.25864884000475,53410.91254224 2025-06-22,04:33:22.000,173,10997097,12765,0,1750566801,13025.639169189999,39.26569797000411,53410.95446496001 2025-06-22,04:33:23.000,173,10997133,12965,0,1750566802,13025.598751329999,39.26569797000411,53410.87061952 2025-06-22,04:33:24.000,173,10997104,13285,0,1750566803,13025.592015019989,39.30094362000091,53410.884593760005 2025-06-22,04:33:25.000,173,10997123,12925,0,1750566804,13025.571806089989,39.40668056999857,53410.87061952 2025-06-22,04:33:26.000,173,10997116,12725,0,1750566805,13025.558333469999,39.44192622000264,53410.87760664001 2025-06-22,04:33:27.000,173,10997066,13085,0,1750566806,13025.531388229989,39.4842209999988,53410.85664528001 2025-06-22,04:33:28.000,173,10997078,13005,0,1750566807,13025.531388229989,39.49831926000479,53410.92651648001 2025-06-22,04:33:29.000,173,10997096,12965,0,1750566808,13025.464025129993,39.491270129998156,53410.933503600005 2025-06-22,04:33:30.000,173,10997114,12885,0,1750566809,13025.437079889998,39.64635098999861,53410.94049072 2025-06-22,04:33:31.000,173,10997115,13005,0,1750566810,13025.403398339993,39.68159664000268,53410.94049072 2025-06-22,04:33:32.000,173,10997104,12805,0,1750566811,13025.403398339993,39.80143184999906,53410.9684392 2025-06-22,04:33:33.000,173,10997085,12845,0,1750566812,13025.376453099998,39.86487402000057,53411.02433616001 2025-06-22,04:33:34.000,173,10997079,13205,0,1750566813,13025.356244169998,39.92831619000208,53410.9684392 2025-06-22,04:33:35.000,173,10997120,12965,0,1750566814,13025.322562619993,39.963561839998874,53411.07324600001 2025-06-22,04:33:36.000,173,10997054,12845,0,1750566815,13025.329298930003,40.09044618000189,53411.07324600001 2025-06-22,04:33:37.000,173,10997138,12805,0,1750566816,13025.349507860003,40.14683922000404,53411.101194480005 2025-06-22,04:33:38.000,173,10997165,12565,0,1750566817,13025.410134649988,40.25962530000106,53411.12914296 2025-06-22,04:33:39.000,173,10997042,12885,0,1750566818,13025.457288819998,40.30896921000385,53411.150104320004 2025-06-22,04:33:40.000,173,10997105,12925,0,1750566819,13025.477497749998,40.44290267999895,53411.23394976 2025-06-22,04:33:41.000,173,10997114,13045,0,1750566820,13025.578542399999,40.583885280000686,53411.25491112 2025-06-22,04:33:42.000,173,10997105,13125,0,1750566821,13025.605487639994,40.66142571000091,53411.20600128 2025-06-22,04:33:43.000,173,10997129,12965,0,1750566822,13025.74021384,40.80945744000201,53411.317795200004 2025-06-22,04:33:44.000,173,10997168,12925,0,1750566823,13025.87494003999,40.90109613000095,53411.34574368 2025-06-22,04:33:45.000,173,10997109,12965,0,1750566824,13025.95577575999,41.02093134000461,53411.3527308 2025-06-22,04:33:46.000,173,10997092,12925,0,1750566825,13026.10397458,41.08437350999884,53411.47849896001 2025-06-22,04:33:47.000,173,10997086,12965,0,1750566826,13026.272382329997,41.18306133000442,53411.485486080004 2025-06-22,04:33:48.000,173,10997115,12845,0,1750566827,13026.427317460002,41.29584741000144,53411.618241359996 2025-06-22,04:33:49.000,173,10997078,12965,0,1750566828,13026.548571040003,41.38748610000039,53411.653176960004 2025-06-22,04:33:50.000,173,10997083,12885,0,1750566829,13026.730451409989,41.48617391999869,53411.70907392 2025-06-22,04:33:51.000,173,10997078,12925,0,1750566830,13026.91233177999,41.57076347999828,53411.75099664 2025-06-22,04:33:52.000,173,10997121,12685,0,1750566831,13027.08073953,41.634205649999785,53411.77894512 2025-06-22,04:33:53.000,173,10997108,12925,0,1750566832,13027.2626199,41.690598690001934,53411.890739040005 2025-06-22,04:33:54.000,173,10997112,12685,0,1750566833,13027.464709200001,41.78928651000024,53411.99554584 2025-06-22,04:33:55.000,173,10997128,12925,0,1750566834,13027.639853259992,41.83158129000367,53412.07939128001 2025-06-22,04:33:56.000,173,10997111,12765,0,1750566835,13027.781315769993,41.88092519999918,53412.14926248001 2025-06-22,04:33:57.000,173,10997073,12645,0,1750566836,13028.003613999994,41.98666215000412,53412.275030640005 2025-06-22,04:33:58.000,173,10997122,12965,0,1750566837,13028.17875806,42.00076041000284,53412.35887608 2025-06-22,04:33:59.000,173,10997062,13045,0,1750566838,13028.3404295,41.99371128000348,53412.38682456001 2025-06-22,04:34:00.000,173,10997149,13125,0,1750566839,13028.495364629991,41.97256388999813,53412.491631360004 2025-06-22,04:34:01.000,173,10997056,12725,0,1750566840,13028.704190240001,41.98666215000412,53412.56848968 2025-06-22,04:34:02.000,173,10997066,13005,0,1750566841,13028.913015849997,41.99371128000348,53412.69425784 2025-06-22,04:34:03.000,173,10997107,13005,0,1750566842,13029.047742049988,41.96551475999877,53412.75015480001 2025-06-22,04:34:04.000,173,10997094,12645,0,1750566843,13029.27004027999,41.902072590004536,53412.8549616 2025-06-22,04:34:05.000,173,10997068,12925,0,1750566844,13029.465393269995,41.852728680001746,53413.00867824001 2025-06-22,04:34:06.000,173,10997069,12845,0,1750566845,13029.60011947,41.78928651000024,53412.994704000004 2025-06-22,04:34:07.000,173,10997088,12965,0,1750566846,13029.74158198,41.75404086000344,53413.12047216 2025-06-22,04:34:08.000,173,10997083,12845,0,1750566847,13029.842626630001,41.71174608000001,53413.183356240006 2025-06-22,04:34:09.000,173,10997087,12645,0,1750566848,13029.950407589997,41.627156520000426,53413.27418880001 2025-06-22,04:34:10.000,173,10997065,13285,0,1750566849,13030.011034379997,41.56371434999892,53413.351047120006 2025-06-22,04:34:11.000,173,10997073,12885,0,1750566850,13030.078397479992,41.465026530000614,53413.40694408 2025-06-22,04:34:12.000,173,10997027,12965,0,1750566851,13030.118815339993,41.34519132000423,53413.4838024 2025-06-22,04:34:13.000,173,10997078,13125,0,1750566852,13030.152496889998,41.267650890004006,53413.52572512 2025-06-22,04:34:14.000,173,10997054,13125,0,1750566853,13030.192914749998,41.218306980001216,53413.59559632 2025-06-22,04:34:15.000,173,10997075,12845,0,1750566854,13030.172705819998,41.168963069998426,53413.70040312 2025-06-22,04:34:16.000,173,10997094,13125,0,1750566855,13030.165969510002,41.15486480999971,53413.7632872 2025-06-22,04:34:17.000,173,10997057,12925,0,1750566856,13030.105342720002,41.03502960000333,53413.81219704 2025-06-22,04:34:18.000,173,10997083,13085,0,1750566857,13030.078397479992,40.95044004000374,53413.868094 2025-06-22,04:34:19.000,173,10997080,12605,0,1750566858,13029.970616519997,40.9574891700031,53413.92399096001 2025-06-22,04:34:20.000,173,10997118,12845,0,1750566859,13029.876308179992,40.879948740002874,53413.98687504 2025-06-22,04:34:21.000,173,10997104,12725,0,1750566860,13029.72137305,40.85175221999816,53414.0078364 2025-06-22,04:34:22.000,173,10997089,12885,0,1750566861,13029.55970161,40.7460152700005,53413.97290080001 2025-06-22,04:34:23.000,173,10997100,13125,0,1750566862,13029.4182391,40.66142571000091,53414.05674624 2025-06-22,04:34:24.000,173,10997079,12965,0,1750566863,13029.29024920999,40.590934410000045,53414.05674624 2025-06-22,04:34:25.000,173,10997099,12925,0,1750566864,13029.135314079998,40.52044310999918,53414.03578488 2025-06-22,04:34:26.000,173,10997081,12965,0,1750566865,13028.993851569998,40.49224659000174,53414.06373336001 2025-06-22,04:34:27.000,173,10997121,13085,0,1750566866,13028.818707509992,40.407657030002156,53414.021810640006 2025-06-22,04:34:28.000,173,10997094,12845,0,1750566867,13028.697453929992,40.37946051000472,53413.99386216001 2025-06-22,04:34:29.000,173,10997104,12965,0,1750566868,13028.529046179996,40.33716573000129,53413.92399096001 2025-06-22,04:34:30.000,173,10997068,13005,0,1750566869,13028.407792599995,40.26667443000042,53413.99386216001 2025-06-22,04:34:31.000,173,10997073,12925,0,1750566870,13028.225912229995,40.238477910002985,53413.9379652 2025-06-22,04:34:32.000,173,10997075,13165,0,1750566871,13028.064240789994,40.27372355999978,53413.89604248001 2025-06-22,04:34:33.000,173,10997090,12885,0,1750566872,13027.882360419993,40.245527040002344,53413.91700384 2025-06-22,04:34:34.000,173,10997050,12725,0,1750566873,13027.734161599998,40.224379650004266,53413.81918416 2025-06-22,04:34:35.000,173,10997044,13005,0,1750566874,13027.545544920002,40.196183129999554,53413.82617128001 2025-06-22,04:34:36.000,173,10997073,13125,0,1750566875,13027.410818719996,40.16798661000212,53413.74232584 2025-06-22,04:34:37.000,173,10997033,12765,0,1750566876,13027.289565139996,40.1538883500034,53413.7632872 2025-06-22,04:34:38.000,173,10997072,12925,0,1750566877,13027.148102629995,40.13979009000468,53413.735338720006 2025-06-22,04:34:39.000,173,10997074,12605,0,1750566878,13026.97969488,40.07634792000317,53413.6235448 2025-06-22,04:34:40.000,173,10997081,13085,0,1750566879,13026.858441299999,40.11159356999997,53413.63053192 2025-06-22,04:34:41.000,173,10997083,12765,0,1750566880,13026.683297239993,40.04815139999846,53413.5536736 2025-06-22,04:34:42.000,173,10997090,12765,0,1750566881,13026.568779970003,40.03405313999974,53413.4838024 2025-06-22,04:34:43.000,173,10997015,12925,0,1750566882,13026.427317460002,40.03405313999974,53413.46982816001 2025-06-22,04:34:44.000,173,10997044,13045,0,1750566883,13026.272382329997,40.06929879000381,53413.40694408 2025-06-22,04:34:45.000,173,10997053,13205,0,1750566884,13026.184810300001,40.07634792000317,53413.39296984001 2025-06-22,04:34:46.000,173,10997061,12885,0,1750566885,13026.029875169996,40.07634792000317,53413.35803424 2025-06-22,04:34:47.000,173,10997112,12765,0,1750566886,13025.908621589995,40.132740959998046,53413.351047120006 2025-06-22,04:34:48.000,173,10997101,13045,0,1750566887,13025.77389538999,40.125691829998686,53413.32309864001 2025-06-22,04:34:49.000,173,10997086,12925,0,1750566888,13025.605487639994,40.16093748000276,53413.22527896001 2025-06-22,04:34:50.000,173,10997052,13125,0,1750566889,13025.464025129993,40.175035740001476,53413.30213728001 2025-06-22,04:34:51.000,173,10997109,12925,0,1750566890,13025.302353689993,40.28077268999914,53413.22527896001 2025-06-22,04:34:52.000,173,10997068,12925,0,1750566891,13025.120473319992,40.26667443000042,53413.20431760001 2025-06-22,04:34:53.000,173,10997089,12685,0,1750566892,13024.925120330001,40.365362249998725,53413.12047216 2025-06-22,04:34:54.000,173,10997088,12805,0,1750566893,13024.80386675,40.414706160001515,53413.0995108 2025-06-22,04:34:55.000,173,10997078,12885,0,1750566894,13024.58156852,40.51339397999982,53413.043613840004 2025-06-22,04:34:56.000,173,10997083,13085,0,1750566895,13024.399688149999,40.52749223999854,53413.05060096 2025-06-22,04:34:57.000,173,10997099,13045,0,1750566896,13024.150444679988,40.56273789000261,53413.00169112 2025-06-22,04:34:58.000,173,10997074,12765,0,1750566897,13023.982036929992,40.7107696200037,53413.02265248 2025-06-22,04:34:59.000,173,10997123,12925,0,1750566898,13023.773211319996,40.79535918000329,53412.945794160005 2025-06-22,04:35:00.000,173,10997077,12765,0,1750566899,13023.57785832999,40.89404700000159,53412.93181992 2025-06-22,04:35:01.000,173,10997072,12805,0,1750566900,13023.369032719995,40.9574891700031,53412.93181992 2025-06-22,04:35:02.000,173,10997094,12965,0,1750566901,13023.173679729989,41.006833079998614,53412.875922960004 2025-06-22,04:35:03.000,173,10997100,12845,0,1750566902,13022.985063049993,41.12666829000227,53412.79207752 2025-06-22,04:35:04.000,173,10997072,13045,0,1750566903,13022.762764819992,41.225356110000575,53412.79207752 2025-06-22,04:35:05.000,173,10997086,12925,0,1750566904,13022.533730279996,41.35928958000295,53412.79207752 2025-06-22,04:35:06.000,173,10997101,12965,0,1750566905,13022.311432049995,41.44387914000254,53412.75015480001 2025-06-22,04:35:07.000,173,10997086,12845,0,1750566906,13022.129551679995,41.57781261000491,53412.70124496001 2025-06-22,04:35:08.000,173,10997088,13005,0,1750566907,13021.920726069999,41.69764782000129,53412.659322240004 2025-06-22,04:35:09.000,173,10997084,12805,0,1750566908,13021.759054629998,41.75404086000344,53412.645348 2025-06-22,04:35:10.000,173,10997110,13285,0,1750566909,13021.610855810002,41.83158129000367,53412.5754768 2025-06-22,04:35:11.000,173,10997059,13285,0,1750566910,13021.496338539997,41.923219980002614,53412.53355408001 2025-06-22,04:35:12.000,173,10997082,13045,0,1750566911,13021.381821269992,42.092399100001785,53412.51957984 2025-06-22,04:35:13.000,173,10997089,12685,0,1750566912,13021.294249239996,42.22633257000416,53412.44970864 2025-06-22,04:35:14.000,173,10997076,13005,0,1750566913,13021.22688614,42.30387300000439,53412.393811680005 2025-06-22,04:35:15.000,173,10997105,12885,0,1750566914,13021.132577799995,42.36731516999862,53412.35188896 2025-06-22,04:35:16.000,173,10997085,12845,0,1750566915,13021.112368869995,42.47305212000356,53412.31695336001 2025-06-22,04:35:17.000,173,10997121,12685,0,1750566916,13021.092159939995,42.61403471999802,53412.289004879996 2025-06-22,04:35:18.000,173,10997137,13045,0,1750566917,13021.10563256,42.726820800002315,53412.28201776 2025-06-22,04:35:19.000,173,10997074,13205,0,1750566918,13021.13931410999,42.83255774999998,53412.23310792 2025-06-22,04:35:20.000,173,10997069,13285,0,1750566919,13021.172995659996,42.910098180000205,53412.24708216001 2025-06-22,04:35:21.000,173,10997092,13125,0,1750566920,13021.24709507,43.04403165000258,53412.14926248001 2025-06-22,04:35:22.000,173,10997052,12925,0,1750566921,13021.321194479991,43.1568177299996,53412.156249600004 2025-06-22,04:35:23.000,173,10997114,12965,0,1750566922,13021.361612339992,43.2696038100039,53412.1911852 2025-06-22,04:35:24.000,173,10997113,12605,0,1750566923,13021.415502819997,43.41763553999772,53412.13528824 2025-06-22,04:35:25.000,173,10997127,12885,0,1750566924,13021.476129609997,43.50927423000394,53412.18419808 2025-06-22,04:35:26.000,173,10997130,12925,0,1750566925,13021.523283779992,43.586814660004165,53412.12830112001 2025-06-22,04:35:27.000,173,10997084,12925,0,1750566926,13021.604119499993,43.69960074000119,53412.1911852 2025-06-22,04:35:28.000,173,10997085,12925,0,1750566927,13021.725373079993,43.819435950004845,53412.156249600004 2025-06-22,04:35:29.000,173,10997119,13085,0,1750566928,13021.819681419998,43.946320290000585,53412.21214656 2025-06-22,04:35:30.000,173,10997080,12845,0,1750566929,13021.900517139999,44.08730289000232,53412.25406928 2025-06-22,04:35:31.000,173,10997105,13125,0,1750566930,13021.934198689989,44.24238375000277,53412.29599200001 2025-06-22,04:35:32.000,173,10997072,12685,0,1750566931,13022.008298099994,44.42566113000066,53412.29599200001 2025-06-22,04:35:33.000,173,10997150,12965,0,1750566932,13022.09587012999,44.61598763999791,53412.35887608 2025-06-22,04:35:34.000,173,10997069,12885,0,1750566933,13022.20365109,44.78516676000436,53412.323940480004 2025-06-22,04:35:35.000,173,10997067,12925,0,1750566934,13022.30469574,44.9120511000001,53412.41477304001 2025-06-22,04:35:36.000,173,10997085,13045,0,1750566935,13022.38553146,45.10237761000462,53412.442721520005 2025-06-22,04:35:37.000,173,10997032,12965,0,1750566936,13022.432685629996,45.271556730003795,53412.48464424001 2025-06-22,04:35:38.000,173,10997063,12925,0,1750566937,13022.587620760001,45.53942367000127,53412.512592720006 2025-06-22,04:35:39.000,173,10997043,12845,0,1750566938,13022.803182679992,45.76499583000259,53412.58246392001 2025-06-22,04:35:40.000,173,10997097,12685,0,1750566939,13022.910963640003,45.9271258200024,53412.60342528001 2025-06-22,04:35:41.000,173,10997077,12845,0,1750566940,13023.106316629994,46.06105929000478,53412.66630936 2025-06-22,04:35:42.000,173,10997081,13125,0,1750566941,13023.26125176,46.216140149997955,53412.75015480001 2025-06-22,04:35:43.000,173,10997068,12925,0,1750566942,13023.48354999,46.40646666000248,53412.83400024 2025-06-22,04:35:44.000,173,10997085,12885,0,1750566943,13023.692375599996,46.56859665000229,53412.84098736001 2025-06-22,04:35:45.000,173,10997094,12965,0,1750566944,13023.914673829997,46.70253012000467,53412.896884320005 2025-06-22,04:35:46.000,173,10997113,12805,0,1750566945,13024.103290509993,46.80826707000233,53412.98771688001 2025-06-22,04:35:47.000,173,10997073,12565,0,1750566946,13024.339061359999,46.892856630001916,53413.05060096 2025-06-22,04:35:48.000,173,10997067,13045,0,1750566947,13024.608513759995,46.956298800003424,53413.14842064 2025-06-22,04:35:49.000,173,10997082,12845,0,1750566948,13024.931856639996,47.09728139999788,53413.20431760001 2025-06-22,04:35:50.000,173,10997091,13165,0,1750566949,13025.154154869997,47.17482182999811,53413.351047120006 2025-06-22,04:35:51.000,173,10997056,13005,0,1750566950,13025.396662029998,47.16777269999875,53413.399956960006 2025-06-22,04:35:52.000,173,10997104,12925,0,1750566951,13025.65264180999,47.132527050001954,53413.546686480004 2025-06-22,04:35:53.000,173,10997079,12805,0,1750566952,13025.92209421,47.132527050001954,53413.57463496 2025-06-22,04:35:54.000,173,10997110,12965,0,1750566953,13026.218491849992,47.15367444000003,53413.65848040001 2025-06-22,04:35:55.000,173,10997104,12925,0,1750566954,13026.514889489998,47.17482182999811,53413.7982228 2025-06-22,04:35:56.000,173,10997090,12765,0,1750566955,13026.777605579999,47.13957618000131,53413.91001672 2025-06-22,04:35:57.000,173,10997093,13165,0,1750566956,13027.01337642999,47.13957618000131,53413.97988792 2025-06-22,04:35:58.000,173,10997090,13085,0,1750566957,13027.249147279996,47.04088836000301,53414.0777076 2025-06-22,04:35:59.000,173,10997063,12765,0,1750566958,13027.404082410001,46.942200540004706,53414.15456592 2025-06-22,04:36:00.000,173,10997064,13245,0,1750566959,13027.687007430002,46.78007055000489,53414.27334696 2025-06-22,04:36:01.000,173,10997070,12845,0,1750566960,13027.835206249998,46.681382729999314,53414.42706360001 2025-06-22,04:36:02.000,173,10997104,12765,0,1750566961,13028.003613999994,46.52630186999886,53414.53885752 2025-06-22,04:36:03.000,173,10997074,12765,0,1750566962,13028.21243960999,46.35712274999969,53414.65763856 2025-06-22,04:36:04.000,173,10997069,12925,0,1750566963,13028.40105629,46.18089450000116,53414.66462568001 2025-06-22,04:36:05.000,173,10997067,13245,0,1750566964,13028.562727730001,45.976469729997916,53414.80436808 2025-06-22,04:36:06.000,173,10997062,13005,0,1750566965,13028.717662859992,45.814339739998104,53414.88122640001 2025-06-22,04:36:07.000,173,10997065,13005,0,1750566966,13028.818707509992,45.666308010004286,53415.006994560004 2025-06-22,04:36:08.000,173,10997095,13125,0,1750566967,13028.919752159993,45.49007975999848,53415.055904400004 2025-06-22,04:36:09.000,173,10997094,12965,0,1750566968,13028.987115260003,45.32090063999931,53415.11878848001 2025-06-22,04:36:10.000,173,10997086,13005,0,1750566969,13029.115105149998,45.08123021999927,53415.28647936001 2025-06-22,04:36:11.000,173,10997075,13045,0,1750566970,13029.115105149998,44.88385458000266,53415.34936344 2025-06-22,04:36:12.000,173,10997091,12565,0,1750566971,13029.155523009998,44.73582285000157,53415.39827328 2025-06-22,04:36:13.000,173,10997055,12845,0,1750566972,13029.182468249994,44.644184160002624,53415.46814448 2025-06-22,04:36:14.000,173,10997052,13165,0,1750566973,13029.27004027999,44.4538576499981,53415.55198992001 2025-06-22,04:36:15.000,173,10997098,13005,0,1750566974,13029.296985519999,44.33402244000172,53415.66378384 2025-06-22,04:36:16.000,173,10997105,13245,0,1750566975,13029.243095039994,44.178941580001265,53415.67077096001 2025-06-22,04:36:17.000,173,10997073,13245,0,1750566976,13029.236358729999,44.002713330002734,53415.796539120005 2025-06-22,04:36:18.000,173,10997134,12765,0,1750566977,13029.209413489989,43.84763247000228,53415.81750048001 2025-06-22,04:36:19.000,173,10997068,13165,0,1750566978,13029.101632529993,43.763042910002696,53415.85942320001 2025-06-22,04:36:20.000,173,10997094,13005,0,1750566979,13029.047742049988,43.62206031000096,53415.915320160006 2025-06-22,04:36:21.000,173,10997094,13125,0,1750566980,13028.966906330003,43.488126839998586,53415.94326864 2025-06-22,04:36:22.000,173,10997087,13005,0,1750566981,13028.852389059997,43.38238989000092,53416.05506256001 2025-06-22,04:36:23.000,173,10997104,13205,0,1750566982,13028.731135479997,43.2696038100039,53416.07602392001 2025-06-22,04:36:24.000,173,10997096,13205,0,1750566983,13028.569464039996,43.135670340001525,53416.08999816 2025-06-22,04:36:25.000,173,10997059,12645,0,1750566984,13028.407792599995,42.99468773999979,53416.15288224001 2025-06-22,04:36:26.000,173,10997135,12885,0,1750566985,13028.185494369995,42.86780340000405,53416.16685648 2025-06-22,04:36:27.000,173,10997142,12765,0,1750566986,13028.037295549999,42.77616470999783,53416.15986936 2025-06-22,04:36:28.000,173,10997083,12925,0,1750566987,13027.841942559993,42.670427760000166,53416.16685648 2025-06-22,04:36:29.000,173,10997118,12765,0,1750566988,13027.700480049993,42.5999364599993,53416.17384360001 2025-06-22,04:36:30.000,173,10997098,13165,0,1750566989,13027.491654439997,42.557641680003144,53416.19480496001 2025-06-22,04:36:31.000,173,10997076,12925,0,1750566990,13027.309774069996,42.52944515999843,53416.15288224001 2025-06-22,04:36:32.000,173,10997109,12965,0,1750566991,13027.08073953,42.52239602999907,53416.22275344001 2025-06-22,04:36:33.000,173,10997097,13085,0,1750566992,13026.838232369999,42.494199510001636,53416.18781784 2025-06-22,04:36:34.000,173,10997061,12965,0,1750566993,13026.663088309993,42.48715038000228,53416.15288224001 2025-06-22,04:36:35.000,173,10997042,13085,0,1750566994,13026.494680559998,42.45895386000484,53416.14589512 2025-06-22,04:36:36.000,173,10997093,12925,0,1750566995,13026.292591259997,42.41665908000141,53416.15986936 2025-06-22,04:36:37.000,173,10997107,13205,0,1750566996,13026.10397458,42.42370821000077,53416.131920880005 2025-06-22,04:36:38.000,173,10997077,12845,0,1750566997,13025.93556682999,42.45895386000484,53416.22275344001 2025-06-22,04:36:39.000,173,10997095,12885,0,1750566998,13025.69305966999,42.508297770000354,53416.17384360001 2025-06-22,04:36:40.000,173,10997091,12645,0,1750566999,13025.497706679998,42.51534689999971,53416.16685648 2025-06-22,04:36:41.000,173,10997122,13045,0,1750567000,13025.275408449997,42.5646908100025,53416.17384360001 2025-06-22,04:36:42.000,173,10997108,12725,0,1750567001,13025.046373910001,42.550592550003785,53416.11794664 2025-06-22,04:36:43.000,173,10997113,12965,0,1750567002,13024.83754829999,42.57173994000186,53416.12493376001 2025-06-22,04:36:44.000,173,10997106,12805,0,1750567003,13024.68261317,42.57878907000122,53416.11794664 2025-06-22,04:36:45.000,173,10997112,12965,0,1750567004,13024.52094173,42.62108385000465,53416.14589512 2025-06-22,04:36:46.000,173,10997120,12765,0,1750567005,13024.325588739994,42.733869930001674,53416.09698528 2025-06-22,04:36:47.000,173,10997081,12925,0,1750567006,13024.163917299993,42.80436123000254,53416.11794664 2025-06-22,04:36:48.000,173,10997123,13125,0,1750567007,13023.988773240002,42.93829470000492,53416.0690368 2025-06-22,04:36:49.000,173,10997124,12845,0,1750567008,13023.880992279992,43.10747382000409,53416.10397240001 2025-06-22,04:36:50.000,173,10997099,13125,0,1750567009,13023.753002389996,43.21321077000175,53416.11095952 2025-06-22,04:36:51.000,173,10997118,12685,0,1750567010,13023.56438571,43.33304597999813,53416.083011040006 2025-06-22,04:36:52.000,173,10997131,12805,0,1750567011,13023.38250534,43.495175969997945,53416.034101200006 2025-06-22,04:36:53.000,173,10997122,13165,0,1750567012,13023.247779139994,43.69960074000119,53416.04108832 2025-06-22,04:36:54.000,173,10997093,12885,0,1750567013,13023.173679729989,43.861730730001,53416.062049680004 2025-06-22,04:36:55.000,173,10997089,13005,0,1750567014,13023.052426149989,44.002713330002734,53416.0690368 2025-06-22,04:36:56.000,173,10997082,12605,0,1750567015,13022.924436259993,44.19303983999998,53416.05506256001 2025-06-22,04:36:57.000,173,10997066,12965,0,1750567016,13022.823391609993,44.38336635000451,53416.07602392001 2025-06-22,04:36:58.000,173,10997088,12845,0,1750567017,13022.688665410002,44.54549634000432,53416.083011040006 2025-06-22,04:36:59.000,173,10997071,12885,0,1750567018,13022.668456480002,44.72172459000285,53416.10397240001 2025-06-22,04:37:00.000,173,10997091,13125,0,1750567019,13022.614565999997,44.82746154000051,53416.138908 2025-06-22,04:37:01.000,173,10997094,12885,0,1750567020,13022.567411830001,44.996640659999684,53416.11794664 2025-06-22,04:37:02.000,173,10997131,12725,0,1750567021,13022.567411830001,45.222212820001005,53416.07602392001 2025-06-22,04:37:03.000,173,10997119,12685,0,1750567022,13022.547202900001,45.36319542000274,53416.131920880005 2025-06-22,04:37:04.000,173,10997105,13165,0,1750567023,13022.553939209996,45.54647280000063,53416.12493376001 2025-06-22,04:37:05.000,173,10997124,12925,0,1750567024,13022.547202900001,45.69450453000172,53416.131920880005 2025-06-22,04:37:06.000,173,10997094,12845,0,1750567025,13022.587620760001,45.83548713000346,53416.16685648 2025-06-22,04:37:07.000,173,10997111,12925,0,1750567026,13022.628038620001,45.99761712000327,53416.138908 2025-06-22,04:37:08.000,173,10997105,13125,0,1750567027,13022.675192789997,46.18089450000116,53416.14589512 2025-06-22,04:37:09.000,173,10997093,12765,0,1750567028,13022.749292200002,46.307778840004175,53416.250701920006 2025-06-22,04:37:10.000,173,10997088,13085,0,1750567029,13022.843600539993,46.46285970000463,53416.250701920006 2025-06-22,04:37:11.000,173,10997144,12965,0,1750567030,13022.964854119993,46.610891429998446,53416.26467616 2025-06-22,04:37:12.000,173,10997126,12925,0,1750567031,13022.991799359988,46.69548098999803,53416.2786504 2025-06-22,04:37:13.000,173,10997117,12885,0,1750567032,13023.065898769994,46.850561849998485,53416.29262464001 2025-06-22,04:37:14.000,173,10997129,13085,0,1750567033,13023.086107699994,46.92105314999935,53416.29262464001 2025-06-22,04:37:15.000,173,10997100,13125,0,1750567034,13023.166943419994,47.05498662000173,53416.32756024 2025-06-22,04:37:16.000,173,10997128,12845,0,1750567035,13023.23430651999,47.19596922000346,53416.30659888 2025-06-22,04:37:17.000,173,10997112,13165,0,1750567036,13023.31514223999,47.315804429999844,53416.32057312001 2025-06-22,04:37:18.000,173,10997078,12885,0,1750567037,13023.43639581999,47.42154138000478,53416.32057312001 2025-06-22,04:37:19.000,173,10997122,13045,0,1750567038,13023.55764939999,47.42154138000478,53416.33454736 2025-06-22,04:37:20.000,173,10997090,13125,0,1750567039,13023.6250125,47.40744311999879,53416.348521600004 2025-06-22,04:37:21.000,173,10997114,12925,0,1750567040,13023.732793459996,47.477934419999656,53416.39044432001 2025-06-22,04:37:22.000,173,10997109,12885,0,1750567041,13023.907937520002,47.62596615000075,53416.36249584001 2025-06-22,04:37:23.000,173,10997156,13085,0,1750567042,13024.008982170002,47.6823591900029,53416.40441856 2025-06-22,04:37:24.000,173,10997054,12965,0,1750567043,13024.150444679988,47.69645745000162,53416.4533284 2025-06-22,04:37:25.000,173,10997095,12925,0,1750567044,13024.258225639998,47.717604839999694,53416.35550872 2025-06-22,04:37:26.000,173,10997086,13285,0,1750567045,13024.339061359999,47.7810470100012,53416.418392800006 2025-06-22,04:37:27.000,173,10997083,12925,0,1750567046,13024.41316076999,47.80219439999928,53416.37647008 2025-06-22,04:37:28.000,173,10997109,12685,0,1750567047,13024.52094173,47.87973482999951,53416.397431440004 2025-06-22,04:37:29.000,173,10997075,12965,0,1750567048,13024.62198638,47.85858744000143,53416.41140568001 2025-06-22,04:37:30.000,173,10997095,12885,0,1750567049,13024.72303103,47.85153831000207,53416.43935416001 2025-06-22,04:37:31.000,173,10997069,13045,0,1750567050,13024.851020919996,47.85153831000207,53416.36249584001 2025-06-22,04:37:32.000,173,10997131,12685,0,1750567051,13024.952065569996,47.82334179000463,53416.348521600004 2025-06-22,04:37:33.000,173,10997087,12845,0,1750567052,13024.999219739992,47.73170309999841,53416.34153448001 2025-06-22,04:37:34.000,173,10997062,12885,0,1750567053,13025.032901289997,47.64711353999883,53416.35550872 2025-06-22,04:37:35.000,173,10997099,13125,0,1750567054,13025.140682249992,47.56252397999924,53416.25768904 2025-06-22,04:37:36.000,173,10997109,12805,0,1750567055,13025.221517969992,47.4356396400035,53416.26467616 2025-06-22,04:37:37.000,173,10997119,12805,0,1750567056,13025.302353689993,47.308755300000485,53416.2786504 2025-06-22,04:37:38.000,173,10997167,12965,0,1750567057,13025.437079889998,47.21711661000154,53416.25768904 2025-06-22,04:37:39.000,173,10997088,12925,0,1750567058,13025.484234059993,47.09728139999788,53416.19480496001 2025-06-22,04:37:40.000,173,10997132,13205,0,1750567059,13025.497706679998,46.97039706000214,53416.2087792 2025-06-22,04:37:41.000,173,10997111,13045,0,1750567060,13025.470761439989,46.80826707000233,53416.12493376001 2025-06-22,04:37:42.000,173,10997111,13125,0,1750567061,13025.538124539999,46.7307266400021,53416.131920880005 2025-06-22,04:37:43.000,173,10997120,13005,0,1750567062,13025.531388229989,46.56859665000229,53416.083011040006 2025-06-22,04:37:44.000,173,10997118,12885,0,1750567063,13025.464025129993,46.434663179999916,53416.04807544 2025-06-22,04:37:45.000,173,10997090,12805,0,1750567064,13025.416870959998,46.307778840004175,53416.013139840004 2025-06-22,04:37:46.000,173,10997146,12965,0,1750567065,13025.396662029998,46.216140149997955,53415.90833304001 2025-06-22,04:37:47.000,173,10997123,12965,0,1750567066,13025.383189409993,46.039911899999424,53415.87339744 2025-06-22,04:37:48.000,173,10997138,12805,0,1750567067,13025.336035239998,45.87073278000025,53415.81750048001 2025-06-22,04:37:49.000,173,10997102,13205,0,1750567068,13025.268672140002,45.687455400002364,53415.77557776 2025-06-22,04:37:50.000,173,10997093,13125,0,1750567069,13025.214781659997,45.56057105999935,53415.67077096001 2025-06-22,04:37:51.000,173,10997107,12885,0,1750567070,13025.187836420002,45.405490199998894,53415.62186112001 2025-06-22,04:37:52.000,173,10997128,12925,0,1750567071,13025.174363799997,45.229261950000364,53415.53801568 2025-06-22,04:37:53.000,173,10997124,12965,0,1750567072,13025.127209630002,45.08827934999863,53415.52404144001 2025-06-22,04:37:54.000,173,10997083,12885,0,1750567073,13025.093528079997,44.89090371000202,53415.44718312 2025-06-22,04:37:55.000,173,10997128,12685,0,1750567074,13024.985747120001,44.65828242000134,53415.39827328 2025-06-22,04:37:56.000,173,10997160,13285,0,1750567075,13024.945329260001,44.50320156000089,53415.31442784001 2025-06-22,04:37:57.000,173,10997112,12805,0,1750567076,13024.9049114,44.37631721999787,53415.2305824 2025-06-22,04:37:58.000,173,10997078,12965,0,1750567077,13024.9049114,44.185990710000624,53415.195646800006 2025-06-22,04:37:59.000,173,10997134,12965,0,1750567078,13024.9049114,44.01681159000145,53415.1607112 2025-06-22,04:38:00.000,173,10997112,12925,0,1750567079,13024.851020919996,43.80533768999885,53415.11180136 2025-06-22,04:38:01.000,173,10997129,12605,0,1750567080,13024.72303103,43.62910944000032,53415.04891728001 2025-06-22,04:38:02.000,173,10997141,12685,0,1750567081,13024.648931619995,43.530421620002016,53414.97904608001 2025-06-22,04:38:03.000,173,10997107,12805,0,1750567082,13024.59504113999,43.488126839998586,53414.99302032 2025-06-22,04:38:04.000,173,10997109,13045,0,1750567083,13024.568095899995,43.354193370003486,53414.94411048 2025-06-22,04:38:05.000,173,10997097,12765,0,1750567084,13024.55462327999,43.24140728999919,53414.94411048 2025-06-22,04:38:06.000,173,10997103,12885,0,1750567085,13024.52094173,43.16386685999896,53414.958084720005 2025-06-22,04:38:07.000,173,10997114,13125,0,1750567086,13024.419897079999,43.0581299100013,53414.909174880006 2025-06-22,04:38:08.000,173,10997135,12885,0,1750567087,13024.379479219999,43.03698252000322,53414.86725216 2025-06-22,04:38:09.000,173,10997092,12685,0,1750567088,13024.312116119989,43.00173686999915,53414.85327792001 2025-06-22,04:38:10.000,173,10997131,12965,0,1750567089,13024.244753019993,42.98763861000043,53414.79738096 2025-06-22,04:38:11.000,173,10997048,12885,0,1750567090,13024.190862539988,42.952392960003635,53414.81135520001 2025-06-22,04:38:12.000,173,10997072,12805,0,1750567091,13024.116763129998,42.98058948000107,53414.80436808 2025-06-22,04:38:13.000,173,10997108,12885,0,1750567092,13024.076345269998,43.03698252000322,53414.81135520001 2025-06-22,04:38:14.000,173,10997123,12805,0,1750567093,13024.049400030002,43.07222817000002,53414.81834232 2025-06-22,04:38:15.000,173,10997107,13085,0,1750567094,13023.995509549997,43.10042469000473,53414.87423928 2025-06-22,04:38:16.000,173,10997082,12685,0,1750567095,13023.901201209992,43.17796511999768,53414.8462908 2025-06-22,04:38:17.000,173,10997116,12725,0,1750567096,13023.914673829997,43.19911251000303,53414.89520064 2025-06-22,04:38:18.000,173,10997094,12925,0,1750567097,13023.854047039997,43.304849460000696,53414.92314912 2025-06-22,04:38:19.000,173,10997126,13085,0,1750567098,13023.847310730001,43.42468467000435,53414.94411048 2025-06-22,04:38:20.000,173,10997106,13085,0,1750567099,13023.806892870001,43.47402857999987,53415.06289152 2025-06-22,04:38:21.000,173,10997082,12845,0,1750567100,13023.773211319996,43.55861813999945,53415.08385288 2025-06-22,04:38:22.000,173,10997072,13165,0,1750567101,13023.719320839991,43.65730595999776,53415.13276272 2025-06-22,04:38:23.000,173,10997144,12965,0,1750567102,13023.705848220001,43.78419030000077,53415.195646800006 2025-06-22,04:38:24.000,173,10997087,13125,0,1750567103,13023.66543036,43.939271160001226,53415.20962104 2025-06-22,04:38:25.000,173,10997104,12885,0,1750567104,13023.59806725999,44.05205723999825,53415.3004536 2025-06-22,04:38:26.000,173,10997144,12965,0,1750567105,13023.59806725999,44.14369593000447,53415.363337680006 2025-06-22,04:38:27.000,173,10997156,12845,0,1750567106,13023.53744046999,44.26353114000085,53415.39827328 2025-06-22,04:38:28.000,173,10997136,13045,0,1750567107,13023.510495229995,44.36926808999851,53415.4751316 2025-06-22,04:38:29.000,173,10997072,13005,0,1750567108,13023.449868439995,44.46795591000409,53415.52404144001 2025-06-22,04:38:30.000,173,10997147,13125,0,1750567109,13023.389241649995,44.594840249999834,53415.614874 2025-06-22,04:38:31.000,173,10997107,12965,0,1750567110,13023.308405929994,44.72172459000285,53415.62186112001 2025-06-22,04:38:32.000,173,10997126,13005,0,1750567111,13023.247779139994,44.79221589000372,53415.677758080004 2025-06-22,04:38:33.000,173,10997151,12885,0,1750567112,13023.173679729989,44.9120511000001,53415.698719440006 2025-06-22,04:38:34.000,173,10997112,13005,0,1750567113,13023.146734489994,45.038935440003115,53415.81750048001 2025-06-22,04:38:35.000,173,10997069,13045,0,1750567114,13023.146734489994,45.10942674000398,53415.845448960004 2025-06-22,04:38:36.000,173,10997101,13125,0,1750567115,13023.153470799989,45.222212820001005,53415.9292944 2025-06-22,04:38:37.000,173,10997109,12805,0,1750567116,13023.187152349994,45.30680238000059,53415.9991656 2025-06-22,04:38:38.000,173,10997139,12965,0,1750567117,13023.180416039999,45.42663759000425,53416.02012696 2025-06-22,04:38:39.000,173,10997108,13045,0,1750567118,13023.153470799989,45.53942367000127,53416.16685648 2025-06-22,04:38:40.000,173,10997108,12925,0,1750567119,13023.207361279994,45.638111489999574,53416.15288224001 2025-06-22,04:38:41.000,173,10997110,12805,0,1750567120,13023.25451544999,45.807290609998745,53416.29262464001 2025-06-22,04:38:42.000,173,10997066,12925,0,1750567121,13023.26125176,45.94827321000048,53416.30659888 2025-06-22,04:38:43.000,173,10997130,12605,0,1750567122,13023.33535116999,46.04696102999878,53416.397431440004 2025-06-22,04:38:44.000,173,10997153,12765,0,1750567123,13023.44313213,46.11745232999965,53416.418392800006 2025-06-22,04:38:45.000,173,10997086,12765,0,1750567124,13023.53744046999,46.24433667000267,53416.49525112 2025-06-22,04:38:46.000,173,10997123,12725,0,1750567125,13023.56438571,46.35007362000033,53416.57909656001 2025-06-22,04:38:47.000,173,10997102,12845,0,1750567126,13023.638485119991,46.50515448000078,53416.64198064 2025-06-22,04:38:48.000,173,10997065,12885,0,1750567127,13023.712584529996,46.58974404000037,53416.65595488001 2025-06-22,04:38:49.000,173,10997113,13045,0,1750567128,13023.806892870001,46.73777577000146,53416.77473592001 2025-06-22,04:38:50.000,173,10997109,12965,0,1750567129,13023.860783349992,46.86466011000448,53416.802684400005 2025-06-22,04:38:51.000,173,10997131,12765,0,1750567130,13023.928146450002,46.99154445000022,53416.91447832001 2025-06-22,04:38:52.000,173,10997101,12925,0,1750567131,13024.015718479997,47.09728139999788,53417.019285120004 2025-06-22,04:38:53.000,173,10997093,13005,0,1750567132,13024.136972059998,47.21006748000218,53417.12409192 2025-06-22,04:38:54.000,173,10997117,12925,0,1750567133,13024.258225639998,47.344000950004556,53417.138066160005 2025-06-22,04:38:55.000,173,10997045,12925,0,1750567134,13024.379479219999,47.46383616000094,53417.20095024001 2025-06-22,04:38:56.000,173,10997088,13045,0,1750567135,13024.507469109994,47.57662223999796,53417.2917828 2025-06-22,04:38:57.000,173,10997057,12845,0,1750567136,13024.60177745,47.66121180000482,53417.33370552 2025-06-22,04:38:58.000,173,10997115,12925,0,1750567137,13024.72303103,47.766948750002484,53417.38261536 2025-06-22,04:38:59.000,173,10997054,12565,0,1750567138,13024.83754829999,47.82334179000463,53417.48742216 2025-06-22,04:39:00.000,173,10997110,12965,0,1750567139,13024.992483429996,47.90793135000422,53417.55030624 2025-06-22,04:39:01.000,173,10997084,12805,0,1750567140,13025.107000700002,47.97137351999845,53417.61319032001 2025-06-22,04:39:02.000,173,10997114,12765,0,1750567141,13025.255199519997,48.04186481999932,53417.68306152001 2025-06-22,04:39:03.000,173,10997111,12885,0,1750567142,13025.437079889998,48.05596307999804,53417.738958480004 2025-06-22,04:39:04.000,173,10997128,13005,0,1750567143,13025.585278709994,48.07711047000339,53417.808829680005 2025-06-22,04:39:05.000,173,10997082,12885,0,1750567144,13025.73347752999,48.05596307999804,53417.885688 2025-06-22,04:39:06.000,173,10997075,12925,0,1750567145,13025.89514896999,48.112356120000186,53417.96953344001 2025-06-22,04:39:07.000,173,10997104,13005,0,1750567146,13026.05682040999,48.08415960000275,53417.976520560005 2025-06-22,04:39:08.000,173,10997074,12885,0,1750567147,13026.225228160001,48.07711047000339,53418.08831448001 2025-06-22,04:39:09.000,173,10997096,12925,0,1750567148,13026.380163289992,48.05596307999804,53418.2001084 2025-06-22,04:39:10.000,173,10997090,12965,0,1750567149,13026.535098419998,48.00661917000252,53418.15119856 2025-06-22,04:39:11.000,173,10997065,12965,0,1750567150,13026.716978789998,47.97137351999845,53418.242031120004 2025-06-22,04:39:12.000,173,10997057,12605,0,1750567151,13026.878650229999,47.90793135000422,53418.242031120004 2025-06-22,04:39:13.000,173,10997048,12965,0,1750567152,13027.006640119995,47.816292659998,53418.33286368001 2025-06-22,04:39:14.000,173,10997049,12885,0,1750567153,13027.14136632,47.759899620003125,53418.38177352001 2025-06-22,04:39:15.000,173,10997063,13125,0,1750567154,13027.289565139996,47.72465396999905,53418.45164472001 2025-06-22,04:39:16.000,173,10997062,13245,0,1750567155,13027.404082410001,47.64711353999883,53418.56343864 2025-06-22,04:39:17.000,173,10997107,12765,0,1750567156,13027.505127060002,47.534327460001805,53418.5844 2025-06-22,04:39:18.000,173,10997114,13125,0,1750567157,13027.599435399992,47.42154138000478,53418.62632272 2025-06-22,04:39:19.000,173,10997041,12765,0,1750567158,13027.673534809997,47.344000950004556,53418.68920680001 2025-06-22,04:39:20.000,173,10997111,12965,0,1750567159,13027.767843150003,47.26646052000433,53418.78702648001 2025-06-22,04:39:21.000,173,10997048,12925,0,1750567160,13027.794788389998,47.16777269999875,53418.78702648001 2025-06-22,04:39:22.000,173,10997072,12925,0,1750567161,13027.862151489993,47.076134009999805,53418.912794640004 2025-06-22,04:39:23.000,173,10997107,12685,0,1750567162,13027.855415179998,47.019740969997656,53418.8988204 2025-06-22,04:39:24.000,173,10997049,12725,0,1750567163,13027.889096729989,46.899905760001275,53418.97567872001 2025-06-22,04:39:25.000,173,10997052,12845,0,1750567164,13027.868887799988,46.82236533000105,53418.94074312 2025-06-22,04:39:26.000,173,10997100,12965,0,1750567165,13027.848678869988,46.716628380003385,53419.031575680005 2025-06-22,04:39:27.000,173,10997131,12965,0,1750567166,13027.875624109998,46.667284470000595,53419.13638248 2025-06-22,04:39:28.000,173,10997124,12885,0,1750567167,13027.916041969998,46.58974404000037,53419.12240824001 2025-06-22,04:39:29.000,173,10997058,12885,0,1750567168,13027.916041969998,46.46990883000399,53419.18529232 2025-06-22,04:39:30.000,173,10997053,12925,0,1750567169,13027.828469939988,46.3853192700044,53419.248176400004 2025-06-22,04:39:31.000,173,10997047,12965,0,1750567170,13027.808261009988,46.321877100002894,53419.283112 2025-06-22,04:39:32.000,173,10997043,12805,0,1750567171,13027.727425290002,46.27958231999946,53419.22022792001 2025-06-22,04:39:33.000,173,10997064,12925,0,1750567172,13027.673534809997,46.22318928000459,53419.32503472 2025-06-22,04:39:34.000,173,10997075,12805,0,1750567173,13027.633116949997,46.11745232999965,53419.38791880001 2025-06-22,04:39:35.000,173,10997044,12965,0,1750567174,13027.572490159997,46.075157550003496,53419.415867280004 2025-06-22,04:39:36.000,173,10997145,12925,0,1750567175,13027.464709200001,45.94122408000112,53419.415867280004 2025-06-22,04:39:37.000,173,10997075,12965,0,1750567176,13027.296301449991,45.87073278000025,53419.42984152001 2025-06-22,04:39:38.000,173,10997059,12805,0,1750567177,13027.208729419996,45.82138887000474,53419.45080288 2025-06-22,04:39:39.000,173,10997091,12645,0,1750567178,13027.13463000999,45.77909409000131,53419.436828640006 2025-06-22,04:39:40.000,173,10997104,12965,0,1750567179,13027.03358535999,45.673357140003645,53419.46477712 2025-06-22,04:39:41.000,173,10997108,13045,0,1750567180,13026.89212284999,45.616964100001496,53419.46477712 2025-06-22,04:39:42.000,173,10997094,12805,0,1750567181,13026.824759749994,45.5817184500047,53419.4927256 2025-06-22,04:39:43.000,173,10997068,12965,0,1750567182,13026.703506169993,45.48303062999912,53419.46477712 2025-06-22,04:39:44.000,173,10997072,13125,0,1750567183,13026.636143069998,45.42663759000425,53419.485738480005 2025-06-22,04:39:45.000,173,10997072,12805,0,1750567184,13026.494680559998,45.398441069999535,53419.485738480005 2025-06-22,04:39:46.000,173,10997079,12685,0,1750567185,13026.380163289992,45.36319542000274,53419.50669984001 2025-06-22,04:39:47.000,173,10997074,12965,0,1750567186,13026.265646020001,45.34204803000466,53419.47176424 2025-06-22,04:39:48.000,173,10997050,12685,0,1750567187,13026.157865059991,45.29975325000123,53419.415867280004 2025-06-22,04:39:49.000,173,10997069,12805,0,1750567188,13026.00292993,45.30680238000059,53419.436828640006 2025-06-22,04:39:50.000,173,10997070,12965,0,1750567189,13025.847994799995,45.31385150999995,53419.40189304 2025-06-22,04:39:51.000,173,10997054,12885,0,1750567190,13025.726741219994,45.36319542000274,53419.47176424 2025-06-22,04:39:52.000,173,10997130,13445,0,1750567191,13025.558333469999,45.38434281000082,53419.40888016001 2025-06-22,04:39:53.000,173,10997069,12965,0,1750567192,13025.342771549993,45.38434281000082,53419.42984152001 2025-06-22,04:39:54.000,173,10997061,13005,0,1750567193,13025.147418560002,45.398441069999535,53419.39490592 2025-06-22,04:39:55.000,173,10997044,12925,0,1750567194,13024.965538190001,45.41958846000489,53419.3529832 2025-06-22,04:39:56.000,173,10997123,12685,0,1750567195,13024.770185199995,45.42663759000425,53419.33202184 2025-06-22,04:39:57.000,173,10997086,12965,0,1750567196,13024.608513759995,45.41958846000489,53419.318047600005 2025-06-22,04:39:58.000,173,10997073,12685,0,1750567197,13024.460314939999,45.4689323700004,53419.27612488 2025-06-22,04:39:59.000,173,10997036,12805,0,1750567198,13024.258225639998,45.49007975999848,53419.30407336 2025-06-22,04:40:00.000,173,10997099,12965,0,1750567199,13024.049400030002,45.54647280000063,53419.26215064001 2025-06-22,04:40:01.000,173,10997082,12765,0,1750567200,13023.854047039997,45.5817184500047,53419.22721504 2025-06-22,04:40:02.000,173,10997068,13045,0,1750567201,13023.6250125,45.59581671000342,53419.15734384 2025-06-22,04:40:03.000,173,10997103,12845,0,1750567202,13023.41618688999,45.58876758000406,53419.080485520004 2025-06-22,04:40:04.000,173,10997135,12965,0,1750567203,13023.23430651999,45.54647280000063,53419.05253704001 2025-06-22,04:40:05.000,173,10997072,12965,0,1750567204,13023.012008289988,45.59581671000342,53418.96170448 2025-06-22,04:40:06.000,173,10997108,12805,0,1750567205,13022.776237439997,45.638111489999574,53418.982665840005 2025-06-22,04:40:07.000,173,10997064,12725,0,1750567206,13022.567411830001,45.687455400002364,53418.912794640004 2025-06-22,04:40:08.000,173,10997110,13045,0,1750567207,13022.31816835999,45.687455400002364,53418.92676888001 2025-06-22,04:40:09.000,173,10997093,12925,0,1750567208,13022.149760609995,45.70860279000044,53418.84991056 2025-06-22,04:40:10.000,173,10997082,12965,0,1750567209,13021.907253449994,45.75794670000323,53418.73112952 2025-06-22,04:40:11.000,173,10997106,12805,0,1750567210,13021.711900460003,45.79319235000003,53418.68221968 2025-06-22,04:40:12.000,173,10997085,12765,0,1750567211,13021.482865919992,45.863683650000894,53418.66125832 2025-06-22,04:40:13.000,173,10997050,13045,0,1750567212,13021.300985549991,45.863683650000894,53418.52151592001 2025-06-22,04:40:14.000,173,10997089,13045,0,1750567213,13021.092159939995,45.905978430004325,53418.45164472001 2025-06-22,04:40:15.000,173,10997105,12965,0,1750567214,13020.93722480999,45.913027560003684,53418.48658032 2025-06-22,04:40:16.000,173,10997106,13005,0,1750567215,13020.714926579989,45.9623714699992,53418.38876064 2025-06-22,04:40:17.000,173,10997095,12765,0,1750567216,13020.553255139988,46.039911899999424,53418.311902320005 2025-06-22,04:40:18.000,173,10997138,12845,0,1750567217,13020.425265249993,46.075157550003496,53418.31888944 2025-06-22,04:40:19.000,173,10997083,12885,0,1750567218,13020.216439639997,46.12450145999901,53418.22106976 2025-06-22,04:40:20.000,173,10997052,13205,0,1750567219,13020.108658680001,46.15974711000308,53418.144211440005 2025-06-22,04:40:21.000,173,10997135,12925,0,1750567220,13019.96045985999,46.22318928000459,53418.095301600006 2025-06-22,04:40:22.000,173,10997058,12845,0,1750567221,13019.75837055999,46.27958231999946,53417.94158496 2025-06-22,04:40:23.000,173,10997102,13005,0,1750567222,13019.63711697999,46.37122100999841,53417.89966224001 2025-06-22,04:40:24.000,173,10997120,13085,0,1750567223,13019.488918159994,46.47695796000335,53417.83677816 2025-06-22,04:40:25.000,173,10997088,12845,0,1750567224,13019.367664579993,46.547449260004214,53417.76690696 2025-06-22,04:40:26.000,173,10997083,12885,0,1750567225,13019.253147310003,46.62498969000444,53417.69703576 2025-06-22,04:40:27.000,173,10997082,13005,0,1750567226,13019.118421109997,46.674333599999954,53417.641138800005 2025-06-22,04:40:28.000,173,10997065,13165,0,1750567227,13019.030849080002,46.723677510002744,53417.5013964 2025-06-22,04:40:29.000,173,10997069,12925,0,1750567228,13018.842232399991,46.82236533000105,53417.48043504 2025-06-22,04:40:30.000,173,10997101,12965,0,1750567229,13018.734451439996,46.88580750000256,53417.44549944001 2025-06-22,04:40:31.000,173,10997123,12845,0,1750567230,13018.59972523999,46.92105314999935,53417.34069264 2025-06-22,04:40:32.000,173,10997106,12925,0,1750567231,13018.52562583,46.99859357999958,53417.32671840001 2025-06-22,04:40:33.000,173,10997088,13085,0,1750567232,13018.40437225,47.06203575000109,53417.24986008001 2025-06-22,04:40:34.000,173,10997082,13085,0,1750567233,13018.33700914999,47.06203575000109,53417.21492448 2025-06-22,04:40:35.000,173,10997104,13005,0,1750567234,13018.242700809998,47.14662531000067,53417.14505328 2025-06-22,04:40:36.000,173,10997057,12965,0,1750567235,13018.188810329993,47.181870960004744,53417.040246480006 2025-06-22,04:40:37.000,173,10997093,12845,0,1750567236,13018.155128779988,47.21711661000154,53416.9773624 2025-06-22,04:40:38.000,173,10997103,12845,0,1750567237,13018.148392469993,47.28760791000241,53416.95640104 2025-06-22,04:40:39.000,173,10997133,12845,0,1750567238,13018.121447229998,47.365148340002634,53416.872555600006 2025-06-22,04:40:40.000,173,10997131,13125,0,1750567239,13018.107974609993,47.42154138000478,53416.802684400005 2025-06-22,04:40:41.000,173,10997091,13005,0,1750567240,13018.128183539993,47.46383616000094,53416.7677488 2025-06-22,04:40:42.000,173,10997079,12805,0,1750567241,13018.141656159998,47.534327460001805,53416.71883896 2025-06-22,04:40:43.000,173,10997116,13205,0,1750567242,13018.148392469993,47.55547484999988,53416.69089048 2025-06-22,04:40:44.000,173,10997096,12605,0,1750567243,13018.195546639989,47.63301528000011,53416.62101928 2025-06-22,04:40:45.000,173,10997091,12965,0,1750567244,13018.276382359989,47.710555710000335,53416.5930708 2025-06-22,04:40:46.000,173,10997086,12765,0,1750567245,13018.31680021999,47.78809614000056,53416.60005792 2025-06-22,04:40:47.000,173,10997137,12965,0,1750567246,13018.390899629994,47.87268570000015,53416.53018672001 2025-06-22,04:40:48.000,173,10997122,12765,0,1750567247,13018.42458118,47.943177000001015,53416.537173840006 2025-06-22,04:40:49.000,173,10997083,12965,0,1750567248,13018.471735349995,48.0277665600006,53416.5231996 2025-06-22,04:40:50.000,173,10997116,12725,0,1750567249,13018.62667048,48.13350350999826,53416.5231996 2025-06-22,04:40:51.000,173,10997102,12925,0,1750567250,13018.694033579995,48.14760177000426,53416.4533284 2025-06-22,04:40:52.000,173,10997085,12965,0,1750567251,13018.80855085,48.18989655000041,53416.48127688 2025-06-22,04:40:53.000,173,10997090,13005,0,1750567252,13018.916331809996,48.26038785000128,53416.467302640005 2025-06-22,04:40:54.000,173,10997081,12885,0,1750567253,13019.024112769992,48.33087915000215,53416.40441856 2025-06-22,04:40:55.000,173,10997133,12965,0,1750567254,13019.205993139993,48.394321320003655,53416.467302640005 2025-06-22,04:40:56.000,173,10997069,12805,0,1750567255,13019.367664579993,48.40841958000237,53416.537173840006 2025-06-22,04:40:57.000,173,10997093,12765,0,1750567256,13019.509127089994,48.43661609999981,53416.55114808 2025-06-22,04:40:58.000,173,10997096,12885,0,1750567257,13019.65732590999,48.47186175000388,53416.48826400001 2025-06-22,04:40:59.000,173,10997151,12885,0,1750567258,13019.83920627999,48.528254789998755,53416.57210944 2025-06-22,04:41:00.000,173,10997098,12645,0,1750567259,13020.02782296,48.570549570002186,53416.57909656001 2025-06-22,04:41:01.000,173,10997074,12925,0,1750567260,13020.209703330002,48.59874608999962,53416.65595488001 2025-06-22,04:41:02.000,173,10997081,12805,0,1750567261,13020.378111079997,48.64104087000305,53416.71185184 2025-06-22,04:41:03.000,173,10997051,12965,0,1750567262,13020.553255139988,48.65513913000177,53416.78172304 2025-06-22,04:41:04.000,173,10997058,12885,0,1750567263,13020.789025989994,48.68333564999921,53416.83762 2025-06-22,04:41:05.000,173,10997104,13085,0,1750567264,13021.01806052999,48.71858130000328,53416.91447832001 2025-06-22,04:41:06.000,173,10997101,12965,0,1750567265,13021.253831379996,48.697433909997926,53416.92845256 2025-06-22,04:41:07.000,173,10997100,13165,0,1750567266,13021.503074849992,48.66923739000049,53417.040246480006 2025-06-22,04:41:08.000,173,10997087,12925,0,1750567267,13021.725373079993,48.65513913000177,53417.09614344 2025-06-22,04:41:09.000,173,10997094,12765,0,1750567268,13021.97461654999,48.633991740003694,53417.207937360006 2025-06-22,04:41:10.000,173,10997055,12765,0,1750567269,13022.210387399995,48.584647830000904,53417.27082144 2025-06-22,04:41:11.000,173,10997111,12725,0,1750567270,13022.37879514999,48.528254789998755,53417.34069264 2025-06-22,04:41:12.000,173,10997120,13085,0,1750567271,13022.580884449992,48.50005827000132,53417.43851232 2025-06-22,04:41:13.000,173,10997105,12725,0,1750567272,13022.782973749992,48.38022305999766,53417.53633200001 2025-06-22,04:41:14.000,173,10997080,13125,0,1750567273,13022.937908879998,48.30973176000407,53417.66908728 2025-06-22,04:41:15.000,173,10997124,12925,0,1750567274,13023.139998179999,48.18284742000105,53417.72498424 2025-06-22,04:41:16.000,173,10997088,13005,0,1750567275,13023.267988069994,48.112356120000186,53417.79485544 2025-06-22,04:41:17.000,173,10997117,12965,0,1750567276,13023.44313213,48.03481568999996,53417.91363648 2025-06-22,04:41:18.000,173,10997114,12765,0,1750567277,13023.631748809996,47.97137351999845,53418.03241752 2025-06-22,04:41:19.000,173,10997088,12925,0,1750567278,13023.827101800001,47.90088222000486,53418.11626296001 2025-06-22,04:41:20.000,173,10997157,12925,0,1750567279,13024.062872649993,47.80924352999864,53418.193121280005 2025-06-22,04:41:21.000,173,10997098,13005,0,1750567280,13024.211071469988,47.73875222999777,53418.32587656 2025-06-22,04:41:22.000,173,10997094,12965,0,1750567281,13024.352533979989,47.66826093000418,53418.39574776 2025-06-22,04:41:23.000,173,10997110,12805,0,1750567282,13024.54115066,47.583671370004595,53418.5145288 2025-06-22,04:41:24.000,173,10997074,13085,0,1750567283,13024.689349479995,47.5695731099986,53418.528503040005 2025-06-22,04:41:25.000,173,10997142,12805,0,1750567284,13024.84428461,47.51318007000373,53418.67523256 2025-06-22,04:41:26.000,173,10997085,12805,0,1750567285,13024.965538190001,47.44973790000222,53418.77305224 2025-06-22,04:41:27.000,173,10997089,13045,0,1750567286,13025.080055459992,47.40039398999943,53418.8988204 2025-06-22,04:41:28.000,173,10997107,12765,0,1750567287,13025.133945939997,47.39334486000007,53419.01061432 2025-06-22,04:41:29.000,173,10997100,12885,0,1750567288,13025.187836420002,47.351050080003915,53419.12939536 2025-06-22,04:41:30.000,173,10997098,12925,0,1750567289,13025.221517969992,47.344000950004556,53419.19227944001 2025-06-22,04:41:31.000,173,10997109,12925,0,1750567290,13025.315826309998,47.351050080003915,53419.26215064001 2025-06-22,04:41:32.000,173,10997112,12965,0,1750567291,13025.349507860003,47.33695181999792,53419.39490592 2025-06-22,04:41:33.000,173,10997148,12965,0,1750567292,13025.396662029998,47.27350965000369,53419.47875136001 2025-06-22,04:41:34.000,173,10997106,12925,0,1750567293,13025.443816199993,47.3228535599992,53419.604519520006 2025-06-22,04:41:35.000,173,10997112,12765,0,1750567294,13025.504442989994,47.3228535599992,53419.64644224001 2025-06-22,04:41:36.000,173,10997140,13125,0,1750567295,13025.558333469999,47.39334486000007,53419.72330056001 2025-06-22,04:41:37.000,173,10997120,12965,0,1750567296,13025.645905499994,47.315804429999844,53419.84906872 2025-06-22,04:41:38.000,173,10997089,12885,0,1750567297,13025.639169189999,47.3228535599992,53419.89797856 2025-06-22,04:41:39.000,173,10997097,12925,0,1750567298,13025.67958705,47.351050080003915,53420.04470808 2025-06-22,04:41:40.000,173,10997106,12685,0,1750567299,13025.746950149995,47.37219747000199,53420.10060504001 2025-06-22,04:41:41.000,173,10997128,13125,0,1750567300,13025.84125849,47.45678703000158,53420.1914376 2025-06-22,04:41:42.000,173,10997116,13045,0,1750567301,13025.94230314,47.51318007000373,53420.29624440001 2025-06-22,04:41:43.000,173,10997135,13005,0,1750567302,13025.99619361999,47.541376590001164,53420.442973920006 2025-06-22,04:41:44.000,173,10997115,12605,0,1750567303,13026.077029339991,47.61891702000139,53420.51983224 2025-06-22,04:41:45.000,173,10997077,12765,0,1750567304,13026.144392440001,47.61891702000139,53420.610664800006 2025-06-22,04:41:46.000,173,10997133,12885,0,1750567305,13026.211755539996,47.703506580000976,53420.70149736001 2025-06-22,04:41:47.000,173,10997116,12845,0,1750567306,13026.265646020001,47.766948750002484,53420.80630416 2025-06-22,04:41:48.000,173,10997122,12845,0,1750567307,13026.333009119997,47.7810470100012,53420.89713672001 2025-06-22,04:41:49.000,173,10997115,12965,0,1750567308,13026.366690670002,47.85153831000207,53420.9600208 2025-06-22,04:41:50.000,173,10997107,12605,0,1750567309,13026.413844839997,47.87268570000015,53421.08578896001 2025-06-22,04:41:51.000,173,10997144,12965,0,1750567310,13026.386899600002,47.87973482999951,53421.18360864001 2025-06-22,04:41:52.000,173,10997123,12885,0,1750567311,13026.373426979997,47.816292659998,53421.18360864001 2025-06-22,04:41:53.000,173,10997159,12765,0,1750567312,13026.386899600002,47.752850490003766,53421.30238968001 2025-06-22,04:41:54.000,173,10997091,12965,0,1750567313,13026.339745429992,47.759899620003125,53421.393222239996 2025-06-22,04:41:55.000,173,10997142,12925,0,1750567314,13026.299327569992,47.74580136000441,53421.47706768 2025-06-22,04:41:56.000,173,10997076,13165,0,1750567315,13026.238700779992,47.74580136000441,53421.53296464 2025-06-22,04:41:57.000,173,10997139,13005,0,1750567316,13026.171337679996,47.759899620003125,53421.616810080006 2025-06-22,04:41:58.000,173,10997122,12965,0,1750567317,13026.077029339991,47.7810470100012,53421.70065552 2025-06-22,04:41:59.000,173,10997084,12925,0,1750567318,13025.96251207,47.7810470100012,53421.74257824 2025-06-22,04:42:00.000,173,10997123,12925,0,1750567319,13025.86146742,47.72465396999905,53421.84738504 2025-06-22,04:42:01.000,173,10997145,12885,0,1750567320,13025.71326859999,47.759899620003125,53421.90328200001 2025-06-22,04:42:02.000,173,10997070,12925,0,1750567321,13025.524651919994,47.752850490003766,53421.95917896 2025-06-22,04:42:03.000,173,10997109,12845,0,1750567322,13025.396662029998,47.73170309999841,53422.0080888 2025-06-22,04:42:04.000,173,10997090,13125,0,1750567323,13025.241726899992,47.80924352999864,53422.07097288001 2025-06-22,04:42:05.000,173,10997052,13125,0,1750567324,13025.053110219997,47.86563657000079,53422.11289560001 2025-06-22,04:42:06.000,173,10997111,12765,0,1750567325,13024.938592949991,47.85153831000207,53422.09193424001 2025-06-22,04:42:07.000,173,10997111,12885,0,1750567326,13024.76344889,47.84448918000271,53422.18975392001 2025-06-22,04:42:08.000,173,10997097,13125,0,1750567327,13024.60177745,47.87973482999951,53422.231676639996 2025-06-22,04:42:09.000,173,10997101,12765,0,1750567328,13024.460314939999,47.97137351999845,53422.25962512001 2025-06-22,04:42:10.000,173,10997088,13085,0,1750567329,13024.291907189989,48.04186481999932,53422.231676639996 2025-06-22,04:42:11.000,173,10997052,13165,0,1750567330,13024.217807779998,48.09120873000211,53422.21071528001 2025-06-22,04:42:12.000,173,10997096,12925,0,1750567331,13024.116763129998,48.175798290001694,53422.27359936 2025-06-22,04:42:13.000,173,10997124,12965,0,1750567332,13024.049400030002,48.30973176000407,53422.287573600006 2025-06-22,04:42:14.000,173,10997134,12885,0,1750567333,13023.934882759997,48.47186175000388,53422.35744480001 2025-06-22,04:42:15.000,173,10997111,12805,0,1750567334,13023.759738699991,48.6198934799977,53422.35045768 2025-06-22,04:42:16.000,173,10997106,13125,0,1750567335,13023.61827618999,48.732679560002,53422.32949632001 2025-06-22,04:42:17.000,173,10997113,12965,0,1750567336,13023.470077369995,48.86661303000437,53422.37840616001 2025-06-22,04:42:18.000,173,10997114,13045,0,1750567337,13023.39597795999,48.979399110001395,53422.35744480001 2025-06-22,04:42:19.000,173,10997094,13125,0,1750567338,13023.241042829999,49.0780869299997,53422.34347056 2025-06-22,04:42:20.000,173,10997099,12805,0,1750567339,13023.106316629994,49.19792214000336,53422.30853496001 2025-06-22,04:42:21.000,173,10997127,12845,0,1750567340,13023.012008289988,49.28251170000294,53422.35744480001 2025-06-22,04:42:22.000,173,10997088,12645,0,1750567341,13022.951381499988,49.37415039000189,53422.336483440005 2025-06-22,04:42:23.000,173,10997105,12845,0,1750567342,13022.877282089998,49.437592560003395,53422.32949632001 2025-06-22,04:42:24.000,173,10997097,12965,0,1750567343,13022.803182679992,49.46578908000083,53422.30154784 2025-06-22,04:42:25.000,173,10997101,12725,0,1750567344,13022.715610649997,49.578575159997854,53422.30853496001 2025-06-22,04:42:26.000,173,10997107,12965,0,1750567345,13022.675192789997,49.663164720004715,53422.30853496001 2025-06-22,04:42:27.000,173,10997077,13005,0,1750567346,13022.641511239992,49.7477542800043,53422.252638 2025-06-22,04:42:28.000,173,10997098,13125,0,1750567347,13022.594357069996,49.804147319999174,53422.3225092 2025-06-22,04:42:29.000,173,10997142,12965,0,1750567348,13022.520257659991,49.8816877499994,53422.24565088 2025-06-22,04:42:30.000,173,10997109,12765,0,1750567349,13022.459630869991,49.98742470000434,53422.31552208 2025-06-22,04:42:31.000,173,10997120,12805,0,1750567350,13022.372058839996,50.093161650002,53422.30154784 2025-06-22,04:42:32.000,173,10997097,12805,0,1750567351,13022.36532253,50.18480034000095,53422.287573600006 2025-06-22,04:42:33.000,173,10997146,12925,0,1750567352,13022.28448681,50.28348815999925,53422.20372816 2025-06-22,04:42:34.000,173,10997076,13165,0,1750567353,13022.21712370999,50.35397946000012,53422.16180544001 2025-06-22,04:42:35.000,173,10997057,12965,0,1750567354,13022.16323323,50.41742163000163,53422.19674104 2025-06-22,04:42:36.000,173,10997101,13005,0,1750567355,13022.06218858,50.56545336000272,53422.14084408001 2025-06-22,04:42:37.000,173,10997075,13045,0,1750567356,13021.97461654999,50.56545336000272,53422.15481832 2025-06-22,04:42:38.000,173,10997088,12805,0,1750567357,13022.001561789999,50.62889553000423,53422.119882720006 2025-06-22,04:42:39.000,173,10997119,13005,0,1750567358,13021.927462379994,50.69233769999846,53422.08494712 2025-06-22,04:42:40.000,173,10997081,13165,0,1750567359,13021.907253449994,50.74168161000125,53422.050011520005 2025-06-22,04:42:41.000,173,10997080,12885,0,1750567360,13021.866835589994,50.76987812999869,53422.01507592 2025-06-22,04:42:42.000,173,10997143,12845,0,1750567361,13021.792736179988,50.77692725999805,53421.95917896 2025-06-22,04:42:43.000,173,10997124,12925,0,1750567362,13021.732109389988,50.81217291000212,53421.8683464 2025-06-22,04:42:44.000,173,10997111,12845,0,1750567363,13021.698427839998,50.81922204000148,53421.85437216001 2025-06-22,04:42:45.000,173,10997115,12845,0,1750567364,13021.664746289993,50.86151682000491,53421.81943656 2025-06-22,04:42:46.000,173,10997115,12765,0,1750567365,13021.644537359993,50.840369429999555,53421.81943656 2025-06-22,04:42:47.000,173,10997084,13045,0,1750567366,13021.556965329997,50.81217291000212,53421.728603999996 2025-06-22,04:42:48.000,173,10997140,12925,0,1750567367,13021.556965329997,50.81922204000148,53421.68668128001 2025-06-22,04:42:49.000,173,10997148,12805,0,1750567368,13021.509811160002,50.833320300000196,53421.67270704 2025-06-22,04:42:50.000,173,10997095,13245,0,1750567369,13021.516547469997,50.78397639000468,53421.58187448 2025-06-22,04:42:51.000,173,10997152,13125,0,1750567370,13021.489602230002,50.76987812999869,53421.553926 2025-06-22,04:42:52.000,173,10997127,13045,0,1750567371,13021.455920679997,50.79102552000404,53421.51899040001 2025-06-22,04:42:53.000,173,10997143,12925,0,1750567372,13021.449184370002,50.7980746500034,53421.47008056001 2025-06-22,04:42:54.000,173,10997105,13125,0,1750567373,13021.388557580001,50.7980746500034,53421.40719648 2025-06-22,04:42:55.000,173,10997068,12885,0,1750567374,13021.428975440002,50.77692725999805,53421.31636392 2025-06-22,04:42:56.000,173,10997075,13285,0,1750567375,13021.381821269992,50.7980746500034,53421.3093768 2025-06-22,04:42:57.000,173,10997085,12885,0,1750567376,13021.341403409991,50.78397639000468,53421.21854424 2025-06-22,04:42:58.000,173,10997123,12765,0,1750567377,13021.348139720001,50.74168161000125,53421.19059576 2025-06-22,04:42:59.000,173,10997087,13085,0,1750567378,13021.300985549991,50.69938682999782,53421.12771168 2025-06-22,04:43:00.000,173,10997120,13125,0,1750567379,13021.307721860001,50.657092050001665,53421.10675032001 2025-06-22,04:43:01.000,173,10997108,12965,0,1750567380,13021.287512930001,50.62889553000423,53421.05085336 2025-06-22,04:43:02.000,173,10997100,13045,0,1750567381,13021.307721860001,50.614797269998235,53420.96700792001 2025-06-22,04:43:03.000,173,10997057,12765,0,1750567382,13021.307721860001,50.57250249000208,53420.925085200004 2025-06-22,04:43:04.000,173,10997094,13045,0,1750567383,13021.314458169996,50.50201119000121,53420.93207232 2025-06-22,04:43:05.000,173,10997135,12765,0,1750567384,13021.327930790001,50.424470760000986,53420.86220112 2025-06-22,04:43:06.000,173,10997093,13125,0,1750567385,13021.327930790001,50.36102858999948,53420.83425264 2025-06-22,04:43:07.000,173,10997068,13165,0,1750567386,13021.321194479991,50.29758641999797,53420.72944584001 2025-06-22,04:43:08.000,173,10997115,12685,0,1750567387,13021.348139720001,50.26938990000053,53420.73643296 2025-06-22,04:43:09.000,173,10997128,12925,0,1750567388,13021.341403409991,50.205947729999025,53420.6456004 2025-06-22,04:43:10.000,173,10997128,12725,0,1750567389,13021.321194479991,50.13545642999816,53420.55476784001 2025-06-22,04:43:11.000,173,10997103,12925,0,1750567390,13021.280776619991,50.029719480000495,53420.53380648001 2025-06-22,04:43:12.000,173,10997102,12845,0,1750567391,13021.274040309996,49.94512992000091,53420.49887088 2025-06-22,04:43:13.000,173,10997183,12885,0,1750567392,13021.294249239996,49.86758949000068,53420.44996104 2025-06-22,04:43:14.000,173,10997089,12925,0,1750567393,13021.341403409991,49.75480341000366,53420.38008984 2025-06-22,04:43:15.000,173,10997172,12725,0,1750567394,13021.348139720001,49.620869940001285,53420.324192880005 2025-06-22,04:43:16.000,173,10997119,13005,0,1750567395,13021.348139720001,49.54332951000106,53420.28227016 2025-06-22,04:43:17.000,173,10997119,12605,0,1750567396,13021.368348650001,49.430543430004036,53420.26829592001 2025-06-22,04:43:18.000,173,10997118,12925,0,1750567397,13021.381821269992,49.35300300000381,53420.1914376 2025-06-22,04:43:19.000,173,10997105,12765,0,1750567398,13021.462656989992,49.23316779000015,53420.21239896 2025-06-22,04:43:20.000,173,10997129,12925,0,1750567399,13021.509811160002,49.12743084000249,53420.205411840005 2025-06-22,04:43:21.000,173,10997071,13005,0,1750567400,13021.577174259997,49.04989041000226,53420.1914376 2025-06-22,04:43:22.000,173,10997130,12965,0,1750567401,13021.617592119997,48.986448240000755,53420.1215664 2025-06-22,04:43:23.000,173,10997094,13045,0,1750567402,13021.624328429993,48.90890781000053,53420.09361792 2025-06-22,04:43:24.000,173,10997119,13005,0,1750567403,13021.698427839998,48.85251476999838,53420.1215664 2025-06-22,04:43:25.000,173,10997130,12765,0,1750567404,13021.779263559998,48.85251476999838,53420.11457928 2025-06-22,04:43:26.000,173,10997077,12645,0,1750567405,13021.806208799993,48.78907260000415,53420.10060504001 2025-06-22,04:43:27.000,173,10997093,12965,0,1750567406,13021.873571899989,48.78202347000479,53420.09361792 2025-06-22,04:43:28.000,173,10997111,12765,0,1750567407,13021.907253449994,48.72563043000264,53420.11457928 2025-06-22,04:43:29.000,173,10997104,12765,0,1750567408,13021.954407619989,48.753826950000075,53420.107592160006 2025-06-22,04:43:30.000,173,10997102,12965,0,1750567409,13021.967880239994,48.78202347000479,53420.1215664 2025-06-22,04:43:31.000,173,10997084,13125,0,1750567410,13021.961143929999,48.81726912000158,53420.1215664 2025-06-22,04:43:32.000,173,10997137,12965,0,1750567411,13021.97461654999,48.83841650999966,53420.09361792 2025-06-22,04:43:33.000,173,10997124,12885,0,1750567412,13022.028507029994,48.85251476999838,53420.16348912 2025-06-22,04:43:34.000,173,10997113,12845,0,1750567413,13022.04197965,48.937104329997965,53420.1914376 2025-06-22,04:43:35.000,173,10997075,13125,0,1750567414,13022.07566119999,49.00759562999883,53420.18445048 2025-06-22,04:43:36.000,173,10997126,12765,0,1750567415,13022.09587012999,49.04989041000226,53420.22637320001 2025-06-22,04:43:37.000,173,10997079,12605,0,1750567416,13022.11607905999,49.14152910000121,53420.254321680004 2025-06-22,04:43:38.000,173,10997065,12965,0,1750567417,13022.13628798999,49.169725619998644,53420.28227016 2025-06-22,04:43:39.000,173,10997116,13085,0,1750567418,13022.13628798999,49.204971270002716,53420.35214136 2025-06-22,04:43:40.000,173,10997112,12805,0,1750567419,13022.190178469995,49.268413440004224,53420.38707696001 2025-06-22,04:43:41.000,173,10997102,12805,0,1750567420,13022.26427788,49.31775734999974,53420.42899968 2025-06-22,04:43:42.000,173,10997126,12725,0,1750567421,13022.311432049995,49.395297779999964,53420.42899968 2025-06-22,04:43:43.000,173,10997147,13005,0,1750567422,13022.351849909996,49.42349430000468,53420.47790952 2025-06-22,04:43:44.000,173,10997105,12925,0,1750567423,13022.40574039,49.47283821000019,53420.505858 2025-06-22,04:43:45.000,173,10997106,12965,0,1750567424,13022.473103489996,49.51513299000362,53420.58271632001 2025-06-22,04:43:46.000,173,10997133,12925,0,1750567425,13022.479839799991,49.55037864000042,53420.540793600005 2025-06-22,04:43:47.000,173,10997088,13085,0,1750567426,13022.540466589991,49.606771680002566,53420.61765192 2025-06-22,04:43:48.000,173,10997118,12885,0,1750567427,13022.567411830001,49.677262980003434,53420.6456004 2025-06-22,04:43:49.000,173,10997143,13285,0,1750567428,13022.654983859997,49.70545950000087,53420.708484480005 2025-06-22,04:43:50.000,173,10997066,12885,0,1750567429,13022.735819579997,49.740705149997666,53420.79931704001 2025-06-22,04:43:51.000,173,10997092,12685,0,1750567430,13022.762764819992,49.73365601999831,53420.82027840001 2025-06-22,04:43:52.000,173,10997097,12765,0,1750567431,13022.809918990002,49.740705149997666,53420.84822688001 2025-06-22,04:43:53.000,173,10997126,13285,0,1750567432,13022.897491019998,49.7477542800043,53420.93207232 2025-06-22,04:43:54.000,173,10997074,12765,0,1750567433,13022.931172569988,49.7829999300011,53420.946046560006 2025-06-22,04:43:55.000,173,10997136,12925,0,1750567434,13022.985063049993,49.797098189999815,53420.96700792001 2025-06-22,04:43:56.000,173,10997106,12485,0,1750567435,13023.052426149989,49.75480341000366,53421.07880184 2025-06-22,04:43:57.000,173,10997094,13005,0,1750567436,13023.045689839993,49.76185254000302,53421.07181472 2025-06-22,04:43:58.000,173,10997150,12925,0,1750567437,13023.086107699994,49.76890167000238,53421.14867304 2025-06-22,04:43:59.000,173,10997096,12885,0,1750567438,13023.106316629994,49.75480341000366,53421.19059576 2025-06-22,04:44:00.000,173,10997196,12685,0,1750567439,13023.139998179999,49.790049060000456,53421.19758288 2025-06-22,04:44:01.000,173,10997112,12765,0,1750567440,13023.200624969999,49.82529471000453,53421.2395056 2025-06-22,04:44:02.000,173,10997104,12845,0,1750567441,13023.220833899999,49.7829999300011,53421.27444120001 2025-06-22,04:44:03.000,173,10997138,12765,0,1750567442,13023.200624969999,49.81119644999853,53421.32335104001 2025-06-22,04:44:04.000,173,10997116,13005,0,1750567443,13023.227570209994,49.81824557999789,53421.32335104001 2025-06-22,04:44:05.000,173,10997147,12845,0,1750567444,13023.21409758999,49.83234384000389,53421.3443124 2025-06-22,04:44:06.000,173,10997131,13045,0,1750567445,13023.241042829999,49.81824557999789,53421.379248000005 2025-06-22,04:44:07.000,173,10997151,13125,0,1750567446,13023.207361279994,49.82529471000453,53421.44213208001 2025-06-22,04:44:08.000,173,10997098,12845,0,1750567447,13023.200624969999,49.82529471000453,53421.449119200006 2025-06-22,04:44:09.000,173,10997133,12925,0,1750567448,13023.200624969999,49.86758949000068,53421.44213208001 2025-06-22,04:44:10.000,173,10997147,13125,0,1750567449,13023.21409758999,49.846442100002605,53421.46309344 2025-06-22,04:44:11.000,173,10997164,13085,0,1750567450,13023.180416039999,49.790049060000456,53421.498029040005 2025-06-22,04:44:12.000,173,10997146,12885,0,1750567451,13023.160207109999,49.81119644999853,53421.51899040001 2025-06-22,04:44:13.000,173,10997098,12965,0,1750567452,13023.119789249999,49.83234384000389,53421.57488736 2025-06-22,04:44:14.000,173,10997093,12925,0,1750567453,13023.072635079989,49.804147319999174,53421.546938880005 2025-06-22,04:44:15.000,173,10997115,13005,0,1750567454,13023.059162459998,49.790049060000456,53421.553926 2025-06-22,04:44:16.000,173,10997082,12925,0,1750567455,13023.052426149989,49.797098189999815,53421.546938880005 2025-06-22,04:44:17.000,173,10997157,12965,0,1750567456,13023.025480909993,49.81119644999853,53421.52597752 2025-06-22,04:44:18.000,173,10997083,13005,0,1750567457,13022.971590429988,49.7477542800043,53421.51899040001 2025-06-22,04:44:19.000,173,10997153,13045,0,1750567458,13022.937908879998,49.73365601999831,53421.546938880005 2025-06-22,04:44:20.000,173,10997142,12965,0,1750567459,13022.884018399993,49.73365601999831,53421.50501616 2025-06-22,04:44:21.000,173,10997071,13045,0,1750567460,13022.843600539993,49.69841037000151,53421.47706768 2025-06-22,04:44:22.000,173,10997086,12965,0,1750567461,13022.796446369997,49.68431211000279,53421.49104192001 2025-06-22,04:44:23.000,173,10997099,12965,0,1750567462,13022.830127920002,49.69841037000151,53421.498029040005 2025-06-22,04:44:24.000,173,10997138,12765,0,1750567463,13022.769501130002,49.71955775999959,53421.45610632 2025-06-22,04:44:25.000,173,10997095,13165,0,1750567464,13022.735819579997,49.677262980003434,53421.46309344 2025-06-22,04:44:26.000,173,10997127,12965,0,1750567465,13022.634774929997,49.663164720004715,53421.44213208001 2025-06-22,04:44:27.000,173,10997058,12885,0,1750567466,13022.607829690001,49.670213850004075,53421.393222239996 2025-06-22,04:44:28.000,173,10997109,13285,0,1750567467,13022.553939209996,49.6349682,53421.4141836 2025-06-22,04:44:29.000,173,10997093,13005,0,1750567468,13022.493312419996,49.64201732999936,53421.31636392 2025-06-22,04:44:30.000,173,10997099,12925,0,1750567469,13022.452894559996,49.613820810001926,53421.30238968001 2025-06-22,04:44:31.000,173,10997104,13045,0,1750567470,13022.39900407999,49.571526029998495,53421.28841544 2025-06-22,04:44:32.000,173,10997089,13045,0,1750567471,13022.39900407999,49.564476899999136,53421.25347984001 2025-06-22,04:44:33.000,173,10997116,13085,0,1750567472,13022.331640979995,49.578575159997854,53421.19059576 2025-06-22,04:44:34.000,173,10997095,13005,0,1750567473,13022.30469574,49.571526029998495,53421.15566016001 2025-06-22,04:44:35.000,173,10997149,13045,0,1750567474,13022.25754156999,49.54332951000106,53421.12072456 2025-06-22,04:44:36.000,173,10997083,13005,0,1750567475,13022.17670584999,49.55742776999978,53421.07880184 2025-06-22,04:44:37.000,173,10997087,12965,0,1750567476,13022.149760609995,49.55037864000042,53421.07181472 2025-06-22,04:44:38.000,173,10997058,13085,0,1750567477,13022.09587012999,49.55742776999978,53421.03687912001 2025-06-22,04:44:39.000,173,10997055,12765,0,1750567478,13022.048715959994,49.52218212000298,53421.00893064 2025-06-22,04:44:40.000,173,10997078,13005,0,1750567479,13021.988089169994,49.52218212000298,53420.946046560006 2025-06-22,04:44:41.000,173,10997073,12645,0,1750567480,13021.920726069999,49.5010347300049,53420.93207232 2025-06-22,04:44:42.000,173,10997101,12765,0,1750567481,13021.934198689989,49.52923125000234,53420.89014960001 2025-06-22,04:44:43.000,173,10997107,13125,0,1750567482,13021.853362969989,49.564476899999136,53420.7853428 2025-06-22,04:44:44.000,173,10997093,13005,0,1750567483,13021.880308209998,49.52218212000298,53420.80630416 2025-06-22,04:44:45.000,173,10997118,12925,0,1750567484,13021.900517139999,49.52923125000234,53420.778355680006 2025-06-22,04:44:46.000,173,10997107,12765,0,1750567485,13021.887044519994,49.52923125000234,53420.72944584001 2025-06-22,04:44:47.000,173,10997109,12725,0,1750567486,13021.853362969989,49.58562429000449,53420.68053600001 2025-06-22,04:44:48.000,173,10997067,12765,0,1750567487,13021.860099279998,49.606771680002566,53420.63162616001 2025-06-22,04:44:49.000,173,10997120,12805,0,1750567488,13021.866835589994,49.58562429000449,53420.68053600001 2025-06-22,04:44:50.000,173,10997091,12805,0,1750567489,13021.893780829989,49.578575159997854,53420.505858 2025-06-22,04:44:51.000,173,10997141,12885,0,1750567490,13021.920726069999,49.677262980003434,53420.5757292 2025-06-22,04:44:52.000,173,10997047,12965,0,1750567491,13021.920726069999,49.663164720004715,53420.540793600005 2025-06-22,04:44:53.000,173,10997076,12925,0,1750567492,13021.961143929999,49.68431211000279,53420.44996104 2025-06-22,04:44:54.000,173,10997134,13005,0,1750567493,13021.99482547999,49.69136124000215,53420.48489664001 2025-06-22,04:44:55.000,173,10997117,12925,0,1750567494,13022.001561789999,49.70545950000087,53420.442973920006 2025-06-22,04:44:56.000,173,10997078,12685,0,1750567495,13022.08239751,49.73365601999831,53420.43598680001 2025-06-22,04:44:57.000,173,10997110,13205,0,1750567496,13022.12281537,49.73365601999831,53420.4010512 2025-06-22,04:44:58.000,173,10997117,12965,0,1750567497,13022.12281537,49.790049060000456,53420.4010512 2025-06-22,04:44:59.000,173,10997120,12965,0,1750567498,13022.15649691999,49.797098189999815,53420.33816712 2025-06-22,04:45:00.000,173,10997091,13005,0,1750567499,13022.19691477999,49.83234384000389,53420.28227016 2025-06-22,04:45:01.000,173,10997101,13285,0,1750567500,13022.230596329995,49.87463862000004,53420.324192880005 2025-06-22,04:45:02.000,173,10997117,12925,0,1750567501,13022.271014189995,49.86054036000132,53420.31720576001 2025-06-22,04:45:03.000,173,10997114,13125,0,1750567502,13022.29795942999,49.839392970003246,53420.29624440001 2025-06-22,04:45:04.000,173,10997098,13285,0,1750567503,13022.35858621999,49.86054036000132,53420.31021864 2025-06-22,04:45:05.000,173,10997098,13005,0,1750567504,13022.412476699996,49.846442100002605,53420.36611560001 2025-06-22,04:45:06.000,173,10997105,12845,0,1750567505,13022.473103489996,49.839392970003246,53420.34515424001 2025-06-22,04:45:07.000,173,10997095,12965,0,1750567506,13022.48657611,49.7829999300011,53420.22637320001 2025-06-22,04:45:08.000,173,10997079,12965,0,1750567507,13022.601093379992,49.790049060000456,53420.254321680004 2025-06-22,04:45:09.000,173,10997046,13045,0,1750567508,13022.702138029992,49.76890167000238,53420.24733456001 2025-06-22,04:45:10.000,173,10997107,13005,0,1750567509,13022.742555889992,49.72660688999895,53420.31021864 2025-06-22,04:45:11.000,173,10997073,12925,0,1750567510,13022.830127920002,49.69841037000151,53420.28227016 2025-06-22,04:45:12.000,173,10997069,12965,0,1750567511,13022.924436259993,49.69841037000151,53420.28925728 2025-06-22,04:45:13.000,173,10997115,12885,0,1750567512,13023.005271979993,49.64201732999936,53420.275283040006 2025-06-22,04:45:14.000,173,10997084,13125,0,1750567513,13023.079371389998,49.58562429000449,53420.26829592001 2025-06-22,04:45:15.000,173,10997081,12885,0,1750567514,13023.146734489994,49.58562429000449,53420.324192880005 2025-06-22,04:45:16.000,173,10997123,12925,0,1750567515,13023.227570209994,49.571526029998495,53420.26829592001 2025-06-22,04:45:17.000,173,10997094,12805,0,1750567516,13023.28146069,49.5362803800017,53420.35214136 2025-06-22,04:45:18.000,173,10997078,12925,0,1750567517,13023.38250534,49.54332951000106,53420.35214136 2025-06-22,04:45:19.000,173,10997092,12925,0,1750567518,13023.51723153999,49.5362803800017,53420.38008984 2025-06-22,04:45:20.000,173,10997125,13005,0,1750567519,13023.58459464,49.47988733999955,53420.38707696001 2025-06-22,04:45:21.000,173,10997121,12725,0,1750567520,13023.64522143,49.5010347300049,53420.40803832 2025-06-22,04:45:22.000,173,10997058,13005,0,1750567521,13023.753002389996,49.55742776999978,53420.43598680001 2025-06-22,04:45:23.000,173,10997094,12565,0,1750567522,13023.773211319996,49.55742776999978,53420.46393528001 2025-06-22,04:45:24.000,173,10997109,12885,0,1750567523,13023.894464899997,49.54332951000106,53420.49887088 2025-06-22,04:45:25.000,173,10997088,12885,0,1750567524,13023.934882759997,49.5362803800017,53420.56175496001 2025-06-22,04:45:26.000,173,10997110,13005,0,1750567525,13023.995509549997,49.55037864000042,53420.55476784001 2025-06-22,04:45:27.000,173,10997067,12885,0,1750567526,13024.042663719993,49.55742776999978,53420.589703440004 2025-06-22,04:45:28.000,173,10997085,12965,0,1750567527,13024.143708369993,49.59267342000385,53420.63861328 2025-06-22,04:45:29.000,173,10997079,13085,0,1750567528,13024.184126229993,49.578575159997854,53420.70149736001 2025-06-22,04:45:30.000,173,10997146,13045,0,1750567529,13024.231280399988,49.59267342000385,53420.68053600001 2025-06-22,04:45:31.000,173,10997077,12885,0,1750567530,13024.258225639998,49.613820810001926,53420.75040720001 2025-06-22,04:45:32.000,173,10997157,12805,0,1750567531,13024.298643499998,49.59267342000385,53420.7853428 2025-06-22,04:45:33.000,173,10997081,12605,0,1750567532,13024.318852429999,49.606771680002566,53420.84123976 2025-06-22,04:45:34.000,173,10997094,12765,0,1750567533,13024.345797669994,49.606771680002566,53420.86918824001 2025-06-22,04:45:35.000,173,10997143,12965,0,1750567534,13024.399688149999,49.613820810001926,53420.88316248 2025-06-22,04:45:36.000,173,10997134,12925,0,1750567535,13024.426633389994,49.606771680002566,53420.89713672001 2025-06-22,04:45:37.000,173,10997129,12845,0,1750567536,13024.39295183999,49.578575159997854,53420.9600208 2025-06-22,04:45:38.000,173,10997095,12725,0,1750567537,13024.419897079999,49.59972255000321,53420.98796928001 2025-06-22,04:45:39.000,173,10997080,12845,0,1750567538,13024.460314939999,49.613820810001926,53420.96700792001 2025-06-22,04:45:40.000,173,10997113,13005,0,1750567539,13024.467051249994,49.620869940001285,53421.02290488 2025-06-22,04:45:41.000,173,10997119,12885,0,1750567540,13024.5007328,49.59267342000385,53421.092776080004 2025-06-22,04:45:42.000,173,10997106,13085,0,1750567541,13024.54115066,49.6349682,53421.12072456 2025-06-22,04:45:43.000,173,10997110,12805,0,1750567542,13024.55462327999,49.620869940001285,53421.17662152 2025-06-22,04:45:44.000,173,10997125,12965,0,1750567543,13024.58156852,49.620869940001285,53421.18360864001 2025-06-22,04:45:45.000,173,10997091,13205,0,1750567544,13024.61525006999,49.64906645999872,53421.2395056 2025-06-22,04:45:46.000,173,10997113,12965,0,1750567545,13024.60177745,49.606771680002566,53421.21854424 2025-06-22,04:45:47.000,173,10997103,12925,0,1750567546,13024.61525006999,49.59972255000321,53421.30238968001 2025-06-22,04:45:48.000,173,10997052,12925,0,1750567547,13024.61525006999,49.578575159997854,53421.35129952001 2025-06-22,04:45:49.000,173,10997109,12805,0,1750567548,13024.648931619995,49.571526029998495,53421.428157840004 2025-06-22,04:45:50.000,173,10997107,12965,0,1750567549,13024.64219531,49.55037864000042,53421.42117072001 2025-06-22,04:45:51.000,173,10997116,13045,0,1750567550,13024.66240424,49.58562429000449,53421.47706768 2025-06-22,04:45:52.000,173,10997138,12885,0,1750567551,13024.67587685999,49.606771680002566,53421.51899040001 2025-06-22,04:45:53.000,173,10997121,13045,0,1750567552,13024.69608578999,49.578575159997854,53421.51200328 2025-06-22,04:45:54.000,173,10997096,12845,0,1750567553,13024.72303103,49.59267342000385,53421.60283584 2025-06-22,04:45:55.000,173,10997108,12965,0,1750567554,13024.75671257999,49.578575159997854,53421.665719920005 2025-06-22,04:45:56.000,173,10997139,12965,0,1750567555,13024.76344889,49.64201732999936,53421.65873280001 2025-06-22,04:45:57.000,173,10997065,12965,0,1750567556,13024.79713043999,49.677262980003434,53421.74257824 2025-06-22,04:45:58.000,173,10997123,12805,0,1750567557,13024.790394129996,49.71250863000023,53421.763539600004 2025-06-22,04:45:59.000,173,10997142,13045,0,1750567558,13024.810603059996,49.75480341000366,53421.81943656 2025-06-22,04:46:00.000,173,10997117,13005,0,1750567559,13024.79713043999,49.77595080000174,53421.84039792 2025-06-22,04:46:01.000,173,10997089,13045,0,1750567560,13024.83754829999,49.7829999300011,53421.90328200001 2025-06-22,04:46:02.000,173,10997107,12965,0,1750567561,13024.830811989996,49.81119644999853,53421.92424336001 2025-06-22,04:46:03.000,173,10997088,12925,0,1750567562,13024.81733936999,49.87463862000004,53421.98014032 2025-06-22,04:46:04.000,173,10997112,12885,0,1750567563,13024.810603059996,49.93103166000219,53422.03603728 2025-06-22,04:46:05.000,173,10997094,12885,0,1750567564,13024.81733936999,49.93103166000219,53422.09193424001 2025-06-22,04:46:06.000,173,10997108,12885,0,1750567565,13024.790394129996,49.973326439998345,53422.10590848 2025-06-22,04:46:07.000,173,10997051,12765,0,1750567566,13024.75671257999,50.022670350001135,53422.12686984 2025-06-22,04:46:08.000,173,10997121,13005,0,1750567567,13024.79713043999,50.036768609999854,53422.21071528001 2025-06-22,04:46:09.000,173,10997104,12845,0,1750567568,13024.80386675,50.10021078000136,53422.252638 2025-06-22,04:46:10.000,173,10997114,13005,0,1750567569,13024.77692150999,50.13545642999816,53422.287573600006 2025-06-22,04:46:11.000,173,10997074,12965,0,1750567570,13024.7028221,50.17775121000159,53422.399367519996 2025-06-22,04:46:12.000,173,10997132,12925,0,1750567571,13024.66240424,50.16365295000287,53422.42032888 2025-06-22,04:46:13.000,173,10997150,13005,0,1750567572,13024.63545899999,50.212996859998384,53422.434303120004 2025-06-22,04:46:14.000,173,10997043,12765,0,1750567573,13024.628722689995,50.205947729999025,53422.47622584001 2025-06-22,04:46:15.000,173,10997136,13005,0,1750567574,13024.63545899999,50.2411933800031,53422.48321296 2025-06-22,04:46:16.000,173,10997142,12885,0,1750567575,13024.59504113999,50.26938990000053,53422.504174320005 2025-06-22,04:46:17.000,173,10997080,12925,0,1750567576,13024.568095899995,50.304635550004605,53422.553084160005 2025-06-22,04:46:18.000,173,10997117,12885,0,1750567577,13024.54115066,50.31873381000332,53422.61596824001 2025-06-22,04:46:19.000,173,10997104,12925,0,1750567578,13024.5007328,50.311684680003964,53422.64391672001 2025-06-22,04:46:20.000,173,10997103,13205,0,1750567579,13024.51420541999,50.29758641999797,53422.58103264 2025-06-22,04:46:21.000,173,10997092,13005,0,1750567580,13024.460314939999,50.34693033000076,53422.671865200005 2025-06-22,04:46:22.000,173,10997066,12845,0,1750567581,13024.440106009999,50.36807771999884,53422.65090384 2025-06-22,04:46:23.000,173,10997101,12965,0,1750567582,13024.43336969999,50.39627424000355,53422.67885232 2025-06-22,04:46:24.000,173,10997107,12925,0,1750567583,13024.41316076999,50.41037250000227,53422.66487808001 2025-06-22,04:46:25.000,173,10997110,12925,0,1750567584,13024.386215529994,50.41742163000163,53422.68583944 2025-06-22,04:46:26.000,173,10997108,12965,0,1750567585,13024.39295183999,50.45266727999842,53422.66487808001 2025-06-22,04:46:27.000,173,10997099,12805,0,1750567586,13024.339061359999,50.39627424000355,53422.671865200005 2025-06-22,04:46:28.000,173,10997071,13125,0,1750567587,13024.312116119989,50.438569019999704,53422.65789096 2025-06-22,04:46:29.000,173,10997137,12885,0,1750567588,13024.298643499998,50.438569019999704,53422.69282656001 2025-06-22,04:46:30.000,173,10997104,12805,0,1750567589,13024.271698259989,50.431519890000345,53422.71378792001 2025-06-22,04:46:31.000,173,10997067,12925,0,1750567590,13024.258225639998,50.46676554000442,53422.64391672001 2025-06-22,04:46:32.000,173,10997055,12965,0,1750567591,13024.217807779998,50.438569019999704,53422.65789096 2025-06-22,04:46:33.000,173,10997104,12965,0,1750567592,13024.184126229993,50.480863800003135,53422.74872352 2025-06-22,04:46:34.000,173,10997107,12765,0,1750567593,13024.130235750003,50.487912930002494,53422.69981368 2025-06-22,04:46:35.000,173,10997094,13045,0,1750567594,13024.096554199998,50.50201119000121,53422.734749279996 2025-06-22,04:46:36.000,173,10997107,12885,0,1750567595,13024.076345269998,50.50906032000057,53422.74872352 2025-06-22,04:46:37.000,173,10997123,12965,0,1750567596,13024.022454789992,50.50201119000121,53422.67885232 2025-06-22,04:46:38.000,173,10997107,12885,0,1750567597,13023.948355380002,50.51610944999993,53422.68583944 2025-06-22,04:46:39.000,173,10997104,12885,0,1750567598,13023.928146450002,50.53725683999801,53422.69282656001 2025-06-22,04:46:40.000,173,10997105,12845,0,1750567599,13023.880992279992,50.53725683999801,53422.6369296 2025-06-22,04:46:41.000,173,10997099,12605,0,1750567600,13023.854047039997,50.57955162000144,53422.62994248 2025-06-22,04:46:42.000,173,10997115,12805,0,1750567601,13023.840574419992,50.53020770999865,53422.65090384 2025-06-22,04:46:43.000,173,10997149,12965,0,1750567602,13023.833838109997,50.53020770999865,53422.64391672001 2025-06-22,04:46:44.000,173,10997093,13005,0,1750567603,13023.773211319996,50.57250249000208,53422.60898112 2025-06-22,04:46:45.000,173,10997129,12805,0,1750567604,13023.753002389996,50.55840423000336,53422.567058399996 2025-06-22,04:46:46.000,173,10997099,12965,0,1750567605,13023.699111909991,50.551355100004,53422.56007128 2025-06-22,04:46:47.000,173,10997096,12845,0,1750567606,13023.705848220001,50.54430597000464,53422.59500688001 2025-06-22,04:46:48.000,173,10997119,13125,0,1750567607,13023.611539879996,50.51610944999993,53422.52513568001 2025-06-22,04:46:49.000,173,10997119,12805,0,1750567608,13023.591330949996,50.473814670003776,53422.504174320005 2025-06-22,04:46:50.000,173,10997173,13005,0,1750567609,13023.57785832999,50.487912930002494,53422.46923872 2025-06-22,04:46:51.000,173,10997136,13125,0,1750567610,13023.53744046999,50.473814670003776,53422.46923872 2025-06-22,04:46:52.000,173,10997107,12765,0,1750567611,13023.530704159995,50.41742163000163,53422.3923804 2025-06-22,04:46:53.000,173,10997084,12805,0,1750567612,13023.49702260999,50.38922511000419,53422.3923804 2025-06-22,04:46:54.000,173,10997138,12645,0,1750567613,13023.41618688999,50.41742163000163,53422.29456072 2025-06-22,04:46:55.000,173,10997129,12965,0,1750567614,13023.369032719995,50.38217598000483,53422.25962512001 2025-06-22,04:46:56.000,173,10997131,12925,0,1750567615,13023.37576902999,50.34693033000076,53422.30853496001 2025-06-22,04:46:57.000,173,10997157,12965,0,1750567616,13023.30166962,50.29053728999861,53422.1827668 2025-06-22,04:46:58.000,173,10997107,13045,0,1750567617,13023.33535116999,50.29053728999861,53422.19674104 2025-06-22,04:46:59.000,173,10997113,12925,0,1750567618,13023.29493330999,50.22004598999774,53422.14084408001 2025-06-22,04:47:00.000,173,10997110,13205,0,1750567619,13023.26125176,50.22709512000438,53422.09193424001 2025-06-22,04:47:01.000,173,10997113,12805,0,1750567620,13023.241042829999,50.17775121000159,53422.063985759996 2025-06-22,04:47:02.000,173,10997110,12965,0,1750567621,13023.247779139994,50.15660382000351,53422.02905016 2025-06-22,04:47:03.000,173,10997150,12925,0,1750567622,13023.23430651999,50.10725991000072,53422.05699864 2025-06-22,04:47:04.000,173,10997156,12725,0,1750567623,13023.23430651999,50.13545642999816,53421.96616608 2025-06-22,04:47:05.000,173,10997102,13085,0,1750567624,13023.241042829999,50.086112520002644,53421.931230480004 2025-06-22,04:47:06.000,173,10997170,12965,0,1750567625,13023.173679729989,50.05791599999793,53421.91026912 2025-06-22,04:47:07.000,173,10997067,13125,0,1750567626,13023.173679729989,50.00857209000242,53421.84738504 2025-06-22,04:47:08.000,173,10997101,12605,0,1750567627,13023.106316629994,49.980375569997705,53421.7984752 2025-06-22,04:47:09.000,173,10997100,12765,0,1750567628,13023.072635079989,49.95217905000027,53421.77052672 2025-06-22,04:47:10.000,173,10997119,12845,0,1750567629,13023.052426149989,49.92398253000283,53421.763539600004 2025-06-22,04:47:11.000,173,10997091,12965,0,1750567630,13022.971590429988,49.90988427000411,53421.714629760005 2025-06-22,04:47:12.000,173,10997128,13085,0,1750567631,13022.924436259993,49.86054036000132,53421.67969416 2025-06-22,04:47:13.000,173,10997115,13245,0,1750567632,13022.830127920002,49.846442100002605,53421.64475856 2025-06-22,04:47:14.000,173,10997054,12725,0,1750567633,13022.789710060002,49.790049060000456,53421.553926 2025-06-22,04:47:15.000,173,10997116,12605,0,1750567634,13022.769501130002,49.75480341000366,53421.53995176001 2025-06-22,04:47:16.000,173,10997114,12805,0,1750567635,13022.722346959992,49.7477542800043,53421.51200328 2025-06-22,04:47:17.000,173,10997135,13125,0,1750567636,13022.654983859997,49.70545950000087,53421.4141836 2025-06-22,04:47:18.000,173,10997116,12925,0,1750567637,13022.621302309992,49.64906645999872,53421.40719648 2025-06-22,04:47:19.000,173,10997137,13045,0,1750567638,13022.607829690001,49.606771680002566,53421.393222239996 2025-06-22,04:47:20.000,173,10997126,12845,0,1750567639,13022.567411830001,49.58562429000449,53421.330338160005 2025-06-22,04:47:21.000,173,10997129,13285,0,1750567640,13022.520257659991,49.54332951000106,53421.281428320006 2025-06-22,04:47:22.000,173,10997098,13125,0,1750567641,13022.479839799991,49.48693646999891,53421.24649272 2025-06-22,04:47:23.000,173,10997130,12925,0,1750567642,13022.479839799991,49.45169082000211,53421.15566016001 2025-06-22,04:47:24.000,173,10997103,13005,0,1750567643,13022.473103489996,49.40939603999868,53421.211557120005 2025-06-22,04:47:25.000,173,10997099,13085,0,1750567644,13022.473103489996,49.430543430004036,53421.12771168 2025-06-22,04:47:26.000,173,10997099,12885,0,1750567645,13022.46636718,49.42349430000468,53421.08578896001 2025-06-22,04:47:27.000,173,10997076,12965,0,1750567646,13022.439421939991,49.388248650000605,53421.043866240005 2025-06-22,04:47:28.000,173,10997135,12765,0,1750567647,13022.419213009991,49.388248650000605,53421.043866240005 2025-06-22,04:47:29.000,173,10997102,12965,0,1750567648,13022.39900407999,49.395297779999964,53421.01591776001 2025-06-22,04:47:30.000,173,10997081,12765,0,1750567649,13022.419213009991,49.395297779999964,53421.02290488 2025-06-22,04:47:31.000,173,10997127,12965,0,1750567650,13022.412476699996,49.40939603999868,53421.01591776001 2025-06-22,04:47:32.000,173,10997089,12765,0,1750567651,13022.39900407999,49.46578908000083,53420.96700792001 2025-06-22,04:47:33.000,173,10997095,12765,0,1750567652,13022.419213009991,49.46578908000083,53420.95303368 2025-06-22,04:47:34.000,173,10997078,12885,0,1750567653,13022.38553146,49.5010347300049,53420.925085200004 2025-06-22,04:47:35.000,173,10997103,12965,0,1750567654,13022.351849909996,49.55037864000042,53420.89014960001 2025-06-22,04:47:36.000,173,10997118,13285,0,1750567655,13022.412476699996,49.55037864000042,53420.91111096 2025-06-22,04:47:37.000,173,10997134,12965,0,1750567656,13022.412476699996,49.59972255000321,53420.84123976 2025-06-22,04:47:38.000,173,10997084,12925,0,1750567657,13022.372058839996,49.59267342000385,53420.876175360005 2025-06-22,04:47:39.000,173,10997125,12965,0,1750567658,13022.37879514999,49.606771680002566,53420.82027840001 2025-06-22,04:47:40.000,173,10997089,12885,0,1750567659,13022.38553146,49.606771680002566,53420.80630416 2025-06-22,04:47:41.000,173,10997044,12965,0,1750567660,13022.351849909996,49.620869940001285,53420.855214 2025-06-22,04:47:42.000,173,10997131,12965,0,1750567661,13022.35858621999,49.606771680002566,53420.827265520005 2025-06-22,04:47:43.000,173,10997119,13045,0,1750567662,13022.331640979995,49.6349682,53420.81329128 2025-06-22,04:47:44.000,173,10997149,13045,0,1750567663,13022.311432049995,49.663164720004715,53420.80630416 2025-06-22,04:47:45.000,173,10997110,12965,0,1750567664,13022.30469574,49.64906645999872,53420.827265520005 2025-06-22,04:47:46.000,173,10997111,12965,0,1750567665,13022.33837728999,49.65611558999808,53420.81329128 2025-06-22,04:47:47.000,173,10997140,12885,0,1750567666,13022.33837728999,49.620869940001285,53420.79232992 2025-06-22,04:47:48.000,173,10997130,13045,0,1750567667,13022.3451136,49.65611558999808,53420.88316248 2025-06-22,04:47:49.000,173,10997109,12805,0,1750567668,13022.32490467,49.663164720004715,53420.79931704001 2025-06-22,04:47:50.000,173,10997126,12925,0,1750567669,13022.331640979995,49.65611558999808,53420.7853428 2025-06-22,04:47:51.000,173,10997111,12925,0,1750567670,13022.33837728999,49.71250863000023,53420.76438144 2025-06-22,04:47:52.000,173,10997127,12725,0,1750567671,13022.36532253,49.71955775999959,53420.82027840001 2025-06-22,04:47:53.000,173,10997137,12885,0,1750567672,13022.39900407999,49.76185254000302,53420.855214 2025-06-22,04:47:54.000,173,10997134,12845,0,1750567673,13022.39900407999,49.72660688999895,53420.855214 2025-06-22,04:47:55.000,173,10997117,13085,0,1750567674,13022.40574039,49.7477542800043,53420.827265520005 2025-06-22,04:47:56.000,173,10997147,13005,0,1750567675,13022.39900407999,49.790049060000456,53420.86918824001 2025-06-22,04:47:57.000,173,10997093,12885,0,1750567676,13022.40574039,49.804147319999174,53420.876175360005 2025-06-22,04:47:58.000,173,10997126,13285,0,1750567677,13022.37879514999,49.839392970003246,53420.855214 2025-06-22,04:47:59.000,173,10997124,12965,0,1750567678,13022.39900407999,49.8816877499994,53420.855214 2025-06-22,04:48:00.000,173,10997106,13005,0,1750567679,13022.36532253,49.93103166000219,53420.91809808001 2025-06-22,04:48:01.000,173,10997147,12685,0,1750567680,13022.33837728999,49.95217905000027,53420.876175360005 2025-06-22,04:48:02.000,173,10997155,13125,0,1750567681,13022.331640979995,49.966277309998986,53420.89713672001 2025-06-22,04:48:03.000,173,10997159,13165,0,1750567682,13022.31816835999,49.98742470000434,53420.89713672001 2025-06-22,04:48:04.000,173,10997091,12805,0,1750567683,13022.33837728999,50.022670350001135,53420.88316248 2025-06-22,04:48:05.000,173,10997122,13005,0,1750567684,13022.331640979995,50.05791599999793,53420.91809808001 2025-06-22,04:48:06.000,173,10997072,13125,0,1750567685,13022.3451136,50.064965130004566,53420.93207232 2025-06-22,04:48:07.000,173,10997122,12765,0,1750567686,13022.36532253,50.093161650002,53420.925085200004 2025-06-22,04:48:08.000,173,10997081,12925,0,1750567687,13022.35858621999,50.086112520002644,53420.90412384 2025-06-22,04:48:09.000,173,10997096,13125,0,1750567688,13022.3451136,50.11430904000008,53420.90412384 2025-06-22,04:48:10.000,173,10997095,13045,0,1750567689,13022.40574039,50.12135816999944,53420.98098216 2025-06-22,04:48:11.000,173,10997124,12965,0,1750567690,13022.40574039,50.13545642999816,53421.00893064 2025-06-22,04:48:12.000,173,10997049,12765,0,1750567691,13022.432685629996,50.17070208000223,53420.994956400005 2025-06-22,04:48:13.000,173,10997125,12685,0,1750567692,13022.479839799991,50.198898599999666,53420.98098216 2025-06-22,04:48:14.000,173,10997110,12845,0,1750567693,13022.439421939991,50.205947729999025,53421.00194352 2025-06-22,04:48:15.000,173,10997119,12805,0,1750567694,13022.452894559996,50.212996859998384,53421.02290488 2025-06-22,04:48:16.000,173,10997113,13205,0,1750567695,13022.479839799991,50.212996859998384,53421.07880184 2025-06-22,04:48:17.000,173,10997153,12885,0,1750567696,13022.452894559996,50.22709512000438,53421.057840479996 2025-06-22,04:48:18.000,173,10997108,13005,0,1750567697,13022.500048729991,50.255291640001815,53421.02290488 2025-06-22,04:48:19.000,173,10997133,12965,0,1750567698,13022.459630869991,50.29053728999861,53421.06482760001 2025-06-22,04:48:20.000,173,10997151,12965,0,1750567699,13022.500048729991,50.34693033000076,53421.08578896001 2025-06-22,04:48:21.000,173,10997077,12845,0,1750567700,13022.526993970001,50.3398812000014,53421.0997632 2025-06-22,04:48:22.000,173,10997105,12565,0,1750567701,13022.553939209996,50.36807771999884,53421.14168592 2025-06-22,04:48:23.000,173,10997087,12965,0,1750567702,13022.560675519991,50.40332337000291,53421.10675032001 2025-06-22,04:48:24.000,173,10997088,12845,0,1750567703,13022.574148139996,50.438569019999704,53421.162647280005 2025-06-22,04:48:25.000,173,10997148,12965,0,1750567704,13022.574148139996,50.473814670003776,53421.14168592 2025-06-22,04:48:26.000,173,10997109,13045,0,1750567705,13022.553939209996,50.50906032000057,53421.21854424 2025-06-22,04:48:27.000,173,10997134,12765,0,1750567706,13022.526993970001,50.551355100004,53421.2395056 2025-06-22,04:48:28.000,173,10997116,13245,0,1750567707,13022.547202900001,50.62184640000487,53421.23251848001 2025-06-22,04:48:29.000,173,10997105,12925,0,1750567708,13022.547202900001,50.67823943999974,53421.3093768 2025-06-22,04:48:30.000,173,10997091,13005,0,1750567709,13022.513521349996,50.74168161000125,53421.27444120001 2025-06-22,04:48:31.000,173,10997126,13285,0,1750567710,13022.520257659991,50.80512378000276,53421.26745408 2025-06-22,04:48:32.000,173,10997102,13125,0,1750567711,13022.48657611,50.81922204000148,53421.32335104001 2025-06-22,04:48:33.000,173,10997120,12965,0,1750567712,13022.46636718,50.90381160000106,53421.33732528 2025-06-22,04:48:34.000,173,10997105,13005,0,1750567713,13022.42594932,50.91086073000042,53421.35129952001 2025-06-22,04:48:35.000,173,10997135,13165,0,1750567714,13022.46636718,50.98135203000129,53421.330338160005 2025-06-22,04:48:36.000,173,10997158,12765,0,1750567715,13022.432685629996,50.98840116000065,53421.330338160005 2025-06-22,04:48:37.000,173,10997160,12805,0,1750567716,13022.40574039,51.03069594000408,53421.35828664 2025-06-22,04:48:38.000,173,10997144,12885,0,1750567717,13022.36532253,51.03069594000408,53421.33732528 2025-06-22,04:48:39.000,173,10997133,13045,0,1750567718,13022.372058839996,51.072990720000234,53421.38623512 2025-06-22,04:48:40.000,173,10997124,12965,0,1750567719,13022.31816835999,51.072990720000234,53421.38623512 2025-06-22,04:48:41.000,173,10997123,13085,0,1750567720,13022.32490467,51.13643289000174,53421.40020936001 2025-06-22,04:48:42.000,173,10997088,12685,0,1750567721,13022.36532253,51.15758027999982,53421.37226088001 2025-06-22,04:48:43.000,173,10997110,12925,0,1750567722,13022.29795942999,51.1434820200011,53421.393222239996 2025-06-22,04:48:44.000,173,10997157,13285,0,1750567723,13022.25754156999,51.122334630003024,53421.37226088001 2025-06-22,04:48:45.000,173,10997114,13165,0,1750567724,13022.25754156999,51.1787276699979,53421.330338160005 2025-06-22,04:48:46.000,173,10997113,12965,0,1750567725,13022.230596329995,51.15053115000046,53421.40020936001 2025-06-22,04:48:47.000,173,10997110,12885,0,1750567726,13022.15649691999,51.15758027999982,53421.37226088001 2025-06-22,04:48:48.000,173,10997137,13005,0,1750567727,13022.129551679995,51.17167853999854,53421.38623512 2025-06-22,04:48:49.000,173,10997126,12805,0,1750567728,13022.13628798999,51.17167853999854,53421.36527376 2025-06-22,04:48:50.000,173,10997123,12885,0,1750567729,13022.11607905999,51.1787276699979,53421.36527376 2025-06-22,04:48:51.000,173,10997174,13005,0,1750567730,13022.07566119999,51.19987506000325,53421.33732528 2025-06-22,04:48:52.000,173,10997159,13125,0,1750567731,13022.06218858,51.23512071000005,53421.35129952001 2025-06-22,04:48:53.000,173,10997126,12685,0,1750567732,13022.021770719999,51.28446462000284,53421.32335104001 2025-06-22,04:48:54.000,173,10997150,12805,0,1750567733,13022.04197965,51.298562880001555,53421.35129952001 2025-06-22,04:48:55.000,173,10997067,13085,0,1750567734,13022.03524333999,51.34085765999771,53421.32335104001 2025-06-22,04:48:56.000,173,10997159,12965,0,1750567735,13022.008298099994,51.418398089997936,53421.32335104001 2025-06-22,04:48:57.000,173,10997137,12845,0,1750567736,13021.967880239994,51.474791130000085,53421.330338160005 2025-06-22,04:48:58.000,173,10997150,13045,0,1750567737,13021.947671309994,51.517085910003516,53421.28841544 2025-06-22,04:48:59.000,173,10997182,12685,0,1750567738,13021.967880239994,51.59462634000374,53421.29540256 2025-06-22,04:49:00.000,173,10997141,12965,0,1750567739,13021.913989759989,51.62282286000118,53421.260466960004 2025-06-22,04:49:01.000,173,10997126,13125,0,1750567740,13021.873571899989,51.72855980999884,53421.25347984001 2025-06-22,04:49:02.000,173,10997160,13005,0,1750567741,13021.934198689989,51.79905110999971,53421.24649272 2025-06-22,04:49:03.000,173,10997090,12805,0,1750567742,13021.913989759989,51.86954241000058,53421.260466960004 2025-06-22,04:49:04.000,173,10997109,12805,0,1750567743,13021.887044519994,51.9470828400008,53421.260466960004 2025-06-22,04:49:05.000,173,10997157,12765,0,1750567744,13021.880308209998,52.00347588000295,53421.21854424 2025-06-22,04:49:06.000,173,10997076,13085,0,1750567745,13021.893780829989,52.08806544000254,53421.260466960004 2025-06-22,04:49:07.000,173,10997117,12765,0,1750567746,13021.860099279998,52.14445848000469,53421.19758288 2025-06-22,04:49:08.000,173,10997187,12965,0,1750567747,13021.866835589994,52.17970413000148,53421.21854424 2025-06-22,04:49:09.000,173,10997103,13205,0,1750567748,13021.839890349998,52.22904804000427,53421.225531359996 2025-06-22,04:49:10.000,173,10997090,12925,0,1750567749,13021.839890349998,52.285441079999146,53421.17662152 2025-06-22,04:49:11.000,173,10997142,12805,0,1750567750,13021.792736179988,52.35593238000001,53421.19758288 2025-06-22,04:49:12.000,173,10997136,13005,0,1750567751,13021.772527249988,52.41232542000216,53421.1696344 2025-06-22,04:49:13.000,173,10997105,12925,0,1750567752,13021.772527249988,52.44757106999896,53421.15566016001 2025-06-22,04:49:14.000,173,10997126,13085,0,1750567753,13021.785999869993,52.45462019999832,53421.19059576 2025-06-22,04:49:15.000,173,10997116,13005,0,1750567754,13021.752318319988,52.4405219399996,53421.14867304 2025-06-22,04:49:16.000,173,10997117,13245,0,1750567755,13021.738845699998,52.511013240000466,53421.113737440006 2025-06-22,04:49:17.000,173,10997125,12725,0,1750567756,13021.705164149993,52.560357150003256,53421.15566016001 2025-06-22,04:49:18.000,173,10997101,12765,0,1750567757,13021.691691530003,52.5533080200039,53421.07880184 2025-06-22,04:49:19.000,173,10997119,12845,0,1750567758,13021.644537359993,52.574455410001974,53421.10675032001 2025-06-22,04:49:20.000,173,10997142,13125,0,1750567759,13021.583910569992,52.63084845000412,53421.113737440006 2025-06-22,04:49:21.000,173,10997094,12605,0,1750567760,13021.563701639992,52.63084845000412,53421.0997632 2025-06-22,04:49:22.000,173,10997134,12845,0,1750567761,13021.523283779992,52.60970105999877,53421.043866240005 2025-06-22,04:49:23.000,173,10997144,12965,0,1750567762,13021.489602230002,52.6519958400022,53420.93905944001 2025-06-22,04:49:24.000,173,10997144,12925,0,1750567763,13021.449184370002,52.694290619998355,53420.98098216 2025-06-22,04:49:25.000,173,10997164,12765,0,1750567764,13021.402030199992,52.70838888000435,53420.925085200004 2025-06-22,04:49:26.000,173,10997116,12685,0,1750567765,13021.348139720001,52.71543801000371,53420.925085200004 2025-06-22,04:49:27.000,173,10997052,13045,0,1750567766,13021.307721860001,52.736585400001786,53420.86918824001 2025-06-22,04:49:28.000,173,10997145,12685,0,1750567767,13021.267304,52.750683660000504,53420.86220112 2025-06-22,04:49:29.000,173,10997116,12645,0,1750567768,13021.24709507,52.83527322000009,53420.79232992 2025-06-22,04:49:30.000,173,10997137,12925,0,1750567769,13021.193204589996,52.87756800000352,53420.79232992 2025-06-22,04:49:31.000,173,10997140,12885,0,1750567770,13021.16625935,52.89166626000224,53420.73643296 2025-06-22,04:49:32.000,173,10997147,12925,0,1750567771,13021.193204589996,52.94805930000439,53420.73643296 2025-06-22,04:49:33.000,173,10997098,12965,0,1750567772,13021.10563256,52.99035408000054,53420.65258752001 2025-06-22,04:49:34.000,173,10997073,12725,0,1750567773,13021.08542363,53.08199276999949,53420.66656176 2025-06-22,04:49:35.000,173,10997138,12925,0,1750567774,13021.09889624999,53.1101892900042,53420.63162616001 2025-06-22,04:49:36.000,173,10997129,13045,0,1750567775,13021.092159939995,53.13838581000164,53420.53380648001 2025-06-22,04:49:37.000,173,10997088,13125,0,1750567776,13021.08542363,53.194778850003786,53420.56175496001 2025-06-22,04:49:38.000,173,10997110,12965,0,1750567777,13021.152786729996,53.23002450000058,53420.54778072 2025-06-22,04:49:39.000,173,10997086,12965,0,1750567778,13021.172995659996,53.30051580000145,53420.48489664001 2025-06-22,04:49:40.000,173,10997050,12965,0,1750567779,13021.213413519996,53.31461406000017,53420.42899968 2025-06-22,04:49:41.000,173,10997076,13085,0,1750567780,13021.233622449996,53.3569088400036,53420.46393528001 2025-06-22,04:49:42.000,173,10997144,12805,0,1750567781,13021.294249239996,53.39920361999975,53420.42899968 2025-06-22,04:49:43.000,173,10997110,12925,0,1750567782,13021.415502819997,53.434449270003824,53420.38008984 2025-06-22,04:49:44.000,173,10997115,12925,0,1750567783,13021.482865919992,53.52608796000277,53420.422012560004 2025-06-22,04:49:45.000,173,10997111,12965,0,1750567784,13021.523283779992,53.58248099999764,53420.38707696001 2025-06-22,04:49:46.000,173,10997071,12845,0,1750567785,13021.590646880002,53.667070560004504,53420.40803832 2025-06-22,04:49:47.000,173,10997095,12885,0,1750567786,13021.651273670002,53.7023162100013,53420.34515424001 2025-06-22,04:49:48.000,173,10997092,12725,0,1750567787,13021.711900460003,53.75870925000345,53420.36611560001 2025-06-22,04:49:49.000,173,10997100,12845,0,1750567788,13021.779263559998,53.85739707000175,53420.38008984 2025-06-22,04:49:50.000,173,10997136,12965,0,1750567789,13021.887044519994,53.970183149998775,53420.324192880005 2025-06-22,04:49:51.000,173,10997089,13005,0,1750567790,13021.988089169994,54.04067444999964,53420.39406408001 2025-06-22,04:49:52.000,173,10997126,12885,0,1750567791,13022.01503440999,54.188706180000736,53420.324192880005 2025-06-22,04:49:53.000,173,10997066,13005,0,1750567792,13022.11607905999,54.245099220002885,53420.33816712 2025-06-22,04:49:54.000,173,10997096,12805,0,1750567793,13022.17670584999,54.28739399999904,53420.373102720005 2025-06-22,04:49:55.000,173,10997119,12845,0,1750567794,13022.23733263999,54.428376600000774,53420.36611560001 2025-06-22,04:49:56.000,173,10997084,12765,0,1750567795,13022.31816835999,54.52706441999908,53420.36611560001 2025-06-22,04:49:57.000,173,10997111,13005,0,1750567796,13022.37879514999,54.63985050000338,53420.39406408001 2025-06-22,04:49:58.000,173,10997112,13165,0,1750567797,13022.44615825,54.703292670004885,53420.40803832 2025-06-22,04:49:59.000,173,10997111,12845,0,1750567798,13022.513521349996,54.78788223000447,53420.4709224 2025-06-22,04:50:00.000,173,10997113,12605,0,1750567799,13022.553939209996,54.879520920003415,53420.49887088 2025-06-22,04:50:01.000,173,10997093,12885,0,1750567800,13022.628038620001,54.97820874000172,53420.51983224 2025-06-22,04:50:02.000,173,10997074,12805,0,1750567801,13022.654983859997,55.02755265000451,53420.53380648001 2025-06-22,04:50:03.000,173,10997104,12845,0,1750567802,13022.749292200002,55.09099481999874,53420.54778072 2025-06-22,04:50:04.000,173,10997087,13045,0,1750567803,13022.823391609993,55.09099481999874,53420.56874208 2025-06-22,04:50:05.000,173,10997102,12845,0,1750567804,13022.850336850002,55.112142210004095,53420.56874208 2025-06-22,04:50:06.000,173,10997113,12765,0,1750567805,13022.937908879998,55.18968264000432,53420.58271632001 2025-06-22,04:50:07.000,173,10997122,13005,0,1750567806,13023.025480909993,55.19673177000368,53420.63162616001 2025-06-22,04:50:08.000,173,10997107,12845,0,1750567807,13023.106316629994,55.246075679999194,53420.63162616001 2025-06-22,04:50:09.000,173,10997147,13245,0,1750567808,13023.187152349994,55.20378090000304,53420.69451024 2025-06-22,04:50:10.000,173,10997101,13045,0,1750567809,13023.27472437999,55.20378090000304,53420.67354888 2025-06-22,04:50:11.000,173,10997110,12805,0,1750567810,13023.30166962,55.26017393999791,53420.69451024 2025-06-22,04:50:12.000,173,10997132,12925,0,1750567811,13023.40271427,55.22492829000112,53420.67354888 2025-06-22,04:50:13.000,173,10997103,12965,0,1750567812,13023.44313213,55.22492829000112,53420.72944584001 2025-06-22,04:50:14.000,173,10997109,13125,0,1750567813,13023.46334106,55.22492829000112,53420.75040720001 2025-06-22,04:50:15.000,173,10997088,13005,0,1750567814,13023.49702260999,55.21787916000176,53420.77136856001 2025-06-22,04:50:16.000,173,10997138,12925,0,1750567815,13023.58459464,55.22492829000112,53420.7853428 2025-06-22,04:50:17.000,173,10997127,12885,0,1750567816,13023.6250125,55.21787916000176,53420.80630416 2025-06-22,04:50:18.000,173,10997159,12885,0,1750567817,13023.692375599996,55.2108300300024,53420.83425264 2025-06-22,04:50:19.000,173,10997076,13005,0,1750567818,13023.739529769991,55.21787916000176,53420.84123976 2025-06-22,04:50:20.000,173,10997111,12925,0,1750567819,13023.800156559992,55.18968264000432,53420.79931704001 2025-06-22,04:50:21.000,173,10997134,13005,0,1750567820,13023.820365489992,55.18968264000432,53420.84822688001 2025-06-22,04:50:22.000,173,10997109,12925,0,1750567821,13023.840574419992,55.288370460002625,53420.84822688001 2025-06-22,04:50:23.000,173,10997082,13085,0,1750567822,13023.874255969997,55.295419590001984,53420.84822688001 2025-06-22,04:50:24.000,173,10997115,12845,0,1750567823,13023.934882759997,55.31656698000006,53420.83425264 2025-06-22,04:50:25.000,173,10997132,12925,0,1750567824,13023.955091689997,55.281321330003266,53420.81329128 2025-06-22,04:50:26.000,173,10997104,12765,0,1750567825,13023.988773240002,55.344763500004774,53420.827265520005 2025-06-22,04:50:27.000,173,10997101,12965,0,1750567826,13024.008982170002,55.32361610999942,53420.83425264 2025-06-22,04:50:28.000,173,10997086,12925,0,1750567827,13024.062872649993,55.42935306000436,53420.89713672001 2025-06-22,04:50:29.000,173,10997107,12725,0,1750567828,13024.089817890002,55.457549580001796,53420.86220112 2025-06-22,04:50:30.000,173,10997108,12885,0,1750567829,13024.130235750003,55.471647840000514,53420.84822688001 2025-06-22,04:50:31.000,173,10997117,12965,0,1750567830,13024.157180989998,55.45050045000244,53420.88316248 2025-06-22,04:50:32.000,173,10997075,12925,0,1750567831,13024.217807779998,55.49984435999795,53420.83425264 2025-06-22,04:50:33.000,173,10997107,12765,0,1750567832,13024.271698259989,55.506893490004586,53420.84123976 2025-06-22,04:50:34.000,173,10997117,12885,0,1750567833,13024.238016709998,55.5562374000001,53420.89713672001 2025-06-22,04:50:35.000,173,10997097,12765,0,1750567834,13024.231280399988,55.57033565999882,53420.876175360005 2025-06-22,04:50:36.000,173,10997105,13205,0,1750567835,13024.211071469988,55.57738478999818,53420.86220112 2025-06-22,04:50:37.000,173,10997092,13125,0,1750567836,13024.190862539988,55.57738478999818,53420.89014960001 2025-06-22,04:50:38.000,173,10997153,13125,0,1750567837,13024.184126229993,55.5562374000001,53420.90412384 2025-06-22,04:50:39.000,173,10997116,12765,0,1750567838,13024.184126229993,55.61967957000161,53420.82027840001 2025-06-22,04:50:40.000,173,10997085,12845,0,1750567839,13024.163917299993,55.58443392000481,53420.86220112 2025-06-22,04:50:41.000,173,10997190,13005,0,1750567840,13024.177389919998,55.62672870000097,53420.84123976 2025-06-22,04:50:42.000,173,10997139,12645,0,1750567841,13024.150444679988,55.654925219998404,53420.79232992 2025-06-22,04:50:43.000,173,10997112,13045,0,1750567842,13024.163917299993,55.640826959999686,53420.80630416 2025-06-22,04:50:44.000,173,10997098,12965,0,1750567843,13024.197598849998,55.62672870000097,53420.86918824001 2025-06-22,04:50:45.000,173,10997103,12805,0,1750567844,13024.130235750003,55.647876089999045,53420.83425264 2025-06-22,04:50:46.000,173,10997098,12965,0,1750567845,13024.103290509993,55.640826959999686,53420.75040720001 2025-06-22,04:50:47.000,173,10997046,12885,0,1750567846,13024.083081579993,55.62672870000097,53420.74342008 2025-06-22,04:50:48.000,173,10997110,13165,0,1750567847,13024.062872649993,55.59853218000353,53420.75040720001 2025-06-22,04:50:49.000,173,10997089,12885,0,1750567848,13024.029191100002,55.640826959999686,53420.74342008 2025-06-22,04:50:50.000,173,10997119,12765,0,1750567849,13023.968564310002,55.647876089999045,53420.74342008 2025-06-22,04:50:51.000,173,10997147,13005,0,1750567850,13023.901201209992,55.63377783000033,53420.69451024 2025-06-22,04:50:52.000,173,10997113,13005,0,1750567851,13023.894464899997,55.61967957000161,53420.6456004 2025-06-22,04:50:53.000,173,10997092,12885,0,1750567852,13023.874255969997,55.57033565999882,53420.63861328 2025-06-22,04:50:54.000,173,10997109,12765,0,1750567853,13023.833838109997,55.56328652999946,53420.589703440004 2025-06-22,04:50:55.000,173,10997114,12685,0,1750567854,13023.786683940001,55.5562374000001,53420.540793600005 2025-06-22,04:50:56.000,173,10997113,12765,0,1750567855,13023.759738699991,55.520991750003304,53420.54778072 2025-06-22,04:50:57.000,173,10997117,12885,0,1750567856,13023.672166669996,55.53509001000202,53420.51284512001 2025-06-22,04:50:58.000,173,10997088,12685,0,1750567857,13023.678902979991,55.57033565999882,53420.4709224 2025-06-22,04:50:59.000,173,10997154,12885,0,1750567858,13023.61827618999,55.5562374000001,53420.442973920006 2025-06-22,04:51:00.000,173,10997120,12885,0,1750567859,13023.56438571,55.520991750003304,53420.40803832 2025-06-22,04:51:01.000,173,10997079,12605,0,1750567860,13023.530704159995,55.54918827000074,53420.35214136 2025-06-22,04:51:02.000,173,10997111,12685,0,1750567861,13023.490286299995,55.53509001000202,53420.324192880005 2025-06-22,04:51:03.000,173,10997138,12965,0,1750567862,13023.47681367999,55.57033565999882,53420.31021864 2025-06-22,04:51:04.000,173,10997137,12805,0,1750567863,13023.4229232,55.61967957000161,53420.24733456001 2025-06-22,04:51:05.000,173,10997104,12965,0,1750567864,13023.39597795999,55.59853218000353,53420.24733456001 2025-06-22,04:51:06.000,173,10997161,13045,0,1750567865,13023.32187855,55.62672870000097,53420.24034744 2025-06-22,04:51:07.000,173,10997070,12685,0,1750567866,13023.29493330999,55.683121740003116,53420.17047624 2025-06-22,04:51:08.000,173,10997133,12965,0,1750567867,13023.21409758999,55.71836738999991,53420.05868232001 2025-06-22,04:51:09.000,173,10997122,13125,0,1750567868,13023.146734489994,55.753613040003984,53420.05169520001 2025-06-22,04:51:10.000,173,10997139,12965,0,1750567869,13023.160207109999,55.82410434000485,53420.02374672 2025-06-22,04:51:11.000,173,10997115,12885,0,1750567870,13023.086107699994,55.84525173000293,53419.939901280006 2025-06-22,04:51:12.000,173,10997120,12765,0,1750567871,13023.065898769994,55.929841290002514,53419.918939920004 2025-06-22,04:51:13.000,173,10997090,13045,0,1750567872,13023.012008289988,55.93689042000187,53419.92592704 2025-06-22,04:51:14.000,173,10997105,12845,0,1750567873,13022.978326739998,56.02147998000146,53419.89797856 2025-06-22,04:51:15.000,173,10997122,13165,0,1750567874,13022.958117809998,56.06377476000489,53419.88400432001 2025-06-22,04:51:16.000,173,10997083,13125,0,1750567875,13022.917699949998,56.162462580003194,53419.83509448 2025-06-22,04:51:17.000,173,10997095,12725,0,1750567876,13022.863809469993,56.24705214000278,53419.821120240005 2025-06-22,04:51:18.000,173,10997127,13165,0,1750567877,13022.816655299997,56.275248660000216,53419.772210400006 2025-06-22,04:51:19.000,173,10997109,13285,0,1750567878,13022.735819579997,56.31049431000429,53419.73028768 2025-06-22,04:51:20.000,173,10997119,12685,0,1750567879,13022.708874340002,56.35278909000044,53419.73028768 2025-06-22,04:51:21.000,173,10997139,13005,0,1750567880,13022.708874340002,56.40213300000323,53419.68137784 2025-06-22,04:51:22.000,173,10997083,13005,0,1750567881,13022.614565999997,56.458526039998105,53419.6674036 2025-06-22,04:51:23.000,173,10997116,12845,0,1750567882,13022.567411830001,56.47967343000346,53419.56958392 2025-06-22,04:51:24.000,173,10997116,12605,0,1750567883,13022.493312419996,56.507869950000895,53419.5625968 2025-06-22,04:51:25.000,173,10997097,12685,0,1750567884,13022.459630869991,56.52901733999897,53419.50669984001 2025-06-22,04:51:26.000,173,10997090,13125,0,1750567885,13022.46636718,56.507869950000895,53419.485738480005 2025-06-22,04:51:27.000,173,10997091,12925,0,1750567886,13022.37879514999,56.52901733999897,53419.46477712 2025-06-22,04:51:28.000,173,10997091,12965,0,1750567887,13022.351849909996,56.52901733999897,53419.45080288 2025-06-22,04:51:29.000,173,10997082,13125,0,1750567888,13022.32490467,56.514919080000254,53419.35997032001 2025-06-22,04:51:30.000,173,10997068,13045,0,1750567889,13022.271014189995,56.557213860003685,53419.35997032001 2025-06-22,04:51:31.000,173,10997126,12845,0,1750567890,13022.19691477999,56.514919080000254,53419.27612488 2025-06-22,04:51:32.000,173,10997127,12925,0,1750567891,13022.18344216,56.564262990003044,53419.24118928001 2025-06-22,04:51:33.000,173,10997107,12845,0,1750567892,13022.17670584999,56.54311559999769,53419.17131808001 2025-06-22,04:51:34.000,173,10997110,12885,0,1750567893,13022.09587012999,56.52196820999961,53419.12240824001 2025-06-22,04:51:35.000,173,10997159,12605,0,1750567894,13022.048715959994,56.564262990003044,53419.080485520004 2025-06-22,04:51:36.000,173,10997103,13125,0,1750567895,13022.04197965,56.557213860003685,53419.031575680005 2025-06-22,04:51:37.000,173,10997101,12885,0,1750567896,13021.961143929999,56.59950863999984,53418.982665840005 2025-06-22,04:51:38.000,173,10997145,12765,0,1750567897,13021.900517139999,56.58541038000112,53418.94074312 2025-06-22,04:51:39.000,173,10997110,12885,0,1750567898,13021.806208799993,56.61360689999856,53418.863884800005 2025-06-22,04:51:40.000,173,10997115,12925,0,1750567899,13021.718636769998,56.62065602999792,53418.84292344 2025-06-22,04:51:41.000,173,10997102,13365,0,1750567900,13021.718636769998,56.684098199999426,53418.766065120006 2025-06-22,04:51:42.000,173,10997119,13125,0,1750567901,13021.658009979998,56.698196459998144,53418.71715528001 2025-06-22,04:51:43.000,173,10997097,13005,0,1750567902,13021.570437950002,56.71229472000414,53418.66824544001 2025-06-22,04:51:44.000,173,10997164,12925,0,1750567903,13021.523283779992,56.75458950000029,53418.59138712001 2025-06-22,04:51:45.000,173,10997159,12965,0,1750567904,13021.489602230002,56.76163862999965,53418.54247728001 2025-06-22,04:51:46.000,173,10997154,12885,0,1750567905,13021.442448059992,56.796884280003724,53418.5145288 2025-06-22,04:51:47.000,173,10997149,12845,0,1750567906,13021.402030199992,56.82508080000116,53418.41670912 2025-06-22,04:51:48.000,173,10997159,12805,0,1750567907,13021.354876029996,56.87442471000395,53418.3398508 2025-06-22,04:51:49.000,173,10997140,13005,0,1750567908,13021.314458169996,56.916719490000105,53418.29792808 2025-06-22,04:51:50.000,173,10997144,12965,0,1750567909,13021.274040309996,56.98016166000161,53418.27696672 2025-06-22,04:51:51.000,173,10997100,12965,0,1750567910,13021.260567689991,56.98721079000097,53418.25600536001 2025-06-22,04:51:52.000,173,10997121,13165,0,1750567911,13021.233622449996,57.01540730999841,53418.17215992 2025-06-22,04:51:53.000,173,10997132,13085,0,1750567912,13021.240358759991,57.02245643999777,53418.095301600006 2025-06-22,04:51:54.000,173,10997144,12925,0,1750567913,13021.213413519996,57.099996869997995,53418.03241752 2025-06-22,04:51:55.000,173,10997174,12685,0,1750567914,13021.17973196999,57.11409513000399,53417.98350768 2025-06-22,04:51:56.000,173,10997125,12925,0,1750567915,13021.193204589996,57.149340780000784,53417.94158496 2025-06-22,04:51:57.000,173,10997158,13005,0,1750567916,13021.19994089999,57.149340780000784,53417.927610720006 2025-06-22,04:51:58.000,173,10997148,13165,0,1750567917,13021.17973196999,57.21983208000165,53417.87171376001 2025-06-22,04:51:59.000,173,10997103,12885,0,1750567918,13021.18646828,57.28327425000316,53417.83677816 2025-06-22,04:52:00.000,173,10997140,13005,0,1750567919,13021.19994089999,57.34671642000467,53417.83677816 2025-06-22,04:52:01.000,173,10997110,13125,0,1750567920,13021.14605042,57.36081468000339,53417.738958480004 2025-06-22,04:52:02.000,173,10997089,13005,0,1750567921,13021.0652147,57.38901120000082,53417.71799712 2025-06-22,04:52:03.000,173,10997146,13325,0,1750567922,13021.0652147,57.44540424000297,53417.64812592 2025-06-22,04:52:04.000,173,10997149,13445,0,1750567923,13021.03826945999,57.5229446700032,53417.592228960006 2025-06-22,04:52:05.000,173,10997127,12885,0,1750567924,13020.970906359995,57.57228857999871,53417.51537064001 2025-06-22,04:52:06.000,173,10997140,13325,0,1750567925,13021.011324219995,57.66392726999766,53417.46646080001 2025-06-22,04:52:07.000,173,10997125,12965,0,1750567926,13021.00458791,57.727369439999165,53417.45248656 2025-06-22,04:52:08.000,173,10997153,12765,0,1750567927,13020.91701587999,57.769664220002596,53417.38960248 2025-06-22,04:52:09.000,173,10997112,12685,0,1750567928,13020.910279569995,57.81195899999875,53417.38960248 2025-06-22,04:52:10.000,173,10997161,12845,0,1750567929,13020.910279569995,57.92474508000305,53417.39658960001 2025-06-22,04:52:11.000,173,10997096,13045,0,1750567930,13020.92375219,58.05867854999815,53417.361654 2025-06-22,04:52:12.000,173,10997107,13045,0,1750567931,13020.89680694999,58.1150715900003,53417.32671840001 2025-06-22,04:52:13.000,173,10997134,12925,0,1750567932,13020.910279569995,58.20671027999924,53417.27082144 2025-06-22,04:52:14.000,173,10997137,12845,0,1750567933,13020.89680694999,58.28425070999947,53417.24287296 2025-06-22,04:52:15.000,173,10997118,13045,0,1750567934,13020.890070639995,58.3265454900029,53417.22889872001 2025-06-22,04:52:16.000,173,10997146,12965,0,1750567935,13020.8631254,58.418184180001845,53417.15902752001 2025-06-22,04:52:17.000,173,10997106,12885,0,1750567936,13020.890070639995,58.50277374000143,53417.11011768001 2025-06-22,04:52:18.000,173,10997148,12645,0,1750567937,13020.89680694999,58.56621591000294,53417.15902752001 2025-06-22,04:52:19.000,173,10997107,13205,0,1750567938,13020.98437898,58.65785460000188,53417.138066160005 2025-06-22,04:52:20.000,173,10997092,12885,0,1750567939,13020.98437898,58.72834590000275,53417.08216920001 2025-06-22,04:52:21.000,173,10997161,12685,0,1750567940,13021.09889624999,58.7847389400049,53417.03325936001 2025-06-22,04:52:22.000,173,10997105,12965,0,1750567941,13021.12584149,58.85523023999849,53416.99832376 2025-06-22,04:52:23.000,173,10997176,12765,0,1750567942,13021.16625935,58.92572153999936,53417.138066160005 2025-06-22,04:52:24.000,173,10997144,12885,0,1750567943,13021.240358759991,59.010311099998944,53417.06120784001 2025-06-22,04:52:25.000,173,10997153,12965,0,1750567944,13021.327930790001,59.045556750003016,53417.05422072 2025-06-22,04:52:26.000,173,10997162,13125,0,1750567945,13021.408766510001,59.08785152999917,53417.06120784001 2025-06-22,04:52:27.000,173,10997126,12965,0,1750567946,13021.496338539997,59.13719544000196,53417.07518208 2025-06-22,04:52:28.000,173,10997111,12725,0,1750567947,13021.570437950002,59.09490065999853,53417.07518208 2025-06-22,04:52:29.000,173,10997104,12765,0,1750567948,13021.658009979998,59.179490219998115,53417.08216920001 2025-06-22,04:52:30.000,173,10997158,12845,0,1750567949,13021.745582009993,59.13719544000196,53417.09614344 2025-06-22,04:52:31.000,173,10997137,12765,0,1750567950,13021.839890349998,59.15834283000004,53417.089156320006 2025-06-22,04:52:32.000,173,10997117,12845,0,1750567951,13021.920726069999,59.21473587000219,53417.12409192 2025-06-22,04:52:33.000,173,10997121,12765,0,1750567952,13021.927462379994,59.221785000001546,53417.10313056 2025-06-22,04:52:34.000,173,10997137,13165,0,1750567953,13021.988089169994,59.221785000001546,53417.089156320006 2025-06-22,04:52:35.000,173,10997167,13165,0,1750567954,13022.068924889994,59.235883260000264,53417.089156320006 2025-06-22,04:52:36.000,173,10997079,12965,0,1750567955,13022.11607905999,59.228834130000905,53417.11011768001 2025-06-22,04:52:37.000,173,10997156,13085,0,1750567956,13022.11607905999,59.172441089998756,53417.12409192 2025-06-22,04:52:38.000,173,10997099,12965,0,1750567957,13022.149760609995,59.18653935000475,53417.13107904001 2025-06-22,04:52:39.000,173,10997126,13005,0,1750567958,13022.129551679995,59.228834130000905,53417.09614344 2025-06-22,04:52:40.000,173,10997124,12885,0,1750567959,13022.11607905999,59.271128910004336,53417.12409192 2025-06-22,04:52:41.000,173,10997111,13285,0,1750567960,13022.109342749995,59.278178040003695,53417.16601464 2025-06-22,04:52:42.000,173,10997121,12845,0,1750567961,13022.11607905999,59.29227630000241,53417.07518208 2025-06-22,04:52:43.000,173,10997166,12845,0,1750567962,13022.11607905999,59.221785000001546,53417.12409192 2025-06-22,04:52:44.000,173,10997123,12845,0,1750567963,13022.05545226999,59.21473587000219,53417.068194960004 2025-06-22,04:52:45.000,173,10997182,12925,0,1750567964,13022.01503440999,59.235883260000264,53417.1171048 2025-06-22,04:52:46.000,173,10997135,12965,0,1750567965,13022.001561789999,59.271128910004336,53417.07518208 2025-06-22,04:52:47.000,173,10997093,12845,0,1750567966,13021.927462379994,59.285227170003054,53417.019285120004 2025-06-22,04:52:48.000,173,10997128,13205,0,1750567967,13021.846626659993,59.24998151999898,53416.99133664001 2025-06-22,04:52:49.000,173,10997114,12925,0,1750567968,13021.806208799993,59.271128910004336,53416.970375280005 2025-06-22,04:52:50.000,173,10997097,12885,0,1750567969,13021.711900460003,59.278178040003695,53416.93543968 2025-06-22,04:52:51.000,173,10997160,12845,0,1750567970,13021.684955219993,59.31342369000049,53416.89351696001 2025-06-22,04:52:52.000,173,10997138,12685,0,1750567971,13021.631064740002,59.278178040003695,53416.85858136 2025-06-22,04:52:53.000,173,10997122,12965,0,1750567972,13021.550229020002,59.2640797799977,53416.83762 2025-06-22,04:52:54.000,173,10997147,13045,0,1750567973,13021.509811160002,59.278178040003695,53416.83063288 2025-06-22,04:52:55.000,173,10997132,13045,0,1750567974,13021.435711749997,59.33457107999857,53416.732813200004 2025-06-22,04:52:56.000,173,10997127,13125,0,1750567975,13021.395293889997,59.33457107999857,53416.71185184 2025-06-22,04:52:57.000,173,10997165,12725,0,1750567976,13021.314458169996,59.35571847000392,53416.65595488001 2025-06-22,04:52:58.000,173,10997113,12845,0,1750567977,13021.287512930001,59.376865860002,53416.60005792 2025-06-22,04:52:59.000,173,10997123,13005,0,1750567978,13021.20667721,59.34162020999793,53416.537173840006 2025-06-22,04:53:00.000,173,10997158,13285,0,1750567979,13021.172995659996,59.405062379999436,53416.54416096 2025-06-22,04:53:01.000,173,10997130,12885,0,1750567980,13021.16625935,59.447357160002866,53416.48127688 2025-06-22,04:53:02.000,173,10997121,12805,0,1750567981,13021.09889624999,59.48260280999966,53416.418392800006 2025-06-22,04:53:03.000,173,10997166,12805,0,1750567982,13021.03826945999,59.54604498000117,53416.39044432001 2025-06-22,04:53:04.000,173,10997159,12885,0,1750567983,13021.01806052999,59.59538889000396,53416.33454736 2025-06-22,04:53:05.000,173,10997183,13005,0,1750567984,13020.970906359995,59.6235854100014,53416.299611760005 2025-06-22,04:53:06.000,173,10997142,12845,0,1750567985,13020.930488499995,59.73637148999842,53416.28563752 2025-06-22,04:53:07.000,173,10997132,13125,0,1750567986,13020.87659801999,59.79981365999993,53416.18781784 2025-06-22,04:53:08.000,173,10997158,12725,0,1750567987,13020.89680694999,59.89145234999887,53416.15986936 2025-06-22,04:53:09.000,173,10997167,12805,0,1750567988,13020.8631254,59.97604190999846,53416.12493376001 2025-06-22,04:53:10.000,173,10997139,12765,0,1750567989,13020.8631254,60.07472973000404,53416.083011040006 2025-06-22,04:53:11.000,173,10997132,13045,0,1750567990,13020.85638908999,60.18751581000106,53416.034101200006 2025-06-22,04:53:12.000,173,10997113,12805,0,1750567991,13020.849652779994,60.28620362999936,53415.964230000005 2025-06-22,04:53:13.000,173,10997164,12925,0,1750567992,13020.89680694999,60.35669493000023,53415.915320160006 2025-06-22,04:53:14.000,173,10997134,13045,0,1750567993,13020.90354326,60.448333619999175,53415.95025576 2025-06-22,04:53:15.000,173,10997167,12885,0,1750567994,13020.890070639995,60.51882492000004,53415.8244876 2025-06-22,04:53:16.000,173,10997162,12845,0,1750567995,13020.90354326,60.59636535000027,53415.83147472 2025-06-22,04:53:17.000,173,10997130,12565,0,1750567996,13020.95743373999,60.69505316999857,53415.81750048001 2025-06-22,04:53:18.000,173,10997086,13045,0,1750567997,13020.99785159999,60.75849534000008,53415.796539120005 2025-06-22,04:53:19.000,173,10997196,13245,0,1750567998,13021.00458791,60.864232289997744,53415.76859064001 2025-06-22,04:53:20.000,173,10997141,13125,0,1750567999,13020.97764266999,60.94177271999797,53415.71968080001 2025-06-22,04:53:21.000,173,10997142,12885,0,1750568000,13021.05847838999,61.01226401999884,53415.71968080001 2025-06-22,04:53:22.000,173,10997129,12965,0,1750568001,13021.092159939995,61.11095184000442,53415.76859064001 2025-06-22,04:53:23.000,173,10997165,13045,0,1750568002,13021.132577799995,61.195541400004004,53415.747629280006 2025-06-22,04:53:24.000,173,10997139,13125,0,1750568003,13021.19994089999,61.308327480001026,53415.6847452 2025-06-22,04:53:25.000,173,10997166,12965,0,1750568004,13021.274040309996,61.38586791000125,53415.70570656 2025-06-22,04:53:26.000,173,10997143,13045,0,1750568005,13021.274040309996,61.46340834000148,53415.70570656 2025-06-22,04:53:27.000,173,10997109,12925,0,1750568006,13021.307721860001,61.61144007000257,53415.70570656 2025-06-22,04:53:28.000,173,10997139,12845,0,1750568007,13021.408766510001,61.70307876000152,53415.76859064001 2025-06-22,04:53:29.000,173,10997144,12925,0,1750568008,13021.476129609997,61.85111049000261,53415.747629280006 2025-06-22,04:53:30.000,173,10997121,12925,0,1750568009,13021.516547469997,61.942749180001556,53415.76160352 2025-06-22,04:53:31.000,173,10997138,12685,0,1750568010,13021.543492709992,62.04848612999922,53415.71269368 2025-06-22,04:53:32.000,173,10997184,12765,0,1750568011,13021.644537359993,62.168321340002876,53415.8244876 2025-06-22,04:53:33.000,173,10997162,12965,0,1750568012,13021.678218909998,62.25291090000246,53415.845448960004 2025-06-22,04:53:34.000,173,10997113,12845,0,1750568013,13021.698427839998,62.33045133000269,53415.81750048001 2025-06-22,04:53:35.000,173,10997144,12965,0,1750568014,13021.765790939993,62.38684437000484,53415.796539120005 2025-06-22,04:53:36.000,173,10997138,13005,0,1750568015,13021.819681419998,62.42209002000163,53415.83147472 2025-06-22,04:53:37.000,173,10997149,13005,0,1750568016,13021.853362969989,62.50667958000122,53415.88038456 2025-06-22,04:53:38.000,173,10997152,12725,0,1750568017,13021.880308209998,62.534876099998655,53415.85243608 2025-06-22,04:53:39.000,173,10997155,12845,0,1750568018,13021.920726069999,62.55602349000401,53415.85243608 2025-06-22,04:53:40.000,173,10997181,12805,0,1750568019,13021.961143929999,62.60536739999952,53415.894358800004 2025-06-22,04:53:41.000,173,10997171,12685,0,1750568020,13022.008298099994,62.61946565999824,53415.95025576 2025-06-22,04:53:42.000,173,10997118,12605,0,1750568021,13022.01503440999,62.633563920004235,53415.88038456 2025-06-22,04:53:43.000,173,10997135,12765,0,1750568022,13022.028507029994,62.61241652999888,53415.88038456 2025-06-22,04:53:44.000,173,10997151,12965,0,1750568023,13022.07566119999,62.584220010001445,53415.894358800004 2025-06-22,04:53:45.000,173,10997155,12765,0,1750568024,13022.12281537,62.591269140000804,53415.87339744 2025-06-22,04:53:46.000,173,10997177,12685,0,1750568025,13022.12281537,62.57012175000273,53415.87339744 2025-06-22,04:53:47.000,173,10997156,12805,0,1750568026,13022.1430243,62.584220010001445,53415.88038456 2025-06-22,04:53:48.000,173,10997147,13045,0,1750568027,13022.129551679995,62.577170880002086,53415.85243608 2025-06-22,04:53:49.000,173,10997130,12925,0,1750568028,13022.19691477999,62.55602349000401,53415.90134592 2025-06-22,04:53:50.000,173,10997124,13285,0,1750568029,13022.23733263999,62.57012175000273,53415.88038456 2025-06-22,04:53:51.000,173,10997138,12765,0,1750568030,13022.210387399995,62.577170880002086,53415.845448960004 2025-06-22,04:53:52.000,173,10997137,12765,0,1750568031,13022.25754156999,62.60536739999952,53415.845448960004 2025-06-22,04:53:53.000,173,10997171,12805,0,1750568032,13022.25754156999,62.59831827000016,53415.894358800004 2025-06-22,04:53:54.000,173,10997144,12885,0,1750568033,13022.29795942999,62.61946565999824,53415.87339744 2025-06-22,04:53:55.000,173,10997134,13125,0,1750568034,13022.311432049995,62.64766218000295,53415.88038456 2025-06-22,04:53:56.000,173,10997167,13045,0,1750568035,13022.28448681,62.66176044000167,53415.83846184001 2025-06-22,04:53:57.000,173,10997137,12845,0,1750568036,13022.351849909996,62.68995695999911,53415.81750048001 2025-06-22,04:53:58.000,173,10997128,12845,0,1750568037,13022.33837728999,62.7393008700019,53415.796539120005 2025-06-22,04:53:59.000,173,10997139,12845,0,1750568038,13022.30469574,62.802743040003406,53415.8244876 2025-06-22,04:54:00.000,173,10997169,12965,0,1750568039,13022.311432049995,62.816841300002125,53415.8244876 2025-06-22,04:54:01.000,173,10997184,13205,0,1750568040,13022.26427788,62.8379886900002,53415.78955200001 2025-06-22,04:54:02.000,173,10997110,12725,0,1750568041,13022.27775049999,62.88733260000299,53415.80352624 2025-06-22,04:54:03.000,173,10997189,12685,0,1750568042,13022.20365109,62.95782390000386,53415.7546164 2025-06-22,04:54:04.000,173,10997135,13005,0,1750568043,13022.17670584999,63.01421693999873,53415.73365504 2025-06-22,04:54:05.000,173,10997115,12845,0,1750568044,13022.15649691999,63.07765911000024,53415.726667920004 2025-06-22,04:54:06.000,173,10997176,12965,0,1750568045,13022.12281537,63.169297799999185,53415.726667920004 2025-06-22,04:54:07.000,173,10997140,12765,0,1750568046,13022.12281537,63.15519954000047,53415.73365504 2025-06-22,04:54:08.000,173,10997186,12805,0,1750568047,13022.048715959994,63.1974943200039,53415.6847452 2025-06-22,04:54:09.000,173,10997109,12885,0,1750568048,13022.008298099994,63.23978910000005,53415.73365504 2025-06-22,04:54:10.000,173,10997151,12885,0,1750568049,13021.940934999999,63.33847691999836,53415.698719440006 2025-06-22,04:54:11.000,173,10997124,12805,0,1750568050,13021.893780829989,63.444213870003296,53415.66378384 2025-06-22,04:54:12.000,173,10997117,12845,0,1750568051,13021.846626659993,63.53585256000224,53415.614874 2025-06-22,04:54:13.000,173,10997126,12965,0,1750568052,13021.792736179988,63.59224560000439,53415.58692552 2025-06-22,04:54:14.000,173,10997147,12965,0,1750568053,13021.711900460003,63.66273689999798,53415.57295128001 2025-06-22,04:54:15.000,173,10997115,12525,0,1750568054,13021.705164149993,63.74027732999821,53415.55198992001 2025-06-22,04:54:16.000,173,10997140,12925,0,1750568055,13021.678218909998,63.88125992999994,53415.49609296 2025-06-22,04:54:17.000,173,10997108,12965,0,1750568056,13021.631064740002,63.93060384000273,53415.50308008001 2025-06-22,04:54:18.000,173,10997130,12925,0,1750568057,13021.590646880002,64.01519340000232,53415.43320888001 2025-06-22,04:54:19.000,173,10997124,12765,0,1750568058,13021.563701639992,64.05748817999847,53415.412247520006 2025-06-22,04:54:20.000,173,10997101,12965,0,1750568059,13021.509811160002,64.12797947999934,53415.32840208 2025-06-22,04:54:21.000,173,10997152,12845,0,1750568060,13021.489602230002,64.17027426000277,53415.3004536 2025-06-22,04:54:22.000,173,10997133,13005,0,1750568061,13021.462656989992,64.21961816999828,53415.293466480005 2025-06-22,04:54:23.000,173,10997070,12965,0,1750568062,13021.415502819997,64.29010946999915,53415.20962104 2025-06-22,04:54:24.000,173,10997121,13205,0,1750568063,13021.341403409991,64.29715859999851,53415.13974984 2025-06-22,04:54:25.000,173,10997147,12805,0,1750568064,13021.341403409991,64.33240425000258,53415.09084 2025-06-22,04:54:26.000,173,10997160,12965,0,1750568065,13021.274040309996,64.40289555000345,53415.06289152 2025-06-22,04:54:27.000,173,10997178,12845,0,1750568066,13021.220149829991,64.43814120000025,53415.03494304 2025-06-22,04:54:28.000,173,10997118,12605,0,1750568067,13021.193204589996,64.47338685000432,53414.94411048 2025-06-22,04:54:29.000,173,10997111,12765,0,1750568068,13021.152786729996,64.48748511000304,53414.89520064 2025-06-22,04:54:30.000,173,10997106,12885,0,1750568069,13021.08542363,64.52273075999983,53414.839303680004 2025-06-22,04:54:31.000,173,10997103,12765,0,1750568070,13021.0652147,64.55092728000454,53414.76244536001 2025-06-22,04:54:32.000,173,10997133,13285,0,1750568071,13021.03826945999,64.56502554000326,53414.69956128 2025-06-22,04:54:33.000,173,10997101,13245,0,1750568072,13021.05847838999,64.5932220600007,53414.65763856 2025-06-22,04:54:34.000,173,10997127,12965,0,1750568073,13021.051742079995,64.58617293000134,53414.622702960005 2025-06-22,04:54:35.000,173,10997113,12885,0,1750568074,13021.051742079995,64.64961510000285,53414.48994768 2025-06-22,04:54:36.000,173,10997161,12805,0,1750568075,13021.0652147,64.66371336000157,53414.4619992 2025-06-22,04:54:37.000,173,10997123,12925,0,1750568076,13021.071951009995,64.67076249000093,53414.39911512001 2025-06-22,04:54:38.000,173,10997134,12965,0,1750568077,13021.092159939995,64.691909879999,53414.385140880004 2025-06-22,04:54:39.000,173,10997154,12725,0,1750568078,13021.07868731999,64.72010640000371,53414.30828256001 2025-06-22,04:54:40.000,173,10997125,13085,0,1750568079,13021.11910517999,64.72715553000307,53414.238411360006 2025-06-22,04:54:41.000,173,10997164,12765,0,1750568080,13021.14605042,64.72715553000307,53414.189501520006 2025-06-22,04:54:42.000,173,10997144,12885,0,1750568081,13021.16625935,64.76945030999923,53414.08469472 2025-06-22,04:54:43.000,173,10997128,12885,0,1750568082,13021.22688614,64.81174509000266,53414.05674624 2025-06-22,04:54:44.000,173,10997158,12925,0,1750568083,13021.260567689991,64.81174509000266,53414.049759120004 2025-06-22,04:54:45.000,173,10997067,12965,0,1750568084,13021.294249239996,64.81174509000266,53413.97988792 2025-06-22,04:54:46.000,173,10997140,12845,0,1750568085,13021.334667099996,64.84699073999946,53413.93097808 2025-06-22,04:54:47.000,173,10997114,12925,0,1750568086,13021.375084959996,64.86108899999817,53413.951939440005 2025-06-22,04:54:48.000,173,10997139,12845,0,1750568087,13021.442448059992,64.87518726000417,53413.882068240004 2025-06-22,04:54:49.000,173,10997109,12765,0,1750568088,13021.482865919992,64.91043291000096,53413.84713264001 2025-06-22,04:54:50.000,173,10997133,12685,0,1750568089,13021.604119499993,64.91043291000096,53413.80520992001 2025-06-22,04:54:51.000,173,10997131,12805,0,1750568090,13021.671482600002,64.88928552000289,53413.81219704 2025-06-22,04:54:52.000,173,10997127,12965,0,1750568091,13021.752318319988,64.84699073999946,53413.72835160001 2025-06-22,04:54:53.000,173,10997129,12885,0,1750568092,13021.866835589994,64.81879422000202,53413.70739024001 2025-06-22,04:54:54.000,173,10997110,12765,0,1750568093,13021.954407619989,64.8399416100001,53413.686428880006 2025-06-22,04:54:55.000,173,10997116,13045,0,1750568094,13022.028507029994,64.81174509000266,53413.67245464 2025-06-22,04:54:56.000,173,10997141,13045,0,1750568095,13022.11607905999,64.8046959600033,53413.64450616 2025-06-22,04:54:57.000,173,10997107,12965,0,1750568096,13022.21712370999,64.76945030999923,53413.60957056001 2025-06-22,04:54:58.000,173,10997109,12885,0,1750568097,13022.311432049995,64.71305727000436,53413.63053192 2025-06-22,04:54:59.000,173,10997119,12805,0,1750568098,13022.351849909996,64.691909879999,53413.58162208 2025-06-22,04:55:00.000,173,10997117,12845,0,1750568099,13022.419213009991,64.6566642300022,53413.56066072001 2025-06-22,04:55:01.000,173,10997145,13285,0,1750568100,13022.500048729991,64.63551684000413,53413.53271224 2025-06-22,04:55:02.000,173,10997044,12925,0,1750568101,13022.553939209996,64.61436944999878,53413.56066072001 2025-06-22,04:55:03.000,173,10997139,12885,0,1750568102,13022.580884449992,64.55092728000454,53413.47681528 2025-06-22,04:55:04.000,173,10997082,12965,0,1750568103,13022.621302309992,64.48043598000368,53413.46982816001 2025-06-22,04:55:05.000,173,10997111,12885,0,1750568104,13022.634774929997,64.40289555000345,53413.399956960006 2025-06-22,04:55:06.000,173,10997110,12605,0,1750568105,13022.654983859997,64.35355164000066,53413.43489256 2025-06-22,04:55:07.000,173,10997117,12805,0,1750568106,13022.648247550002,64.25486382000236,53413.378995600004 2025-06-22,04:55:08.000,173,10997091,13165,0,1750568107,13022.681929099992,64.17027426000277,53413.32309864001 2025-06-22,04:55:09.000,173,10997108,12925,0,1750568108,13022.648247550002,64.07863557000383,53413.30213728001 2025-06-22,04:55:10.000,173,10997122,12925,0,1750568109,13022.601093379992,64.00814427000296,53413.25322744001 2025-06-22,04:55:11.000,173,10997106,12925,0,1750568110,13022.594357069996,63.92355471000337,53413.232266080006 2025-06-22,04:55:12.000,173,10997077,12765,0,1750568111,13022.594357069996,63.846014280003146,53413.19733048 2025-06-22,04:55:13.000,173,10997146,12965,0,1750568112,13022.574148139996,63.789621240001,53413.19034336 2025-06-22,04:55:14.000,173,10997145,13045,0,1750568113,13022.567411830001,63.6415895099999,53413.12745928 2025-06-22,04:55:15.000,173,10997100,13125,0,1750568114,13022.614565999997,63.571098209999036,53413.064575200005 2025-06-22,04:55:16.000,173,10997150,12845,0,1750568115,13022.547202900001,63.47241039000073,53413.10649792001 2025-06-22,04:55:17.000,173,10997119,13125,0,1750568116,13022.553939209996,63.43011561000458,53413.015665360006 2025-06-22,04:55:18.000,173,10997088,12725,0,1750568117,13022.500048729991,63.28913301000284,53412.91085856 2025-06-22,04:55:19.000,173,10997146,13125,0,1750568118,13022.493312419996,63.19044519000454,53412.86194872 2025-06-22,04:55:20.000,173,10997127,12765,0,1750568119,13022.42594932,63.07765911000024,53412.827013120004 2025-06-22,04:55:21.000,173,10997118,12685,0,1750568120,13022.412476699996,63.000118680000014,53412.77111616001 2025-06-22,04:55:22.000,173,10997130,12885,0,1750568121,13022.35858621999,62.943725639997865,53412.70124496001 2025-06-22,04:55:23.000,173,10997105,13045,0,1750568122,13022.30469574,62.85913607999828,53412.66630936 2025-06-22,04:55:24.000,173,10997148,12605,0,1750568123,13022.21712370999,62.74635000000126,53412.610412400005 2025-06-22,04:55:25.000,173,10997096,12765,0,1750568124,13022.18344216,62.68290782999975,53412.54752832 2025-06-22,04:55:26.000,173,10997051,13285,0,1750568125,13022.109342749995,62.68290782999975,53412.41477304001 2025-06-22,04:55:27.000,173,10997148,12965,0,1750568126,13022.01503440999,62.633563920004235,53412.393811680005 2025-06-22,04:55:28.000,173,10997124,12805,0,1750568127,13021.981352859999,62.591269140000804,53412.35887608 2025-06-22,04:55:29.000,173,10997119,13085,0,1750568128,13021.846626659993,62.577170880002086,53412.30996624 2025-06-22,04:55:30.000,173,10997131,13005,0,1750568129,13021.772527249988,62.577170880002086,53412.28201776 2025-06-22,04:55:31.000,173,10997142,12925,0,1750568130,13021.651273670002,62.541925229998014,53412.14926248001 2025-06-22,04:55:32.000,173,10997122,13005,0,1750568131,13021.476129609997,62.56307262000337,53412.0863784 2025-06-22,04:55:33.000,173,10997167,13285,0,1750568132,13021.348139720001,62.527826969999296,53411.98157160001 2025-06-22,04:55:34.000,173,10997109,13045,0,1750568133,13021.24709507,62.60536739999952,53411.91170040001 2025-06-22,04:55:35.000,173,10997102,13085,0,1750568134,13021.092159939995,62.626514790004876,53411.88375192001 2025-06-22,04:55:36.000,173,10997138,12885,0,1750568135,13020.98437898,62.64766218000295,53411.75099664 2025-06-22,04:55:37.000,173,10997145,12925,0,1750568136,13020.83618015999,62.70405521999783,53411.69509968001 2025-06-22,04:55:38.000,173,10997126,13005,0,1750568137,13020.681245029999,62.66880957000103,53411.5623444 2025-06-22,04:55:39.000,173,10997119,13365,0,1750568138,13020.580200379998,62.69700608999847,53411.44356336 2025-06-22,04:55:40.000,173,10997140,12605,0,1750568139,13020.539782519998,62.78864478000469,53411.41561488 2025-06-22,04:55:41.000,173,10997114,12925,0,1750568140,13020.458946799998,62.78864478000469,53411.32478232 2025-06-22,04:55:42.000,173,10997105,12845,0,1750568141,13020.411792630002,62.78864478000469,53411.22696264 2025-06-22,04:55:43.000,173,10997124,12925,0,1750568142,13020.371374770002,62.72520261000318,53411.16407856001 2025-06-22,04:55:44.000,173,10997062,12845,0,1750568143,13020.283802739992,62.72520261000318,53410.99638768001 2025-06-22,04:55:45.000,173,10997121,13125,0,1750568144,13020.256857499997,62.753399130000616,53410.99638768001 2025-06-22,04:55:46.000,173,10997153,12845,0,1750568145,13020.250121190002,62.760448259999976,53410.884593760005 2025-06-22,04:55:47.000,173,10997112,13045,0,1750568146,13020.202967019992,62.767497389999335,53410.85664528001 2025-06-22,04:55:48.000,173,10997111,12685,0,1750568147,13020.209703330002,62.753399130000616,53410.75183848 2025-06-22,04:55:49.000,173,10997117,12765,0,1750568148,13020.176021779997,62.74635000000126,53410.70292864 2025-06-22,04:55:50.000,173,10997133,12925,0,1750568149,13020.209703330002,62.73225174000254,53410.66100592001 2025-06-22,04:55:51.000,173,10997159,12965,0,1750568150,13020.223175949992,62.71815348000382,53410.57017336001 2025-06-22,04:55:52.000,173,10997126,12285,0,1750568151,13020.250121190002,62.760448259999976,53410.5142764 2025-06-22,04:55:53.000,173,10997111,13125,0,1750568152,13020.229912260002,62.7393008700019,53410.45837944 2025-06-22,04:55:54.000,173,10997136,12765,0,1750568153,13020.250121190002,62.74635000000126,53410.36754688 2025-06-22,04:55:55.000,173,10997101,12765,0,1750568154,13020.270330120002,62.71110435000446,53410.34658552 2025-06-22,04:55:56.000,173,10997140,12845,0,1750568155,13020.310747980002,62.68290782999975,53410.28370144001 2025-06-22,04:55:57.000,173,10997089,12885,0,1750568156,13020.337693219997,62.73225174000254,53410.22081736 2025-06-22,04:55:58.000,173,10997133,12965,0,1750568157,13020.418528939997,62.760448259999976,53410.164920400006 2025-06-22,04:55:59.000,173,10997125,13005,0,1750568158,13020.458946799998,62.70405521999783,53410.15793328001 2025-06-22,04:56:00.000,173,10997117,12805,0,1750568159,13020.465683109993,62.69700608999847,53410.11601056001 2025-06-22,04:56:01.000,173,10997130,12805,0,1750568160,13020.458946799998,62.66880957000103,53410.0601136 2025-06-22,04:56:02.000,173,10997155,13045,0,1750568161,13020.452210490002,62.640613050003594,53410.01120376 2025-06-22,04:56:03.000,173,10997122,12965,0,1750568162,13020.438737869998,62.633563920004235,53409.927358320005 2025-06-22,04:56:04.000,173,10997113,13205,0,1750568163,13020.438737869998,62.584220010001445,53409.91338408 2025-06-22,04:56:05.000,173,10997112,13005,0,1750568164,13020.499364659998,62.577170880002086,53409.85050000001 2025-06-22,04:56:06.000,173,10997090,12925,0,1750568165,13020.580200379998,62.584220010001445,53409.78062880001 2025-06-22,04:56:07.000,173,10997103,13165,0,1750568166,13020.600409309998,62.57012175000273,53409.78761592 2025-06-22,04:56:08.000,173,10997110,12845,0,1750568167,13020.661036099998,62.49963045000186,53409.75268032001 2025-06-22,04:56:09.000,173,10997121,13125,0,1750568168,13020.708190269994,62.415040890002274,53409.661847760006 2025-06-22,04:56:10.000,173,10997100,12965,0,1750568169,13020.694717649989,62.37274610999884,53409.65486064001 2025-06-22,04:56:11.000,173,10997139,13125,0,1750568170,13020.741871819999,62.31635307000397,53409.61293792001 2025-06-22,04:56:12.000,173,10997083,13005,0,1750568171,13020.81597122999,62.27405829000054,53409.543066720005 2025-06-22,04:56:13.000,173,10997117,13005,0,1750568172,13020.83618015999,62.231763510004384,53409.46620840001 2025-06-22,04:56:14.000,173,10997072,13045,0,1750568173,13020.85638908999,62.19651786000031,53409.501144 2025-06-22,04:56:15.000,173,10997084,13005,0,1750568174,13020.85638908999,62.16127221000352,53409.44524704001 2025-06-22,04:56:16.000,173,10997122,12765,0,1750568175,13020.84291647,62.06963352000457,53409.424285680005 2025-06-22,04:56:17.000,173,10997159,12845,0,1750568176,13020.81597122999,62.02733874000114,53409.38236296 2025-06-22,04:56:18.000,173,10997084,12925,0,1750568177,13020.782289679999,61.956847440000274,53409.305504640004 2025-06-22,04:56:19.000,173,10997138,12925,0,1750568178,13020.789025989994,61.8229139699979,53409.27056904001 2025-06-22,04:56:20.000,173,10997102,12805,0,1750568179,13020.728399199994,61.74537353999767,53409.2915304 2025-06-22,04:56:21.000,173,10997108,13245,0,1750568180,13020.701453959999,61.63258746000065,53409.22864632001 2025-06-22,04:56:22.000,173,10997097,13005,0,1750568181,13020.640827169998,61.50570312000491,53409.14480088 2025-06-22,04:56:23.000,173,10997095,12805,0,1750568182,13020.559991449998,61.38586791000125,53409.07492968 2025-06-22,04:56:24.000,173,10997105,12965,0,1750568183,13020.546518829993,61.25193443999888,53408.93518728001 2025-06-22,04:56:25.000,173,10997103,13045,0,1750568184,13020.519573589998,61.17439400999865,53408.92820016 2025-06-22,04:56:26.000,173,10997122,12765,0,1750568185,13020.499364659998,61.082755319999706,53408.88627744 2025-06-22,04:56:27.000,173,10997105,13125,0,1750568186,13020.465683109993,60.99111663000076,53408.71159944 2025-06-22,04:56:28.000,173,10997187,12725,0,1750568187,13020.465683109993,60.857183159998385,53408.68365096 2025-06-22,04:56:29.000,173,10997091,13085,0,1750568188,13020.418528939997,60.70210229999793,53408.57185704 2025-06-22,04:56:30.000,173,10997107,12965,0,1750568189,13020.357902149997,60.624561869997706,53408.54390856 2025-06-22,04:56:31.000,173,10997115,12845,0,1750568190,13020.283802739992,60.511775790000684,53408.40416616 2025-06-22,04:56:32.000,173,10997100,13085,0,1750568191,13020.229912260002,60.43423536000046,53408.3482692 2025-06-22,04:56:33.000,173,10997134,13205,0,1750568192,13020.176021779997,60.30735102000472,53408.29237224001 2025-06-22,04:56:34.000,173,10997133,12845,0,1750568193,13020.142340229992,60.1804666800017,53408.18756544 2025-06-22,04:56:35.000,173,10997158,13045,0,1750568194,13020.054768199996,60.102926250001474,53408.08974576 2025-06-22,04:56:36.000,173,10997080,12765,0,1750568195,13019.98066878999,60.01833669000189,53408.082758640005 2025-06-22,04:56:37.000,173,10997125,12645,0,1750568196,13019.86615152,59.919648870003584,53407.915067760005 2025-06-22,04:56:38.000,173,10997093,12805,0,1750568197,13019.74489794,59.84915757000272,53407.8242352 2025-06-22,04:56:39.000,173,10997131,12685,0,1750568198,13019.691007459995,59.75046975000441,53407.74038976001 2025-06-22,04:56:40.000,173,10997130,13205,0,1750568199,13019.583226499999,59.65178192999883,53407.649557200006 2025-06-22,04:56:41.000,173,10997113,13045,0,1750568200,13019.488918159994,59.57424149999861,53407.56571176 2025-06-22,04:56:42.000,173,10997107,12725,0,1750568201,13019.408082439993,59.52489759000309,53407.50282768001 2025-06-22,04:56:43.000,173,10997127,13045,0,1750568202,13019.293565169988,59.4755536800003,53407.40500800001 2025-06-22,04:56:44.000,173,10997158,13125,0,1750568203,13019.219465759998,59.447357160002866,53407.30718832001 2025-06-22,04:56:45.000,173,10997154,12925,0,1750568204,13019.192520520002,59.35571847000392,53407.25129136 2025-06-22,04:56:46.000,173,10997160,13045,0,1750568205,13019.104948489992,59.32047281999985,53407.13949744001 2025-06-22,04:56:47.000,173,10997087,13125,0,1750568206,13019.051058010002,59.278178040003695,53407.06962624001 2025-06-22,04:56:48.000,173,10997156,12925,0,1750568207,13019.017376459997,59.285227170003054,53407.00674216 2025-06-22,04:56:49.000,173,10997135,12805,0,1750568208,13018.956749669996,59.235883260000264,53406.908922480005 2025-06-22,04:56:50.000,173,10997101,13085,0,1750568209,13018.875913949996,59.179490219998115,53406.83206416001 2025-06-22,04:56:51.000,173,10997152,12725,0,1750568210,13018.822023469991,59.108998920004524,53406.72027024 2025-06-22,04:56:52.000,173,10997124,13165,0,1750568211,13018.78834192,59.02440935999766,53406.692321760005 2025-06-22,04:56:53.000,173,10997126,13045,0,1750568212,13018.74118774999,58.96096719000343,53406.58052784 2025-06-22,04:56:54.000,173,10997147,12925,0,1750568213,13018.61993416999,58.90457415000128,53406.49668240001 2025-06-22,04:56:55.000,173,10997125,12885,0,1750568214,13018.572779999995,58.85523023999849,53406.44777256001 2025-06-22,04:56:56.000,173,10997165,12885,0,1750568215,13018.532362139995,58.79178807000426,53406.31501728 2025-06-22,04:56:57.000,173,10997156,12965,0,1750568216,13018.451526419994,58.72834590000275,53406.287068800004 2025-06-22,04:56:58.000,173,10997128,12965,0,1750568217,13018.350481769994,58.6719528600006,53406.17527488 2025-06-22,04:56:59.000,173,10997177,13125,0,1750568218,13018.276382359989,58.650805470002524,53406.091429440006 2025-06-22,04:57:00.000,173,10997149,12965,0,1750568219,13018.175337709989,58.636707210003806,53406.08444232001 2025-06-22,04:57:01.000,173,10997112,13045,0,1750568220,13018.074293059988,58.601461559999734,53406.01457112001 2025-06-22,04:57:02.000,173,10997157,12925,0,1750568221,13018.054084130003,58.56621591000294,53405.93072568 2025-06-22,04:57:03.000,173,10997160,12805,0,1750568222,13017.953039480002,58.54506852000486,53405.77002192 2025-06-22,04:57:04.000,173,10997102,12885,0,1750568223,13017.885676379992,58.52392112999951,53405.72111208 2025-06-22,04:57:05.000,173,10997171,12965,0,1750568224,13017.784631729992,58.50277374000143,53405.63027952001 2025-06-22,04:57:06.000,173,10997160,12965,0,1750568225,13017.697059699996,58.48162635000335,53405.60233104 2025-06-22,04:57:07.000,173,10997109,12885,0,1750568226,13017.602751359991,58.43228244000056,53405.43464016 2025-06-22,04:57:08.000,173,10997134,12765,0,1750568227,13017.535388259996,58.44638069999928,53405.35778184 2025-06-22,04:57:09.000,173,10997149,12925,0,1750568228,13017.44781623,58.39703679000377,53405.301884880006 2025-06-22,04:57:10.000,173,10997100,12965,0,1750568229,13017.40739837,58.361791139999696,53405.24598792001 2025-06-22,04:57:11.000,173,10997122,13005,0,1750568230,13017.36024419999,58.29129983999883,53405.14816824 2025-06-22,04:57:12.000,173,10997144,13085,0,1750568231,13017.26593586,58.27015245000075,53405.07130992 2025-06-22,04:57:13.000,173,10997157,12765,0,1750568232,13017.23899061999,58.185562890001165,53404.9944516 2025-06-22,04:57:14.000,173,10997135,12845,0,1750568233,13017.19857275999,58.143268109997734,53404.95252888 2025-06-22,04:57:15.000,173,10997156,12965,0,1750568234,13017.171627519994,58.1150715900003,53404.8547092 2025-06-22,04:57:16.000,173,10997135,12765,0,1750568235,13017.111000729994,58.065727680004784,53404.76387664 2025-06-22,04:57:17.000,173,10997131,12845,0,1750568236,13017.050373939994,57.98818725000456,53404.67304408001 2025-06-22,04:57:18.000,173,10997160,12845,0,1750568237,13017.023428699998,57.903597689997696,53404.61714712 2025-06-22,04:57:19.000,173,10997180,13285,0,1750568238,13016.996483459989,57.840155520003464,53404.51932744 2025-06-22,04:57:20.000,173,10997134,13045,0,1750568239,13016.962801909998,57.80490986999939,53404.44945624 2025-06-22,04:57:21.000,173,10997169,13165,0,1750568240,13016.942592979998,57.75556596000388,53404.43548200001 2025-06-22,04:57:22.000,173,10997166,12925,0,1750568241,13016.875229879988,57.727369439999165,53404.26779112001 2025-06-22,04:57:23.000,173,10997141,12805,0,1750568242,13016.834812020003,57.62868162000086,53404.21189416 2025-06-22,04:57:24.000,173,10997143,13005,0,1750568243,13016.861757259998,57.607534230002784,53404.176958560005 2025-06-22,04:57:25.000,173,10997161,12965,0,1750568244,13016.828075709993,57.57933770999807,53404.128048720006 2025-06-22,04:57:26.000,173,10997128,13245,0,1750568245,13016.834812020003,57.544092060001276,53404.04420328 2025-06-22,04:57:27.000,173,10997176,12965,0,1750568246,13016.855020950003,57.50884641000448,53404.058177520004 2025-06-22,04:57:28.000,173,10997136,13245,0,1750568247,13016.848284639993,57.48064988999977,53403.98131920001 2025-06-22,04:57:29.000,173,10997142,12965,0,1750568248,13016.787657849993,57.46655163000105,53403.89747376 2025-06-22,04:57:30.000,173,10997099,12925,0,1750568249,13016.774185230002,57.43835511000361,53403.90446088001 2025-06-22,04:57:31.000,173,10997129,12725,0,1750568250,13016.794394160002,57.39606033000018,53403.771705600004 2025-06-22,04:57:32.000,173,10997170,12925,0,1750568251,13016.760712609997,57.35376555000403,53403.73677000001 2025-06-22,04:57:33.000,173,10997141,12965,0,1750568252,13016.740503679997,57.40310945999954,53403.69484728001 2025-06-22,04:57:34.000,173,10997154,12965,0,1750568253,13016.767448919993,57.36081468000339,53403.70882152 2025-06-22,04:57:35.000,173,10997137,13005,0,1750568254,13016.727031059992,57.332618159998674,53403.63895032 2025-06-22,04:57:36.000,173,10997155,12925,0,1750568255,13016.727031059992,57.318519899999956,53403.59702760001 2025-06-22,04:57:37.000,173,10997142,12925,0,1750568256,13016.686613199992,57.29737251000188,53403.52016928 2025-06-22,04:57:38.000,173,10997145,12925,0,1750568257,13016.706822129992,57.28327425000316,53403.53414352 2025-06-22,04:57:39.000,173,10997184,13125,0,1750568258,13016.686613199992,57.25507772999845,53403.4922208 2025-06-22,04:57:40.000,173,10997153,12765,0,1750568259,13016.646195339992,57.191635560004215,53403.42933672001 2025-06-22,04:57:41.000,173,10997163,12805,0,1750568260,13016.632722720002,57.184586430004856,53403.35946552001 2025-06-22,04:57:42.000,173,10997188,12885,0,1750568261,13016.619250099997,57.17048816999886,53403.32452992 2025-06-22,04:57:43.000,173,10997190,12925,0,1750568262,13016.592304860002,57.11409513000399,53403.3175428 2025-06-22,04:57:44.000,173,10997146,12885,0,1750568263,13016.592304860002,57.0647512200012,53403.23369736001 2025-06-22,04:57:45.000,173,10997134,12925,0,1750568264,13016.625986409992,57.01540730999841,53403.219723120004 2025-06-22,04:57:46.000,173,10997143,13005,0,1750568265,13016.585568549992,56.99425992000033,53403.13587768 2025-06-22,04:57:47.000,173,10997148,12845,0,1750568266,13016.531678070001,56.959014270003536,53403.13587768 2025-06-22,04:57:48.000,173,10997136,12765,0,1750568267,13016.497996519996,56.923768619999464,53403.052032240004 2025-06-22,04:57:49.000,173,10997187,12525,0,1750568268,13016.491260210001,56.88852297000267,53402.99613528001 2025-06-22,04:57:50.000,173,10997120,12845,0,1750568269,13016.464314969991,56.83212993000052,53402.98216104 2025-06-22,04:57:51.000,173,10997155,12805,0,1750568270,13016.457578659996,56.78278601999773,53402.89132848 2025-06-22,04:57:52.000,173,10997143,12965,0,1750568271,13016.484523899991,56.677049070000066,53402.87735424001 2025-06-22,04:57:53.000,173,10997126,12925,0,1750568272,13016.457578659996,56.684098199999426,53402.80049592 2025-06-22,04:57:54.000,173,10997124,12925,0,1750568273,13016.464314969991,56.63475429000391,53402.7935088 2025-06-22,04:57:55.000,173,10997181,12845,0,1750568274,13016.423897109991,56.57836125000176,53402.69568912 2025-06-22,04:57:56.000,173,10997131,13005,0,1750568275,13016.403688179991,56.507869950000895,53402.63979216001 2025-06-22,04:57:57.000,173,10997161,13045,0,1750568276,13016.34306138999,56.43737865000003,53402.62581792 2025-06-22,04:57:58.000,173,10997149,13045,0,1750568277,13016.30264352999,56.3598382199998,53402.54197248001 2025-06-22,04:57:59.000,173,10997119,12885,0,1750568278,13016.255489359995,56.282297789999575,53402.50703688 2025-06-22,04:58:00.000,173,10997172,12925,0,1750568279,13016.24875305,56.17656084000191,53402.4790884 2025-06-22,04:58:01.000,173,10997123,13085,0,1750568280,13016.22854412,56.12016779999976,53402.430178560004 2025-06-22,04:58:02.000,173,10997211,12925,0,1750568281,13016.20159887999,56.0144308500021,53402.402230080006 2025-06-22,04:58:03.000,173,10997181,13445,0,1750568282,13016.154444709995,55.96508693999931,53402.35332024001 2025-06-22,04:58:04.000,173,10997158,12765,0,1750568283,13016.114026849995,55.85934999000165,53402.30441040001 2025-06-22,04:58:05.000,173,10997146,12765,0,1750568284,13016.08034529999,55.78180956000142,53402.29043616 2025-06-22,04:58:06.000,173,10997137,13085,0,1750568285,13016.073608989995,55.71131826000055,53402.164668000005 2025-06-22,04:58:07.000,173,10997133,13125,0,1750568286,13016.053400059995,55.58443392000481,53402.1297324 2025-06-22,04:58:08.000,173,10997129,13125,0,1750568287,13016.02645482,55.47869696999987,53402.066848320006 2025-06-22,04:58:09.000,173,10997172,12965,0,1750568288,13016.012982199994,55.43640219000372,53402.045886960004 2025-06-22,04:58:10.000,173,10997155,12765,0,1750568289,13015.972564339994,55.39410741000029,53401.97601576 2025-06-22,04:58:11.000,173,10997106,12965,0,1750568290,13015.93888278999,55.31656698000006,53401.94108016001 2025-06-22,04:58:12.000,173,10997153,12805,0,1750568291,13015.89846492999,55.2108300300024,53401.92011880001 2025-06-22,04:58:13.000,173,10997195,13125,0,1750568292,13015.831101829994,55.112142210004095,53401.829286240005 2025-06-22,04:58:14.000,173,10997144,13125,0,1750568293,13015.804156589998,55.04165091000323,53401.79435064 2025-06-22,04:58:15.000,173,10997148,13085,0,1750568294,13015.797420279989,55.006405259999156,53401.79435064 2025-06-22,04:58:16.000,173,10997172,12925,0,1750568295,13015.750266109993,54.92181569999957,53401.73845368 2025-06-22,04:58:17.000,173,10997154,12765,0,1750568296,13015.682903009998,54.830177010000625,53401.65460824001 2025-06-22,04:58:18.000,173,10997177,13125,0,1750568297,13015.588594669993,54.73853832000168,53401.57774992 2025-06-22,04:58:19.000,173,10997141,13085,0,1750568298,13015.494286330002,54.69624353999825,53401.563775680006 2025-06-22,04:58:20.000,173,10997185,12765,0,1750568299,13015.420186919997,54.604604849999305,53401.47993024 2025-06-22,04:58:21.000,173,10997144,12965,0,1750568300,13015.379769059997,54.53411354999844,53401.396084800006 2025-06-22,04:58:22.000,173,10997128,12925,0,1750568301,13015.285460719992,54.421327470001415,53401.34717496001 2025-06-22,04:58:23.000,173,10997165,13045,0,1750568302,13015.15073452,54.32263965000311,53401.2563424 2025-06-22,04:58:24.000,173,10997162,13165,0,1750568303,13015.056426179995,54.238050090003526,53401.14454848 2025-06-22,04:58:25.000,173,10997135,12685,0,1750568304,13014.98232676999,54.21690269999817,53401.13756136 2025-06-22,04:58:26.000,173,10997128,12965,0,1750568305,13014.854336879995,54.17460792000202,53401.06769016 2025-06-22,04:58:27.000,173,10997122,12885,0,1750568306,13014.78023746999,54.019527060001565,53400.98384472001 2025-06-22,04:58:28.000,173,10997095,12925,0,1750568307,13014.672456509994,53.95608489000006,53400.9768576 2025-06-22,04:58:29.000,173,10997161,13125,0,1750568308,13014.544466619998,53.87149533000047,53400.87903792 2025-06-22,04:58:30.000,173,10997148,12965,0,1750568309,13014.463630899998,53.75870925000345,53400.85807656 2025-06-22,04:58:31.000,173,10997124,12645,0,1750568310,13014.342377319997,53.667070560004504,53400.74628264001 2025-06-22,04:58:32.000,173,10997152,13045,0,1750568311,13014.200914809997,53.561333609999565,53400.655450080005 2025-06-22,04:58:33.000,173,10997160,12885,0,1750568312,13014.072924920001,53.40625274999911,53400.58557888 2025-06-22,04:58:34.000,173,10997128,13245,0,1750568313,13013.958407649996,53.321663189999526,53400.49474632 2025-06-22,04:58:35.000,173,10997156,12645,0,1750568314,13013.877571929996,53.201827980003145,53400.389939520006 2025-06-22,04:58:36.000,173,10997146,12765,0,1750568315,13013.715900489995,53.13133668000228,53400.320068320005 2025-06-22,04:58:37.000,173,10997159,13125,0,1750568316,13013.594646909994,53.01855059999798,53400.29211984001 2025-06-22,04:58:38.000,173,10997139,13445,0,1750568317,13013.493602259994,52.88461713000288,53400.23622288 2025-06-22,04:58:39.000,173,10997132,12965,0,1750568318,13013.331930819993,52.743634530001145,53400.12442896001 2025-06-22,04:58:40.000,173,10997171,13285,0,1750568319,13013.237622479988,52.64494671000284,53400.11045472 2025-06-22,04:58:41.000,173,10997171,12965,0,1750568320,13013.035533180002,52.560357150003256,53399.97769944001 2025-06-22,04:58:42.000,173,10997133,12925,0,1750568321,13012.880598049996,52.50396411000111,53399.886866880006 2025-06-22,04:58:43.000,173,10997168,12845,0,1750568322,13012.7121903,52.37003063999873,53399.74013736001 2025-06-22,04:58:44.000,173,10997152,13285,0,1750568323,13012.658299819996,52.285441079999146,53399.67026616001 2025-06-22,04:58:45.000,173,10997145,13005,0,1750568324,13012.48315575999,52.25019543000235,53399.58642072 2025-06-22,04:58:46.000,173,10997139,12885,0,1750568325,13012.38884742,52.20790064999892,53399.52353664001 2025-06-22,04:58:47.000,173,10997159,12845,0,1750568326,13012.287802769999,52.165605870002764,53399.40475560001 2025-06-22,04:58:48.000,173,10997164,12925,0,1750568327,13012.193494429994,52.14445848000469,53399.362832880004 2025-06-22,04:58:49.000,173,10997184,13085,0,1750568328,13011.998141440003,52.0951145700019,53399.25802608001 2025-06-22,04:58:50.000,173,10997126,13005,0,1750568329,13011.876887860002,52.12331108999933,53399.13225792 2025-06-22,04:58:51.000,173,10997141,12885,0,1750568330,13011.755634280002,52.109212830000615,53399.08334808 2025-06-22,04:58:52.000,173,10997113,12805,0,1750568331,13011.647853319992,52.116261959999974,53398.95059280001 2025-06-22,04:58:53.000,173,10997099,13005,0,1750568332,13011.506390809991,52.151507610004046,53398.845786 2025-06-22,04:58:54.000,173,10997144,13045,0,1750568333,13011.33124675,52.14445848000469,53398.810850400005 2025-06-22,04:58:55.000,173,10997136,12765,0,1750568334,13011.24367471999,52.18675326000084,53398.78290192001 2025-06-22,04:58:56.000,173,10997098,12805,0,1750568335,13011.10221220999,52.25724456000171,53398.65014664 2025-06-22,04:58:57.000,173,10997159,12685,0,1750568336,13010.954013389994,52.31363760000386,53398.58027544 2025-06-22,04:58:58.000,173,10997117,12925,0,1750568337,13010.792341949993,52.341834120001295,53398.524378480004 2025-06-22,04:58:59.000,173,10997117,12845,0,1750568338,13010.556571100002,52.398227160003444,53398.41258456 2025-06-22,04:59:00.000,173,10997148,13005,0,1750568339,13010.381427039996,52.41937455000152,53398.39861032001 2025-06-22,04:59:01.000,173,10997118,12965,0,1750568340,13010.179337739995,52.50396411000111,53398.23091944001 2025-06-22,04:59:02.000,173,10997131,12965,0,1750568341,13009.99072106,52.567406280002615,53398.18200960001 2025-06-22,04:59:03.000,173,10997102,12965,0,1750568342,13009.82231330999,52.63084845000412,53398.10515128 2025-06-22,04:59:04.000,173,10997162,13205,0,1750568343,13009.593278769993,52.70838888000435,53398.0073316 2025-06-22,04:59:05.000,173,10997144,13085,0,1750568344,13009.431607329992,52.743634530001145,53397.923486160005 2025-06-22,04:59:06.000,173,10997133,13045,0,1750568345,13009.276672200001,52.785929310004576,53397.83964072 2025-06-22,04:59:07.000,173,10997107,12765,0,1750568346,13009.121737069996,52.85642060999817,53397.755795280005 2025-06-22,04:59:08.000,173,10997140,12845,0,1750568347,13008.939856699995,52.919862779999676,53397.61605288 2025-06-22,04:59:09.000,173,10997133,13085,0,1750568348,13008.77144895,52.96215756000311,53397.60207864 2025-06-22,04:59:10.000,173,10997126,13005,0,1750568349,13008.576095959994,52.99035408000054,53397.5531688 2025-06-22,04:59:11.000,173,10997117,12965,0,1750568350,13008.421160829988,53.04674712000269,53397.41342640001 2025-06-22,04:59:12.000,173,10997110,12925,0,1750568351,13008.347061419998,53.159533199999714,53397.31560672001 2025-06-22,04:59:13.000,173,10997119,13005,0,1750568352,13008.239280460002,53.18772972000443,53397.2387484 2025-06-22,04:59:14.000,173,10997142,13205,0,1750568353,13008.144972119997,53.2441227599993,53397.18983856 2025-06-22,04:59:15.000,173,10997187,13125,0,1750568354,13008.030454849992,53.371007100002316,53397.07804464001 2025-06-22,04:59:16.000,173,10997196,12805,0,1750568355,13007.963091749996,53.392154490000394,53397.036121920006 2025-06-22,04:59:17.000,173,10997142,12885,0,1750568356,13007.87551972,53.42035100999783,53396.917340880005 2025-06-22,04:59:18.000,173,10997167,13045,0,1750568357,13007.781211379996,53.49789143999806,53396.847469680004 2025-06-22,04:59:19.000,173,10997173,12845,0,1750568358,13007.72732089999,53.57543186999828,53396.77759848 2025-06-22,04:59:20.000,173,10997147,13005,0,1750568359,13007.680166729995,53.66002142999787,53396.7845856 2025-06-22,04:59:21.000,173,10997097,13005,0,1750568360,13007.65322149,53.64592316999915,53396.65881744 2025-06-22,04:59:22.000,173,10997138,12805,0,1750568361,13007.599331009995,53.70936534000066,53396.630868960005 2025-06-22,04:59:23.000,173,10997185,12805,0,1750568362,13007.60606731999,53.76575838000281,53396.59593336 2025-06-22,04:59:24.000,173,10997109,13045,0,1750568363,13007.639748869995,53.75870925000345,53396.52606216001 2025-06-22,04:59:25.000,173,10997144,12965,0,1750568364,13007.69363935,53.829200550004316,53396.48413944001 2025-06-22,04:59:26.000,173,10997143,12845,0,1750568365,13007.740793519995,53.829200550004316,53396.4701652 2025-06-22,04:59:27.000,173,10997094,12725,0,1750568366,13007.868783409991,53.90674098000454,53396.414268240005 2025-06-22,04:59:28.000,173,10997161,12965,0,1750568367,13007.990036989991,53.93493750000198,53396.414268240005 2025-06-22,04:59:29.000,173,10997143,12925,0,1750568368,13008.084345329997,53.9490357600007,53396.40728112001 2025-06-22,04:59:30.000,173,10997122,12965,0,1750568369,13008.239280460002,54.04067444999964,53396.38631976001 2025-06-22,04:59:31.000,173,10997153,12765,0,1750568370,13008.400951899988,54.075920100003714,53396.43522960001 2025-06-22,04:59:32.000,173,10997149,13085,0,1750568371,13008.535678099994,54.17460792000202,53396.38631976001 2025-06-22,04:59:33.000,173,10997096,12645,0,1750568372,13008.778185259995,54.14641140000458,53396.37234552 2025-06-22,04:59:34.000,173,10997135,12925,0,1750568373,13009.040901349996,54.1605096600033,53396.37933264 2025-06-22,04:59:35.000,173,10997156,13125,0,1750568374,13009.175627550001,54.14641140000458,53396.4701652 2025-06-22,04:59:36.000,173,10997110,12765,0,1750568375,13009.431607329992,54.238050090003526,53396.47715232001 2025-06-22,04:59:37.000,173,10997107,12925,0,1750568376,13009.647169249998,54.364934429999266,53396.533049280006 2025-06-22,04:59:38.000,173,10997127,12885,0,1750568377,13009.90314902999,54.371983559998625,53396.63785608 2025-06-22,04:59:39.000,173,10997154,13005,0,1750568378,13010.05134785,54.34378704000119,53396.58894624 2025-06-22,04:59:40.000,173,10997093,12685,0,1750568379,13010.31406394,54.4072292100027,53396.69375304001 2025-06-22,04:59:41.000,173,10997129,12845,0,1750568380,13010.516153240002,54.35788529999991,53396.81253408001 2025-06-22,04:59:42.000,173,10997131,13045,0,1750568381,13010.765396709998,54.379032689997985,53396.79157272001 2025-06-22,04:59:43.000,173,10997118,13125,0,1750568382,13010.980958629989,54.379032689997985,53396.93830224001 2025-06-22,04:59:44.000,173,10997101,12845,0,1750568383,13011.14263006999,54.30854139000439,53397.05708328001 2025-06-22,04:59:45.000,173,10997080,12965,0,1750568384,13011.4322914,54.38608182000462,53397.11298024 2025-06-22,04:59:46.000,173,10997110,12965,0,1750568385,13011.695007490001,54.414278340002056,53397.1688772 2025-06-22,04:59:47.000,173,10997132,12805,0,1750568386,13011.876887860002,54.4072292100027,53397.350542320004 2025-06-22,04:59:48.000,173,10997082,12765,0,1750568387,13012.065504539998,54.35083617000055,53397.41342640001 2025-06-22,04:59:49.000,173,10997107,12965,0,1750568388,13012.247384909999,54.245099220002885,53397.50425896 2025-06-22,04:59:50.000,173,10997129,13165,0,1750568389,13012.456210519995,54.202804439999454,53397.62304 2025-06-22,04:59:51.000,173,10997098,12685,0,1750568390,13012.63135458,54.23100096000417,53397.72085968 2025-06-22,04:59:52.000,173,10997130,12765,0,1750568391,13012.833443880001,54.32968878000247,53397.8326536 2025-06-22,04:59:53.000,173,10997157,12845,0,1750568392,13012.954697460002,54.32263965000311,53397.96540888001 2025-06-22,04:59:54.000,173,10997129,12805,0,1750568393,13013.123105209997,54.188706180000736,53398.09816416 2025-06-22,04:59:55.000,173,10997133,12925,0,1750568394,13013.224149859998,54.11821487999987,53398.140086880005 2025-06-22,04:59:56.000,173,10997134,12805,0,1750568395,13013.392557609994,54.068870970004355,53398.29380352 2025-06-22,04:59:57.000,173,10997167,12925,0,1750568396,13013.45992070999,54.068870970004355,53398.36367472 2025-06-22,04:59:58.000,173,10997110,12765,0,1750568397,13013.54075642999,54.012477930002206,53398.44053304 2025-06-22,04:59:59.000,173,10997153,12885,0,1750568398,13013.74284572999,54.03362532000028,53398.56630120001 2025-06-22,05:00:00.000,173,10997127,12685,0,1750568399,13013.796736209995,53.95608489000006,53398.643159520005 2025-06-22,05:00:01.000,173,10997081,12645,0,1750568400,13013.83041776,53.9490357600007,53398.74796632 2025-06-22,05:00:02.000,173,10997130,12765,0,1750568401,13013.837154069995,53.9137901100039,53398.83879888 2025-06-22,05:00:03.000,173,10997137,12845,0,1750568402,13013.998825509996,53.89969184999791,53398.95059280001 2025-06-22,05:00:04.000,173,10997112,12965,0,1750568403,13014.039243369996,53.87149533000047,53399.01347688 2025-06-22,05:00:05.000,173,10997122,12925,0,1750568404,13013.97188027,53.730512729998736,53399.08334808 2025-06-22,05:00:06.000,173,10997088,12965,0,1750568405,13014.025770749991,53.70936534000066,53399.20212912 2025-06-22,05:00:07.000,173,10997097,12805,0,1750568406,13014.086397539992,53.72346359999938,53399.20212912 2025-06-22,05:00:08.000,173,10997099,12965,0,1750568407,13014.113342780001,53.610677520002355,53399.32091016 2025-06-22,05:00:09.000,173,10997118,12845,0,1750568408,13014.153760640002,53.54723535000085,53399.383794240006 2025-06-22,05:00:10.000,173,10997113,12765,0,1750568409,13014.241332669997,53.63182491000043,53399.44667832 2025-06-22,05:00:11.000,173,10997115,12925,0,1750568410,13014.221123739997,53.54018622000149,53399.481613920005 2025-06-22,05:00:12.000,173,10997111,12845,0,1750568411,13014.126815399992,53.34985971000424,53399.55847224 2025-06-22,05:00:13.000,173,10997144,13045,0,1750568412,13014.120079089997,53.392154490000394,53399.63533056 2025-06-22,05:00:14.000,173,10997096,12565,0,1750568413,13014.207651119992,53.36395797000296,53399.63533056 2025-06-22,05:00:15.000,173,10997117,12885,0,1750568414,13014.180705879997,53.17363145999843,53399.6842404 2025-06-22,05:00:16.000,173,10997133,13125,0,1750568415,13014.160496949997,53.07494364000013,53399.77507296 2025-06-22,05:00:17.000,173,10997113,13005,0,1750568416,13014.167233259992,53.13838581000164,53399.81000856001 2025-06-22,05:00:18.000,173,10997127,12965,0,1750568417,13014.160496949997,53.18068058999779,53399.87987976001 2025-06-22,05:00:19.000,173,10997098,12965,0,1750568418,13014.072924920001,53.08904189999885,53399.92878960001 2025-06-22,05:00:20.000,173,10997139,12605,0,1750568419,13013.93146241,52.969206690002466,53399.984686560005 2025-06-22,05:00:21.000,173,10997119,12965,0,1750568420,13013.877571929996,53.032648860003974,53399.998660799996 2025-06-22,05:00:22.000,173,10997115,12845,0,1750568421,13013.78326358999,53.04674712000269,53400.054557760006 2025-06-22,05:00:23.000,173,10997151,13245,0,1750568422,13013.756318349995,52.95510843000375,53400.033596400004 2025-06-22,05:00:24.000,173,10997140,12965,0,1750568423,13013.675482629995,52.81412583000201,53400.13141608 2025-06-22,05:00:25.000,173,10997119,12765,0,1750568424,13013.534020119994,52.82117496000137,53400.12442896001 2025-06-22,05:00:26.000,173,10997128,12685,0,1750568425,13013.392557609994,52.8634697400048,53400.17333880001 2025-06-22,05:00:27.000,173,10997076,12965,0,1750568426,13013.264567719998,52.926911909999035,53400.201287280004 2025-06-22,05:00:28.000,173,10997157,12925,0,1750568427,13013.163523069998,52.84232234999945,53400.15936456 2025-06-22,05:00:29.000,173,10997129,12965,0,1750568428,13013.055742110002,52.743634530001145,53400.19430016001 2025-06-22,05:00:30.000,173,10997133,12765,0,1750568429,13012.941224839997,52.694290619998355,53400.201287280004 2025-06-22,05:00:31.000,173,10997151,12965,0,1750568430,13012.880598049996,52.68019235999964,53400.271158480005 2025-06-22,05:00:32.000,173,10997087,12925,0,1750568431,13012.793026020001,52.65904497000156,53400.2781456 2025-06-22,05:00:33.000,173,10997128,13005,0,1750568432,13012.739135539996,52.63789758000348,53400.271158480005 2025-06-22,05:00:34.000,173,10997118,12765,0,1750568433,13012.69198137,52.58150454000133,53400.271158480005 2025-06-22,05:00:35.000,173,10997100,12725,0,1750568434,13012.62461826999,52.525111499999184,53400.31308120001 2025-06-22,05:00:36.000,173,10997149,12885,0,1750568435,13012.510101,52.560357150003256,53400.35500392 2025-06-22,05:00:37.000,173,10997128,13045,0,1750568436,13012.44273789999,52.58855367000069,53400.32705544 2025-06-22,05:00:38.000,173,10997115,12965,0,1750568437,13012.355165869994,52.560357150003256,53400.36199104001 2025-06-22,05:00:39.000,173,10997131,12725,0,1750568438,13012.30127538999,52.53216062999854,53400.31308120001 2025-06-22,05:00:40.000,173,10997146,12685,0,1750568439,13012.240648599989,52.5533080200039,53400.320068320005 2025-06-22,05:00:41.000,173,10997112,13005,0,1750568440,13012.220439669989,52.60265192999941,53400.28513272 2025-06-22,05:00:42.000,173,10997117,12885,0,1750568441,13012.180021809989,52.60265192999941,53400.334042559996 2025-06-22,05:00:43.000,173,10997099,12845,0,1750568442,13012.126131329998,52.63084845000412,53400.37596528 2025-06-22,05:00:44.000,173,10997184,12805,0,1750568443,13012.031822989993,52.687241489998996,53400.39692664 2025-06-22,05:00:45.000,173,10997073,12605,0,1750568444,13011.977932510003,52.76478191999922,53400.40391376 2025-06-22,05:00:46.000,173,10997129,13125,0,1750568445,13011.957723580002,52.84937147999881,53400.45981072001 2025-06-22,05:00:47.000,173,10997106,12885,0,1750568446,13011.870151549992,52.88461713000288,53400.44583648 2025-06-22,05:00:48.000,173,10997135,12925,0,1750568447,13011.856678930002,52.9974032099999,53400.42487512 2025-06-22,05:00:49.000,173,10997130,12805,0,1750568448,13011.836470000002,53.10314016000484,53400.42487512 2025-06-22,05:00:50.000,173,10997125,12845,0,1750568449,13011.843206309997,53.22297537000122,53400.48077208001 2025-06-22,05:00:51.000,173,10997174,13005,0,1750568450,13011.829733689992,53.335761449998245,53400.438849360005 2025-06-22,05:00:52.000,173,10997117,12925,0,1750568451,13011.849942619992,53.49789143999806,53400.50872056001 2025-06-22,05:00:53.000,173,10997169,12765,0,1750568452,13011.856678930002,53.667070560004504,53400.55064328001 2025-06-22,05:00:54.000,173,10997141,13445,0,1750568453,13011.883624169997,53.829200550004316,53400.52968192001 2025-06-22,05:00:55.000,173,10997121,12805,0,1750568454,13011.930778339993,53.98428141000477,53400.59955312001 2025-06-22,05:00:56.000,173,10997145,13045,0,1750568455,13012.004877749998,54.12526400999923,53400.592566 2025-06-22,05:00:57.000,173,10997164,12925,0,1750568456,13012.018350369988,54.34378704000119,53400.68339856 2025-06-22,05:00:58.000,173,10997123,12685,0,1750568457,13012.126131329998,54.49886790000164,53400.7323084 2025-06-22,05:00:59.000,173,10997124,12965,0,1750568458,13012.247384909999,54.660997890001454,53400.76724400001 2025-06-22,05:01:00.000,173,10997158,12965,0,1750568459,13012.294539079994,54.837226139999984,53400.86506368001 2025-06-22,05:01:01.000,173,10997134,13045,0,1750568460,13012.395583729995,54.99230700000044,53400.93493488001 2025-06-22,05:01:02.000,173,10997136,12805,0,1750568461,13012.46294682999,55.14033873000153,53400.92794776 2025-06-22,05:01:03.000,173,10997125,12965,0,1750568462,13012.537046239995,55.246075679999194,53401.004806079996 2025-06-22,05:01:04.000,173,10997106,12885,0,1750568463,13012.557255169995,55.35886176000349,53401.05371592001 2025-06-22,05:01:05.000,173,10997153,13005,0,1750568464,13012.60440933999,55.471647840000514,53401.13756136 2025-06-22,05:01:06.000,173,10997122,12925,0,1750568465,13012.63135458,55.61263044000225,53401.158522720005 2025-06-22,05:01:07.000,173,10997161,12885,0,1750568466,13012.705453989991,55.71131826000055,53401.19345832 2025-06-22,05:01:08.000,173,10997059,12965,0,1750568467,13012.705453989991,55.7677113000027,53401.291278 2025-06-22,05:01:09.000,173,10997174,12845,0,1750568468,13012.759344469996,55.83115347000421,53401.34717496001 2025-06-22,05:01:10.000,173,10997132,13245,0,1750568469,13012.77281709,55.915743030003796,53401.34717496001 2025-06-22,05:01:11.000,173,10997155,12925,0,1750568470,13012.806498639991,55.93689042000187,53401.38211056 2025-06-22,05:01:12.000,173,10997122,12805,0,1750568471,13012.840180189996,55.97918519999803,53401.444994640005 2025-06-22,05:01:13.000,173,10997130,12885,0,1750568472,13012.853652810001,56.00033259000338,53401.45198176 2025-06-22,05:01:14.000,173,10997141,12885,0,1750568473,13012.934488530002,56.00738172000274,53401.47993024 2025-06-22,05:01:15.000,173,10997154,12765,0,1750568474,13012.968170079992,55.97918519999803,53401.50787872 2025-06-22,05:01:16.000,173,10997111,12925,0,1750568475,13012.974906390002,55.929841290002514,53401.50787872 2025-06-22,05:01:17.000,173,10997137,12845,0,1750568476,13013.015324250002,55.9016447699978,53401.51486584001 2025-06-22,05:01:18.000,173,10997128,13085,0,1750568477,13013.028796869992,55.880497379999724,53401.591724160004 2025-06-22,05:01:19.000,173,10997155,12965,0,1750568478,13013.102896279997,55.85230086000229,53401.59871128 2025-06-22,05:01:20.000,173,10997121,12765,0,1750568479,13013.143314139998,55.78885869000078,53401.5707628 2025-06-22,05:01:21.000,173,10997150,12845,0,1750568480,13013.203940929998,55.72541651999927,53401.61967264 2025-06-22,05:01:22.000,173,10997093,13125,0,1750568481,13013.190468309993,55.6690234800044,53401.5707628 2025-06-22,05:01:23.000,173,10997124,13125,0,1750568482,13013.244358789998,55.61967957000161,53401.62665976 2025-06-22,05:01:24.000,173,10997171,13125,0,1750568483,13013.291512959993,55.54918827000074,53401.60569840001 2025-06-22,05:01:25.000,173,10997123,13005,0,1750568484,13013.352139749994,55.45050045000244,53401.68255672001 2025-06-22,05:01:26.000,173,10997141,12645,0,1750568485,13013.385821299998,55.37296002000221,53401.61967264 2025-06-22,05:01:27.000,173,10997148,12605,0,1750568486,13013.385821299998,55.246075679999194,53401.63364688001 2025-06-22,05:01:28.000,173,10997077,12805,0,1750568487,13013.412766539994,55.13328960000217,53401.661595360005 2025-06-22,05:01:29.000,173,10997112,12845,0,1750568488,13013.426239159999,55.03460178000387,53401.68954384 2025-06-22,05:01:30.000,173,10997093,13085,0,1750568489,13013.466657019999,54.886570050002774,53401.62665976 2025-06-22,05:01:31.000,173,10997100,13005,0,1750568490,13013.513811189994,54.80198049000319,53401.62665976 2025-06-22,05:01:32.000,173,10997132,12845,0,1750568491,13013.507074879999,54.75968570999976,53401.5707628 2025-06-22,05:01:33.000,173,10997145,13165,0,1750568492,13013.54075642999,54.67509615000017,53401.60569840001 2025-06-22,05:01:34.000,173,10997125,12605,0,1750568493,13013.56096535999,54.62575224000466,53401.640634 2025-06-22,05:01:35.000,173,10997095,12765,0,1750568494,13013.594646909994,54.61870310999802,53401.59871128 2025-06-22,05:01:36.000,173,10997118,13045,0,1750568495,13013.70916418,54.611653979998664,53401.6755696 2025-06-22,05:01:37.000,173,10997099,12925,0,1750568496,13013.74958204,54.611653979998664,53401.591724160004 2025-06-22,05:01:38.000,173,10997113,12965,0,1750568497,13013.857362999996,54.57640833000187,53401.68954384 2025-06-22,05:01:39.000,173,10997130,12805,0,1750568498,13013.90451716999,54.604604849999305,53401.63364688001 2025-06-22,05:01:40.000,173,10997123,12965,0,1750568499,13013.97188027,54.63280137000402,53401.69653096 2025-06-22,05:01:41.000,173,10997118,13005,0,1750568500,13014.019034439996,54.63280137000402,53401.6755696 2025-06-22,05:01:42.000,173,10997139,12845,0,1750568501,13014.133551710001,54.61870310999802,53401.64762112 2025-06-22,05:01:43.000,173,10997175,13045,0,1750568502,13014.194178500002,54.611653979998664,53401.71749232 2025-06-22,05:01:44.000,173,10997129,12925,0,1750568503,13014.194178500002,54.597555719999946,53401.69653096 2025-06-22,05:01:45.000,173,10997142,12685,0,1750568504,13014.248068979992,54.5411626799978,53401.69653096 2025-06-22,05:01:46.000,173,10997134,13125,0,1750568505,13014.301959459997,54.48476964000292,53401.710505200004 2025-06-22,05:01:47.000,173,10997125,13085,0,1750568506,13014.355849940002,54.4072292100027,53401.75242792001 2025-06-22,05:01:48.000,173,10997086,13285,0,1750568507,13014.409740419993,54.35788529999991,53401.77338928001 2025-06-22,05:01:49.000,173,10997129,12765,0,1750568508,13014.463630899998,54.2591974800016,53401.76640216 2025-06-22,05:01:50.000,173,10997140,12965,0,1750568509,13014.504048759998,54.21690269999817,53401.72447944001 2025-06-22,05:01:51.000,173,10997102,13005,0,1750568510,13014.551202929993,54.11821487999987,53401.731466560006 2025-06-22,05:01:52.000,173,10997118,12885,0,1750568511,13014.605093409999,54.03362532000028,53401.780376400005 2025-06-22,05:01:53.000,173,10997089,12765,0,1750568512,13014.672456509994,53.92083924000326,53401.76640216 2025-06-22,05:01:54.000,173,10997132,13165,0,1750568513,13014.773501159994,53.786905770000885,53401.75242792001 2025-06-22,05:01:55.000,173,10997138,12805,0,1750568514,13014.874545809995,53.779856640001526,53401.80133776001 2025-06-22,05:01:56.000,173,10997130,12845,0,1750568515,13014.96211783999,53.737561859998095,53401.878196080004 2025-06-22,05:01:57.000,173,10997144,13205,0,1750568516,13015.00927201,53.69526708000194,53401.829286240005 2025-06-22,05:01:58.000,173,10997122,12885,0,1750568517,13015.09010773,53.617726650001714,53401.90614456 2025-06-22,05:01:59.000,173,10997101,12885,0,1750568518,13015.15073452,53.568382739998924,53401.93409304 2025-06-22,05:02:00.000,173,10997151,12965,0,1750568519,13015.245042859991,53.554284480000206,53401.94108016001 2025-06-22,05:02:01.000,173,10997127,12845,0,1750568520,13015.285460719992,53.54018622000149,53402.00396424 2025-06-22,05:02:02.000,173,10997142,13085,0,1750568521,13015.420186919997,53.50494057000469,53402.03889984001 2025-06-22,05:02:03.000,173,10997170,12885,0,1750568522,13015.527967879993,53.49789143999806,53402.05287408 2025-06-22,05:02:04.000,173,10997115,12845,0,1750568523,13015.629012529993,53.46264579000126,53402.10877104001 2025-06-22,05:02:05.000,173,10997122,12965,0,1750568524,13015.770475039993,53.4555966600019,53402.1996036 2025-06-22,05:02:06.000,173,10997178,12925,0,1750568525,13015.871519689994,53.47674404999998,53402.164668000005 2025-06-22,05:02:07.000,173,10997125,12965,0,1750568526,13016.00624589,53.46969492000062,53402.234539200006 2025-06-22,05:02:08.000,173,10997133,12845,0,1750568527,13016.1477084,53.42035100999783,53402.283449040006 2025-06-22,05:02:09.000,173,10997139,13005,0,1750568528,13016.235280429995,53.46264579000126,53402.39524296001 2025-06-22,05:02:10.000,173,10997137,12805,0,1750568529,13016.41042449,53.441498400003184,53402.42319144001 2025-06-22,05:02:11.000,173,10997114,12645,0,1750568530,13016.565359619992,53.41330187999847,53402.49306264001 2025-06-22,05:02:12.000,173,10997149,12925,0,1750568531,13016.713558440002,53.34281058000488,53402.6537664 2025-06-22,05:02:13.000,173,10997139,13085,0,1750568532,13016.855020950003,53.25822101999802,53402.73062472001 2025-06-22,05:02:14.000,173,10997188,13285,0,1750568533,13016.956065599989,53.25822101999802,53402.73062472001 2025-06-22,05:02:15.000,173,10997152,13125,0,1750568534,13017.111000729994,53.208877110002504,53402.835431520005 2025-06-22,05:02:16.000,173,10997177,13045,0,1750568535,13017.28614479,53.17363145999843,53402.94722544001 2025-06-22,05:02:17.000,173,10997160,13285,0,1750568536,13017.38718944,53.13838581000164,53403.038058 2025-06-22,05:02:18.000,173,10997216,12805,0,1750568537,13017.494970399996,53.08904189999885,53403.05901936 2025-06-22,05:02:19.000,173,10997151,13285,0,1750568538,13017.56906981,53.07494364000013,53403.20574888 2025-06-22,05:02:20.000,173,10997123,13085,0,1750568539,13017.703796009991,53.05379625000205,53403.31055568001 2025-06-22,05:02:21.000,173,10997153,12885,0,1750568540,13017.791368040002,52.976255820001825,53403.40138824001 2025-06-22,05:02:22.000,173,10997196,13165,0,1750568541,13017.804840659992,52.90576452000096,53403.42933672001 2025-06-22,05:02:23.000,173,10997156,12885,0,1750568542,13017.926094239992,52.8987153900016,53403.56907912001 2025-06-22,05:02:24.000,173,10997174,13085,0,1750568543,13017.885676379992,52.87051887000416,53403.64593744001 2025-06-22,05:02:25.000,173,10997119,13285,0,1750568544,13017.912621620002,52.85642060999817,53403.72978288 2025-06-22,05:02:26.000,173,10997143,12965,0,1750568545,13017.905885309992,52.80707670000265,53403.83458968001 2025-06-22,05:02:27.000,173,10997126,12765,0,1750568546,13017.892412690002,52.80707670000265,53403.8765124 2025-06-22,05:02:28.000,173,10997174,12965,0,1750568547,13017.865467449992,52.8634697400048,53403.9463836 2025-06-22,05:02:29.000,173,10997136,13085,0,1750568548,13017.838522209997,52.94101016999775,53404.009267680005 2025-06-22,05:02:30.000,173,10997107,12765,0,1750568549,13017.791368040002,52.919862779999676,53404.058177520004 2025-06-22,05:02:31.000,173,10997197,12685,0,1750568550,13017.697059699996,52.91281365000032,53404.14901008001 2025-06-22,05:02:32.000,173,10997163,13045,0,1750568551,13017.649905530001,52.926911909999035,53404.225868400004 2025-06-22,05:02:33.000,173,10997159,12885,0,1750568552,13017.555597189996,52.99035408000054,53404.23984264001 2025-06-22,05:02:34.000,173,10997123,13045,0,1750568553,13017.50844302,53.04674712000269,53404.26779112001 2025-06-22,05:02:35.000,173,10997131,12925,0,1750568554,13017.4276073,53.032648860003974,53404.28176536 2025-06-22,05:02:36.000,173,10997104,12885,0,1750568555,13017.373716819995,52.95510843000375,53404.35163656 2025-06-22,05:02:37.000,173,10997193,12805,0,1750568556,13017.272672169995,52.94805930000439,53404.37958504 2025-06-22,05:02:38.000,173,10997133,13125,0,1750568557,13017.18510014,53.03969799000333,53404.49137896 2025-06-22,05:02:39.000,173,10997158,12685,0,1750568558,13017.11773703999,53.06789451000077,53404.51932744 2025-06-22,05:02:40.000,173,10997143,13005,0,1750568559,13016.989747149993,53.1101892900042,53404.49137896 2025-06-22,05:02:41.000,173,10997124,13005,0,1750568560,13016.902175119998,53.10314016000484,53404.55426304001 2025-06-22,05:02:42.000,173,10997148,12845,0,1750568561,13016.801130469998,53.07494364000013,53404.582211520006 2025-06-22,05:02:43.000,173,10997154,12885,0,1750568562,13016.659667959997,53.03969799000333,53404.58919864 2025-06-22,05:02:44.000,173,10997129,12925,0,1750568563,13016.538414379997,53.17363145999843,53404.561250160004 2025-06-22,05:02:45.000,173,10997147,13005,0,1750568564,13016.423897109991,53.23707362999994,53404.610160000004 2025-06-22,05:02:46.000,173,10997138,13165,0,1750568565,13016.30937984,53.25822101999802,53404.680031200005 2025-06-22,05:02:47.000,173,10997176,12805,0,1750568566,13016.174653639995,53.25822101999802,53404.57522440001 2025-06-22,05:02:48.000,173,10997155,12605,0,1750568567,13016.053400059995,53.27936841000337,53404.61714712 2025-06-22,05:02:49.000,173,10997145,12885,0,1750568568,13015.932146479994,53.321663189999526,53404.59618576 2025-06-22,05:02:50.000,173,10997168,12685,0,1750568569,13015.837838139989,53.41330187999847,53404.582211520006 2025-06-22,05:02:51.000,173,10997182,13045,0,1750568570,13015.689639319993,53.44854753000254,53404.610160000004 2025-06-22,05:02:52.000,173,10997157,12805,0,1750568571,13015.588594669993,53.4908423099987,53404.60317288001 2025-06-22,05:02:53.000,173,10997145,12925,0,1750568572,13015.541440499997,53.49789143999806,53404.58919864 2025-06-22,05:02:54.000,173,10997166,12885,0,1750568573,13015.399977989997,53.48379317999934,53404.60317288001 2025-06-22,05:02:55.000,173,10997159,12925,0,1750568574,13015.305669649992,53.53313709000213,53404.53330168001 2025-06-22,05:02:56.000,173,10997176,12765,0,1750568575,13015.231570240001,53.57543186999828,53404.5402888 2025-06-22,05:02:57.000,173,10997178,12605,0,1750568576,13015.184416069991,53.561333609999565,53404.463430480006 2025-06-22,05:02:58.000,173,10997128,13085,0,1750568577,13015.09010773,53.568382739998924,53404.44945624 2025-06-22,05:02:59.000,173,10997091,13125,0,1750568578,13015.00927201,53.617726650001714,53404.42150776 2025-06-22,05:03:00.000,173,10997159,13165,0,1750568579,13014.90149104999,53.603628390002996,53404.38657216001 2025-06-22,05:03:01.000,173,10997205,12965,0,1750568580,13014.73981960999,53.603628390002996,53404.3306752 2025-06-22,05:03:02.000,173,10997124,13045,0,1750568581,13014.632038649994,53.554284480000206,53404.28875248001 2025-06-22,05:03:03.000,173,10997124,13125,0,1750568582,13014.537730309989,53.57543186999828,53404.246829760006 2025-06-22,05:03:04.000,173,10997151,12805,0,1750568583,13014.436685659988,53.54018622000149,53404.23285552 2025-06-22,05:03:05.000,173,10997141,12885,0,1750568584,13014.308695769992,53.49789143999806,53404.18394568 2025-06-22,05:03:06.000,173,10997140,12885,0,1750568585,13014.187442189992,53.4908423099987,53404.14202296 2025-06-22,05:03:07.000,173,10997148,13005,0,1750568586,13014.005561819991,53.44854753000254,53404.03721616 2025-06-22,05:03:08.000,173,10997144,13205,0,1750568587,13013.897780859996,53.434449270003824,53404.02324192 2025-06-22,05:03:09.000,173,10997158,13005,0,1750568588,13013.72937311,53.40625274999911,53403.90446088001 2025-06-22,05:03:10.000,173,10997097,12885,0,1750568589,13013.594646909994,53.34985971000424,53403.84856392 2025-06-22,05:03:11.000,173,10997142,13125,0,1750568590,13013.432975469994,53.335761449998245,53403.75773136 2025-06-22,05:03:12.000,173,10997142,12725,0,1750568591,13013.257831409988,53.29346667000209,53403.69484728001 2025-06-22,05:03:13.000,173,10997129,13085,0,1750568592,13013.116368900002,53.25822101999802,53403.65292456 2025-06-22,05:03:14.000,173,10997129,12965,0,1750568593,13012.968170079992,53.22297537000122,53403.54811776001 2025-06-22,05:03:15.000,173,10997190,12845,0,1750568594,13012.786289709991,53.16658232999907,53403.47125944 2025-06-22,05:03:16.000,173,10997155,12765,0,1750568595,13012.63135458,53.145434940000996,53403.41536248 2025-06-22,05:03:17.000,173,10997101,12965,0,1750568596,13012.46968314,53.07494364000013,53403.36645264 2025-06-22,05:03:18.000,173,10997126,13085,0,1750568597,13012.28106645999,52.983304950001184,53403.219723120004 2025-06-22,05:03:19.000,173,10997165,13165,0,1750568598,13012.126131329998,52.969206690002466,53403.1079292 2025-06-22,05:03:20.000,173,10997145,12805,0,1750568599,13012.092449779993,52.90576452000096,53403.07998072 2025-06-22,05:03:21.000,173,10997149,12965,0,1750568600,13011.957723580002,52.8987153900016,53402.9681868 2025-06-22,05:03:22.000,173,10997180,12965,0,1750568601,13011.816261070002,52.919862779999676,53402.82844440001 2025-06-22,05:03:23.000,173,10997124,13205,0,1750568602,13011.735425350002,52.926911909999035,53402.75857320001 2025-06-22,05:03:24.000,173,10997190,12965,0,1750568603,13011.614171770001,52.96215756000311,53402.66075352001 2025-06-22,05:03:25.000,173,10997183,12845,0,1750568604,13011.567017599991,52.96215756000311,53402.5838952 2025-06-22,05:03:26.000,173,10997166,12725,0,1750568605,13011.519863429996,53.00445233999926,53402.53498536 2025-06-22,05:03:27.000,173,10997157,12965,0,1750568606,13011.44576401999,53.06789451000077,53402.38825584 2025-06-22,05:03:28.000,173,10997169,12965,0,1750568607,13011.35145568,53.16658232999907,53402.30441040001 2025-06-22,05:03:29.000,173,10997157,13085,0,1750568608,13011.25041103,53.208877110002504,53402.25550056001 2025-06-22,05:03:30.000,173,10997124,12885,0,1750568609,13011.156102689994,53.31461406000017,53402.15768088001 2025-06-22,05:03:31.000,173,10997205,12925,0,1750568610,13011.048321729999,53.41330187999847,53402.066848320006 2025-06-22,05:03:32.000,173,10997170,12925,0,1750568611,13010.987694939999,53.4908423099987,53401.96902864001 2025-06-22,05:03:33.000,173,10997138,13005,0,1750568612,13010.859705049988,53.51903883000341,53401.8851832 2025-06-22,05:03:34.000,173,10997180,13005,0,1750568613,13010.751924089993,53.610677520002355,53401.85024760001 2025-06-22,05:03:35.000,173,10997158,12965,0,1750568614,13010.603725269997,53.68116882000322,53401.71749232 2025-06-22,05:03:36.000,173,10997150,12725,0,1750568615,13010.536362170002,53.72346359999938,53401.68255672001 2025-06-22,05:03:37.000,173,10997170,12805,0,1750568616,13010.408372279991,53.82215141999768,53401.612685520005 2025-06-22,05:03:38.000,173,10997140,13405,0,1750568617,13010.260173459996,53.92083924000326,53401.493904480005 2025-06-22,05:03:39.000,173,10997116,12885,0,1750568618,13010.1523925,53.9137901100039,53401.41704616001 2025-06-22,05:03:40.000,173,10997125,12965,0,1750568619,13010.05134785,53.92083924000326,53401.3611492 2025-06-22,05:03:41.000,173,10997124,12925,0,1750568620,13009.916621649994,53.93493750000198,53401.28429088 2025-06-22,05:03:42.000,173,10997135,12845,0,1750568621,13009.855994859994,53.95608489000006,53401.172496959996 2025-06-22,05:03:43.000,173,10997123,12845,0,1750568622,13009.748213899999,53.98428141000477,53401.08865152 2025-06-22,05:03:44.000,173,10997151,12645,0,1750568623,13009.647169249998,53.99133054000413,53401.01179320001 2025-06-22,05:03:45.000,173,10997145,12725,0,1750568624,13009.566333529998,54.005428800002846,53400.893012160006 2025-06-22,05:03:46.000,173,10997088,13005,0,1750568625,13009.472025189993,54.047723579999,53400.84410232001 2025-06-22,05:03:47.000,173,10997176,12885,0,1750568626,13009.431607329992,54.06182183999772,53400.79519248001 2025-06-22,05:03:48.000,173,10997129,12805,0,1750568627,13009.310353749992,54.04067444999964,53400.655450080005 2025-06-22,05:03:49.000,173,10997156,12885,0,1750568628,13009.242990649996,54.09001836000243,53400.592566 2025-06-22,05:03:50.000,173,10997111,13085,0,1750568629,13009.162154929996,54.08296923000307,53400.55064328001 2025-06-22,05:03:51.000,173,10997119,12765,0,1750568630,13009.0745829,54.11116575000051,53400.4528236 2025-06-22,05:03:52.000,173,10997115,12925,0,1750568631,13009.02742872999,54.11116575000051,53400.334042559996 2025-06-22,05:03:53.000,173,10997172,13005,0,1750568632,13008.97353825,54.06182183999772,53400.28513272 2025-06-22,05:03:54.000,173,10997185,13005,0,1750568633,13008.919647769995,54.09001836000243,53400.19430016001 2025-06-22,05:03:55.000,173,10997193,13085,0,1750568634,13008.88596621999,54.10411662000115,53400.15936456 2025-06-22,05:03:56.000,173,10997189,12805,0,1750568635,13008.90617514999,54.16755879000266,53400.04058352 2025-06-22,05:03:57.000,173,10997146,13285,0,1750568636,13008.8724936,54.14641140000458,53399.9637252 2025-06-22,05:03:58.000,173,10997121,12965,0,1750568637,13008.84554835999,54.188706180000736,53399.91481536 2025-06-22,05:03:59.000,173,10997158,12765,0,1750568638,13008.89270253,54.17460792000202,53399.87289264 2025-06-22,05:04:00.000,173,10997127,12965,0,1750568639,13008.960065629995,54.22395183000481,53399.8239828 2025-06-22,05:04:01.000,173,10997151,13285,0,1750568640,13009.00721979999,54.2591974800016,53399.81000856001 2025-06-22,05:04:02.000,173,10997143,12765,0,1750568641,13009.088055519991,54.28739399999904,53399.80302144 2025-06-22,05:04:03.000,173,10997210,13085,0,1750568642,13009.222781719996,54.33673791000183,53399.74013736001 2025-06-22,05:04:04.000,173,10997135,12965,0,1750568643,13009.303617439997,54.33673791000183,53399.65629192 2025-06-22,05:04:05.000,173,10997147,12765,0,1750568644,13009.445079949997,54.371983559998625,53399.6842404 2025-06-22,05:04:06.000,173,10997160,12725,0,1750568645,13009.600015079988,54.4072292100027,53399.69122752001 2025-06-22,05:04:07.000,173,10997145,12965,0,1750568646,13009.748213899999,54.505917030001,53399.67725328 2025-06-22,05:04:08.000,173,10997138,13005,0,1750568647,13009.896412719994,54.56935920000251,53399.67725328 2025-06-22,05:04:09.000,173,10997155,13005,0,1750568648,13010.078293089995,54.63985050000338,53399.663279039996 2025-06-22,05:04:10.000,173,10997170,12845,0,1750568649,13010.260173459996,54.68919440999889,53399.64231768001 2025-06-22,05:04:11.000,173,10997138,12965,0,1750568650,13010.462262759997,54.79493136000383,53399.70520176 2025-06-22,05:04:12.000,173,10997134,13125,0,1750568651,13010.630670509992,54.85837352999806,53399.71218888001 2025-06-22,05:04:13.000,173,10997155,12925,0,1750568652,13010.819287189988,54.90066831000149,53399.76109872001 2025-06-22,05:04:14.000,173,10997148,13045,0,1750568653,13011.028112799999,54.999356129999796,53399.78904720001 2025-06-22,05:04:15.000,173,10997198,12805,0,1750568654,13011.24367471999,55.07689656000002,53399.83795704001 2025-06-22,05:04:16.000,173,10997165,12845,0,1750568655,13011.519863429996,55.13328960000217,53399.94975096 2025-06-22,05:04:17.000,173,10997144,13325,0,1750568656,13011.762370589997,55.239026549999835,53399.91481536 2025-06-22,05:04:18.000,173,10997124,13005,0,1750568657,13012.038559299988,55.288370460002625,53399.99167368 2025-06-22,05:04:19.000,173,10997135,12845,0,1750568658,13012.355165869994,55.33066523999878,53400.08250624 2025-06-22,05:04:20.000,173,10997179,13005,0,1750568659,13012.57072779,55.40115653999965,53400.15936456 2025-06-22,05:04:21.000,173,10997166,12725,0,1750568660,13012.900806979997,55.42935306000436,53400.22923576 2025-06-22,05:04:22.000,173,10997124,12605,0,1750568661,13013.224149859998,55.471647840000514,53400.368978160004 2025-06-22,05:04:23.000,173,10997138,12805,0,1750568662,13013.54075642999,55.513942620003945,53400.37596528 2025-06-22,05:04:24.000,173,10997121,13005,0,1750568663,13013.86409930999,55.57033565999882,53400.58557888 2025-06-22,05:04:25.000,173,10997164,13125,0,1750568664,13014.214387430002,55.61263044000225,53400.7323084 2025-06-22,05:04:26.000,173,10997112,13005,0,1750568665,13014.497312449988,55.647876089999045,53400.837115199996 2025-06-22,05:04:27.000,173,10997164,12885,0,1750568666,13014.813919019995,55.61263044000225,53400.990831840005 2025-06-22,05:04:28.000,173,10997123,12885,0,1750568667,13015.11031666,55.63377783000033,53401.08865152 2025-06-22,05:04:29.000,173,10997139,13125,0,1750568668,13015.399977989997,55.63377783000033,53401.33320072 2025-06-22,05:04:30.000,173,10997201,12765,0,1750568669,13015.662694079998,55.654925219998404,53401.41704616001 2025-06-22,05:04:31.000,173,10997156,13005,0,1750568670,13015.95909171999,55.6690234800044,53401.58473704001 2025-06-22,05:04:32.000,173,10997181,12925,0,1750568671,13016.22854412,55.6690234800044,53401.78736352 2025-06-22,05:04:33.000,173,10997127,12965,0,1750568672,13016.531678070001,55.640826959999686,53401.92011880001 2025-06-22,05:04:34.000,173,10997120,12925,0,1750568673,13016.760712609997,55.66197434999776,53402.066848320006 2025-06-22,05:04:35.000,173,10997126,12965,0,1750568674,13017.036901319989,55.683121740003116,53402.31139752 2025-06-22,05:04:36.000,173,10997100,12725,0,1750568675,13017.27940847999,55.66197434999776,53402.514024 2025-06-22,05:04:37.000,173,10997152,12845,0,1750568676,13017.494970399996,55.647876089999045,53402.68870200001 2025-06-22,05:04:38.000,173,10997147,12925,0,1750568677,13017.771159110001,55.61967957000161,53402.85639288001 2025-06-22,05:04:39.000,173,10997162,12845,0,1750568678,13017.973248410002,55.647876089999045,53403.06600648001 2025-06-22,05:04:40.000,173,10997119,12925,0,1750568679,13018.168601399993,55.647876089999045,53403.21273600001 2025-06-22,05:04:41.000,173,10997161,13165,0,1750568680,13018.350481769994,55.6690234800044,53403.38042688001 2025-06-22,05:04:42.000,173,10997179,12965,0,1750568681,13018.471735349995,55.62672870000097,53403.59702760001 2025-06-22,05:04:43.000,173,10997138,13125,0,1750568682,13018.62667048,55.6690234800044,53403.743757120006 2025-06-22,05:04:44.000,173,10997130,12845,0,1750568683,13018.72097881999,55.67607261000376,53403.93240936001 2025-06-22,05:04:45.000,173,10997131,12965,0,1750568684,13018.842232399991,55.683121740003116,53404.13503584 2025-06-22,05:04:46.000,173,10997161,12885,0,1750568685,13018.936540739996,55.654925219998404,53404.30971384 2025-06-22,05:04:47.000,173,10997158,12885,0,1750568686,13019.044321699992,55.67607261000376,53404.45644336001 2025-06-22,05:04:48.000,173,10997184,12845,0,1750568687,13019.057794319997,55.71836738999991,53404.60317288001 2025-06-22,05:04:49.000,173,10997133,13045,0,1750568688,13019.091475870002,55.73951477999799,53404.81278648 2025-06-22,05:04:50.000,173,10997107,13085,0,1750568689,13019.131893730002,55.71836738999991,53404.97349024 2025-06-22,05:04:51.000,173,10997174,12725,0,1750568690,13019.084739559992,55.73246564999863,53405.14118112 2025-06-22,05:04:52.000,173,10997169,12805,0,1750568691,13019.051058010002,55.7677113000027,53405.29489776001 2025-06-22,05:04:53.000,173,10997178,12605,0,1750568692,13019.010640150002,55.78885869000078,53405.41367880001 2025-06-22,05:04:54.000,173,10997166,12845,0,1750568693,13018.929804430001,55.746563910004625,53405.49752424 2025-06-22,05:04:55.000,173,10997181,12885,0,1750568694,13018.862441329991,55.72541651999927,53405.637266640006 2025-06-22,05:04:56.000,173,10997177,12845,0,1750568695,13018.754660369996,55.753613040003984,53405.77700904001 2025-06-22,05:04:57.000,173,10997129,12885,0,1750568696,13018.694033579995,55.78180956000142,53405.89579008001 2025-06-22,05:04:58.000,173,10997125,12565,0,1750568697,13018.58625262,55.8029569499995,53405.9377128 2025-06-22,05:04:59.000,173,10997147,13125,0,1750568698,13018.45826272999,55.83820260000357,53406.091429440006 2025-06-22,05:05:00.000,173,10997157,12805,0,1750568699,13018.343745459999,55.85230086000229,53406.18226200001 2025-06-22,05:05:01.000,173,10997139,12765,0,1750568700,13018.222491879998,55.915743030003796,53406.25213320001 2025-06-22,05:05:02.000,173,10997167,12965,0,1750568701,13018.134919849988,55.922792160003155,53406.36392712 2025-06-22,05:05:03.000,173,10997135,12725,0,1750568702,13018.000193649998,55.96508693999931,53406.41982408001 2025-06-22,05:05:04.000,173,10997167,13205,0,1750568703,13017.905885309992,56.03557824000018,53406.4617468 2025-06-22,05:05:05.000,173,10997147,12925,0,1750568704,13017.764422799992,56.07082389000425,53406.51065664 2025-06-22,05:05:06.000,173,10997153,12965,0,1750568705,13017.649905530001,56.13426605999848,53406.6014892 2025-06-22,05:05:07.000,173,10997130,12845,0,1750568706,13017.48823409,56.148364320004475,53406.65039904 2025-06-22,05:05:08.000,173,10997149,13125,0,1750568707,13017.36698051,56.12721692999912,53406.69930888 2025-06-22,05:05:09.000,173,10997113,12885,0,1750568708,13017.21878168999,56.099020410001685,53406.7761672 2025-06-22,05:05:10.000,173,10997117,12885,0,1750568709,13017.11773703999,56.106069540001045,53406.79712856 2025-06-22,05:05:11.000,173,10997175,12845,0,1750568710,13017.009956079994,56.13426605999848,53406.790141440004 2025-06-22,05:05:12.000,173,10997120,12965,0,1750568711,13016.915647739988,56.08492215000297,53406.8460384 2025-06-22,05:05:13.000,173,10997172,13045,0,1750568712,13016.814603090002,56.091971280002326,53406.85302552001 2025-06-22,05:05:14.000,173,10997101,12925,0,1750568713,13016.747239989993,56.099020410001685,53406.908922480005 2025-06-22,05:05:15.000,173,10997112,13205,0,1750568714,13016.666404269992,56.155413450003834,53406.92289672001 2025-06-22,05:05:16.000,173,10997121,12885,0,1750568715,13016.639459029997,56.13426605999848,53406.90193536001 2025-06-22,05:05:17.000,173,10997114,12645,0,1750568716,13016.565359619992,56.07787302000361,53406.89494824 2025-06-22,05:05:18.000,173,10997142,13045,0,1750568717,13016.531678070001,56.06377476000489,53406.95084520001 2025-06-22,05:05:19.000,173,10997118,12765,0,1750568718,13016.376742939996,56.07787302000361,53406.92289672001 2025-06-22,05:05:20.000,173,10997110,12965,0,1750568719,13016.356534009996,56.049676499998895,53406.93687096 2025-06-22,05:05:21.000,173,10997121,12725,0,1750568720,13016.363270319991,56.042627369999536,53406.93687096 2025-06-22,05:05:22.000,173,10997125,13005,0,1750568721,13016.336325079996,56.02147998000146,53406.908922480005 2025-06-22,05:05:23.000,173,10997145,12805,0,1750568722,13016.28243459999,56.056725629998255,53406.8460384 2025-06-22,05:05:24.000,173,10997129,12965,0,1750568723,13016.24875305,56.049676499998895,53406.85302552001 2025-06-22,05:05:25.000,173,10997157,12805,0,1750568724,13016.20833519,56.02852911000082,53406.8460384 2025-06-22,05:05:26.000,173,10997094,12925,0,1750568725,13016.20159887999,56.03557824000018,53406.79712856 2025-06-22,05:05:27.000,173,10997151,13285,0,1750568726,13016.154444709995,56.099020410001685,53406.811102800006 2025-06-22,05:05:28.000,173,10997087,12925,0,1750568727,13016.134235779995,56.106069540001045,53406.75520584001 2025-06-22,05:05:29.000,173,10997102,13045,0,1750568728,13016.134235779995,56.155413450003834,53406.81808992 2025-06-22,05:05:30.000,173,10997126,13365,0,1750568729,13016.154444709995,56.155413450003834,53406.741231600005 2025-06-22,05:05:31.000,173,10997141,12805,0,1750568730,13016.154444709995,56.17656084000191,53406.72027024 2025-06-22,05:05:32.000,173,10997119,12965,0,1750568731,13016.20159887999,56.19065910000063,53406.72027024 2025-06-22,05:05:33.000,173,10997088,12885,0,1750568732,13016.235280429995,56.2259047500047,53406.692321760005 2025-06-22,05:05:34.000,173,10997136,12925,0,1750568733,13016.316116149996,56.275248660000216,53406.69930888 2025-06-22,05:05:35.000,173,10997155,12965,0,1750568734,13016.423897109991,56.31754344000365,53406.67834752 2025-06-22,05:05:36.000,173,10997122,12965,0,1750568735,13016.551887000001,56.338690830001724,53406.68533464001 2025-06-22,05:05:37.000,173,10997137,12805,0,1750568736,13016.646195339992,56.29639604999829,53406.72725736 2025-06-22,05:05:38.000,173,10997128,12965,0,1750568737,13016.700085819997,56.338690830001724,53406.73424448001 2025-06-22,05:05:39.000,173,10997151,13005,0,1750568738,13016.794394160002,56.338690830001724,53406.72027024 2025-06-22,05:05:40.000,173,10997181,13165,0,1750568739,13016.956065599989,56.41623126000195,53406.75520584001 2025-06-22,05:05:41.000,173,10997166,12965,0,1750568740,13017.070582869994,56.46557517000474,53406.79712856 2025-06-22,05:05:42.000,173,10997190,12605,0,1750568741,13017.15815489999,56.49377169000218,53406.75520584001 2025-06-22,05:05:43.000,173,10997111,12765,0,1750568742,13017.25919954999,56.500820820001536,53406.81808992 2025-06-22,05:05:44.000,173,10997173,12885,0,1750568743,13017.34677158,56.49377169000218,53406.80411568001 2025-06-22,05:05:45.000,173,10997147,12605,0,1750568744,13017.434343609995,56.54311559999769,53406.85302552001 2025-06-22,05:05:46.000,173,10997122,12925,0,1750568745,13017.555597189996,56.53606646999833,53406.90193536001 2025-06-22,05:05:47.000,173,10997125,12965,0,1750568746,13017.6296966,56.550164730004326,53406.93687096 2025-06-22,05:05:48.000,173,10997131,13125,0,1750568747,13017.717268629996,56.58541038000112,53406.97180656001 2025-06-22,05:05:49.000,173,10997124,13125,0,1750568748,13017.737477559996,56.6065577699992,53406.95084520001 2025-06-22,05:05:50.000,173,10997091,12965,0,1750568749,13017.831785900002,56.62065602999792,53406.99975504001 2025-06-22,05:05:51.000,173,10997151,12965,0,1750568750,13017.872203760002,56.66295081000135,53407.06962624001 2025-06-22,05:05:52.000,173,10997138,13085,0,1750568751,13017.959775789997,56.64180342000327,53407.146484560006 2025-06-22,05:05:53.000,173,10997173,13005,0,1750568752,13018.047347819993,56.61360689999856,53407.20238152 2025-06-22,05:05:54.000,173,10997153,13005,0,1750568753,13018.134919849988,56.66999994000071,53407.25827848001 2025-06-22,05:05:55.000,173,10997129,12885,0,1750568754,13018.182074019998,56.66295081000135,53407.314175440006 2025-06-22,05:05:56.000,173,10997141,12885,0,1750568755,13018.262909739999,56.677049070000066,53407.34212392 2025-06-22,05:05:57.000,173,10997126,13285,0,1750568756,13018.33700914999,56.698196459998144,53407.46789208 2025-06-22,05:05:58.000,173,10997164,12885,0,1750568757,13018.384163319999,56.65590168000199,53407.5098148 2025-06-22,05:05:59.000,173,10997123,13245,0,1750568758,13018.43805379999,56.698196459998144,53407.52378904001 2025-06-22,05:06:00.000,173,10997148,12965,0,1750568759,13018.46499904,56.7193438500035,53407.60064736001 2025-06-22,05:06:01.000,173,10997111,12965,0,1750568760,13018.532362139995,56.726392980002856,53407.71244128 2025-06-22,05:06:02.000,173,10997150,13125,0,1750568761,13018.552571069995,56.698196459998144,53407.754364 2025-06-22,05:06:03.000,173,10997152,13125,0,1750568762,13018.55930737999,56.691147329998785,53407.77532536 2025-06-22,05:06:04.000,173,10997120,12925,0,1750568763,13018.55930737999,56.691147329998785,53407.84519656 2025-06-22,05:06:05.000,173,10997148,12925,0,1750568764,13018.53909844999,56.66999994000071,53407.85218368 2025-06-22,05:06:06.000,173,10997151,13165,0,1750568765,13018.54583476,56.684098199999426,53407.92904200001 2025-06-22,05:06:07.000,173,10997173,12885,0,1750568766,13018.54583476,56.66999994000071,53408.02686168001 2025-06-22,05:06:08.000,173,10997162,12765,0,1750568767,13018.45826272999,56.65590168000199,53408.01987456 2025-06-22,05:06:09.000,173,10997126,12725,0,1750568768,13018.41784486999,56.66295081000135,53408.08974576 2025-06-22,05:06:10.000,173,10997151,13045,0,1750568769,13018.411108559994,56.59245951000048,53408.16660408 2025-06-22,05:06:11.000,173,10997183,12925,0,1750568770,13018.39763593999,56.62770516000455,53408.152629840006 2025-06-22,05:06:12.000,173,10997128,12685,0,1750568771,13018.363954389999,56.59950863999984,53408.24346240001 2025-06-22,05:06:13.000,173,10997204,12845,0,1750568772,13018.289854979994,56.63475429000391,53408.24346240001 2025-06-22,05:06:14.000,173,10997158,12965,0,1750568773,13018.229228189994,56.65590168000199,53408.28538512 2025-06-22,05:06:15.000,173,10997151,12645,0,1750568774,13018.148392469993,56.64885255000263,53408.36224344001 2025-06-22,05:06:16.000,173,10997172,12965,0,1750568775,13018.107974609993,56.63475429000391,53408.36224344001 2025-06-22,05:06:17.000,173,10997146,12925,0,1750568776,13018.013666270002,56.61360689999856,53408.41115328001 2025-06-22,05:06:18.000,173,10997091,12925,0,1750568777,13017.946303169992,56.6065577699992,53408.40416616 2025-06-22,05:06:19.000,173,10997148,12885,0,1750568778,13017.865467449992,56.6065577699992,53408.467050240004 2025-06-22,05:06:20.000,173,10997100,13125,0,1750568779,13017.771159110001,56.64180342000327,53408.48102448001 2025-06-22,05:06:21.000,173,10997137,13045,0,1750568780,13017.717268629996,56.64885255000263,53408.51596008 2025-06-22,05:06:22.000,173,10997187,13285,0,1750568781,13017.596015049996,56.698196459998144,53408.50897296001 2025-06-22,05:06:23.000,173,10997135,12805,0,1750568782,13017.46802516,56.698196459998144,53408.59980552001 2025-06-22,05:06:24.000,173,10997088,13125,0,1750568783,13017.36024419999,56.70524559000478,53408.57884416001 2025-06-22,05:06:25.000,173,10997155,12965,0,1750568784,13017.225518,56.677049070000066,53408.59980552001 2025-06-22,05:06:26.000,173,10997130,12845,0,1750568785,13017.11773703999,56.66295081000135,53408.61377976 2025-06-22,05:06:27.000,173,10997117,13085,0,1750568786,13017.036901319989,56.59950863999984,53408.59980552001 2025-06-22,05:06:28.000,173,10997115,12925,0,1750568787,13016.922384049998,56.63475429000391,53408.69063808 2025-06-22,05:06:29.000,173,10997131,12765,0,1750568788,13016.828075709993,56.62770516000455,53408.66967672 2025-06-22,05:06:30.000,173,10997116,12965,0,1750568789,13016.787657849993,56.62770516000455,53408.66967672 2025-06-22,05:06:31.000,173,10997164,12885,0,1750568790,13016.673140580002,56.57836125000176,53408.704612320005 2025-06-22,05:06:32.000,173,10997077,12925,0,1750568791,13016.605777479992,56.59245951000048,53408.67666384001 2025-06-22,05:06:33.000,173,10997127,12965,0,1750568792,13016.524941759992,56.52901733999897,53408.69762520001 2025-06-22,05:06:34.000,173,10997104,12725,0,1750568793,13016.457578659996,56.514919080000254,53408.74653504001 2025-06-22,05:06:35.000,173,10997127,12965,0,1750568794,13016.32285245999,56.52196820999961,53408.73954792 2025-06-22,05:06:36.000,173,10997163,12925,0,1750568795,13016.30937984,56.500820820001536,53408.72557368001 2025-06-22,05:06:37.000,173,10997127,12965,0,1750568796,13016.20833519,56.514919080000254,53408.753522160005 2025-06-22,05:06:38.000,173,10997139,13005,0,1750568797,13016.14097208999,56.4726243000041,53408.802432000004 2025-06-22,05:06:39.000,173,10997124,12925,0,1750568798,13016.08034529999,56.507869950000895,53408.74653504001 2025-06-22,05:06:40.000,173,10997145,13045,0,1750568799,13016.03992743999,56.507869950000895,53408.83038048 2025-06-22,05:06:41.000,173,10997121,12925,0,1750568800,13016.00624589,56.52901733999897,53408.85134184 2025-06-22,05:06:42.000,173,10997151,12805,0,1750568801,13015.945619099999,56.59245951000048,53408.802432000004 2025-06-22,05:06:43.000,173,10997139,13125,0,1750568802,13015.884992309999,56.61360689999856,53408.89326456001 2025-06-22,05:06:44.000,173,10997127,12965,0,1750568803,13015.878255999989,56.62065602999792,53408.89326456001 2025-06-22,05:06:45.000,173,10997141,12925,0,1750568804,13015.824365519999,56.66999994000071,53408.92820016 2025-06-22,05:06:46.000,173,10997117,12925,0,1750568805,13015.797420279989,56.7193438500035,53408.921213040005 2025-06-22,05:06:47.000,173,10997144,12765,0,1750568806,13015.831101829994,56.71229472000414,53409.01204560001 2025-06-22,05:06:48.000,173,10997118,12685,0,1750568807,13015.837838139989,56.76868775999901,53409.02601984 2025-06-22,05:06:49.000,173,10997177,13205,0,1750568808,13015.790683969994,56.82508080000116,53409.0469812 2025-06-22,05:06:50.000,173,10997166,12925,0,1750568809,13015.797420279989,56.83212993000052,53409.09589104 2025-06-22,05:06:51.000,173,10997116,12765,0,1750568810,13015.804156589998,56.90262123000139,53409.13082664001 2025-06-22,05:06:52.000,173,10997113,12645,0,1750568811,13015.757002419989,56.923768619999464,53409.17973648001 2025-06-22,05:06:53.000,173,10997120,12925,0,1750568812,13015.770475039993,56.93786687999818,53409.20069784001 2025-06-22,05:06:54.000,173,10997142,12965,0,1750568813,13015.783947659998,56.973112530002254,53409.22864632001 2025-06-22,05:06:55.000,173,10997119,12725,0,1750568814,13015.723320869998,57.00130904999969,53409.28454328 2025-06-22,05:06:56.000,173,10997146,13045,0,1750568815,13015.709848249993,57.00130904999969,53409.305504640004 2025-06-22,05:06:57.000,173,10997112,13005,0,1750568816,13015.669430389993,57.00835817999905,53409.36838872001 2025-06-22,05:06:58.000,173,10997172,12845,0,1750568817,13015.635748840003,57.05770209000184,53409.40332432 2025-06-22,05:06:59.000,173,10997130,12845,0,1750568818,13015.629012529993,57.05065296000248,53409.41729856001 2025-06-22,05:07:00.000,173,10997159,12965,0,1750568819,13015.575122050002,57.11409513000399,53409.44524704001 2025-06-22,05:07:01.000,173,10997106,12965,0,1750568820,13015.575122050002,57.142291650001425,53409.543066720005 2025-06-22,05:07:02.000,173,10997117,12925,0,1750568821,13015.568385739993,57.21278295000229,53409.55005384 2025-06-22,05:07:03.000,173,10997154,13045,0,1750568822,13015.521231569997,57.198684690003574,53409.61992504 2025-06-22,05:07:04.000,173,10997163,13005,0,1750568823,13015.534704190002,57.29032338000252,53409.63389928001 2025-06-22,05:07:05.000,173,10997126,13085,0,1750568824,13015.440395849997,57.4101585899989,53409.710757600005 2025-06-22,05:07:06.000,173,10997141,12925,0,1750568825,13015.413450610002,57.44540424000297,53409.77364168001 2025-06-22,05:07:07.000,173,10997141,13085,0,1750568826,13015.379769059997,57.501797279997845,53409.73171896001 2025-06-22,05:07:08.000,173,10997162,13285,0,1750568827,13015.379769059997,57.61458336000214,53409.76665456 2025-06-22,05:07:09.000,173,10997121,12725,0,1750568828,13015.292197030001,57.64982900999894,53409.87146136001 2025-06-22,05:07:10.000,173,10997168,12765,0,1750568829,13015.271988100001,57.70622205000109,53409.927358320005 2025-06-22,05:07:11.000,173,10997175,12965,0,1750568830,13015.238306549996,57.76261509000324,53409.976268160004 2025-06-22,05:07:12.000,173,10997157,12885,0,1750568831,13015.218097619996,57.790811610000674,53410.03915224001 2025-06-22,05:07:13.000,173,10997122,12925,0,1750568832,13015.211361310001,57.8683520400009,53410.05312648 2025-06-22,05:07:14.000,173,10997131,12965,0,1750568833,13015.137261899996,57.92474508000305,53410.08107496 2025-06-22,05:07:15.000,173,10997148,12885,0,1750568834,13015.10358034999,57.99523638000392,53410.13697192001 2025-06-22,05:07:16.000,173,10997136,13045,0,1750568835,13015.0698988,58.04458028999943,53410.199856 2025-06-22,05:07:17.000,173,10997144,13005,0,1750568836,13015.02274462999,58.09392420000222,53410.20684312001 2025-06-22,05:07:18.000,173,10997156,13045,0,1750568837,13014.98906308,58.16441550000309,53410.22780448 2025-06-22,05:07:19.000,173,10997096,13005,0,1750568838,13014.94190890999,58.22080853999796,53410.22780448 2025-06-22,05:07:20.000,173,10997142,13245,0,1750568839,13014.92169997999,58.27015245000075,53410.29068856 2025-06-22,05:07:21.000,173,10997177,12925,0,1750568840,13014.874545809995,58.361791139999696,53410.311649920004 2025-06-22,05:07:22.000,173,10997149,12845,0,1750568841,13014.80718271,58.411135050002486,53410.37453400001 2025-06-22,05:07:23.000,173,10997146,13005,0,1750568842,13014.78023746999,58.48867548000271,53410.38850824 2025-06-22,05:07:24.000,173,10997120,13045,0,1750568843,13014.73981960999,58.5732650400023,53410.37453400001 2025-06-22,05:07:25.000,173,10997157,12965,0,1750568844,13014.625302339999,58.65785460000188,53410.46536656 2025-06-22,05:07:26.000,173,10997143,12765,0,1750568845,13014.564675549998,58.74949329000083,53410.45837944 2025-06-22,05:07:27.000,173,10997125,12925,0,1750568846,13014.530993999993,58.84113197999977,53410.52126352001 2025-06-22,05:07:28.000,173,10997183,12925,0,1750568847,13014.477103519988,58.93981979999808,53410.500302160006 2025-06-22,05:07:29.000,173,10997189,13005,0,1750568848,13014.389531489993,59.010311099998944,53410.549212000005 2025-06-22,05:07:30.000,173,10997167,13125,0,1750568849,13014.315432080002,59.059655010001734,53410.56318624 2025-06-22,05:07:31.000,173,10997137,12965,0,1750568850,13014.275014220002,59.108998920004524,53410.56318624 2025-06-22,05:07:32.000,173,10997129,13045,0,1750568851,13014.207651119992,59.20063761000347,53410.47235368001 2025-06-22,05:07:33.000,173,10997151,12885,0,1750568852,13014.173969570002,59.271128910004336,53410.52825064 2025-06-22,05:07:34.000,173,10997165,12925,0,1750568853,13014.113342780001,59.271128910004336,53410.549212000005 2025-06-22,05:07:35.000,173,10997132,12805,0,1750568854,13014.039243369996,59.29932543000177,53410.52825064 2025-06-22,05:07:36.000,173,10997148,13445,0,1750568855,13014.019034439996,59.29227630000241,53410.549212000005 2025-06-22,05:07:37.000,173,10997138,12965,0,1750568856,13013.938198719996,59.29227630000241,53410.53523776 2025-06-22,05:07:38.000,173,10997197,12765,0,1750568857,13013.897780859996,59.24293238999962,53410.57716048 2025-06-22,05:07:39.000,173,10997105,13045,0,1750568858,13013.877571929996,59.21473587000219,53410.54222488001 2025-06-22,05:07:40.000,173,10997195,13045,0,1750568859,13013.7899999,59.15129370000068,53410.55619912 2025-06-22,05:07:41.000,173,10997158,12885,0,1750568860,13013.74958204,59.08080239999981,53410.53523776 2025-06-22,05:07:42.000,173,10997167,12765,0,1750568861,13013.715900489995,59.0314584900043,53410.52126352001 2025-06-22,05:07:43.000,173,10997116,12765,0,1750568862,13013.675482629995,58.93277066999872,53410.48632792 2025-06-22,05:07:44.000,173,10997133,13165,0,1750568863,13013.614855839995,58.85523023999849,53410.45139232001 2025-06-22,05:07:45.000,173,10997182,13005,0,1750568864,13013.5879106,58.763591549999546,53410.45139232001 2025-06-22,05:07:46.000,173,10997136,12885,0,1750568865,13013.594646909994,58.73539503000211,53410.381521120005 2025-06-22,05:07:47.000,173,10997114,12925,0,1750568866,13013.54075642999,58.68605111999932,53410.36754688 2025-06-22,05:07:48.000,173,10997142,12805,0,1750568867,13013.54075642999,58.601461559999734,53410.35357264001 2025-06-22,05:07:49.000,173,10997140,12725,0,1750568868,13013.527283809999,58.52392112999951,53410.28370144001 2025-06-22,05:07:50.000,173,10997184,12885,0,1750568869,13013.54749274,58.43228244000056,53410.30466280001 2025-06-22,05:07:51.000,173,10997174,12605,0,1750568870,13013.54749274,58.34064375000162,53410.262740080005 2025-06-22,05:07:52.000,173,10997138,12765,0,1750568871,13013.534020119994,58.29129983999883,53410.2697272 2025-06-22,05:07:53.000,173,10997160,12925,0,1750568872,13013.527283809999,58.2137594099986,53410.23479160001 2025-06-22,05:07:54.000,173,10997152,12845,0,1750568873,13013.507074879999,58.136218979998375,53410.20684312001 2025-06-22,05:07:55.000,173,10997131,13005,0,1750568874,13013.453184399994,58.05162941999879,53410.23479160001 2025-06-22,05:07:56.000,173,10997191,12685,0,1750568875,13013.453184399994,57.959990729999845,53410.17889464 2025-06-22,05:07:57.000,173,10997174,13125,0,1750568876,13013.446448089999,57.91064682000433,53410.17190752 2025-06-22,05:07:58.000,173,10997149,12765,0,1750568877,13013.385821299998,57.8683520400009,53410.164920400006 2025-06-22,05:07:59.000,173,10997102,12965,0,1750568878,13013.345403439998,57.81195899999875,53410.15094616 2025-06-22,05:08:00.000,173,10997126,12845,0,1750568879,13013.257831409988,57.783762480001315,53410.05312648 2025-06-22,05:08:01.000,173,10997140,13125,0,1750568880,13013.224149859998,57.76261509000324,53410.095049200005 2025-06-22,05:08:02.000,173,10997146,12725,0,1750568881,13013.163523069998,57.76261509000324,53410.046139360005 2025-06-22,05:08:03.000,173,10997137,13165,0,1750568882,13013.116368900002,57.720320309999806,53409.98325528 2025-06-22,05:08:04.000,173,10997148,12845,0,1750568883,13013.015324250002,57.71327118000045,53409.98325528 2025-06-22,05:08:05.000,173,10997161,12605,0,1750568884,13012.974906390002,57.71327118000045,53409.96229392 2025-06-22,05:08:06.000,173,10997158,13085,0,1750568885,13012.921015909997,57.734418569998525,53410.01120376 2025-06-22,05:08:07.000,173,10997165,12925,0,1750568886,13012.873861740001,57.776713350001955,53409.93434544 2025-06-22,05:08:08.000,173,10997146,13285,0,1750568887,13012.813234950001,57.776713350001955,53409.941332559996 2025-06-22,05:08:09.000,173,10997180,13005,0,1750568888,13012.75260816,57.81195899999875,53409.86447424 2025-06-22,05:08:10.000,173,10997191,12805,0,1750568889,13012.66503612999,57.833106390004104,53409.84351288 2025-06-22,05:08:11.000,173,10997177,13045,0,1750568890,13012.58420040999,57.89654855999834,53409.78062880001 2025-06-22,05:08:12.000,173,10997141,12765,0,1750568891,13012.496628379995,57.952941600000486,53409.78062880001 2025-06-22,05:08:13.000,173,10997138,12805,0,1750568892,13012.36190217999,57.98113811999792,53409.68280912001 2025-06-22,05:08:14.000,173,10997170,13125,0,1750568893,13012.294539079994,58.02343290000135,53409.69678336 2025-06-22,05:08:15.000,173,10997153,13165,0,1750568894,13012.159812879989,58.065727680004784,53409.66883488 2025-06-22,05:08:16.000,173,10997158,13005,0,1750568895,13012.078977159988,58.09392420000222,53409.66883488 2025-06-22,05:08:17.000,173,10997158,12805,0,1750568896,13011.957723580002,58.185562890001165,53409.58498944001 2025-06-22,05:08:18.000,173,10997146,12965,0,1750568897,13011.843206309997,58.27720158000011,53409.60595080001 2025-06-22,05:08:19.000,173,10997132,13045,0,1750568898,13011.796052140002,58.3265454900029,53409.52909248 2025-06-22,05:08:20.000,173,10997189,12965,0,1750568899,13011.701743799997,58.425233310001204,53409.46620840001 2025-06-22,05:08:21.000,173,10997157,13125,0,1750568900,13011.627644389991,58.51687200000015,53409.45223416 2025-06-22,05:08:22.000,173,10997159,12805,0,1750568901,13011.560281289996,58.5732650400023,53409.41031144 2025-06-22,05:08:23.000,173,10997202,12925,0,1750568902,13011.49291819,58.69310024999868,53409.375375840005 2025-06-22,05:08:24.000,173,10997195,12925,0,1750568903,13011.4322914,58.75654242000019,53409.326466000006 2025-06-22,05:08:25.000,173,10997124,12765,0,1750568904,13011.42555508999,58.85523023999849,53409.31249176 2025-06-22,05:08:26.000,173,10997134,12965,0,1750568905,13011.378400919995,58.95391806000407,53409.28454328 2025-06-22,05:08:27.000,173,10997183,13045,0,1750568906,13011.398609849995,59.045556750003016,53409.2915304 2025-06-22,05:08:28.000,173,10997152,12845,0,1750568907,13011.418818779995,59.172441089998756,53409.27056904001 2025-06-22,05:08:29.000,173,10997186,12965,0,1750568908,13011.34471936999,59.32752194999921,53409.29851752001 2025-06-22,05:08:30.000,173,10997118,12725,0,1750568909,13011.38513722999,59.447357160002866,53409.26358192 2025-06-22,05:08:31.000,173,10997193,12925,0,1750568910,13011.40534615999,59.60948715000268,53409.2216592 2025-06-22,05:08:32.000,173,10997170,12885,0,1750568911,13011.44576401999,59.75751888000377,53409.24262056 2025-06-22,05:08:33.000,173,10997138,12925,0,1750568912,13011.51312712,59.87735409000015,53409.27056904001 2025-06-22,05:08:34.000,173,10997132,12885,0,1750568913,13011.620908079996,59.99718930000381,53409.2915304 2025-06-22,05:08:35.000,173,10997181,13085,0,1750568914,13011.668062249992,60.16636842000298,53409.26358192 2025-06-22,05:08:36.000,173,10997110,12765,0,1750568915,13011.789315829992,60.321449280003435,53409.256594800005 2025-06-22,05:08:37.000,173,10997189,12965,0,1750568916,13011.917305720002,60.462431879997894,53409.31249176 2025-06-22,05:08:38.000,173,10997148,13205,0,1750568917,13012.038559299988,60.61751273999835,53409.27056904001 2025-06-22,05:08:39.000,173,10997140,12805,0,1750568918,13012.200230739989,60.76554446999944,53409.3614016 2025-06-22,05:08:40.000,173,10997164,12725,0,1750568919,13012.26085752999,60.92062532999989,53409.36838872001 2025-06-22,05:08:41.000,173,10997160,12605,0,1750568920,13012.40905635,61.089804449999065,53409.40332432 2025-06-22,05:08:42.000,173,10997134,13245,0,1750568921,13012.59093672,61.18144313999801,53409.375375840005 2025-06-22,05:08:43.000,173,10997129,13205,0,1750568922,13012.725662919991,61.29422922000231,53409.48716976001 2025-06-22,05:08:44.000,173,10997139,12845,0,1750568923,13012.840180189996,61.42816269000468,53409.52210536 2025-06-22,05:08:45.000,173,10997142,12925,0,1750568924,13012.947961149992,61.498653989998274,53409.56402808001 2025-06-22,05:08:46.000,173,10997169,12725,0,1750568925,13013.102896279997,61.56209615999978,53409.61992504 2025-06-22,05:08:47.000,173,10997140,12925,0,1750568926,13013.203940929998,61.67488224000408,53409.661847760006 2025-06-22,05:08:48.000,173,10997139,12885,0,1750568927,13013.291512959993,61.780619190001744,53409.73870608 2025-06-22,05:08:49.000,173,10997192,12605,0,1750568928,13013.358876059989,61.87225788000069,53409.7456932 2025-06-22,05:08:50.000,173,10997087,12605,0,1750568929,13013.446448089999,61.900454399998125,53409.84351288 2025-06-22,05:08:51.000,173,10997191,12765,0,1750568930,13013.527283809999,61.92865092000284,53409.87146136001 2025-06-22,05:08:52.000,173,10997168,12765,0,1750568931,13013.614855839995,61.92865092000284,53409.96928104001 2025-06-22,05:08:53.000,173,10997132,12725,0,1750568932,13013.70916418,61.92160179000348,53409.976268160004 2025-06-22,05:08:54.000,173,10997159,13205,0,1750568933,13013.78326358999,61.949798310000915,53410.01120376 2025-06-22,05:08:55.000,173,10997167,12805,0,1750568934,13013.857362999996,61.96389656999963,53410.03915224001 2025-06-22,05:08:56.000,173,10997158,12765,0,1750568935,13014.019034439996,61.9357000500022,53410.08806208001 2025-06-22,05:08:57.000,173,10997178,12925,0,1750568936,13014.093133850001,61.90750353000476,53410.164920400006 2025-06-22,05:08:58.000,173,10997131,12925,0,1750568937,13014.254805290002,61.80176657999982,53410.199856 2025-06-22,05:08:59.000,173,10997169,13005,0,1750568938,13014.376058870002,61.724226149999595,53410.23479160001 2025-06-22,05:09:00.000,173,10997131,12765,0,1750568939,13014.490576139993,61.70307876000152,53410.29068856 2025-06-22,05:09:01.000,173,10997160,12845,0,1750568940,13014.605093409999,61.65373484999873,53410.37453400001 2025-06-22,05:09:02.000,173,10997196,12685,0,1750568941,13014.67919281999,61.56914528999914,53410.381521120005 2025-06-22,05:09:03.000,173,10997124,12845,0,1750568942,13014.793710089994,61.4775066000002,53410.43741808 2025-06-22,05:09:04.000,173,10997186,12845,0,1750568943,13014.88128211999,61.39996616999997,53410.50728928 2025-06-22,05:09:05.000,173,10997166,12845,0,1750568944,13014.98232676999,61.35062226000446,53410.53523776 2025-06-22,05:09:06.000,173,10997148,12965,0,1750568945,13015.06316248999,61.27308183000423,53410.598121840005 2025-06-22,05:09:07.000,173,10997133,12965,0,1750568946,13015.137261899996,61.195541400004004,53410.62607032 2025-06-22,05:09:08.000,173,10997142,12885,0,1750568947,13015.204624999991,61.125050100003136,53410.73786424001 2025-06-22,05:09:09.000,173,10997165,12845,0,1750568948,13015.238306549996,61.096853579998424,53410.78677408001 2025-06-22,05:09:10.000,173,10997149,12965,0,1750568949,13015.305669649992,61.04750967000291,53410.78677408001 2025-06-22,05:09:11.000,173,10997170,12645,0,1750568950,13015.352823820002,61.0193131499982,53410.814722560004 2025-06-22,05:09:12.000,173,10997156,13005,0,1750568951,13015.325878579992,61.00521488999948,53410.87061952 2025-06-22,05:09:13.000,173,10997118,12925,0,1750568952,13015.305669649992,60.97701837000204,53410.91254224 2025-06-22,05:09:14.000,173,10997138,12925,0,1750568953,13015.339351199997,60.9840675000014,53410.94049072 2025-06-22,05:09:15.000,173,10997158,12845,0,1750568954,13015.346087509992,60.92062532999989,53411.01036192 2025-06-22,05:09:16.000,173,10997151,12605,0,1750568955,13015.292197030001,60.92062532999989,53411.05927176 2025-06-22,05:09:17.000,173,10997109,13005,0,1750568956,13015.265251789991,60.96996924000268,53411.150104320004 2025-06-22,05:09:18.000,173,10997190,12925,0,1750568957,13015.251779170001,60.97701837000204,53411.15709144 2025-06-22,05:09:19.000,173,10997143,12765,0,1750568958,13015.17094345,60.99816576000012,53411.19202704001 2025-06-22,05:09:20.000,173,10997157,12925,0,1750568959,13015.143998209991,61.06865706000099,53411.20600128 2025-06-22,05:09:21.000,173,10997144,12925,0,1750568960,13015.12378927999,61.11095184000442,53411.282859599996 2025-06-22,05:09:22.000,173,10997112,13085,0,1750568961,13015.08337141999,61.16029574999993,53411.31080808001 2025-06-22,05:09:23.000,173,10997169,12725,0,1750568962,13015.016008319995,61.25193443999888,53411.317795200004 2025-06-22,05:09:24.000,173,10997136,13005,0,1750568963,13014.975590459995,61.315376610000385,53411.3527308 2025-06-22,05:09:25.000,173,10997115,13005,0,1750568964,13014.955381529995,61.44931008000276,53411.39465352 2025-06-22,05:09:26.000,173,10997182,12965,0,1750568965,13014.92843629,61.590292680004495,53411.422602 2025-06-22,05:09:27.000,173,10997141,12925,0,1750568966,13014.94864522,61.66078397999809,53411.450550479996 2025-06-22,05:09:28.000,173,10997083,12965,0,1750568967,13014.92169997999,61.74537353999767,53411.47151184 2025-06-22,05:09:29.000,173,10997202,12725,0,1750568968,13014.935172599995,61.85111049000261,53411.51343456 2025-06-22,05:09:30.000,173,10997107,13045,0,1750568969,13014.995799389995,62.01324048000242,53411.53439592 2025-06-22,05:09:31.000,173,10997133,13005,0,1750568970,13015.00253569999,62.175370470002235,53411.604267120005 2025-06-22,05:09:32.000,173,10997125,12965,0,1750568971,13015.09010773,62.28815654999926,53411.7020868 2025-06-22,05:09:33.000,173,10997177,13005,0,1750568972,13015.157470829996,62.47143393000442,53411.73003528 2025-06-22,05:09:34.000,173,10997159,12885,0,1750568973,13015.197888689996,62.51372871000058,53411.74400952001 2025-06-22,05:09:35.000,173,10997147,13085,0,1750568974,13015.245042859991,62.68290782999975,53411.84881632 2025-06-22,05:09:36.000,173,10997131,13125,0,1750568975,13015.325878579992,62.85208694999892,53411.89772616 2025-06-22,05:09:37.000,173,10997175,12845,0,1750568976,13015.399977989997,63.00716780999937,53411.98157160001 2025-06-22,05:09:38.000,173,10997126,12885,0,1750568977,13015.480813709997,63.176346929998545,53412.05144280001 2025-06-22,05:09:39.000,173,10997122,13085,0,1750568978,13015.568385739993,63.2961821400022,53412.11432688 2025-06-22,05:09:40.000,173,10997122,12685,0,1750568979,13015.669430389993,63.408968219999224,53412.14227536 2025-06-22,05:09:41.000,173,10997160,13125,0,1750568980,13015.716584559988,63.53585256000224,53412.21913368001 2025-06-22,05:09:42.000,173,10997185,12805,0,1750568981,13015.804156589998,63.65568776999862,53412.26804352001 2025-06-22,05:09:43.000,173,10997120,12885,0,1750568982,13015.864783379999,63.796670370000356,53412.275030640005 2025-06-22,05:09:44.000,173,10997083,13045,0,1750568983,13015.93888278999,63.90240731999802,53412.38682456001 2025-06-22,05:09:45.000,173,10997145,12765,0,1750568984,13015.97930064999,64.02224253000168,53412.44970864 2025-06-22,05:09:46.000,173,10997135,12965,0,1750568985,13016.033191129995,64.07158644000447,53412.53355408001 2025-06-22,05:09:47.000,173,10997143,12845,0,1750568986,13016.093817919995,64.1350286099987,53412.66630936 2025-06-22,05:09:48.000,173,10997163,12605,0,1750568987,13016.10729054,64.21961816999828,53412.68727072 2025-06-22,05:09:49.000,173,10997196,12925,0,1750568988,13016.18138994999,64.31830599000386,53412.73618056 2025-06-22,05:09:50.000,173,10997120,12845,0,1750568989,13016.215071499995,64.37469902999874,53412.75015480001 2025-06-22,05:09:51.000,173,10997134,13125,0,1750568990,13016.24201673999,64.40994468000281,53412.80605176 2025-06-22,05:09:52.000,173,10997121,13165,0,1750568991,13016.28917091,64.41699381000217,53412.875922960004 2025-06-22,05:09:53.000,173,10997118,12925,0,1750568992,13016.376742939996,64.42404294000153,53412.93181992 2025-06-22,05:09:54.000,173,10997149,13005,0,1750568993,13016.471051280001,64.41699381000217,53412.98771688001 2025-06-22,05:09:55.000,173,10997153,13285,0,1750568994,13016.545150689992,64.37469902999874,53413.03662672001 2025-06-22,05:09:56.000,173,10997120,12965,0,1750568995,13016.646195339992,64.38879729000473,53413.02265248 2025-06-22,05:09:57.000,173,10997089,12885,0,1750568996,13016.760712609997,64.36060077000002,53413.0995108 2025-06-22,05:09:58.000,173,10997122,12765,0,1750568997,13016.841548329998,64.29010946999915,53413.09252368 2025-06-22,05:09:59.000,173,10997162,12765,0,1750568998,13016.969538219993,64.24076556000364,53413.183356240006 2025-06-22,05:10:00.000,173,10997087,13085,0,1750568999,13017.164891209999,64.17732339000213,53413.2392532 2025-06-22,05:10:01.000,173,10997130,12845,0,1750569000,13017.353507889995,64.11388122000062,53413.232266080006 2025-06-22,05:10:02.000,173,10997108,13005,0,1750569001,13017.602751359991,64.09273383000254,53413.36502136 2025-06-22,05:10:03.000,173,10997098,12925,0,1750569002,13017.757686489997,63.97289861999889,53413.34406000001 2025-06-22,05:10:04.000,173,10997135,13005,0,1750569003,13017.905885309992,63.916505580004014,53413.42091832001 2025-06-22,05:10:05.000,173,10997094,12805,0,1750569004,13018.121447229998,63.853063410002505,53413.46284104 2025-06-22,05:10:06.000,173,10997084,12765,0,1750569005,13018.242700809998,63.810768629999075,53413.518738000006 2025-06-22,05:10:07.000,173,10997130,12885,0,1750569006,13018.42458118,63.76847385000292,53413.59559632 2025-06-22,05:10:08.000,173,10997129,12805,0,1750569007,13018.53909844999,63.73322819999885,53413.65848040001 2025-06-22,05:10:09.000,173,10997113,12685,0,1750569008,13018.64687941,63.683884290003334,53413.67245464 2025-06-22,05:10:10.000,173,10997145,12965,0,1750569009,13018.734451439996,63.634540380000544,53413.74931296 2025-06-22,05:10:11.000,173,10997191,12765,0,1750569010,13018.835496089996,63.634540380000544,53413.79123568 2025-06-22,05:10:12.000,173,10997171,13085,0,1750569011,13018.916331809996,63.65568776999862,53413.84014552 2025-06-22,05:10:13.000,173,10997146,12805,0,1750569012,13018.976958599997,63.578147339998395,53413.87508112001 2025-06-22,05:10:14.000,173,10997143,12965,0,1750569013,13019.044321699992,63.51470517000416,53413.97988792 2025-06-22,05:10:15.000,173,10997151,13005,0,1750569014,13019.010640150002,63.49355777999881,53414.01482352001 2025-06-22,05:10:16.000,173,10997135,12845,0,1750569015,13019.024112769992,63.43716474000394,53414.05674624 2025-06-22,05:10:17.000,173,10997100,12805,0,1750569016,13019.078003249997,63.444213870003296,53414.12661744 2025-06-22,05:10:18.000,173,10997126,12885,0,1750569017,13019.037585389997,63.47945952000009,53414.189501520006 2025-06-22,05:10:19.000,173,10997130,12725,0,1750569018,13019.037585389997,63.451263000002655,53414.23142424001 2025-06-22,05:10:20.000,173,10997170,13005,0,1750569019,13019.024112769992,63.47241039000073,53414.28033408001 2025-06-22,05:10:21.000,173,10997121,13045,0,1750569020,13018.936540739996,63.46536126000137,53414.30129544 2025-06-22,05:10:22.000,173,10997130,12925,0,1750569021,13018.950013360001,63.451263000002655,53414.336231040004 2025-06-22,05:10:23.000,173,10997119,13125,0,1750569022,13018.882650259991,63.451263000002655,53414.37116664 2025-06-22,05:10:24.000,173,10997143,12965,0,1750569023,13018.82875978,63.49355777999881,53414.39911512001 2025-06-22,05:10:25.000,173,10997193,13125,0,1750569024,13018.76813299,63.52880343000288,53414.406102240006 2025-06-22,05:10:26.000,173,10997149,13085,0,1750569025,13018.70076988999,63.56404907999968,53414.44802496001 2025-06-22,05:10:27.000,173,10997173,13045,0,1750569026,13018.60646155,63.54995082000096,53414.503921920004 2025-06-22,05:10:28.000,173,10997135,12805,0,1750569027,13018.52562583,63.5429016900016,53414.53885752 2025-06-22,05:10:29.000,173,10997139,12925,0,1750569028,13018.431317489994,63.571098209999036,53414.55981888 2025-06-22,05:10:30.000,173,10997174,12925,0,1750569029,13018.363954389999,63.5429016900016,53414.51789616001 2025-06-22,05:10:31.000,173,10997151,12685,0,1750569030,13018.35721807999,63.571098209999036,53414.56680600001 2025-06-22,05:10:32.000,173,10997166,13045,0,1750569031,13018.296591289989,63.59224560000439,53414.55981888 2025-06-22,05:10:33.000,173,10997129,12925,0,1750569032,13018.289854979994,63.571098209999036,53414.60872872 2025-06-22,05:10:34.000,173,10997111,13125,0,1750569033,13018.256173429989,63.53585256000224,53414.6017416 2025-06-22,05:10:35.000,173,10997156,13245,0,1750569034,13018.229228189994,63.53585256000224,53414.622702960005 2025-06-22,05:10:36.000,173,10997162,12805,0,1750569035,13018.215755569989,63.5429016900016,53414.6366772 2025-06-22,05:10:37.000,173,10997119,12925,0,1750569036,13018.229228189994,63.56404907999968,53414.62969008 2025-06-22,05:10:38.000,173,10997102,12965,0,1750569037,13018.202282949998,63.54995082000096,53414.671612800004 2025-06-22,05:10:39.000,173,10997144,12925,0,1750569038,13018.182074019998,63.47241039000073,53414.66462568001 2025-06-22,05:10:40.000,173,10997129,12885,0,1750569039,13018.148392469993,63.451263000002655,53414.69956128 2025-06-22,05:10:41.000,173,10997130,12885,0,1750569040,13018.081029369998,63.37372257000243,53414.671612800004 2025-06-22,05:10:42.000,173,10997124,12885,0,1750569041,13018.067556749993,63.31732953000028,53414.68558704001 2025-06-22,05:10:43.000,173,10997138,12965,0,1750569042,13017.993457340002,63.30323127000156,53414.741484000006 2025-06-22,05:10:44.000,173,10997146,12925,0,1750569043,13017.966512099993,63.24683822999941,53414.73449688001 2025-06-22,05:10:45.000,173,10997116,12925,0,1750569044,13017.905885309992,63.20454345000326,53414.75545824 2025-06-22,05:10:46.000,173,10997163,13285,0,1750569045,13017.858731139997,63.13405215000239,53414.790393840005 2025-06-22,05:10:47.000,173,10997135,13045,0,1750569046,13017.851994830002,63.10585562999768,53414.790393840005 2025-06-22,05:10:48.000,173,10997161,12925,0,1750569047,13017.804840659992,63.09880649999832,53414.78340672001 2025-06-22,05:10:49.000,173,10997107,12885,0,1750569048,13017.676850769996,63.10585562999768,53414.81834232 2025-06-22,05:10:50.000,173,10997161,13005,0,1750569049,13017.676850769996,63.05651172000216,53414.83231656001 2025-06-22,05:10:51.000,173,10997121,13125,0,1750569050,13017.596015049996,63.042413460003445,53414.8462908 2025-06-22,05:10:52.000,173,10997183,12965,0,1750569051,13017.54886088,63.02831520000473,53414.85327792001 2025-06-22,05:10:53.000,173,10997142,12725,0,1750569052,13017.50844302,63.00716780999937,53414.86725216 2025-06-22,05:10:54.000,173,10997121,13005,0,1750569053,13017.40739837,63.01421693999873,53414.85327792001 2025-06-22,05:10:55.000,173,10997110,12885,0,1750569054,13017.36024419999,62.97192216000258,53414.839303680004 2025-06-22,05:10:56.000,173,10997135,12765,0,1750569055,13017.292881099995,63.02831520000473,53414.82532944 2025-06-22,05:10:57.000,173,10997126,13285,0,1750569056,13017.24572693,62.986020420001296,53414.888213520004 2025-06-22,05:10:58.000,173,10997144,12805,0,1750569057,13017.24572693,63.00716780999937,53414.860265040006 2025-06-22,05:10:59.000,173,10997164,12605,0,1750569058,13017.164891209999,63.000118680000014,53414.87423928 2025-06-22,05:11:00.000,173,10997126,12765,0,1750569059,13017.104264419999,63.00716780999937,53414.90218776001 2025-06-22,05:11:01.000,173,10997117,12885,0,1750569060,13017.036901319989,63.049462590002804,53414.89520064 2025-06-22,05:11:02.000,173,10997086,12925,0,1750569061,13017.023428699998,63.06356085000152,53414.916162 2025-06-22,05:11:03.000,173,10997156,12965,0,1750569062,13016.976274529989,63.09175736999896,53414.916162 2025-06-22,05:11:04.000,173,10997114,12965,0,1750569063,13016.935856669988,63.09175736999896,53414.92314912 2025-06-22,05:11:05.000,173,10997135,13085,0,1750569064,13016.942592979998,63.162248669999826,53414.93013624001 2025-06-22,05:11:06.000,173,10997122,12925,0,1750569065,13016.942592979998,63.176346929998545,53414.88122640001 2025-06-22,05:11:07.000,173,10997129,12685,0,1750569066,13016.915647739988,63.28208388000348,53414.93013624001 2025-06-22,05:11:08.000,173,10997132,13005,0,1750569067,13016.895438809988,63.32437865999964,53414.916162 2025-06-22,05:11:09.000,173,10997124,12965,0,1750569068,13016.868493569993,63.35257518000435,53414.916162 2025-06-22,05:11:10.000,173,10997159,13125,0,1750569069,13016.814603090002,63.37372257000243,53414.93013624001 2025-06-22,05:11:11.000,173,10997165,12805,0,1750569070,13016.740503679997,63.38077170000179,53414.92314912 2025-06-22,05:11:12.000,173,10997103,12965,0,1750569071,13016.720294749997,63.38077170000179,53414.95109760001 2025-06-22,05:11:13.000,173,10997169,12965,0,1750569072,13016.666404269992,63.37372257000243,53414.888213520004 2025-06-22,05:11:14.000,173,10997160,13085,0,1750569073,13016.646195339992,63.36667344000307,53414.909174880006 2025-06-22,05:11:15.000,173,10997167,12925,0,1750569074,13016.545150689992,63.345526049997716,53414.85327792001 2025-06-22,05:11:16.000,173,10997152,12925,0,1750569075,13016.531678070001,63.28913301000284,53414.87423928 2025-06-22,05:11:17.000,173,10997158,12925,0,1750569076,13016.491260210001,63.31028040000092,53414.8462908 2025-06-22,05:11:18.000,173,10997159,12965,0,1750569077,13016.417160799996,63.267985620004765,53414.8462908 2025-06-22,05:11:19.000,173,10997160,12965,0,1750569078,13016.430633420001,63.267985620004765,53414.83231656001 2025-06-22,05:11:20.000,173,10997165,12965,0,1750569079,13016.34306138999,63.211592580002616,53414.74847112 2025-06-22,05:11:21.000,173,10997207,13125,0,1750569080,13016.28917091,63.176346929998545,53414.74847112 2025-06-22,05:11:22.000,173,10997168,12765,0,1750569081,13016.22180780999,63.162248669999826,53414.74847112 2025-06-22,05:11:23.000,173,10997152,13085,0,1750569082,13016.174653639995,63.14110128000175,53414.7065484 2025-06-22,05:11:24.000,173,10997107,12965,0,1750569083,13016.14097208999,63.14815041000111,53414.66462568001 2025-06-22,05:11:25.000,173,10997121,12925,0,1750569084,13016.04666375,63.14815041000111,53414.62969008 2025-06-22,05:11:26.000,173,10997136,13125,0,1750569085,13016.033191129995,63.11995389000367,53414.6017416 2025-06-22,05:11:27.000,173,10997137,12885,0,1750569086,13015.972564339994,63.12700302000303,53414.524883280006 2025-06-22,05:11:28.000,173,10997153,12685,0,1750569087,13015.89846492999,63.10585562999768,53414.48994768 2025-06-22,05:11:29.000,173,10997150,13085,0,1750569088,13015.837838139989,63.07765911000024,53414.44103784 2025-06-22,05:11:30.000,173,10997141,12765,0,1750569089,13015.777211349989,63.09175736999896,53414.43405072 2025-06-22,05:11:31.000,173,10997138,13005,0,1750569090,13015.703111939998,63.09175736999896,53414.34321816 2025-06-22,05:11:32.000,173,10997118,13125,0,1750569091,13015.655957769988,63.0847082399996,53414.31526968 2025-06-22,05:11:33.000,173,10997163,12925,0,1750569092,13015.568385739993,63.06356085000152,53414.25937272001 2025-06-22,05:11:34.000,173,10997171,13045,0,1750569093,13015.453868470002,63.07060998000088,53414.18251440001 2025-06-22,05:11:35.000,173,10997128,12925,0,1750569094,13015.406714299992,63.06356085000152,53414.189501520006 2025-06-22,05:11:36.000,173,10997138,12965,0,1750569095,13015.305669649992,63.0847082399996,53414.10565608 2025-06-22,05:11:37.000,173,10997176,12805,0,1750569096,13015.197888689996,63.07060998000088,53414.04277200001 2025-06-22,05:11:38.000,173,10997141,12925,0,1750569097,13015.096844039996,63.11995389000367,53413.93097808 2025-06-22,05:11:39.000,173,10997150,12885,0,1750569098,13014.98232676999,63.13405215000239,53413.92399096001 2025-06-22,05:11:40.000,173,10997174,13045,0,1750569099,13014.874545809995,63.11995389000367,53413.88905536 2025-06-22,05:11:41.000,173,10997147,12845,0,1750569100,13014.73981960999,63.09880649999832,53413.81918416 2025-06-22,05:11:42.000,173,10997164,12885,0,1750569101,13014.618566029989,63.09880649999832,53413.72136448 2025-06-22,05:11:43.000,173,10997124,13125,0,1750569102,13014.524257689998,63.07765911000024,53413.67944176001 2025-06-22,05:11:44.000,173,10997143,12845,0,1750569103,13014.416476730003,63.0847082399996,53413.6235448 2025-06-22,05:11:45.000,173,10997147,12765,0,1750569104,13014.322168389997,63.09880649999832,53413.50476376 2025-06-22,05:11:46.000,173,10997127,12965,0,1750569105,13014.194178500002,63.0847082399996,53413.44187968001 2025-06-22,05:11:47.000,173,10997152,13085,0,1750569106,13014.113342780001,63.05651172000216,53413.36502136 2025-06-22,05:11:48.000,173,10997169,12965,0,1750569107,13014.019034439996,63.035364330004086,53413.30213728001 2025-06-22,05:11:49.000,173,10997173,12765,0,1750569108,13013.88430823999,62.92962737999915,53413.20431760001 2025-06-22,05:11:50.000,173,10997142,12885,0,1750569109,13013.837154069995,62.88028347000363,53413.12745928 2025-06-22,05:11:51.000,173,10997150,12805,0,1750569110,13013.736109419995,62.802743040003406,53413.043613840004 2025-06-22,05:11:52.000,173,10997158,12765,0,1750569111,13013.66874632,62.71815348000382,53412.95278128 2025-06-22,05:11:53.000,173,10997137,13125,0,1750569112,13013.54749274,62.68290782999975,53412.88989720001 2025-06-22,05:11:54.000,173,10997134,12965,0,1750569113,13013.419502849989,62.626514790004876,53412.83400024 2025-06-22,05:11:55.000,173,10997157,13045,0,1750569114,13013.331930819993,62.51372871000058,53412.75015480001 2025-06-22,05:11:56.000,173,10997089,13005,0,1750569115,13013.271304029993,62.43618828000035,53412.66630936 2025-06-22,05:11:57.000,173,10997111,13005,0,1750569116,13013.163523069998,62.3938935000042,53412.5754768 2025-06-22,05:11:58.000,173,10997172,13285,0,1750569117,13013.109632589993,62.31635307000397,53412.47765712 2025-06-22,05:11:59.000,173,10997161,12925,0,1750569118,13013.001851629997,62.2811074199999,53412.37983744 2025-06-22,05:12:00.000,173,10997131,13085,0,1750569119,13012.934488530002,62.21061611999903,53412.33791472001 2025-06-22,05:12:01.000,173,10997204,12965,0,1750569120,13012.819971259996,62.09078091000265,53412.289004879996 2025-06-22,05:12:02.000,173,10997150,13085,0,1750569121,13012.718926609996,62.02028961000178,53412.18419808 2025-06-22,05:12:03.000,173,10997143,12965,0,1750569122,13012.65156351,61.9357000500022,53412.13528824 2025-06-22,05:12:04.000,173,10997143,13005,0,1750569123,13012.54378254999,61.87225788000069,53412.06541704 2025-06-22,05:12:05.000,173,10997174,13005,0,1750569124,13012.42252896999,61.8229139699979,53411.97458448 2025-06-22,05:12:06.000,173,10997162,12925,0,1750569125,13012.32148431999,61.75242267000431,53411.88375192001 2025-06-22,05:12:07.000,173,10997140,13125,0,1750569126,13012.173285499994,61.69602963000216,53411.81388072001 2025-06-22,05:12:08.000,173,10997105,13045,0,1750569127,13012.065504539998,61.61144007000257,53411.79990648 2025-06-22,05:12:09.000,173,10997144,13205,0,1750569128,13011.937514650002,61.56209615999978,53411.70907392 2025-06-22,05:12:10.000,173,10997124,12885,0,1750569129,13011.836470000002,61.533899640002346,53411.6322156 2025-06-22,05:12:11.000,173,10997126,13005,0,1750569130,13011.721952729997,61.45635921000212,53411.54837016001 2025-06-22,05:12:12.000,173,10997153,13205,0,1750569131,13011.600699149996,61.4422609500034,53411.485486080004 2025-06-22,05:12:13.000,173,10997146,13205,0,1750569132,13011.506390809991,61.42816269000468,53411.36670504 2025-06-22,05:12:14.000,173,10997141,13205,0,1750569133,13011.36492829999,61.38586791000125,53411.37369216 2025-06-22,05:12:15.000,173,10997186,13125,0,1750569134,13011.27061996,61.35062226000446,53411.282859599996 2025-06-22,05:12:16.000,173,10997125,12765,0,1750569135,13011.2302021,61.34357312999782,53411.1780528 2025-06-22,05:12:17.000,173,10997088,12965,0,1750569136,13011.12915745,61.33652399999846,53411.13613008 2025-06-22,05:12:18.000,173,10997162,12885,0,1750569137,13011.06179434999,61.308327480001026,53411.09420736001 2025-06-22,05:12:19.000,173,10997144,13005,0,1750569138,13010.954013389994,61.27308183000423,53411.01036192 2025-06-22,05:12:20.000,173,10997111,12925,0,1750569139,13010.893386599993,61.258983569998236,53410.92651648001 2025-06-22,05:12:21.000,173,10997120,12925,0,1750569140,13010.772133019993,61.24488530999952,53410.898568 2025-06-22,05:12:22.000,173,10997106,12885,0,1750569141,13010.704769919997,61.23783618000016,53410.84267104 2025-06-22,05:12:23.000,173,10997157,12965,0,1750569142,13010.644143129997,61.20259053000336,53410.7937612 2025-06-22,05:12:24.000,173,10997140,12965,0,1750569143,13010.603725269997,61.195541400004004,53410.716902880005 2025-06-22,05:12:25.000,173,10997127,12845,0,1750569144,13010.556571100002,61.16029574999993,53410.67498016 2025-06-22,05:12:26.000,173,10997131,12885,0,1750569145,13010.489207999992,61.125050100003136,53410.66100592001 2025-06-22,05:12:27.000,173,10997179,12605,0,1750569146,13010.381427039996,61.16734487999929,53410.598121840005 2025-06-22,05:12:28.000,173,10997124,13005,0,1750569147,13010.31406394,61.16029574999993,53410.50728928 2025-06-22,05:12:29.000,173,10997164,12965,0,1750569148,13010.26690976999,61.16029574999993,53410.48632792 2025-06-22,05:12:30.000,173,10997137,13085,0,1750569149,13010.22649190999,61.18144313999801,53410.45139232001 2025-06-22,05:12:31.000,173,10997125,12925,0,1750569150,13010.14565618999,61.20259053000336,53410.381521120005 2025-06-22,05:12:32.000,173,10997153,12965,0,1750569151,13010.078293089995,61.20963966000272,53410.36754688 2025-06-22,05:12:33.000,173,10997145,13285,0,1750569152,13010.02440260999,61.20259053000336,53410.35357264001 2025-06-22,05:12:34.000,173,10997147,13365,0,1750569153,13009.97051213,61.188492270004645,53410.35357264001 2025-06-22,05:12:35.000,173,10997177,13285,0,1750569154,13009.876203789994,61.23783618000016,53410.262740080005 2025-06-22,05:12:36.000,173,10997138,12725,0,1750569155,13009.788631759999,61.2307870500008,53410.19286888 2025-06-22,05:12:37.000,173,10997120,12765,0,1750569156,13009.714532349994,61.258983569998236,53410.15793328001 2025-06-22,05:12:38.000,173,10997170,12805,0,1750569157,13009.606751389998,61.258983569998236,53410.1299848 2025-06-22,05:12:39.000,173,10997123,12885,0,1750569158,13009.519179360002,61.308327480001026,53410.08806208001 2025-06-22,05:12:40.000,173,10997162,13165,0,1750569159,13009.451816259992,61.322425739999744,53410.07408784 2025-06-22,05:12:41.000,173,10997102,12925,0,1750569160,13009.330562679992,61.39996616999997,53409.99024240001 2025-06-22,05:12:42.000,173,10997109,12805,0,1750569161,13009.229518029992,61.40701529999933,53409.99024240001 2025-06-22,05:12:43.000,173,10997152,12885,0,1750569162,13009.148682309991,61.44931008000276,53409.98325528 2025-06-22,05:12:44.000,173,10997171,12965,0,1750569163,13009.05437397,61.4775066000002,53409.89242272 2025-06-22,05:12:45.000,173,10997173,13285,0,1750569164,13008.91291146,61.46340834000148,53409.86447424 2025-06-22,05:12:46.000,173,10997107,13045,0,1750569165,13008.82533942999,61.498653989998274,53409.78761592 2025-06-22,05:12:47.000,173,10997154,13205,0,1750569166,13008.697349539994,61.51275225000427,53409.77364168001 2025-06-22,05:12:48.000,173,10997112,12965,0,1750569167,13008.636722749994,61.56209615999978,53409.73171896001 2025-06-22,05:12:49.000,173,10997130,13005,0,1750569168,13008.528941789998,61.55504703000042,53409.68979624 2025-06-22,05:12:50.000,173,10997139,12725,0,1750569169,13008.434633449993,61.60439094000321,53409.68280912001 2025-06-22,05:12:51.000,173,10997134,13125,0,1750569170,13008.340325110003,61.61848920000193,53409.57800232 2025-06-22,05:12:52.000,173,10997156,12925,0,1750569171,13008.252753079993,61.63963659000001,53409.543066720005 2025-06-22,05:12:53.000,173,10997127,13045,0,1750569172,13008.111290569992,61.66783311000472,53409.48018264 2025-06-22,05:12:54.000,173,10997130,12765,0,1750569173,13008.010245919992,61.69602963000216,53409.45223416 2025-06-22,05:12:55.000,173,10997100,12885,0,1750569174,13007.91593758,61.68193137000344,53409.326466000006 2025-06-22,05:12:56.000,173,10997150,12925,0,1750569175,13007.83510186,61.731275279998954,53409.34044024 2025-06-22,05:12:57.000,173,10997172,12765,0,1750569176,13007.740793519995,61.79471745000046,53409.22864632001 2025-06-22,05:12:58.000,173,10997155,12925,0,1750569177,13007.680166729995,61.8229139699979,53409.2216592 2025-06-22,05:12:59.000,173,10997127,12845,0,1750569178,13007.599331009995,61.87225788000069,53409.17973648001 2025-06-22,05:13:00.000,173,10997161,12925,0,1750569179,13007.55217684,61.90750353000476,53409.09589104 2025-06-22,05:13:01.000,173,10997194,13005,0,1750569180,13007.50502266999,61.956847440000274,53409.13082664001 2025-06-22,05:13:02.000,173,10997175,13045,0,1750569181,13007.417450639994,62.0343878700005,53409.01903272 2025-06-22,05:13:03.000,173,10997155,12845,0,1750569182,13007.410714329999,62.09078091000265,53408.970122880004 2025-06-22,05:13:04.000,173,10997137,13045,0,1750569183,13007.350087539999,62.175370470002235,53408.99807136 2025-06-22,05:13:05.000,173,10997155,13045,0,1750569184,13007.336614919994,62.25996003000182,53408.94217440001 2025-06-22,05:13:06.000,173,10997144,12965,0,1750569185,13007.275988129993,62.33750046000205,53408.91422592001 2025-06-22,05:13:07.000,173,10997162,13085,0,1750569186,13007.255779199993,62.44323740999971,53408.90025168 2025-06-22,05:13:08.000,173,10997192,13085,0,1750569187,13007.215361339993,62.47848306000378,53408.85134184 2025-06-22,05:13:09.000,173,10997130,12925,0,1750569188,13007.188416099998,62.577170880002086,53408.81640624001 2025-06-22,05:13:10.000,173,10997145,13125,0,1750569189,13007.168207169998,62.66176044000167,53408.77448352001 2025-06-22,05:13:11.000,173,10997177,13165,0,1750569190,13007.073898829993,62.774546519998694,53408.76050928 2025-06-22,05:13:12.000,173,10997138,13125,0,1750569191,13007.046953589997,62.84503781999956,53408.71858656 2025-06-22,05:13:13.000,173,10997185,13205,0,1750569192,13006.999799420002,62.90143086000171,53408.71858656 2025-06-22,05:13:14.000,173,10997148,12805,0,1750569193,13006.986326799997,62.943725639997865,53408.67666384001 2025-06-22,05:13:15.000,173,10997147,13045,0,1750569194,13006.952645249992,63.02126606999809,53408.66967672 2025-06-22,05:13:16.000,173,10997189,12845,0,1750569195,13006.918963700002,63.07060998000088,53408.66967672 2025-06-22,05:13:17.000,173,10997183,12965,0,1750569196,13006.898754770002,63.10585562999768,53408.66967672 2025-06-22,05:13:18.000,173,10997147,13245,0,1750569197,13006.878545840002,63.162248669999826,53408.64172824 2025-06-22,05:13:19.000,173,10997170,13045,0,1750569198,13006.871809529992,63.169297799999185,53408.59980552001 2025-06-22,05:13:20.000,173,10997184,12965,0,1750569199,13006.844864289997,63.19044519000454,53408.64172824 2025-06-22,05:13:21.000,173,10997176,12885,0,1750569200,13006.831391669992,63.19044519000454,53408.585831280005 2025-06-22,05:13:22.000,173,10997193,12965,0,1750569201,13006.831391669992,63.183396059997904,53408.54390856 2025-06-22,05:13:23.000,173,10997156,12925,0,1750569202,13006.824655359997,63.176346929998545,53408.57884416001 2025-06-22,05:13:24.000,173,10997138,12685,0,1750569203,13006.865073219997,63.1974943200039,53408.585831280005 2025-06-22,05:13:25.000,173,10997170,12925,0,1750569204,13006.851600599992,63.169297799999185,53408.55089568 2025-06-22,05:13:26.000,173,10997152,12965,0,1750569205,13006.878545840002,63.176346929998545,53408.585831280005 2025-06-22,05:13:27.000,173,10997141,13165,0,1750569206,13006.885282149997,63.15519954000047,53408.54390856 2025-06-22,05:13:28.000,173,10997120,12885,0,1750569207,13006.898754770002,63.12700302000303,53408.536921440005 2025-06-22,05:13:29.000,173,10997134,12965,0,1750569208,13006.952645249992,63.10585562999768,53408.60679264001 2025-06-22,05:13:30.000,173,10997133,12685,0,1750569209,13006.979590490002,63.09880649999832,53408.55788280001 2025-06-22,05:13:31.000,173,10997165,12885,0,1750569210,13007.046953589997,63.09175736999896,53408.59980552001 2025-06-22,05:13:32.000,173,10997139,12805,0,1750569211,13007.087371449998,63.02831520000473,53408.57185704 2025-06-22,05:13:33.000,173,10997158,12965,0,1750569212,13007.094107759993,63.01421693999873,53408.5928184 2025-06-22,05:13:34.000,173,10997161,12925,0,1750569213,13007.188416099998,63.02126606999809,53408.64172824 2025-06-22,05:13:35.000,173,10997161,13165,0,1750569214,13007.201888719988,62.993069550000655,53408.69762520001 2025-06-22,05:13:36.000,173,10997216,12805,0,1750569215,13007.275988129993,63.00716780999937,53408.74653504001 2025-06-22,05:13:37.000,173,10997172,12885,0,1750569216,13007.296197059994,63.00716780999937,53408.76050928 2025-06-22,05:13:38.000,173,10997171,13045,0,1750569217,13007.370296469999,63.042413460003445,53408.72557368001 2025-06-22,05:13:39.000,173,10997162,12965,0,1750569218,13007.410714329999,63.042413460003445,53408.69063808 2025-06-22,05:13:40.000,173,10997141,12685,0,1750569219,13007.49155005,63.05651172000216,53408.79544488001 2025-06-22,05:13:41.000,173,10997143,12925,0,1750569220,13007.518495289994,63.07765911000024,53408.8373676 2025-06-22,05:13:42.000,173,10997204,12805,0,1750569221,13007.52523159999,63.12700302000303,53408.823393360006 2025-06-22,05:13:43.000,173,10997123,12845,0,1750569222,13007.599331009995,63.20454345000326,53408.921213040005 2025-06-22,05:13:44.000,173,10997211,12885,0,1750569223,13007.659957799995,63.267985620004765,53408.94217440001 2025-06-22,05:13:45.000,173,10997144,12805,0,1750569224,13007.70711196999,63.38077170000179,53409.01204560001 2025-06-22,05:13:46.000,173,10997179,13045,0,1750569225,13007.71384828,63.42306647999794,53409.0469812 2025-06-22,05:13:47.000,173,10997200,12925,0,1750569226,13007.720584589995,63.50060690999817,53409.1168524 2025-06-22,05:13:48.000,173,10997154,12845,0,1750569227,13007.740793519995,63.6415895099999,53409.14480088 2025-06-22,05:13:49.000,173,10997144,12885,0,1750569228,13007.74752982999,63.77552298000228,53409.19371072 2025-06-22,05:13:50.000,173,10997151,13285,0,1750569229,13007.68690303999,63.88125992999994,53409.256594800005 2025-06-22,05:13:51.000,173,10997137,12925,0,1750569230,13007.67343042,64.02224253000168,53409.28454328 2025-06-22,05:13:52.000,173,10997126,13125,0,1750569231,13007.599331009995,64.17732339000213,53409.31947888001 2025-06-22,05:13:53.000,173,10997213,12845,0,1750569232,13007.538704219995,64.31830599000386,53409.39633720001 2025-06-22,05:13:54.000,173,10997172,12925,0,1750569233,13007.47134112,64.42404294000153,53409.4312728 2025-06-22,05:13:55.000,173,10997171,13045,0,1750569234,13007.410714329999,64.58617293000134,53409.43825992001 2025-06-22,05:13:56.000,173,10997180,13205,0,1750569235,13007.316405989994,64.75535205000051,53409.51511824001 2025-06-22,05:13:57.000,173,10997108,12885,0,1750569236,13007.228833959998,64.91043291000096,53409.52909248 2025-06-22,05:13:58.000,173,10997126,12925,0,1750569237,13007.174943479993,65.10075941999821,53409.62691216 2025-06-22,05:13:59.000,173,10997137,12725,0,1750569238,13007.067162519998,65.28403680000338,53409.640886400004 2025-06-22,05:14:00.000,173,10997112,13045,0,1750569239,13007.020008350002,65.45321592000255,53409.64787352 2025-06-22,05:14:01.000,173,10997170,12965,0,1750569240,13006.932436319992,65.608296780003,53409.70377048001 2025-06-22,05:14:02.000,173,10997126,12765,0,1750569241,13006.817919050001,65.82681980999769,53409.70377048001 2025-06-22,05:14:03.000,173,10997210,13045,0,1750569242,13006.757292260001,66.0030480600035,53409.78761592 2025-06-22,05:14:04.000,173,10997163,12805,0,1750569243,13006.65624761,66.2004237000001,53409.77364168001 2025-06-22,05:14:05.000,173,10997142,12925,0,1750569244,13006.54846664999,66.37665194999863,53409.83652576 2025-06-22,05:14:06.000,173,10997183,13005,0,1750569245,13006.481103549995,66.53173280999908,53409.89242272 2025-06-22,05:14:07.000,173,10997194,12885,0,1750569246,13006.400267829995,66.70796106000489,53409.82255152001 2025-06-22,05:14:08.000,173,10997199,12605,0,1750569247,13006.34637734999,66.86304191999807,53409.93434544 2025-06-22,05:14:09.000,173,10997158,12925,0,1750569248,13006.279014249994,67.05336843000259,53409.94831968001 2025-06-22,05:14:10.000,173,10997203,12885,0,1750569249,13006.258805319994,67.22254755000176,53410.00421664 2025-06-22,05:14:11.000,173,10997175,13005,0,1750569250,13006.177969599994,67.41992318999837,53409.99024240001 2025-06-22,05:14:12.000,173,10997172,12965,0,1750569251,13006.117342809994,67.59615144000418,53410.025178 2025-06-22,05:14:13.000,173,10997208,12965,0,1750569252,13006.090397569998,67.77237969000271,53410.0601136 2025-06-22,05:14:14.000,173,10997186,12925,0,1750569253,13006.103870189989,67.97680445999868,53410.05312648 2025-06-22,05:14:15.000,173,10997174,12965,0,1750569254,13006.063452329989,68.18122923000192,53410.10203632 2025-06-22,05:14:16.000,173,10997162,12685,0,1750569255,13006.076924949994,68.35745748000045,53410.095049200005 2025-06-22,05:14:17.000,173,10997202,12805,0,1750569256,13006.036507089993,68.56188225000369,53410.17190752 2025-06-22,05:14:18.000,173,10997170,12765,0,1750569257,13006.063452329989,68.77335614999902,53410.199856 2025-06-22,05:14:19.000,173,10997149,13005,0,1750569258,13006.110606499999,68.99187918000098,53410.276714319996 2025-06-22,05:14:20.000,173,10997173,13125,0,1750569259,13006.151024359999,69.20335308000358,53410.276714319996 2025-06-22,05:14:21.000,173,10997174,13125,0,1750569260,13006.258805319994,69.42187610999827,53410.35357264001 2025-06-22,05:14:22.000,173,10997137,12725,0,1750569261,13006.26554162999,69.60515349000343,53410.36754688 2025-06-22,05:14:23.000,173,10997225,13125,0,1750569262,13006.339641039995,69.84482391000347,53410.46536656 2025-06-22,05:14:24.000,173,10997156,12725,0,1750569263,13006.36658627999,70.08449433000351,53410.430430960005 2025-06-22,05:14:25.000,173,10997174,13085,0,1750569264,13006.460894619995,70.33826301000227,53410.50728928 2025-06-22,05:14:26.000,173,10997197,12925,0,1750569265,13006.5147851,70.63432647000445,53410.55619912 2025-06-22,05:14:27.000,173,10997171,12885,0,1750569266,13006.602357129996,70.89514428000257,53410.598121840005 2025-06-22,05:14:28.000,173,10997145,12765,0,1750569267,13006.710138089991,71.09956904999854,53410.69594152 2025-06-22,05:14:29.000,173,10997175,12845,0,1750569268,13006.750555949991,71.38858338000136,53410.70292864 2025-06-22,05:14:30.000,173,10997183,12685,0,1750569269,13006.865073219997,71.6634994499982,53410.82869680001 2025-06-22,05:14:31.000,173,10997124,12805,0,1750569270,13006.993063109992,71.96661203999975,53410.884593760005 2025-06-22,05:14:32.000,173,10997138,12925,0,1750569271,13007.087371449998,72.30497027999809,53410.933503600005 2025-06-22,05:14:33.000,173,10997192,12685,0,1750569272,13007.195152409993,72.53759156999877,53410.96145208 2025-06-22,05:14:34.000,173,10997174,12845,0,1750569273,13007.309669679998,72.87594981000439,53411.115168719996 2025-06-22,05:14:35.000,173,10997110,13005,0,1750569274,13007.410714329999,73.12971849000314,53411.12914296 2025-06-22,05:14:36.000,173,10997123,13085,0,1750569275,13007.518495289994,73.42578194999805,53411.23394976 2025-06-22,05:14:37.000,173,10997151,12925,0,1750569276,13007.5925947,73.67250150000473,53411.29683384 2025-06-22,05:14:38.000,173,10997113,12925,0,1750569277,13007.66669410999,73.93331931000284,53411.38067928001 2025-06-22,05:14:39.000,173,10997143,13045,0,1750569278,13007.77447507,74.18003886000224,53411.51343456 2025-06-22,05:14:40.000,173,10997160,13005,0,1750569279,13007.83510186,74.42675841000164,53411.5623444 2025-06-22,05:14:41.000,173,10997149,12965,0,1750569280,13007.956355440001,74.65937970000232,53411.66016408 2025-06-22,05:14:42.000,173,10997138,12805,0,1750569281,13008.077609020002,74.82855882000149,53411.7020868 2025-06-22,05:14:43.000,173,10997119,12925,0,1750569282,13008.198862600002,75.04708185000345,53411.79990648 2025-06-22,05:14:44.000,173,10997129,13045,0,1750569283,13008.286434629998,75.2374083600007,53411.93266176001 2025-06-22,05:14:45.000,173,10997127,12965,0,1750569284,13008.441369759988,75.42773486999795,53412.0165072 2025-06-22,05:14:46.000,173,10997132,12765,0,1750569285,13008.495260239994,75.63215964000119,53412.107339760005 2025-06-22,05:14:47.000,173,10997138,13285,0,1750569286,13008.609777509999,75.81543701999908,53412.14227536 2025-06-22,05:14:48.000,173,10997132,12965,0,1750569287,13008.74450370999,75.9775670099989,53412.24708216001 2025-06-22,05:14:49.000,173,10997155,12805,0,1750569288,13008.818603119995,76.13264786999935,53412.289004879996 2025-06-22,05:14:50.000,173,10997184,13045,0,1750569289,13008.96680193999,76.33002351000323,53412.42874728 2025-06-22,05:14:51.000,173,10997092,12885,0,1750569290,13009.0745829,76.52035002000048,53412.48464424001 2025-06-22,05:14:52.000,173,10997144,12925,0,1750569291,13009.155418620001,76.70362739999837,53412.63137376001 2025-06-22,05:14:53.000,173,10997099,13005,0,1750569292,13009.310353749992,76.85870825999882,53412.70124496001 2025-06-22,05:14:54.000,173,10997155,12805,0,1750569293,13009.458552570002,77.03493651000463,53412.74316768 2025-06-22,05:14:55.000,173,10997164,12805,0,1750569294,13009.573069839993,77.21821389000252,53412.847974480006 2025-06-22,05:14:56.000,173,10997130,12845,0,1750569295,13009.734741279994,77.4014912700004,53412.91085856 2025-06-22,05:14:57.000,173,10997140,13285,0,1750569296,13009.90988534,77.62001430000237,53413.02265248 2025-06-22,05:14:58.000,173,10997093,12965,0,1750569297,13010.017666299995,77.78919342000154,53413.15540776001 2025-06-22,05:14:59.000,173,10997170,13125,0,1750569298,13010.18607404999,77.99361819000478,53413.24624032 2025-06-22,05:15:00.000,173,10997076,12965,0,1750569299,13010.33427287,78.12050253000052,53413.36502136 2025-06-22,05:15:01.000,173,10997100,13125,0,1750569300,13010.502680619997,78.29673077999905,53413.46284104 2025-06-22,05:15:02.000,173,10997162,13045,0,1750569301,13010.650879439992,78.48705729000358,53413.60957056001 2025-06-22,05:15:03.000,173,10997094,13285,0,1750569302,13010.832759809993,78.65623641000275,53413.70040312 2025-06-22,05:15:04.000,173,10997162,12965,0,1750569303,13010.974222319994,78.84656292,53413.72835160001 2025-06-22,05:15:05.000,173,10997114,12885,0,1750569304,13011.156102689994,79.00164378000045,53413.882068240004 2025-06-22,05:15:06.000,173,10997092,13005,0,1750569305,13011.31103782,79.14262638000218,53413.97988792 2025-06-22,05:15:07.000,173,10997101,12965,0,1750569306,13011.47270926,79.31885463000071,53414.11264320001 2025-06-22,05:15:08.000,173,10997140,12805,0,1750569307,13011.647853319992,79.48098462000053,53414.19648864 2025-06-22,05:15:09.000,173,10997134,13085,0,1750569308,13011.816261070002,79.67836026000441,53414.385140880004 2025-06-22,05:15:10.000,173,10997178,12845,0,1750569309,13011.984668819998,79.81934285999887,53414.44103784 2025-06-22,05:15:11.000,173,10997137,12885,0,1750569310,13012.132867639993,79.98852197999804,53414.53885752 2025-06-22,05:15:12.000,173,10997174,12965,0,1750569311,13012.30127538999,80.1717993600032,53414.64366432001 2025-06-22,05:15:13.000,173,10997153,12765,0,1750569312,13012.456210519995,80.29868369999895,53414.790393840005 2025-06-22,05:15:14.000,173,10997133,12885,0,1750569313,13012.59093672,80.46081368999876,53414.82532944 2025-06-22,05:15:15.000,173,10997154,12965,0,1750569314,13012.718926609996,80.63704194000456,53414.958084720005 2025-06-22,05:15:16.000,173,10997165,12885,0,1750569315,13012.873861740001,80.78507366999838,53415.08385288 2025-06-22,05:15:17.000,173,10997171,12925,0,1750569316,13012.995115320002,80.9472036599982,53415.14673696001 2025-06-22,05:15:18.000,173,10997113,13005,0,1750569317,13013.089423659992,81.05294061000313,53415.28647936001 2025-06-22,05:15:19.000,173,10997136,13045,0,1750569318,13013.210677239993,81.20097234000423,53415.39827328 2025-06-22,05:15:20.000,173,10997174,12885,0,1750569319,13013.365612369998,81.3701514600034,53415.45417024001 2025-06-22,05:15:21.000,173,10997140,12845,0,1750569320,13013.419502849989,81.5040849299985,53415.59391264 2025-06-22,05:15:22.000,173,10997122,12605,0,1750569321,13013.534020119994,81.60277275000408,53415.80352624 2025-06-22,05:15:23.000,173,10997193,12925,0,1750569322,13013.614855839995,81.73670621999918,53415.796539120005 2025-06-22,05:15:24.000,173,10997137,12885,0,1750569323,13013.70916418,81.82834490999812,53415.85942320001 2025-06-22,05:15:25.000,173,10997149,12965,0,1750569324,13013.796736209995,81.91293446999771,53415.98519136001 2025-06-22,05:15:26.000,173,10997147,13325,0,1750569325,13013.86409930999,81.98342576999858,53416.04108832 2025-06-22,05:15:27.000,173,10997180,12765,0,1750569326,13014.025770749991,82.0750644600048,53416.15288224001 2025-06-22,05:15:28.000,173,10997138,12765,0,1750569327,13014.113342780001,82.16670315000374,53416.23672768 2025-06-22,05:15:29.000,173,10997193,13125,0,1750569328,13014.221123739997,82.2089979299999,53416.29262464001 2025-06-22,05:15:30.000,173,10997183,12965,0,1750569329,13014.362586249998,82.23719445000461,53416.36249584001 2025-06-22,05:15:31.000,173,10997169,12805,0,1750569330,13014.497312449988,82.26539097000204,53416.467302640005 2025-06-22,05:15:32.000,173,10997168,12965,0,1750569331,13014.638774959989,82.3217840100042,53416.55813520001 2025-06-22,05:15:33.000,173,10997133,12805,0,1750569332,13014.76676485,82.34293140000227,53416.62101928 2025-06-22,05:15:34.000,173,10997128,12925,0,1750569333,13014.90149104999,82.35702966000099,53416.67691624001 2025-06-22,05:15:35.000,173,10997125,12965,0,1750569334,13015.02274462999,82.37817704999907,53416.78172304 2025-06-22,05:15:36.000,173,10997117,12925,0,1750569335,13015.157470829996,82.40637357000378,53416.88652984 2025-06-22,05:15:37.000,173,10997092,13125,0,1750569336,13015.278724409996,82.40637357000378,53416.94941392 2025-06-22,05:15:38.000,173,10997159,12845,0,1750569337,13015.393241680002,82.39932444000442,53417.068194960004 2025-06-22,05:15:39.000,173,10997158,12885,0,1750569338,13015.487550019992,82.37817704999907,53417.1171048 2025-06-22,05:15:40.000,173,10997122,12965,0,1750569339,13015.629012529993,82.39227530999779,53417.16601464 2025-06-22,05:15:41.000,173,10997112,13205,0,1750569340,13015.750266109993,82.42752096000186,53417.26383432 2025-06-22,05:15:42.000,173,10997184,12845,0,1750569341,13015.864783379999,82.41342270000314,53417.354666880005 2025-06-22,05:15:43.000,173,10997122,12765,0,1750569342,13015.97930064999,82.42752096000186,53417.45947368 2025-06-22,05:15:44.000,173,10997201,13045,0,1750569343,13016.073608989995,82.43457009000122,53417.53633200001 2025-06-22,05:15:45.000,173,10997158,12965,0,1750569344,13016.18812626,82.46981573999801,53417.55729336 2025-06-22,05:15:46.000,173,10997124,12925,0,1750569345,13016.336325079996,82.483914000004,53417.63415168001 2025-06-22,05:15:47.000,173,10997117,13125,0,1750569346,13016.41042449,82.5191596500008,53417.66210016001 2025-06-22,05:15:48.000,173,10997134,13125,0,1750569347,13016.531678070001,82.56145443000423,53417.711010000006 2025-06-22,05:15:49.000,173,10997148,13005,0,1750569348,13016.713558440002,82.63194572999782,53417.8158168 2025-06-22,05:15:50.000,173,10997140,13045,0,1750569349,13016.794394160002,82.70948615999805,53417.86472664 2025-06-22,05:15:51.000,173,10997157,12965,0,1750569350,13016.922384049998,82.80112485000427,53417.94158496 2025-06-22,05:15:52.000,173,10997146,12885,0,1750569351,13016.996483459989,82.82227224000235,53418.01145616 2025-06-22,05:15:53.000,173,10997142,13005,0,1750569352,13017.131209659994,82.89276354000322,53418.08132736 2025-06-22,05:15:54.000,173,10997160,13125,0,1750569353,13017.25919954999,82.99850049000088,53418.15119856 2025-06-22,05:15:55.000,173,10997187,13045,0,1750569354,13017.393925749995,83.06194266000239,53418.17215992 2025-06-22,05:15:56.000,173,10997137,13005,0,1750569355,13017.50170670999,83.15358135000133,53418.22106976 2025-06-22,05:15:57.000,173,10997162,13125,0,1750569356,13017.60948767,83.24522004000028,53418.3398508 2025-06-22,05:15:58.000,173,10997174,13285,0,1750569357,13017.737477559996,83.31571134000114,53418.40273488001 2025-06-22,05:15:59.000,173,10997154,13045,0,1750569358,13017.865467449992,83.44259568000416,53418.45164472001 2025-06-22,05:16:00.000,173,10997170,13005,0,1750569359,13017.973248410002,83.50603784999839,53418.54247728001 2025-06-22,05:16:01.000,173,10997134,12885,0,1750569360,13018.087765679993,83.54128350000246,53418.598374240006 2025-06-22,05:16:02.000,173,10997183,13165,0,1750569361,13018.209019259994,83.61882393000269,53418.6542712 2025-06-22,05:16:03.000,173,10997117,13125,0,1750569362,13018.323536529999,83.66111870999885,53418.696193920005 2025-06-22,05:16:04.000,173,10997184,12885,0,1750569363,13018.40437225,83.70341349000228,53418.80100072 2025-06-22,05:16:05.000,173,10997127,12765,0,1750569364,13018.51888951999,83.76685566000378,53418.863884800005 2025-06-22,05:16:06.000,173,10997124,12725,0,1750569365,13018.61993416999,83.74570826999843,53419.01061432 2025-06-22,05:16:07.000,173,10997186,13125,0,1750569366,13018.714242509996,83.80210131000058,53418.99664008 2025-06-22,05:16:08.000,173,10997100,12845,0,1750569367,13018.822023469991,83.82324869999866,53419.08747264 2025-06-22,05:16:09.000,173,10997202,13005,0,1750569368,13018.869177640001,83.8161995699993,53419.14336960001 2025-06-22,05:16:10.000,173,10997140,12965,0,1750569369,13018.950013360001,83.8161995699993,53419.24118928001 2025-06-22,05:16:11.000,173,10997142,12645,0,1750569370,13019.030849080002,83.84439609000401,53419.318047600005 2025-06-22,05:16:12.000,173,10997119,13165,0,1750569371,13019.158838969997,83.7809539200025,53419.3529832 2025-06-22,05:16:13.000,173,10997161,13045,0,1750569372,13019.219465759998,83.78800305000186,53419.45779000001 2025-06-22,05:16:14.000,173,10997162,13005,0,1750569373,13019.293565169988,83.79505218000122,53419.47176424 2025-06-22,05:16:15.000,173,10997145,12965,0,1750569374,13019.401346129998,83.77390479000314,53419.534648320005 2025-06-22,05:16:16.000,173,10997126,13005,0,1750569375,13019.455236609989,83.79505218000122,53419.583558160004 2025-06-22,05:16:17.000,173,10997144,12765,0,1750569376,13019.522599709999,83.74570826999843,53419.702339200005 2025-06-22,05:16:18.000,173,10997136,12845,0,1750569377,13019.589962809994,83.73161000999971,53419.75823616 2025-06-22,05:16:19.000,173,10997155,12925,0,1750569378,13019.62364436,83.6822661000042,53419.821120240005 2025-06-22,05:16:20.000,173,10997136,12725,0,1750569379,13019.691007459995,83.64702045000013,53419.821120240005 2025-06-22,05:16:21.000,173,10997167,13045,0,1750569380,13019.74489794,83.64702045000013,53419.92592704 2025-06-22,05:16:22.000,173,10997189,12845,0,1750569381,13019.792052109995,83.58357827999862,53419.98182400001 2025-06-22,05:16:23.000,173,10997137,12805,0,1750569382,13019.84594259,83.57652914999926,53420.04470808 2025-06-22,05:16:24.000,173,10997184,12765,0,1750569383,13019.84594259,83.55538176000118,53420.086630800004 2025-06-22,05:16:25.000,173,10997145,12965,0,1750569384,13019.87962413999,83.51308697999775,53420.13554064 2025-06-22,05:16:26.000,173,10997207,12765,0,1750569385,13019.893096759995,83.46374307000224,53420.156502000005 2025-06-22,05:16:27.000,173,10997167,12965,0,1750569386,13019.872887829995,83.4707922000016,53420.24733456001 2025-06-22,05:16:28.000,173,10997197,12685,0,1750569387,13019.913305689995,83.45669394000288,53420.29624440001 2025-06-22,05:16:29.000,173,10997176,12725,0,1750569388,13019.933514619996,83.45669394000288,53420.34515424001 2025-06-22,05:16:30.000,173,10997143,12965,0,1750569389,13019.94698724,83.45669394000288,53420.35214136 2025-06-22,05:16:31.000,173,10997136,12965,0,1750569390,13019.933514619996,83.49193958999967,53420.4010512 2025-06-22,05:16:32.000,173,10997114,13205,0,1750569391,13019.92677831,83.42849741999817,53420.43598680001 2025-06-22,05:16:33.000,173,10997175,12925,0,1750569392,13019.90656938,83.42849741999817,53420.46393528001 2025-06-22,05:16:34.000,173,10997156,12885,0,1750569393,13019.92677831,83.49193958999967,53420.48489664001 2025-06-22,05:16:35.000,173,10997136,12845,0,1750569394,13019.913305689995,83.51308697999775,53420.4709224 2025-06-22,05:16:36.000,173,10997186,12845,0,1750569395,13019.88636045,83.5342343700031,53420.52681936 2025-06-22,05:16:37.000,173,10997150,13125,0,1750569396,13019.81899734999,83.58357827999862,53420.55476784001 2025-06-22,05:16:38.000,173,10997152,12885,0,1750569397,13019.79878841999,83.61882393000269,53420.53380648001 2025-06-22,05:16:39.000,173,10997141,12805,0,1750569398,13019.75837055999,83.67521697000484,53420.56175496001 2025-06-22,05:16:40.000,173,10997170,13005,0,1750569399,13019.71795269999,83.72456088000035,53420.55476784001 2025-06-22,05:16:41.000,173,10997141,12605,0,1750569400,13019.691007459995,83.75275739999779,53420.59669056 2025-06-22,05:16:42.000,173,10997101,12925,0,1750569401,13019.64385329,83.83029782999802,53420.540793600005 2025-06-22,05:16:43.000,173,10997116,12885,0,1750569402,13019.589962809994,83.90078912999888,53420.56874208 2025-06-22,05:16:44.000,173,10997192,12965,0,1750569403,13019.569753879994,83.93603478000296,53420.589703440004 2025-06-22,05:16:45.000,173,10997139,12965,0,1750569404,13019.542808639999,84.02062434000254,53420.60367768001 2025-06-22,05:16:46.000,173,10997172,13005,0,1750569405,13019.488918159994,84.08406651000405,53420.59669056 2025-06-22,05:16:47.000,173,10997078,12805,0,1750569406,13019.408082439993,84.14750867999828,53420.56175496001 2025-06-22,05:16:48.000,173,10997150,12925,0,1750569407,13019.414818749989,84.20390172000043,53420.58271632001 2025-06-22,05:16:49.000,173,10997123,12925,0,1750569408,13019.333983029988,84.28144215000066,53420.51983224 2025-06-22,05:16:50.000,173,10997174,13245,0,1750569409,13019.273356240003,84.31668780000473,53420.54778072 2025-06-22,05:16:51.000,173,10997155,12765,0,1750569410,13019.205993139993,84.3730808399996,53420.52681936 2025-06-22,05:16:52.000,173,10997097,13165,0,1750569411,13019.152102660002,84.40127736000431,53420.51983224 2025-06-22,05:16:53.000,173,10997113,12965,0,1750569412,13019.158838969997,84.49291605000326,53420.505858 2025-06-22,05:16:54.000,173,10997144,12805,0,1750569413,13019.078003249997,84.54225995999877,53420.52681936 2025-06-22,05:16:55.000,173,10997161,12885,0,1750569414,13019.078003249997,84.63389864999772,53420.56175496001 2025-06-22,05:16:56.000,173,10997155,12965,0,1750569415,13019.030849080002,84.67619343000115,53420.52681936 2025-06-22,05:16:57.000,173,10997130,12845,0,1750569416,13018.950013360001,84.67619343000115,53420.4709224 2025-06-22,05:16:58.000,173,10997167,12925,0,1750569417,13018.916331809996,84.77488124999945,53420.4709224 2025-06-22,05:16:59.000,173,10997127,12805,0,1750569418,13018.882650259991,84.80307777000417,53420.442973920006 2025-06-22,05:17:00.000,173,10997130,12925,0,1750569419,13018.82875978,84.87356906999776,53420.38008984 2025-06-22,05:17:01.000,173,10997172,13005,0,1750569420,13018.815287159996,84.94406036999862,53420.38008984 2025-06-22,05:17:02.000,173,10997168,12845,0,1750569421,13018.74118774999,84.99340428000141,53420.33816712 2025-06-22,05:17:03.000,173,10997194,12885,0,1750569422,13018.68729727,85.02160079999885,53420.30323152 2025-06-22,05:17:04.000,173,10997172,13285,0,1750569423,13018.613197859995,85.10619035999844,53420.28227016 2025-06-22,05:17:05.000,173,10997144,12885,0,1750569424,13018.56604369,85.19077991999802,53420.28227016 2025-06-22,05:17:06.000,173,10997149,12885,0,1750569425,13018.49868058999,85.20487818000402,53420.21239896 2025-06-22,05:17:07.000,173,10997155,13285,0,1750569426,13018.46499904,85.26127121999889,53420.17047624 2025-06-22,05:17:08.000,173,10997134,12965,0,1750569427,13018.350481769994,85.30356600000232,53420.1215664 2025-06-22,05:17:09.000,173,10997144,12925,0,1750569428,13018.283118669999,85.31766426000104,53420.107592160006 2025-06-22,05:17:10.000,173,10997195,12805,0,1750569429,13018.235964499989,85.36700817000383,53420.07964368001 2025-06-22,05:17:11.000,173,10997144,12885,0,1750569430,13018.182074019998,85.33176251999976,53419.98182400001 2025-06-22,05:17:12.000,173,10997144,13005,0,1750569431,13018.074293059988,85.34586077999847,53419.97483688 2025-06-22,05:17:13.000,173,10997137,13045,0,1750569432,13018.047347819993,85.40225382000062,53419.88400432001 2025-06-22,05:17:14.000,173,10997177,13005,0,1750569433,13017.939566859997,85.40930294999998,53419.90496568 2025-06-22,05:17:15.000,173,10997196,13045,0,1750569434,13017.858731139997,85.41635207999934,53419.86304296001 2025-06-22,05:17:16.000,173,10997156,12565,0,1750569435,13017.777895419997,85.44454860000405,53419.74426192001 2025-06-22,05:17:17.000,173,10997146,12725,0,1750569436,13017.717268629996,85.43045033999806,53419.68836496 2025-06-22,05:17:18.000,173,10997125,12845,0,1750569437,13017.636432909996,85.48684338000021,53419.632468 2025-06-22,05:17:19.000,173,10997126,12845,0,1750569438,13017.56906981,85.47274512000149,53419.5625968 2025-06-22,05:17:20.000,173,10997124,12925,0,1750569439,13017.48823409,85.49389250999957,53419.47875136001 2025-06-22,05:17:21.000,173,10997173,13085,0,1750569440,13017.434343609995,85.50799076999829,53419.436828640006 2025-06-22,05:17:22.000,173,10997176,13165,0,1750569441,13017.36024419999,85.52913816000364,53419.35997032001 2025-06-22,05:17:23.000,173,10997195,13125,0,1750569442,13017.24572693,85.55733468000108,53419.33202184 2025-06-22,05:17:24.000,173,10997161,12885,0,1750569443,13017.17836382999,85.54323642000236,53419.21324080001 2025-06-22,05:17:25.000,173,10997151,12645,0,1750569444,13017.104264419999,85.55028555000172,53419.17131808001 2025-06-22,05:17:26.000,173,10997168,13205,0,1750569445,13017.090791799994,85.55028555000172,53419.07349840001 2025-06-22,05:17:27.000,173,10997117,13045,0,1750569446,13016.983010839998,85.5714329399998,53419.00362720001 2025-06-22,05:17:28.000,173,10997149,12605,0,1750569447,13016.915647739988,85.54323642000236,53418.90580752001 2025-06-22,05:17:29.000,173,10997161,13125,0,1750569448,13016.801130469998,85.54323642000236,53418.84991056 2025-06-22,05:17:30.000,173,10997121,12765,0,1750569449,13016.727031059992,85.58553119999851,53418.77305224 2025-06-22,05:17:31.000,173,10997155,13045,0,1750569450,13016.612513790002,85.54323642000236,53418.66824544001 2025-06-22,05:17:32.000,173,10997172,12885,0,1750569451,13016.524941759992,85.58553119999851,53418.647284080005 2025-06-22,05:17:33.000,173,10997146,12725,0,1750569452,13016.403688179991,85.61372772000323,53418.5145288 2025-06-22,05:17:34.000,173,10997163,13245,0,1750569453,13016.37000663,85.6348751100013,53418.37478640001 2025-06-22,05:17:35.000,173,10997132,12965,0,1750569454,13016.235280429995,85.6701207599981,53418.37478640001 2025-06-22,05:17:36.000,173,10997137,12885,0,1750569455,13016.14097208999,85.69126815000345,53418.20709552001 2025-06-22,05:17:37.000,173,10997175,13085,0,1750569456,13016.02645482,85.71946467000089,53418.074340240004 2025-06-22,05:17:38.000,173,10997174,12965,0,1750569457,13015.884992309999,85.77585771000304,53418.060366 2025-06-22,05:17:39.000,173,10997173,12845,0,1750569458,13015.783947659998,85.77585771000304,53417.86472664 2025-06-22,05:17:40.000,173,10997132,12885,0,1750569459,13015.669430389993,85.83225074999791,53417.89267512 2025-06-22,05:17:41.000,173,10997151,12845,0,1750569460,13015.554913120002,85.88864379000006,53417.76690696 2025-06-22,05:17:42.000,173,10997155,12725,0,1750569461,13015.440395849997,85.87454553000134,53417.63415168001 2025-06-22,05:17:43.000,173,10997149,13165,0,1750569462,13015.319142269997,85.90274204999878,53417.571267600004 2025-06-22,05:17:44.000,173,10997169,13005,0,1750569463,13015.197888689996,85.95913509000093,53417.44549944001 2025-06-22,05:17:45.000,173,10997168,13005,0,1750569464,13015.11031666,85.98733160999836,53417.2917828 2025-06-22,05:17:46.000,173,10997163,12845,0,1750569465,13014.98906308,85.97323334999965,53417.22889872001 2025-06-22,05:17:47.000,173,10997166,13125,0,1750569466,13014.84086425999,86.0296263900018,53417.138066160005 2025-06-22,05:17:48.000,173,10997156,12965,0,1750569467,13014.73981960999,86.06487203999859,53417.02627224 2025-06-22,05:17:49.000,173,10997146,12765,0,1750569468,13014.652247579994,86.07897030000458,53416.79569728001 2025-06-22,05:17:50.000,173,10997142,12925,0,1750569469,13014.504048759998,86.13536333999946,53416.72582608001 2025-06-22,05:17:51.000,173,10997144,12965,0,1750569470,13014.349113629993,86.20585464000033,53416.60704504001 2025-06-22,05:17:52.000,173,10997148,12805,0,1750569471,13014.254805290002,86.23405115999776,53416.467302640005 2025-06-22,05:17:53.000,173,10997164,12965,0,1750569472,13014.126815399992,86.2411002900044,53416.32756024 2025-06-22,05:17:54.000,173,10997170,12845,0,1750569473,13014.039243369996,86.29044419999991,53416.22275344001 2025-06-22,05:17:55.000,173,10997155,13005,0,1750569474,13013.924726099991,86.29749332999927,53416.11794664 2025-06-22,05:17:56.000,173,10997192,12805,0,1750569475,13013.7899999,86.31159158999799,53415.95724288001 2025-06-22,05:17:57.000,173,10997113,13045,0,1750569476,13013.68221893999,86.3397881100027,53415.90833304001 2025-06-22,05:17:58.000,173,10997163,12885,0,1750569477,13013.56096535999,86.38208288999886,53415.69173232001 2025-06-22,05:17:59.000,173,10997160,12925,0,1750569478,13013.466657019999,86.41027941000357,53415.60788688 2025-06-22,05:18:00.000,173,10997173,13125,0,1750569479,13013.372348679994,86.41732854000293,53415.510067200004 2025-06-22,05:18:01.000,173,10997143,12765,0,1750569480,13013.304985579998,86.43142680000165,53415.30744072 2025-06-22,05:18:02.000,173,10997144,13005,0,1750569481,13013.176995690003,86.438475930001,53415.18865968001 2025-06-22,05:18:03.000,173,10997206,13045,0,1750569482,13013.150050449993,86.45257418999972,53415.076865760006 2025-06-22,05:18:04.000,173,10997153,13365,0,1750569483,13013.062478419997,86.43142680000165,53414.93712336 2025-06-22,05:18:05.000,173,10997143,13165,0,1750569484,13012.974906390002,86.43142680000165,53414.83231656001 2025-06-22,05:18:06.000,173,10997149,12965,0,1750569485,13012.927752219992,86.42437767000229,53414.68558704001 2025-06-22,05:18:07.000,173,10997172,13165,0,1750569486,13012.833443880001,86.40323028000421,53414.58776736 2025-06-22,05:18:08.000,173,10997180,12845,0,1750569487,13012.77281709,86.41732854000293,53414.392128 2025-06-22,05:18:09.000,173,10997139,12925,0,1750569488,13012.73239923,86.41027941000357,53414.2523856 2025-06-22,05:18:10.000,173,10997155,12965,0,1750569489,13012.63135458,86.38913201999821,53414.13360456 2025-06-22,05:18:11.000,173,10997135,13085,0,1750569490,13012.55051886,86.34683724000206,53414.000849280004 2025-06-22,05:18:12.000,173,10997207,12845,0,1750569491,13012.496628379995,86.31864072000462,53413.7982228 2025-06-22,05:18:13.000,173,10997134,13005,0,1750569492,13012.42926528,86.3397881100027,53413.75630008001 2025-06-22,05:18:14.000,173,10997157,12845,0,1750569493,13012.355165869994,86.30454245999863,53413.60957056001 2025-06-22,05:18:15.000,173,10997169,12965,0,1750569494,13012.287802769999,86.29749332999927,53413.49078952001 2025-06-22,05:18:16.000,173,10997101,13085,0,1750569495,13012.213703359994,86.26224768000247,53413.351047120006 2025-06-22,05:18:17.000,173,10997164,13165,0,1750569496,13012.119395019989,86.21995289999904,53413.211304720004 2025-06-22,05:18:18.000,173,10997139,12885,0,1750569497,13012.025086679998,86.19880551000097,53413.07156232 2025-06-22,05:18:19.000,173,10997190,12805,0,1750569498,13011.930778339993,86.18470725000225,53412.91784568001 2025-06-22,05:18:20.000,173,10997138,13005,0,1750569499,13011.836470000002,86.15651073000481,53412.7850904 2025-06-22,05:18:21.000,173,10997169,12805,0,1750569500,13011.755634280002,86.10716682000202,53412.680283600006 2025-06-22,05:18:22.000,173,10997192,13005,0,1750569501,13011.654589630001,86.0930685600033,53412.47765712 2025-06-22,05:18:23.000,173,10997153,12765,0,1750569502,13011.53333605,86.10011769000266,53412.24708216001 2025-06-22,05:18:24.000,173,10997185,13205,0,1750569503,13011.459236639996,86.07192116999795,53412.14227536 2025-06-22,05:18:25.000,173,10997175,12965,0,1750569504,13011.35145568,86.05782290999923,53411.98157160001 2025-06-22,05:18:26.000,173,10997161,12925,0,1750569505,13011.31103782,86.06487203999859,53411.88375192001 2025-06-22,05:18:27.000,173,10997185,13245,0,1750569506,13011.2302021,86.05782290999923,53411.723048160005 2025-06-22,05:18:28.000,173,10997142,13125,0,1750569507,13011.156102689994,86.05782290999923,53411.56933152 2025-06-22,05:18:29.000,173,10997179,13005,0,1750569508,13011.04158541999,86.06487203999859,53411.41561488 2025-06-22,05:18:30.000,173,10997170,12965,0,1750569509,13010.987694939999,86.06487203999859,53411.28984672001 2025-06-22,05:18:31.000,173,10997185,12965,0,1750569510,13010.920331839989,86.10011769000266,53411.171065680006 2025-06-22,05:18:32.000,173,10997202,12925,0,1750569511,13010.859705049988,86.10716682000202,53411.01734904 2025-06-22,05:18:33.000,173,10997187,12885,0,1750569512,13010.805814569998,86.14241246999882,53410.89158088 2025-06-22,05:18:34.000,173,10997156,12725,0,1750569513,13010.738451470002,86.17060899000353,53410.73087712 2025-06-22,05:18:35.000,173,10997173,12725,0,1750569514,13010.677824680002,86.20585464000033,53410.612096079996 2025-06-22,05:18:36.000,173,10997172,12965,0,1750569515,13010.637406820002,86.26929681000183,53410.549212000005 2025-06-22,05:18:37.000,173,10997196,13085,0,1750569516,13010.536362170002,86.27634594000119,53410.3395984 2025-06-22,05:18:38.000,173,10997171,12845,0,1750569517,13010.482471689997,86.29749332999927,53410.23479160001 2025-06-22,05:18:39.000,173,10997174,13045,0,1750569518,13010.401635969996,86.30454245999863,53410.143959040004 2025-06-22,05:18:40.000,173,10997177,12765,0,1750569519,13010.347745489991,86.3750337599995,53409.96229392 2025-06-22,05:18:41.000,173,10997168,13165,0,1750569520,13010.287118699991,86.36798463000014,53409.79460304 2025-06-22,05:18:42.000,173,10997196,12885,0,1750569521,13010.16586511999,86.40323028000421,53409.661847760006 2025-06-22,05:18:43.000,173,10997133,12965,0,1750569522,13010.13218357,86.44552506000036,53409.60595080001 2025-06-22,05:18:44.000,173,10997114,12965,0,1750569523,13010.05134785,86.45257418999972,53409.494156880006 2025-06-22,05:18:45.000,173,10997146,12965,0,1750569524,13009.99072106,86.46667244999844,53409.33345312 2025-06-22,05:18:46.000,173,10997168,12965,0,1750569525,13009.876203789994,86.50191810000251,53409.2216592 2025-06-22,05:18:47.000,173,10997172,12965,0,1750569526,13009.808840689999,86.50896723000187,53409.12383952 2025-06-22,05:18:48.000,173,10997173,12685,0,1750569527,13009.680850799989,86.57945853000274,53408.97711 2025-06-22,05:18:49.000,173,10997172,13045,0,1750569528,13009.586542459998,86.63585157000489,53408.85832896 2025-06-22,05:18:50.000,173,10997207,12845,0,1750569529,13009.525915669998,86.6499498300036,53408.71858656 2025-06-22,05:18:51.000,173,10997163,12925,0,1750569530,13009.431607329992,86.6851954800004,53408.5928184 2025-06-22,05:18:52.000,173,10997184,12845,0,1750569531,13009.330562679992,86.72749026000383,53408.43910176001 2025-06-22,05:18:53.000,173,10997174,13085,0,1750569532,13009.269935889992,86.76273591000063,53408.33429496 2025-06-22,05:18:54.000,173,10997147,13045,0,1750569533,13009.155418620001,86.79093242999807,53408.22250104001 2025-06-22,05:18:55.000,173,10997181,13085,0,1750569534,13009.03416504,86.8332272100015,53408.08974576 2025-06-22,05:18:56.000,173,10997173,12805,0,1750569535,13008.91291146,86.80503069000406,53407.99192608 2025-06-22,05:18:57.000,173,10997158,13045,0,1750569536,13008.85228467,86.87552198999765,53407.796286720004 2025-06-22,05:18:58.000,173,10997148,13005,0,1750569537,13008.778185259995,86.896669380003,53407.71942840001 2025-06-22,05:18:59.000,173,10997183,12965,0,1750569538,13008.73103109,86.95306241999788,53407.56571176 2025-06-22,05:19:00.000,173,10997163,13125,0,1750569539,13008.629986439999,87.00240633000067,53407.42596936001 2025-06-22,05:19:01.000,173,10997163,13165,0,1750569540,13008.582832269989,87.0447011100041,53407.39802088 2025-06-22,05:19:02.000,173,10997182,12885,0,1750569541,13008.468314999998,87.08699589000025,53407.23033 2025-06-22,05:19:03.000,173,10997184,13045,0,1750569542,13008.421160829988,87.12929067000368,53407.11154896 2025-06-22,05:19:04.000,173,10997172,13165,0,1750569543,13008.347061419998,87.17158544999984,53406.99276792 2025-06-22,05:19:05.000,173,10997174,12805,0,1750569544,13008.272962009993,87.2420767500007,53406.85302552001 2025-06-22,05:19:06.000,173,10997170,12965,0,1750569545,13008.225807839997,87.26322413999878,53406.68533464001 2025-06-22,05:19:07.000,173,10997177,13125,0,1750569546,13008.158444740002,87.29846979000286,53406.622450560004 2025-06-22,05:19:08.000,173,10997186,13045,0,1750569547,13008.124763189997,87.33371543999965,53406.51764376001 2025-06-22,05:19:09.000,173,10997174,12925,0,1750569548,13008.077609020002,87.3901084800018,53406.38488848 2025-06-22,05:19:10.000,173,10997184,12805,0,1750569549,13008.043927469997,87.43240325999795,53406.27309456 2025-06-22,05:19:11.000,173,10997179,12845,0,1750569550,13008.003509609996,87.46059978000267,53406.15431352 2025-06-22,05:19:12.000,173,10997199,12765,0,1750569551,13007.949619129991,87.47469804000139,53406.021558240005 2025-06-22,05:19:13.000,173,10997193,13005,0,1750569552,13007.909201269991,87.49584542999946,53405.87482872001 2025-06-22,05:19:14.000,173,10997163,13125,0,1750569553,13007.85531079,87.54518934000225,53405.77700904001 2025-06-22,05:19:15.000,173,10997200,12805,0,1750569554,13007.862047099996,87.5381402100029,53405.67918936001 2025-06-22,05:19:16.000,173,10997181,13045,0,1750569555,13007.801420309996,87.55928760000097,53405.53944696001 2025-06-22,05:19:17.000,173,10997225,13045,0,1750569556,13007.81489293,87.60863151000376,53405.49053712001 2025-06-22,05:19:18.000,173,10997216,12965,0,1750569557,13007.740793519995,87.62272977000248,53405.3787432 2025-06-22,05:19:19.000,173,10997142,12765,0,1750569558,13007.70711196999,87.62977890000184,53405.27393640001 2025-06-22,05:19:20.000,173,10997197,12925,0,1750569559,13007.64648517999,87.69322107000335,53405.12021976 2025-06-22,05:19:21.000,173,10997176,12885,0,1750569560,13007.60606731999,87.70731933000206,53405.0293872 2025-06-22,05:19:22.000,173,10997142,13125,0,1750569561,13007.579122079995,87.71436846000142,53404.88964480001 2025-06-22,05:19:23.000,173,10997191,12765,0,1750569562,13007.50502266999,87.76371237000421,53404.80579936 2025-06-22,05:19:24.000,173,10997176,12925,0,1750569563,13007.47134112,87.82715453999845,53404.749902400006 2025-06-22,05:19:25.000,173,10997182,13205,0,1750569564,13007.42418694999,87.82715453999845,53404.582211520006 2025-06-22,05:19:26.000,173,10997176,12765,0,1750569565,13007.390505399999,87.86240019000252,53404.47740472 2025-06-22,05:19:27.000,173,10997154,12645,0,1750569566,13007.336614919994,87.92584236000403,53404.42150776 2025-06-22,05:19:28.000,173,10997194,13125,0,1750569567,13007.275988129993,87.97518626999954,53404.260804 2025-06-22,05:19:29.000,173,10997200,13285,0,1750569568,13007.235570269993,88.03862844000105,53404.19791992001 2025-06-22,05:19:30.000,173,10997150,13045,0,1750569569,13007.195152409993,88.11616887000127,53404.13503584 2025-06-22,05:19:31.000,173,10997172,13085,0,1750569570,13007.154734549993,88.14436538999871,53404.03022904001 2025-06-22,05:19:32.000,173,10997130,12685,0,1750569571,13007.127789309998,88.1937093000015,53403.88349952001 2025-06-22,05:19:33.000,173,10997164,12845,0,1750569572,13007.100844070002,88.2289549499983,53403.792666960006 2025-06-22,05:19:34.000,173,10997188,12925,0,1750569573,13007.087371449998,88.23600407999766,53403.70882152 2025-06-22,05:19:35.000,173,10997129,13285,0,1750569574,13007.087371449998,88.2923971199998,53403.673885920005 2025-06-22,05:19:36.000,173,10997134,12885,0,1750569575,13007.053689899993,88.33469190000324,53403.58305336 2025-06-22,05:19:37.000,173,10997155,12925,0,1750569576,13007.040217280002,88.34879016000195,53403.506195040005 2025-06-22,05:19:38.000,173,10997142,12845,0,1750569577,13007.053689899993,88.37698667999939,53403.44331096 2025-06-22,05:19:39.000,173,10997192,13005,0,1750569578,13007.073898829993,88.41223233000346,53403.34549128 2025-06-22,05:19:40.000,173,10997162,12885,0,1750569579,13007.080635140002,88.46862536999834,53403.240684480006 2025-06-22,05:19:41.000,173,10997146,12805,0,1750569580,13007.114316689993,88.42633059000218,53403.20574888 2025-06-22,05:19:42.000,173,10997168,12805,0,1750569581,13007.121053000003,88.4404288500009,53403.1079292 2025-06-22,05:19:43.000,173,10997173,13045,0,1750569582,13007.141261930003,88.49682189000305,53403.100942080004 2025-06-22,05:19:44.000,173,10997129,12645,0,1750569583,13007.208625029998,88.49682189000305,53403.02408376001 2025-06-22,05:19:45.000,173,10997132,12805,0,1750569584,13007.228833959998,88.53206753999984,53402.91927696 2025-06-22,05:19:46.000,173,10997205,12925,0,1750569585,13007.302933369989,88.51796928000113,53402.92626408001 2025-06-22,05:19:47.000,173,10997157,12885,0,1750569586,13007.323142299989,88.60255884000071,53402.84241864 2025-06-22,05:19:48.000,173,10997170,13005,0,1750569587,13007.370296469999,88.65895188000286,53402.80049592 2025-06-22,05:19:49.000,173,10997201,13005,0,1750569588,13007.47134112,88.68009927000094,53402.80748304001 2025-06-22,05:19:50.000,173,10997178,12805,0,1750569589,13007.52523159999,88.75763970000116,53402.667740640005 2025-06-22,05:19:51.000,173,10997150,12965,0,1750569590,13007.61280363,88.75763970000116,53402.6537664 2025-06-22,05:19:52.000,173,10997142,13125,0,1750569591,13007.619539939995,88.80698361000395,53402.63979216001 2025-06-22,05:19:53.000,173,10997197,13085,0,1750569592,13007.69363935,88.8986223000029,53402.59088232001 2025-06-22,05:19:54.000,173,10997138,12885,0,1750569593,13007.75426614,88.9338679499997,53402.48607552 2025-06-22,05:19:55.000,173,10997106,13285,0,1750569594,13007.78794768999,88.9620644700044,53402.514024 2025-06-22,05:19:56.000,173,10997181,12685,0,1750569595,13007.848574479991,89.05370316000335,53402.43716568 2025-06-22,05:19:57.000,173,10997166,12685,0,1750569596,13007.91593758,89.0959979399995,53402.4790884 2025-06-22,05:19:58.000,173,10997141,13085,0,1750569597,13007.983300679996,89.18058749999909,53402.451139920006 2025-06-22,05:19:59.000,173,10997149,12965,0,1750569598,13008.091081639992,89.18763662999845,53402.402230080006 2025-06-22,05:20:00.000,173,10997148,13005,0,1750569599,13008.144972119997,89.27927532000467,53402.36729448 2025-06-22,05:20:01.000,173,10997176,12965,0,1750569600,13008.239280460002,89.31452097000147,53402.36729448 2025-06-22,05:20:02.000,173,10997135,13125,0,1750569601,13008.340325110003,89.38501227000233,53402.31139752 2025-06-22,05:20:03.000,173,10997166,13125,0,1750569602,13008.394215589993,89.3920614000017,53402.32537176001 2025-06-22,05:20:04.000,173,10997133,13085,0,1750569603,13008.448106069998,89.48370009000064,53402.24851344 2025-06-22,05:20:05.000,173,10997120,13125,0,1750569604,13008.562623339989,89.52599487000407,53402.30441040001 2025-06-22,05:20:06.000,173,10997129,12845,0,1750569605,13008.70408584999,89.51894574000471,53402.29043616 2025-06-22,05:20:07.000,173,10997116,12725,0,1750569606,13008.77144895,89.59648616999766,53402.2694748 2025-06-22,05:20:08.000,173,10997185,13125,0,1750569607,13008.8724936,89.63878095000109,53402.29043616 2025-06-22,05:20:09.000,173,10997142,13085,0,1750569608,13008.939856699995,89.69517399000324,53402.24152632 2025-06-22,05:20:10.000,173,10997173,13125,0,1750569609,13009.05437397,89.7022231200026,53402.283449040006 2025-06-22,05:20:11.000,173,10997121,13085,0,1750569610,13009.128473379991,89.70927225000196,53402.24152632 2025-06-22,05:20:12.000,173,10997179,13005,0,1750569611,13009.256463270001,89.73041964000004,53402.24152632 2025-06-22,05:20:13.000,173,10997151,12965,0,1750569612,13009.364244229997,89.75861616000475,53402.262487680004 2025-06-22,05:20:14.000,173,10997129,12765,0,1750569613,13009.445079949997,89.77271442000347,53402.24152632 2025-06-22,05:20:15.000,173,10997146,12845,0,1750569614,13009.573069839993,89.77976355000283,53402.25550056001 2025-06-22,05:20:16.000,173,10997143,12925,0,1750569615,13009.694323419993,89.78681268000219,53402.30441040001 2025-06-22,05:20:17.000,173,10997193,12765,0,1750569616,13009.788631759999,89.77976355000283,53402.262487680004 2025-06-22,05:20:18.000,173,10997156,13285,0,1750569617,13009.90988534,89.79386181000154,53402.29742328 2025-06-22,05:20:19.000,173,10997172,12605,0,1750569618,13010.06482046999,89.8009109400009,53402.35332024001 2025-06-22,05:20:20.000,173,10997138,12965,0,1750569619,13010.1523925,89.87140224000177,53402.29742328 2025-06-22,05:20:21.000,173,10997108,12925,0,1750569620,13010.25343715,89.90664788999857,53402.38825584 2025-06-22,05:20:22.000,173,10997179,12725,0,1750569621,13010.394899660001,89.87140224000177,53402.402230080006 2025-06-22,05:20:23.000,173,10997180,12925,0,1750569622,13010.522889549997,89.90664788999857,53402.430178560004 2025-06-22,05:20:24.000,173,10997149,12965,0,1750569623,13010.583516339997,89.948942670002,53402.44415280001 2025-06-22,05:20:25.000,173,10997128,12925,0,1750569624,13010.657615750002,89.99123744999815,53402.49306264001 2025-06-22,05:20:26.000,173,10997114,12765,0,1750569625,13010.772133019993,90.00533571000415,53402.49306264001 2025-06-22,05:20:27.000,173,10997126,12725,0,1750569626,13010.886650289998,90.03353223000158,53402.46511416 2025-06-22,05:20:28.000,173,10997150,13045,0,1750569627,13010.967486009999,90.10402353000245,53402.548959600004 2025-06-22,05:20:29.000,173,10997149,12725,0,1750569628,13011.055058039994,90.10402353000245,53402.57690808 2025-06-22,05:20:30.000,173,10997131,13245,0,1750569629,13011.156102689994,90.15336743999796,53402.63979216001 2025-06-22,05:20:31.000,173,10997130,13125,0,1750569630,13011.26388364999,90.1956622200014,53402.6537664 2025-06-22,05:20:32.000,173,10997127,12885,0,1750569631,13011.35145568,90.1956622200014,53402.68171488 2025-06-22,05:20:33.000,173,10997131,13045,0,1750569632,13011.41208247,90.28025178000098,53402.70966336001 2025-06-22,05:20:34.000,173,10997132,12965,0,1750569633,13011.560281289996,90.26615352000226,53402.77953456001 2025-06-22,05:20:35.000,173,10997110,12965,0,1750569634,13011.661325939996,90.28025178000098,53402.82145728 2025-06-22,05:20:36.000,173,10997171,13085,0,1750569635,13011.762370589997,90.34369395000249,53402.905302720006 2025-06-22,05:20:37.000,173,10997117,12885,0,1750569636,13011.849942619992,90.37893959999928,53402.905302720006 2025-06-22,05:20:38.000,173,10997123,13165,0,1750569637,13011.937514650002,90.42828351000207,53402.94023832 2025-06-22,05:20:39.000,173,10997152,13045,0,1750569638,13012.031822989993,90.44943090000015,53403.03107088 2025-06-22,05:20:40.000,173,10997131,13125,0,1750569639,13012.126131329998,90.49172568000358,53403.003122400005 2025-06-22,05:20:41.000,173,10997117,12765,0,1750569640,13012.220439669989,90.57631524000317,53403.02408376001 2025-06-22,05:20:42.000,173,10997146,13005,0,1750569641,13012.314748009994,90.56221698000445,53403.09395496001 2025-06-22,05:20:43.000,173,10997158,13245,0,1750569642,13012.40905635,90.64680654000404,53403.19876176 2025-06-22,05:20:44.000,173,10997151,12605,0,1750569643,13012.50336468999,90.71024870999827,53403.1778004 2025-06-22,05:20:45.000,173,10997121,13005,0,1750569644,13012.63135458,90.78074000999914,53403.2476716 2025-06-22,05:20:46.000,173,10997142,13005,0,1750569645,13012.705453989991,90.84418218000064,53403.28260720001 2025-06-22,05:20:47.000,173,10997125,13005,0,1750569646,13012.779553399996,90.90057522000279,53403.31055568001 2025-06-22,05:20:48.000,173,10997157,12885,0,1750569647,13012.846916499991,90.9499191299983,53403.3175428 2025-06-22,05:20:49.000,173,10997183,12765,0,1750569648,13012.954697460002,91.01336129999981,53403.41536248 2025-06-22,05:20:50.000,173,10997134,12885,0,1750569649,13013.008587939992,91.06975434000196,53403.44331096 2025-06-22,05:20:51.000,173,10997171,12885,0,1750569650,13013.049005799992,91.12614738000411,53403.52016928 2025-06-22,05:20:52.000,173,10997172,12805,0,1750569651,13013.143314139998,91.17549128999963,53403.4922208 2025-06-22,05:20:53.000,173,10997189,12725,0,1750569652,13013.150050449993,91.2459825900005,53403.562092 2025-06-22,05:20:54.000,173,10997174,12845,0,1750569653,13013.176995690003,91.33057215000008,53403.59702760001 2025-06-22,05:20:55.000,173,10997153,13285,0,1750569654,13013.210677239993,91.37991606000287,53403.61100184 2025-06-22,05:20:56.000,173,10997175,12965,0,1750569655,13013.190468309993,91.41516170999967,53403.61100184 2025-06-22,05:20:57.000,173,10997149,12685,0,1750569656,13013.197204620003,91.47155475000181,53403.65991168 2025-06-22,05:20:58.000,173,10997178,12685,0,1750569657,13013.197204620003,91.52794779000396,53403.66689880001 2025-06-22,05:20:59.000,173,10997183,12765,0,1750569658,13013.224149859998,91.58434082999884,53403.66689880001 2025-06-22,05:21:00.000,173,10997198,12925,0,1750569659,13013.230886169993,91.61958648000291,53403.79965408 2025-06-22,05:21:01.000,173,10997156,12805,0,1750569660,13013.237622479988,91.64778300000035,53403.75074424 2025-06-22,05:21:02.000,173,10997158,13085,0,1750569661,13013.244358789998,91.66893038999842,53403.75773136 2025-06-22,05:21:03.000,173,10997159,13165,0,1750569662,13013.244358789998,91.68302865000442,53403.75773136 2025-06-22,05:21:04.000,173,10997190,13085,0,1750569663,13013.298249269988,91.68302865000442,53403.75773136 2025-06-22,05:21:05.000,173,10997156,13285,0,1750569664,13013.291512959993,91.66893038999842,53403.8066412 2025-06-22,05:21:06.000,173,10997200,12805,0,1750569665,13013.291512959993,91.69007778000378,53403.78567984001 2025-06-22,05:21:07.000,173,10997163,12885,0,1750569666,13013.345403439998,91.69712691000313,53403.82760256 2025-06-22,05:21:08.000,173,10997212,12965,0,1750569667,13013.352139749994,91.64073387000099,53403.86253816001 2025-06-22,05:21:09.000,173,10997157,13165,0,1750569668,13013.385821299998,91.6548321299997,53403.85555104 2025-06-22,05:21:10.000,173,10997181,12885,0,1750569669,13013.352139749994,91.64778300000035,53403.88349952001 2025-06-22,05:21:11.000,173,10997170,12965,0,1750569670,13013.372348679994,91.61253735000355,53403.84856392 2025-06-22,05:21:12.000,173,10997181,12965,0,1750569671,13013.426239159999,91.61253735000355,53403.88349952001 2025-06-22,05:21:13.000,173,10997161,12925,0,1750569672,13013.446448089999,91.56319344000076,53403.88349952001 2025-06-22,05:21:14.000,173,10997162,13125,0,1750569673,13013.439711779989,91.54204605000268,53403.8765124 2025-06-22,05:21:15.000,173,10997207,12725,0,1750569674,13013.50033856999,91.49975126999925,53403.890486640004 2025-06-22,05:21:16.000,173,10997144,12845,0,1750569675,13013.534020119994,91.5208986600046,53403.83458968001 2025-06-22,05:21:17.000,173,10997164,12885,0,1750569676,13013.614855839995,91.47860388000117,53403.911448000006 2025-06-22,05:21:18.000,173,10997194,13205,0,1750569677,13013.62832846,91.44335823000438,53403.85555104 2025-06-22,05:21:19.000,173,10997162,13045,0,1750569678,13013.68895525,91.42925996999838,53403.79965408 2025-06-22,05:21:20.000,173,10997141,12805,0,1750569679,13013.70242786999,91.42925996999838,53403.890486640004 2025-06-22,05:21:21.000,173,10997150,12925,0,1750569680,13013.74958204,91.4574564900031,53403.86952528 2025-06-22,05:21:22.000,173,10997184,12605,0,1750569681,13013.796736209995,91.37991606000287,53403.88349952001 2025-06-22,05:21:23.000,173,10997125,12765,0,1750569682,13013.80347251999,91.41516170999967,53403.89747376 2025-06-22,05:21:24.000,173,10997111,13005,0,1750569683,13013.796736209995,91.4081125800003,53403.86952528 2025-06-22,05:21:25.000,173,10997189,12965,0,1750569684,13013.83041776,91.42221083999902,53403.911448000006 2025-06-22,05:21:26.000,173,10997185,13285,0,1750569685,13013.857362999996,91.43630909999774,53403.91843512 2025-06-22,05:21:27.000,173,10997170,13405,0,1750569686,13013.877571929996,91.44335823000438,53403.89747376 2025-06-22,05:21:28.000,173,10997129,12965,0,1750569687,13013.917989789996,91.41516170999967,53403.8765124 2025-06-22,05:21:29.000,173,10997122,12925,0,1750569688,13013.90451716999,91.44335823000438,53403.89747376 2025-06-22,05:21:30.000,173,10997162,13125,0,1750569689,13013.877571929996,91.44335823000438,53403.90446088001 2025-06-22,05:21:31.000,173,10997210,13005,0,1750569690,13013.86409930999,91.42221083999902,53403.83458968001 2025-06-22,05:21:32.000,173,10997124,12765,0,1750569691,13013.90451716999,91.44335823000438,53403.84856392 2025-06-22,05:21:33.000,173,10997133,12965,0,1750569692,13013.897780859996,91.4574564900031,53403.8765124 2025-06-22,05:21:34.000,173,10997123,12925,0,1750569693,13013.87083562,91.43630909999774,53403.86952528 2025-06-22,05:21:35.000,173,10997151,13125,0,1750569694,13013.897780859996,91.42925996999838,53403.841576800005 2025-06-22,05:21:36.000,173,10997131,13165,0,1750569695,13013.93146241,91.36581780000415,53403.75773136 2025-06-22,05:21:37.000,173,10997168,12765,0,1750569696,13013.924726099991,91.40106345000095,53403.71580864001 2025-06-22,05:21:38.000,173,10997177,13285,0,1750569697,13013.924726099991,91.37286693000351,53403.78567984001 2025-06-22,05:21:39.000,173,10997150,13165,0,1750569698,13013.924726099991,91.38696519000223,53403.743757120006 2025-06-22,05:21:40.000,173,10997149,12845,0,1750569699,13013.965143959991,91.36581780000415,53403.64593744001 2025-06-22,05:21:41.000,173,10997155,12725,0,1750569700,13013.985352889991,91.37286693000351,53403.68087304 2025-06-22,05:21:42.000,173,10997157,12965,0,1750569701,13013.992089200001,91.33762127999944,53403.6319632 2025-06-22,05:21:43.000,173,10997140,13125,0,1750569702,13013.985352889991,91.33057215000008,53403.673885920005 2025-06-22,05:21:44.000,173,10997126,12965,0,1750569703,13014.059452299996,91.33057215000008,53403.576066240006 2025-06-22,05:21:45.000,173,10997166,13045,0,1750569704,13014.086397539992,91.4081125800003,53403.562092 2025-06-22,05:21:46.000,173,10997193,12965,0,1750569705,13014.153760640002,91.37286693000351,53403.49920792001 2025-06-22,05:21:47.000,173,10997193,12925,0,1750569706,13014.187442189992,91.40106345000095,53403.47125944 2025-06-22,05:21:48.000,173,10997187,12845,0,1750569707,13014.227860049992,91.4081125800003,53403.506195040005 2025-06-22,05:21:49.000,173,10997211,12605,0,1750569708,13014.315432080002,91.40106345000095,53403.506195040005 2025-06-22,05:21:50.000,173,10997183,13165,0,1750569709,13014.335641010002,91.42221083999902,53403.49920792001 2025-06-22,05:21:51.000,173,10997146,13005,0,1750569710,13014.416476730003,91.42221083999902,53403.436323840004 2025-06-22,05:21:52.000,173,10997185,13085,0,1750569711,13014.443421969998,91.43630909999774,53403.47824656001 2025-06-22,05:21:53.000,173,10997126,12885,0,1750569712,13014.483839829998,91.44335823000438,53403.44331096 2025-06-22,05:21:54.000,173,10997128,12645,0,1750569713,13014.551202929993,91.4574564900031,53403.41536248 2025-06-22,05:21:55.000,173,10997191,12765,0,1750569714,13014.571411859994,91.4574564900031,53403.40138824001 2025-06-22,05:21:56.000,173,10997182,12885,0,1750569715,13014.591620789994,91.47155475000181,53403.387414000004 2025-06-22,05:21:57.000,173,10997142,12925,0,1750569716,13014.618566029989,91.50680039999861,53403.37343976 2025-06-22,05:21:58.000,173,10997133,12885,0,1750569717,13014.638774959989,91.49975126999925,53403.33151704001 2025-06-22,05:21:59.000,173,10997129,13205,0,1750569718,13014.672456509994,91.52794779000396,53403.28260720001 2025-06-22,05:22:00.000,173,10997163,12925,0,1750569719,13014.712874369994,91.57024257000012,53403.29658144 2025-06-22,05:22:01.000,173,10997198,12765,0,1750569720,13014.773501159994,91.56319344000076,53403.31055568001 2025-06-22,05:22:02.000,173,10997119,12965,0,1750569721,13014.78023746999,91.58434082999884,53403.26164584001 2025-06-22,05:22:03.000,173,10997165,13005,0,1750569722,13014.78023746999,91.61253735000355,53403.20574888 2025-06-22,05:22:04.000,173,10997157,12725,0,1750569723,13014.834127949995,91.61253735000355,53403.23369736001 2025-06-22,05:22:05.000,173,10997115,13005,0,1750569724,13014.86107318999,91.60548822000419,53403.20574888 2025-06-22,05:22:06.000,173,10997145,12605,0,1750569725,13014.90149104999,91.64073387000099,53403.15683904 2025-06-22,05:22:07.000,173,10997156,13165,0,1750569726,13014.914963669995,91.6548321299997,53403.16382616001 2025-06-22,05:22:08.000,173,10997147,12725,0,1750569727,13014.94864522,91.67597951999778,53403.121903440006 2025-06-22,05:22:09.000,173,10997150,12845,0,1750569728,13014.98232676999,91.69712691000313,53403.1079292 2025-06-22,05:22:10.000,173,10997162,12765,0,1750569729,13014.96885415,91.69712691000313,53403.06600648001 2025-06-22,05:22:11.000,173,10997184,13125,0,1750569730,13014.995799389995,91.69007778000378,53403.072993600006 2025-06-22,05:22:12.000,173,10997178,13045,0,1750569731,13015.036217249995,91.69007778000378,53403.01709664 2025-06-22,05:22:13.000,173,10997135,12765,0,1750569732,13015.06316248999,91.68302865000442,53403.04504512001 2025-06-22,05:22:14.000,173,10997151,13005,0,1750569733,13015.056426179995,91.74647081999865,53403.01709664 2025-06-22,05:22:15.000,173,10997208,13005,0,1750569734,13015.076635109996,91.72532343000057,53402.9681868 2025-06-22,05:22:16.000,173,10997197,12925,0,1750569735,13015.076635109996,91.69007778000378,53402.92626408001 2025-06-22,05:22:17.000,173,10997168,12605,0,1750569736,13015.08337141999,91.72532343000057,53402.87735424001 2025-06-22,05:22:18.000,173,10997136,12805,0,1750569737,13015.08337141999,91.7041760400025,53402.87735424001 2025-06-22,05:22:19.000,173,10997172,12725,0,1750569738,13015.143998209991,91.72532343000057,53402.85639288001 2025-06-22,05:22:20.000,173,10997143,12845,0,1750569739,13015.164207139991,91.72532343000057,53402.835431520005 2025-06-22,05:22:21.000,173,10997127,12805,0,1750569740,13015.15073452,91.72532343000057,53402.75158608 2025-06-22,05:22:22.000,173,10997216,12805,0,1750569741,13015.177679759996,91.68302865000442,53402.7236376 2025-06-22,05:22:23.000,173,10997227,12925,0,1750569742,13015.197888689996,91.69007778000378,53402.68870200001 2025-06-22,05:22:24.000,173,10997185,12925,0,1750569743,13015.285460719992,91.64073387000099,53402.69568912 2025-06-22,05:22:25.000,173,10997205,12885,0,1750569744,13015.278724409996,91.64073387000099,53402.68171488 2025-06-22,05:22:26.000,173,10997167,13125,0,1750569745,13015.298933339996,91.59843909000483,53402.66075352001 2025-06-22,05:22:27.000,173,10997154,12925,0,1750569746,13015.339351199997,91.5913899599982,53402.59088232001 2025-06-22,05:22:28.000,173,10997180,12605,0,1750569747,13015.359560129997,91.50680039999861,53402.514024 2025-06-22,05:22:29.000,173,10997159,13045,0,1750569748,13015.386505369992,91.52794779000396,53402.548959600004 2025-06-22,05:22:30.000,173,10997101,12845,0,1750569749,13015.399977989997,91.47860388000117,53402.48607552 2025-06-22,05:22:31.000,173,10997149,12925,0,1750569750,13015.399977989997,91.43630909999774,53402.44415280001 2025-06-22,05:22:32.000,173,10997163,12765,0,1750569751,13015.420186919997,91.41516170999967,53402.38825584 2025-06-22,05:22:33.000,173,10997183,12765,0,1750569752,13015.447132159992,91.37991606000287,53402.402230080006 2025-06-22,05:22:34.000,173,10997156,12925,0,1750569753,13015.467341089992,91.30237563000264,53402.32537176001 2025-06-22,05:22:35.000,173,10997091,13045,0,1750569754,13015.467341089992,91.23893346000114,53402.29043616 2025-06-22,05:22:36.000,173,10997147,12685,0,1750569755,13015.494286330002,91.16844216000027,53402.1996036 2025-06-22,05:22:37.000,173,10997125,12925,0,1750569756,13015.447132159992,91.18958954999835,53402.15768088001 2025-06-22,05:22:38.000,173,10997124,12965,0,1750569757,13015.460604779997,91.09090173000004,53402.15069376 2025-06-22,05:22:39.000,173,10997188,12765,0,1750569758,13015.447132159992,91.06975434000196,53402.08780968001 2025-06-22,05:22:40.000,173,10997156,12845,0,1750569759,13015.487550019992,90.97811565000302,53402.01095136 2025-06-22,05:22:41.000,173,10997138,12965,0,1750569760,13015.467341089992,90.94286999999895,53401.9550544 2025-06-22,05:22:42.000,173,10997154,13045,0,1750569761,13015.480813709997,90.87942783000472,53401.91313168 2025-06-22,05:22:43.000,173,10997110,13245,0,1750569762,13015.453868470002,90.79483826999785,53401.8851832 2025-06-22,05:22:44.000,173,10997138,13165,0,1750569763,13015.460604779997,90.73139610000362,53401.83627336 2025-06-22,05:22:45.000,173,10997146,12805,0,1750569764,13015.433659540002,90.63270827999804,53401.71749232 2025-06-22,05:22:46.000,173,10997173,13125,0,1750569765,13015.447132159992,90.58336437000253,53401.75242792001 2025-06-22,05:22:47.000,173,10997157,13005,0,1750569766,13015.406714299992,90.51992220000102,53401.59871128 2025-06-22,05:22:48.000,173,10997126,12925,0,1750569767,13015.433659540002,90.4423817700008,53401.60569840001 2025-06-22,05:22:49.000,173,10997149,12925,0,1750569768,13015.440395849997,90.36484134000057,53401.59871128 2025-06-22,05:22:50.000,173,10997149,12725,0,1750569769,13015.426923229992,90.32959569000377,53401.493904480005 2025-06-22,05:22:51.000,173,10997174,12965,0,1750569770,13015.406714299992,90.24500613000419,53401.41704616001 2025-06-22,05:22:52.000,173,10997175,13165,0,1750569771,13015.359560129997,90.1956622200014,53401.396084800006 2025-06-22,05:22:53.000,173,10997200,12845,0,1750569772,13015.346087509992,90.1604165700046,53401.36813632001 2025-06-22,05:22:54.000,173,10997141,12685,0,1750569773,13015.346087509992,90.06877787999838,53401.28429088 2025-06-22,05:22:55.000,173,10997150,12925,0,1750569774,13015.319142269997,89.97713918999943,53401.207432560004 2025-06-22,05:22:56.000,173,10997150,12965,0,1750569775,13015.312405960001,89.97009006000008,53401.172496959996 2025-06-22,05:22:57.000,173,10997162,13405,0,1750569776,13015.271988100001,89.94189354000264,53401.10262576001 2025-06-22,05:22:58.000,173,10997140,12965,0,1750569777,13015.224833929991,89.90664788999857,53401.0467288 2025-06-22,05:22:59.000,173,10997146,13045,0,1750569778,13015.19115238,89.91369701999793,53400.98384472001 2025-06-22,05:23:00.000,173,10997183,12885,0,1750569779,13015.15073452,89.89959875999921,53400.941922000005 2025-06-22,05:23:01.000,173,10997184,12965,0,1750569780,13015.143998209991,89.87845137000113,53400.95589624 2025-06-22,05:23:02.000,173,10997143,12765,0,1750569781,13015.0698988,89.86435311000241,53400.84410232001 2025-06-22,05:23:03.000,173,10997139,12965,0,1750569782,13015.036217249995,89.86435311000241,53400.774231120005 2025-06-22,05:23:04.000,173,10997145,12565,0,1750569783,13015.02274462999,89.85730398000305,53400.774231120005 2025-06-22,05:23:05.000,173,10997178,13165,0,1750569784,13014.92843629,89.85730398000305,53400.62750160001 2025-06-22,05:23:06.000,173,10997147,13125,0,1750569785,13014.90822736,89.86435311000241,53400.655450080005 2025-06-22,05:23:07.000,173,10997160,12925,0,1750569786,13014.86107318999,89.90664788999857,53400.57160464 2025-06-22,05:23:08.000,173,10997133,13165,0,1750569787,13014.813919019995,89.95599180000136,53400.54365616 2025-06-22,05:23:09.000,173,10997186,13205,0,1750569788,13014.73981960999,89.99828658000479,53400.487759200005 2025-06-22,05:23:10.000,173,10997153,12725,0,1750569789,13014.726346989999,90.0476304900003,53400.45981072001 2025-06-22,05:23:11.000,173,10997155,12965,0,1750569790,13014.665720199999,90.10402353000245,53400.417888 2025-06-22,05:23:12.000,173,10997197,12885,0,1750569791,13014.611829719994,90.06877787999838,53400.31308120001 2025-06-22,05:23:13.000,173,10997170,12845,0,1750569792,13014.591620789994,90.1463183099986,53400.25718424 2025-06-22,05:23:14.000,173,10997197,12925,0,1750569793,13014.524257689998,90.18861309000204,53400.201287280004 2025-06-22,05:23:15.000,173,10997187,13005,0,1750569794,13014.490576139993,90.2591043900029,53400.17333880001 2025-06-22,05:23:16.000,173,10997203,13085,0,1750569795,13014.456894589988,90.31549742999778,53400.08250624 2025-06-22,05:23:17.000,173,10997143,13005,0,1750569796,13014.423213039998,90.32254656000441,53400.04757064001 2025-06-22,05:23:18.000,173,10997173,13125,0,1750569797,13014.376058870002,90.393037859998,53399.99167368 2025-06-22,05:23:19.000,173,10997219,12845,0,1750569798,13014.322168389997,90.407136120004,53399.9637252 2025-06-22,05:23:20.000,173,10997182,13165,0,1750569799,13014.322168389997,90.4423817700008,53399.91481536 2025-06-22,05:23:21.000,173,10997222,12965,0,1750569800,13014.234596360002,90.42828351000207,53399.830969919996 2025-06-22,05:23:22.000,173,10997153,12805,0,1750569801,13014.275014220002,90.47762742000486,53399.78206008 2025-06-22,05:23:23.000,173,10997192,12645,0,1750569802,13014.241332669997,90.5058239400023,53399.77507296 2025-06-22,05:23:24.000,173,10997181,12925,0,1750569803,13014.221123739997,90.5058239400023,53399.67725328 2025-06-22,05:23:25.000,173,10997157,12925,0,1750569804,13014.200914809997,90.52697133000038,53399.64231768001 2025-06-22,05:23:26.000,173,10997185,12765,0,1750569805,13014.214387430002,90.54811871999846,53399.63533056 2025-06-22,05:23:27.000,173,10997133,12765,0,1750569806,13014.167233259992,90.5058239400023,53399.56545936 2025-06-22,05:23:28.000,173,10997177,12845,0,1750569807,13014.160496949997,90.51992220000102,53399.48860104 2025-06-22,05:23:29.000,173,10997137,12925,0,1750569808,13014.140288019997,90.5058239400023,53399.4396912 2025-06-22,05:23:30.000,173,10997166,12845,0,1750569809,13014.140288019997,90.5410695899991,53399.41872984 2025-06-22,05:23:31.000,173,10997181,13085,0,1750569810,13014.052715990001,90.54811871999846,53399.313923040005 2025-06-22,05:23:32.000,173,10997207,12805,0,1750569811,13014.039243369996,90.52697133000038,53399.313923040005 2025-06-22,05:23:33.000,173,10997190,13125,0,1750569812,13013.985352889991,90.56926611000381,53399.27898744 2025-06-22,05:23:34.000,173,10997205,12885,0,1750569813,13013.93146241,90.6045117600006,53399.2300776 2025-06-22,05:23:35.000,173,10997168,12725,0,1750569814,13013.90451716999,90.59746263000125,53399.20911624001 2025-06-22,05:23:36.000,173,10997166,12925,0,1750569815,13013.857362999996,90.58336437000253,53399.13924504001 2025-06-22,05:23:37.000,173,10997160,12925,0,1750569816,13013.85062669,90.59041350000189,53399.09033520001 2025-06-22,05:23:38.000,173,10997198,12885,0,1750569817,13013.796736209995,90.59746263000125,53399.09033520001 2025-06-22,05:23:39.000,173,10997224,12925,0,1750569818,13013.72937311,90.59041350000189,53398.97155416001 2025-06-22,05:23:40.000,173,10997143,12765,0,1750569819,13013.74958204,90.59746263000125,53398.97155416001 2025-06-22,05:23:41.000,173,10997219,12965,0,1750569820,13013.70242786999,90.56926611000381,53398.95059280001 2025-06-22,05:23:42.000,173,10997205,13045,0,1750569821,13013.66874632,90.56926611000381,53398.83181176001 2025-06-22,05:23:43.000,173,10997213,12885,0,1750569822,13013.62832846,90.56926611000381,53398.83181176001 2025-06-22,05:23:44.000,173,10997215,12925,0,1750569823,13013.58117428999,90.53402045999974,53398.810850400005 2025-06-22,05:23:45.000,173,10997178,12965,0,1750569824,13013.534020119994,90.5410695899991,53398.72700496 2025-06-22,05:23:46.000,173,10997205,12925,0,1750569825,13013.493602259994,90.53402045999974,53398.72700496 2025-06-22,05:23:47.000,173,10997199,12925,0,1750569826,13013.439711779989,90.54811871999846,53398.6012368 2025-06-22,05:23:48.000,173,10997197,12845,0,1750569827,13013.399293919989,90.52697133000038,53398.57328832 2025-06-22,05:23:49.000,173,10997190,12765,0,1750569828,13013.392557609994,90.54811871999846,53398.48245576 2025-06-22,05:23:50.000,173,10997145,12445,0,1750569829,13013.331930819993,90.51992220000102,53398.44053304 2025-06-22,05:23:51.000,173,10997184,12605,0,1750569830,13013.304985579998,90.54811871999846,53398.356687600004 2025-06-22,05:23:52.000,173,10997209,12685,0,1750569831,13013.291512959993,90.56221698000445,53398.29380352 2025-06-22,05:23:53.000,173,10997183,12805,0,1750569832,13013.278040339988,90.56926611000381,53398.2868164 2025-06-22,05:23:54.000,173,10997158,13125,0,1750569833,13013.237622479988,90.58336437000253,53398.209958080006 2025-06-22,05:23:55.000,173,10997173,12725,0,1750569834,13013.224149859998,90.5410695899991,53398.20297096001 2025-06-22,05:23:56.000,173,10997166,12925,0,1750569835,13013.210677239993,90.55516784999782,53398.11912552 2025-06-22,05:23:57.000,173,10997198,12645,0,1750569836,13013.170259379993,90.61156088999996,53398.042267200006 2025-06-22,05:23:58.000,173,10997242,12845,0,1750569837,13013.183731999998,90.59746263000125,53398.01431872001 2025-06-22,05:23:59.000,173,10997193,13005,0,1750569838,13013.170259379993,90.6045117600006,53397.97938312 2025-06-22,05:24:00.000,173,10997187,12965,0,1750569839,13013.183731999998,90.61861001999932,53397.86060208 2025-06-22,05:24:01.000,173,10997151,12765,0,1750569840,13013.176995690003,90.59746263000125,53397.853614960004 2025-06-22,05:24:12.000,173,10997160,12885,0,1750569851,13013.197204620003,90.5058239400023,53397.28765824 2025-06-22,05:24:13.000,173,10997179,12965,0,1750569852,13013.230886169993,90.48467655000422,53397.24573552001 2025-06-22,05:24:14.000,173,10997196,13005,0,1750569853,13013.251095099993,90.44943090000015,53397.203812800006 2025-06-22,05:24:15.000,173,10997209,12965,0,1750569854,13013.257831409988,90.42123438000272,53397.203812800006 2025-06-22,05:24:16.000,173,10997184,12725,0,1750569855,13013.278040339988,90.38598872999864,53397.085031760005 2025-06-22,05:24:17.000,173,10997178,12925,0,1750569856,13013.331930819993,90.32959569000377,53397.0640704 2025-06-22,05:24:18.000,173,10997212,12845,0,1750569857,13013.331930819993,90.30139916999906,53397.07804464001 2025-06-22,05:24:19.000,173,10997162,13045,0,1750569858,13013.358876059989,90.25205526000354,53397.02913480001 2025-06-22,05:24:20.000,173,10997196,13125,0,1750569859,13013.379084989989,90.18156396000268,53396.98721208001 2025-06-22,05:24:21.000,173,10997208,12845,0,1750569860,13013.412766539994,90.13926917999925,53396.924328 2025-06-22,05:24:22.000,173,10997196,12685,0,1750569861,13013.392557609994,90.06877787999838,53396.83349544 2025-06-22,05:24:23.000,173,10997176,12605,0,1750569862,13013.412766539994,90.01943397000286,53396.8544568 2025-06-22,05:24:24.000,173,10997137,12925,0,1750569863,13013.432975469994,89.99123744999815,53396.847469680004 2025-06-22,05:24:25.000,173,10997146,13085,0,1750569864,13013.426239159999,89.94189354000264,53396.70772728 2025-06-22,05:24:26.000,173,10997165,12765,0,1750569865,13013.432975469994,89.88550050000049,53396.7147144 2025-06-22,05:24:27.000,173,10997152,12645,0,1750569866,13013.426239159999,89.84320572000433,53396.66580456 2025-06-22,05:24:28.000,173,10997163,13125,0,1750569867,13013.419502849989,89.80796007000026,53396.62388184001 2025-06-22,05:24:29.000,173,10997160,12925,0,1750569868,13013.406030229999,89.76566529000411,53396.52606216001 2025-06-22,05:24:30.000,173,10997176,12885,0,1750569869,13013.446448089999,89.69517399000324,53396.58894624 2025-06-22,05:24:31.000,173,10997182,12685,0,1750569870,13013.453184399994,89.69517399000324,53396.51907504 2025-06-22,05:24:32.000,173,10997204,13085,0,1750569871,13013.439711779989,89.59648616999766,53396.47715232001 2025-06-22,05:24:33.000,173,10997237,12605,0,1750569872,13013.412766539994,89.56828965000022,53396.45619096001 2025-06-22,05:24:34.000,173,10997167,13205,0,1750569873,13013.399293919989,89.53304400000343,53396.414268240005 2025-06-22,05:24:35.000,173,10997173,12845,0,1750569874,13013.412766539994,89.4555035700032,53396.414268240005 2025-06-22,05:24:36.000,173,10997237,12965,0,1750569875,13013.399293919989,89.42730704999849,53396.35837128001 2025-06-22,05:24:37.000,173,10997224,12685,0,1750569876,13013.392557609994,89.3568157500049,53396.31644856001 2025-06-22,05:24:38.000,173,10997153,12765,0,1750569877,13013.392557609994,89.27927532000467,53396.30946144001 2025-06-22,05:24:39.000,173,10997180,12765,0,1750569878,13013.412766539994,89.26517705999868,53396.30946144001 2025-06-22,05:24:40.000,173,10997206,12885,0,1750569879,13013.406030229999,89.15944011000101,53396.28151296 2025-06-22,05:24:41.000,173,10997196,12965,0,1750569880,13013.412766539994,89.12419446000422,53396.21164176 2025-06-22,05:24:42.000,173,10997155,12925,0,1750569881,13013.419502849989,89.0959979399995,53396.16273192 2025-06-22,05:24:43.000,173,10997168,13125,0,1750569882,13013.486865949999,89.02550663999864,53396.14875768001 2025-06-22,05:24:44.000,173,10997185,12845,0,1750569883,13013.453184399994,88.98321186000248,53396.13478344 2025-06-22,05:24:45.000,173,10997144,12845,0,1750569884,13013.439711779989,88.91976969000098,53396.04395088 2025-06-22,05:24:46.000,173,10997180,12965,0,1750569885,13013.45992070999,88.91272056000162,53396.05093800001 2025-06-22,05:24:47.000,173,10997178,13045,0,1750569886,13013.466657019999,88.87747491000482,53396.06491224 2025-06-22,05:24:48.000,173,10997175,13045,0,1750569887,13013.439711779989,88.83518013000139,53395.960105440005 2025-06-22,05:24:49.000,173,10997106,13005,0,1750569888,13013.399293919989,88.77878708999924,53395.92516984 2025-06-22,05:24:50.000,173,10997151,12965,0,1750569889,13013.426239159999,88.7505905700018,53395.88324712001 2025-06-22,05:24:51.000,173,10997190,13005,0,1750569890,13013.358876059989,88.71534491999773,53395.86927288 2025-06-22,05:24:52.000,173,10997112,12845,0,1750569891,13013.412766539994,88.6871484000003,53395.87626 2025-06-22,05:24:53.000,173,10997148,12925,0,1750569892,13013.406030229999,88.64485362000414,53395.82735016 2025-06-22,05:24:54.000,173,10997135,12725,0,1750569893,13013.392557609994,88.62370622999879,53395.75747896 2025-06-22,05:24:55.000,173,10997158,12885,0,1750569894,13013.379084989989,88.63780449000478,53395.71555624001 2025-06-22,05:24:56.000,173,10997154,13045,0,1750569895,13013.372348679994,88.61665709999943,53395.63869792001 2025-06-22,05:24:57.000,173,10997136,12805,0,1750569896,13013.392557609994,88.59550971000135,53395.61074944 2025-06-22,05:24:58.000,173,10997145,12805,0,1750569897,13013.392557609994,88.57436232000327,53395.673633520004 2025-06-22,05:24:59.000,173,10997167,13085,0,1750569898,13013.392557609994,88.5391166699992,53395.60376232 2025-06-22,05:25:00.000,173,10997153,12965,0,1750569899,13013.345403439998,88.51092015000177,53395.575813840005 2025-06-22,05:25:01.000,173,10997135,12925,0,1750569900,13013.325194509998,88.46862536999834,53395.54087824 2025-06-22,05:25:02.000,173,10997161,12805,0,1750569901,13013.298249269988,88.48977276000369,53395.477994160006 2025-06-22,05:25:03.000,173,10997154,12925,0,1750569902,13013.291512959993,88.43337972000154,53395.42908432001 2025-06-22,05:25:04.000,173,10997147,12845,0,1750569903,13013.251095099993,88.41223233000346,53395.38017448001 2025-06-22,05:25:05.000,173,10997192,12845,0,1750569904,13013.257831409988,88.42633059000218,53395.38017448001 2025-06-22,05:25:06.000,173,10997145,12925,0,1750569905,13013.203940929998,88.4051832000041,53395.36620024 2025-06-22,05:25:07.000,173,10997156,12925,0,1750569906,13013.163523069998,88.39108493999811,53395.28235480001 2025-06-22,05:25:08.000,173,10997180,12805,0,1750569907,13013.143314139998,88.37698667999939,53395.28235480001 2025-06-22,05:25:09.000,173,10997154,13125,0,1750569908,13013.096159970002,88.36993755000003,53395.2474192 2025-06-22,05:25:10.000,173,10997149,13125,0,1750569909,13013.075951040002,88.36288842000067,53395.15658664 2025-06-22,05:25:11.000,173,10997170,13085,0,1750569910,13013.075951040002,88.37698667999939,53395.170560880004 2025-06-22,05:25:12.000,173,10997209,12685,0,1750569911,13013.049005799992,88.36288842000067,53395.13562528001 2025-06-22,05:25:13.000,173,10997203,13085,0,1750569912,13013.015324250002,88.33469190000324,53395.01684424001 2025-06-22,05:25:14.000,173,10997226,13005,0,1750569913,13012.974906390002,88.32764277000388,53394.96094728 2025-06-22,05:25:15.000,173,10997214,13005,0,1750569914,13012.941224839997,88.32059364000452,53394.9329988 2025-06-22,05:25:16.000,173,10997194,13125,0,1750569915,13012.914279600001,88.32764277000388,53394.87710184001 2025-06-22,05:25:17.000,173,10997171,12925,0,1750569916,13012.887334359992,88.2923971199998,53394.807230640006 2025-06-22,05:25:18.000,173,10997167,12965,0,1750569917,13012.887334359992,88.27829886000109,53394.76530792 2025-06-22,05:25:19.000,173,10997157,12565,0,1750569918,13012.853652810001,88.32764277000388,53394.73037232001 2025-06-22,05:25:20.000,173,10997161,12925,0,1750569919,13012.853652810001,88.32059364000452,53394.667488240004 2025-06-22,05:25:21.000,173,10997175,12845,0,1750569920,13012.846916499991,88.27829886000109,53394.688449600006 2025-06-22,05:25:22.000,173,10997189,12805,0,1750569921,13012.813234950001,88.25010234000365,53394.68146248001 2025-06-22,05:25:23.000,173,10997188,12765,0,1750569922,13012.806498639991,88.24305321000429,53394.59761704 2025-06-22,05:25:24.000,173,10997172,13125,0,1750569923,13012.786289709991,88.21485668999958,53394.52774584 2025-06-22,05:25:25.000,173,10997206,13005,0,1750569924,13012.799762329996,88.20075843000086,53394.45787464 2025-06-22,05:25:26.000,173,10997152,13125,0,1750569925,13012.813234950001,88.24305321000429,53394.45787464 2025-06-22,05:25:27.000,173,10997192,12805,0,1750569926,13012.813234950001,88.22190581999894,53394.3390936 2025-06-22,05:25:28.000,173,10997155,13205,0,1750569927,13012.826707569991,88.17961104000278,53394.31813224 2025-06-22,05:25:29.000,173,10997150,13045,0,1750569928,13012.846916499991,88.17256191000342,53394.27620952001 2025-06-22,05:25:30.000,173,10997199,12685,0,1750569929,13012.887334359992,88.10911974000192,53394.25524816001 2025-06-22,05:25:31.000,173,10997164,13125,0,1750569930,13012.907543289992,88.10911974000192,53394.15742848001 2025-06-22,05:25:32.000,173,10997159,13125,0,1750569931,13012.894070670001,88.07387408999784,53394.164415600004 2025-06-22,05:25:33.000,173,10997168,12925,0,1750569932,13012.934488530002,88.03862844000105,53394.115505760004 2025-06-22,05:25:34.000,173,10997112,12845,0,1750569933,13012.974906390002,87.97518626999954,53394.08057016 2025-06-22,05:25:35.000,173,10997137,12805,0,1750569934,13013.022060559997,87.90469496999867,53394.05960880001 2025-06-22,05:25:36.000,173,10997133,13365,0,1750569935,13013.069214729992,87.86944932000188,53394.03166032 2025-06-22,05:25:37.000,173,10997152,12765,0,1750569936,13013.089423659992,87.84125280000444,53393.97576336 2025-06-22,05:25:38.000,173,10997129,12925,0,1750569937,13013.150050449993,87.77781063000293,53393.91986640001 2025-06-22,05:25:39.000,173,10997177,13125,0,1750569938,13013.170259379993,87.74961410999822,53393.83602096 2025-06-22,05:25:40.000,173,10997168,12925,0,1750569939,13013.224149859998,87.71436846000142,53393.87794368 2025-06-22,05:25:41.000,173,10997139,13045,0,1750569940,13013.237622479988,87.62977890000184,53393.83602096 2025-06-22,05:25:42.000,173,10997163,12765,0,1750569941,13013.284776649998,87.58043498999905,53393.77313688001 2025-06-22,05:25:43.000,173,10997178,12845,0,1750569942,13013.352139749994,87.52404195000418,53393.72422704001 2025-06-22,05:25:44.000,173,10997182,12805,0,1750569943,13013.399293919989,87.4887963000001,53393.75217552001 2025-06-22,05:25:45.000,173,10997184,12765,0,1750569944,13013.446448089999,87.46764891000203,53393.70326568001 2025-06-22,05:25:46.000,173,10997158,12845,0,1750569945,13013.486865949999,87.43945239000459,53393.58448464001 2025-06-22,05:25:47.000,173,10997124,12845,0,1750569946,13013.60811953,87.3901084800018,53393.54954904 2025-06-22,05:25:48.000,173,10997149,12605,0,1750569947,13013.655273699995,87.26322413999878,53393.58448464001 2025-06-22,05:25:49.000,173,10997152,13005,0,1750569948,13013.70242786999,87.26322413999878,53393.612433120004 2025-06-22,05:25:50.000,173,10997147,13005,0,1750569949,13013.81020883,87.25617500999942,53393.55653616001 2025-06-22,05:25:51.000,173,10997136,12805,0,1750569950,13013.81020883,87.20683110000391,53393.48666496001 2025-06-22,05:25:52.000,173,10997181,12845,0,1750569951,13013.837154069995,87.19978197000455,53393.48666496001 2025-06-22,05:25:53.000,173,10997166,12725,0,1750569952,13013.897780859996,87.1433889300024,53393.5006392 2025-06-22,05:25:54.000,173,10997118,12765,0,1750569953,13013.91125348,87.10814327999833,53393.444742240004 2025-06-22,05:25:55.000,173,10997169,12925,0,1750569954,13013.897780859996,87.08699589000025,53393.444742240004 2025-06-22,05:25:56.000,173,10997151,12645,0,1750569955,13013.938198719996,87.03765198000474,53393.38884528001 2025-06-22,05:25:57.000,173,10997186,12965,0,1750569956,13013.95167134,87.01650458999939,53393.38884528001 2025-06-22,05:25:58.000,173,10997151,13125,0,1750569957,13014.012298130001,87.02355371999874,53393.37487104 2025-06-22,05:25:59.000,173,10997125,13005,0,1750569958,13013.998825509996,86.99535720000131,53393.33294832 2025-06-22,05:26:00.000,173,10997172,12925,0,1750569959,13014.039243369996,86.99535720000131,53393.346922560006 2025-06-22,05:26:01.000,173,10997166,12845,0,1750569960,13014.052715990001,87.01650458999939,53393.30499984 2025-06-22,05:26:02.000,173,10997163,13045,0,1750569961,13014.093133850001,87.00945546000003,53393.31198696 2025-06-22,05:26:03.000,173,10997164,12845,0,1750569962,13014.099870159996,86.98125894000259,53393.23512864 2025-06-22,05:26:04.000,173,10997175,13125,0,1750569963,13014.173969570002,86.96716068000387,53393.277051360004 2025-06-22,05:26:05.000,173,10997171,12925,0,1750569964,13014.187442189992,87.00240633000067,53393.26307712 2025-06-22,05:26:06.000,173,10997207,13285,0,1750569965,13014.214387430002,86.98830807000195,53393.24211576 2025-06-22,05:26:07.000,173,10997148,12925,0,1750569966,13014.214387430002,86.98830807000195,53393.17224456001 2025-06-22,05:26:08.000,173,10997199,12885,0,1750569967,13014.261541599997,86.96716068000387,53393.14429608 2025-06-22,05:26:09.000,173,10997203,13245,0,1750569968,13014.315432080002,86.96716068000387,53393.17224456001 2025-06-22,05:26:10.000,173,10997212,12605,0,1750569969,13014.355849940002,86.97420981000323,53393.130321840006 2025-06-22,05:26:11.000,173,10997163,13045,0,1750569970,13014.369322559993,86.91781677000108,53393.1163476 2025-06-22,05:26:12.000,173,10997188,13125,0,1750569971,13014.403004109998,86.9319150299998,53393.14429608 2025-06-22,05:26:13.000,173,10997177,12965,0,1750569972,13014.450158279993,86.91781677000108,53393.08141200001 2025-06-22,05:26:14.000,173,10997177,13045,0,1750569973,13014.456894589988,86.90371851000236,53393.07442488 2025-06-22,05:26:15.000,173,10997188,13125,0,1750569974,13014.456894589988,86.91781677000108,53393.060450640005 2025-06-22,05:26:16.000,173,10997196,12685,0,1750569975,13014.477103519988,86.90371851000236,53393.0464764 2025-06-22,05:26:17.000,173,10997195,13085,0,1750569976,13014.544466619998,86.896669380003,53393.01852792 2025-06-22,05:26:18.000,173,10997160,12845,0,1750569977,13014.530993999993,86.87552198999765,53393.03948928 2025-06-22,05:26:19.000,173,10997180,13165,0,1750569978,13014.557939239989,86.88257112000429,53392.9766052 2025-06-22,05:26:20.000,173,10997172,12805,0,1750569979,13014.611829719994,86.90371851000236,53392.94865672 2025-06-22,05:26:21.000,173,10997166,12885,0,1750569980,13014.625302339999,86.84027634000086,53392.98359232001 2025-06-22,05:26:22.000,173,10997163,13045,0,1750569981,13014.645511269999,86.8332272100015,53392.941669600004 2025-06-22,05:26:23.000,173,10997127,12685,0,1750569982,13014.658983889989,86.81207982000342,53392.9766052 2025-06-22,05:26:24.000,173,10997180,12965,0,1750569983,13014.672456509994,86.74863765000191,53392.92070824 2025-06-22,05:26:25.000,173,10997180,13085,0,1750569984,13014.672456509994,86.67814635000104,53392.95564384001 2025-06-22,05:26:26.000,173,10997168,13045,0,1750569985,13014.71961067999,86.6217533099989,53392.85782416 2025-06-22,05:26:27.000,173,10997171,13045,0,1750569986,13014.685929129999,86.53011461999995,53392.94865672 2025-06-22,05:26:28.000,173,10997192,12605,0,1750569987,13014.692665439994,86.50191810000251,53392.962630960006 2025-06-22,05:26:29.000,173,10997155,12965,0,1750569988,13014.706138059999,86.45962331999908,53392.906734 2025-06-22,05:26:30.000,173,10997142,13285,0,1750569989,13014.67919281999,86.41027941000357,53392.822888560004 2025-06-22,05:26:31.000,173,10997168,12845,0,1750569990,13014.712874369994,86.31864072000462,53392.822888560004 2025-06-22,05:26:32.000,173,10997141,12805,0,1750569991,13014.665720199999,86.26929681000183,53392.82987568 2025-06-22,05:26:33.000,173,10997186,13125,0,1750569992,13014.706138059999,86.25519855000312,53392.82987568 2025-06-22,05:26:34.000,173,10997118,12885,0,1750569993,13014.733083299994,86.19880551000097,53392.822888560004 2025-06-22,05:26:35.000,173,10997184,12805,0,1750569994,13014.726346989999,86.20585464000033,53392.81590144001 2025-06-22,05:26:36.000,173,10997149,12925,0,1750569995,13014.692665439994,86.13536333999946,53392.78795296001 2025-06-22,05:26:37.000,173,10997154,12925,0,1750569996,13014.746555919999,86.08601943000394,53392.78096584 2025-06-22,05:26:38.000,173,10997164,12925,0,1750569997,13014.712874369994,86.05077377999987,53392.773978720004 2025-06-22,05:26:39.000,173,10997161,12885,0,1750569998,13014.73981960999,86.00847900000372,53392.73904312 2025-06-22,05:26:40.000,173,10997180,12885,0,1750569999,13014.726346989999,86.01552813000308,53392.69013328 2025-06-22,05:26:41.000,173,10997189,13005,0,1750570000,13014.733083299994,85.99438073999772,53392.676159040006 2025-06-22,05:26:42.000,173,10997173,13045,0,1750570001,13014.69940174999,85.98733160999836,53392.64821056001 2025-06-22,05:26:43.000,173,10997123,12765,0,1750570002,13014.726346989999,85.93093857000349,53392.64821056001 2025-06-22,05:26:44.000,173,10997187,12925,0,1750570003,13014.71961067999,85.90274204999878,53392.655197680004 2025-06-22,05:26:45.000,173,10997202,13045,0,1750570004,13014.726346989999,85.86044727000262,53392.62026208001 2025-06-22,05:26:46.000,173,10997162,12925,0,1750570005,13014.712874369994,85.8463490100039,53392.627249200006 2025-06-22,05:26:47.000,173,10997216,12885,0,1750570006,13014.69940174999,85.87454553000134,53392.58532648 2025-06-22,05:26:48.000,173,10997164,13045,0,1750570007,13014.712874369994,85.82520161999855,53392.58532648 2025-06-22,05:26:49.000,173,10997151,12965,0,1750570008,13014.658983889989,85.86044727000262,53392.5923136 2025-06-22,05:26:50.000,173,10997146,12645,0,1750570009,13014.69940174999,85.83225074999791,53392.54340376 2025-06-22,05:26:51.000,173,10997206,12925,0,1750570010,13014.632038649994,85.81110335999983,53392.48051968001 2025-06-22,05:26:52.000,173,10997217,12685,0,1750570011,13014.605093409999,85.81110335999983,53392.52942952001 2025-06-22,05:26:53.000,173,10997173,12925,0,1750570012,13014.618566029989,85.78995597000176,53392.487506800004 2025-06-22,05:26:54.000,173,10997167,13125,0,1750570013,13014.537730309989,85.7829068400024,53392.50148104001 2025-06-22,05:26:55.000,173,10997184,13005,0,1750570014,13014.530993999993,85.83225074999791,53392.41064848001 2025-06-22,05:26:56.000,173,10997165,12885,0,1750570015,13014.470367209993,85.78995597000176,53392.44558408 2025-06-22,05:26:57.000,173,10997179,12805,0,1750570016,13014.443421969998,85.76880858000368,53392.41064848001 2025-06-22,05:26:58.000,173,10997159,12885,0,1750570017,13014.416476730003,85.82520161999855,53392.36173864001 2025-06-22,05:26:59.000,173,10997191,12965,0,1750570018,13014.409740419993,85.85339814000326,53392.32680304 2025-06-22,05:27:00.000,173,10997163,12765,0,1750570019,13014.409740419993,85.8463490100039,53392.26391896001 2025-06-22,05:27:01.000,173,10997138,12925,0,1750570020,13014.349113629993,85.86044727000262,53392.270906080004 2025-06-22,05:27:02.000,173,10997163,12725,0,1750570021,13014.328904699993,85.89569291999942,53392.25693184 2025-06-22,05:27:03.000,173,10997162,12965,0,1750570022,13014.315432080002,85.90274204999878,53392.221996240005 2025-06-22,05:27:04.000,173,10997172,13005,0,1750570023,13014.275014220002,85.89569291999942,53392.1381508 2025-06-22,05:27:05.000,173,10997163,13005,0,1750570024,13014.281750529997,85.90274204999878,53392.14513792001 2025-06-22,05:27:06.000,173,10997138,12965,0,1750570025,13014.281750529997,85.90979117999814,53392.11718944001 2025-06-22,05:27:07.000,173,10997166,12845,0,1750570026,13014.241332669997,85.95208596000157,53392.08924096 2025-06-22,05:27:08.000,173,10997183,12765,0,1750570027,13014.207651119992,85.93798770000285,53392.054305360005 2025-06-22,05:27:09.000,173,10997165,13045,0,1750570028,13014.200914809997,85.98733160999836,53391.99840840001 2025-06-22,05:27:10.000,173,10997135,12885,0,1750570029,13014.194178500002,86.00142987000436,53392.01238264 2025-06-22,05:27:11.000,173,10997193,12765,0,1750570030,13014.227860049992,85.98733160999836,53391.9634728 2025-06-22,05:27:12.000,173,10997166,13085,0,1750570031,13014.194178500002,86.06487203999859,53391.94949856001 2025-06-22,05:27:13.000,173,10997182,13165,0,1750570032,13014.194178500002,86.05782290999923,53391.935524320004 2025-06-22,05:27:14.000,173,10997193,13125,0,1750570033,13014.227860049992,86.05782290999923,53391.84469176 2025-06-22,05:27:15.000,173,10997183,12885,0,1750570034,13014.234596360002,86.05077377999987,53391.80975616001 2025-06-22,05:27:16.000,173,10997177,12765,0,1750570035,13014.234596360002,86.03667552000115,53391.79578192 2025-06-22,05:27:17.000,173,10997217,12605,0,1750570036,13014.261541599997,86.04372465000051,53391.84469176 2025-06-22,05:27:18.000,173,10997161,13085,0,1750570037,13014.275014220002,86.00847900000372,53391.71193648001 2025-06-22,05:27:19.000,173,10997198,12885,0,1750570038,13014.301959459997,86.04372465000051,53391.74687208 2025-06-22,05:27:20.000,173,10997148,12925,0,1750570039,13014.308695769992,86.01552813000308,53391.718923600005 2025-06-22,05:27:21.000,173,10997181,13125,0,1750570040,13014.308695769992,85.99438073999772,53391.74687208 2025-06-22,05:27:22.000,173,10997188,12965,0,1750570041,13014.335641010002,85.97323334999965,53391.67700088 2025-06-22,05:27:23.000,173,10997167,12765,0,1750570042,13014.328904699993,85.90979117999814,53391.649052400004 2025-06-22,05:27:24.000,173,10997186,13045,0,1750570043,13014.362586249998,85.91684031000477,53391.56520696 2025-06-22,05:27:25.000,173,10997191,13285,0,1750570044,13014.382795179998,85.8815946600007,53391.621103920006 2025-06-22,05:27:26.000,173,10997216,12885,0,1750570045,13014.409740419993,85.86044727000262,53391.55821984 2025-06-22,05:27:27.000,173,10997174,12965,0,1750570046,13014.382795179998,85.81815248999919,53391.60712968 2025-06-22,05:27:28.000,173,10997176,13045,0,1750570047,13014.477103519988,85.83225074999791,53391.55821984 2025-06-22,05:27:29.000,173,10997187,12805,0,1750570048,13014.477103519988,85.76880858000368,53391.53027136 2025-06-22,05:27:30.000,173,10997158,12605,0,1750570049,13014.551202929993,85.71241554000153,53391.551232720005 2025-06-22,05:27:31.000,173,10997171,12925,0,1750570050,13014.571411859994,85.64192424000066,53391.481361520004 2025-06-22,05:27:32.000,173,10997185,13125,0,1750570051,13014.611829719994,85.6348751100013,53391.4394388 2025-06-22,05:27:33.000,173,10997181,13125,0,1750570052,13014.665720199999,85.59258032999787,53391.47437440001 2025-06-22,05:27:34.000,173,10997123,13165,0,1750570053,13014.733083299994,85.55028555000172,53391.383541840005 2025-06-22,05:27:35.000,173,10997198,12845,0,1750570054,13014.80718271,85.51503989999765,53391.432451680004 2025-06-22,05:27:36.000,173,10997166,12925,0,1750570055,13014.84760057,85.48684338000021,53391.37655472001 2025-06-22,05:27:37.000,173,10997164,13005,0,1750570056,13014.88128211999,85.45864686000277,53391.3695676 2025-06-22,05:27:38.000,173,10997163,12965,0,1750570057,13014.94864522,85.4234012099987,53391.37655472001 2025-06-22,05:27:39.000,173,10997120,12965,0,1750570058,13015.02274462999,85.36700817000383,53391.37655472001 2025-06-22,05:27:40.000,173,10997150,13005,0,1750570059,13015.036217249995,85.31766426000104,53391.32764488001 2025-06-22,05:27:41.000,173,10997162,12965,0,1750570060,13015.056426179995,85.27536948000488,53391.29270928 2025-06-22,05:27:42.000,173,10997162,12845,0,1750570061,13015.096844039996,85.26832034999825,53391.313670640004 2025-06-22,05:27:43.000,173,10997167,12965,0,1750570062,13015.076635109996,85.20487818000402,53391.32764488001 2025-06-22,05:27:44.000,173,10997175,12805,0,1750570063,13015.164207139991,85.14848514000187,53391.29270928 2025-06-22,05:27:45.000,173,10997167,12725,0,1750570064,13015.184416069991,85.1132394899978,53391.25078656 2025-06-22,05:27:46.000,173,10997191,12605,0,1750570065,13015.197888689996,85.0427481900042,53391.20886384001 2025-06-22,05:27:47.000,173,10997196,12925,0,1750570066,13015.238306549996,85.00045341000077,53391.25078656 2025-06-22,05:27:48.000,173,10997187,13085,0,1750570067,13015.238306549996,84.9793060200027,53391.20187672 2025-06-22,05:27:49.000,173,10997187,12765,0,1750570068,13015.271988100001,84.89471646000311,53391.166941120006 2025-06-22,05:27:50.000,173,10997176,13005,0,1750570069,13015.285460719992,84.8312742900016,53391.145979760004 2025-06-22,05:27:51.000,173,10997213,13085,0,1750570070,13015.339351199997,84.77488124999945,53391.20886384001 2025-06-22,05:27:52.000,173,10997164,12965,0,1750570071,13015.319142269997,84.75373386000138,53391.18091536 2025-06-22,05:27:53.000,173,10997202,12725,0,1750570072,13015.339351199997,84.69734081999923,53391.06912144001 2025-06-22,05:27:54.000,173,10997180,12925,0,1750570073,13015.373032750002,84.64094778000435,53391.07610856 2025-06-22,05:27:55.000,173,10997188,12725,0,1750570074,13015.399977989997,84.55635822000477,53391.0551472 2025-06-22,05:27:56.000,173,10997162,13005,0,1750570075,13015.420186919997,84.49291605000326,53391.02719872 2025-06-22,05:27:57.000,173,10997187,12925,0,1750570076,13015.447132159992,84.46471952999855,53391.08309568 2025-06-22,05:27:58.000,173,10997194,13005,0,1750570077,13015.433659540002,84.38717909999832,53391.01322448 2025-06-22,05:27:59.000,173,10997176,12805,0,1750570078,13015.453868470002,84.2743930200013,53391.02021160001 2025-06-22,05:28:00.000,173,10997164,12925,0,1750570079,13015.460604779997,84.19685259000107,53391.01322448 2025-06-22,05:28:01.000,173,10997164,13005,0,1750570080,13015.501022639997,84.13341041999956,53390.985276 2025-06-22,05:28:02.000,173,10997208,12885,0,1750570081,13015.480813709997,84.04882085999998,53390.97130176001 2025-06-22,05:28:03.000,173,10997160,13045,0,1750570082,13015.521231569997,83.99242781999783,53390.94335328001 2025-06-22,05:28:04.000,173,10997175,13085,0,1750570083,13015.575122050002,83.86554348000209,53390.978288880004 2025-06-22,05:28:05.000,173,10997155,12805,0,1750570084,13015.561649429997,83.83029782999802,53390.985276 2025-06-22,05:28:06.000,173,10997140,12885,0,1750570085,13015.608803599993,83.75275739999779,53390.90143056001 2025-06-22,05:28:07.000,173,10997198,12965,0,1750570086,13015.662694079998,83.66111870999885,53390.87348208001 2025-06-22,05:28:08.000,173,10997203,13045,0,1750570087,13015.689639319993,83.60472567000397,53390.85252072001 2025-06-22,05:28:09.000,173,10997188,13005,0,1750570088,13015.703111939998,83.50603784999839,53390.78963664 2025-06-22,05:28:10.000,173,10997165,12885,0,1750570089,13015.810892899994,83.44259568000416,53390.831559360005 2025-06-22,05:28:11.000,173,10997187,12885,0,1750570090,13015.858047069989,83.35800612000457,53390.782649520006 2025-06-22,05:28:12.000,173,10997183,12645,0,1750570091,13015.871519689994,83.30161308000243,53390.82457224001 2025-06-22,05:28:13.000,173,10997158,13005,0,1750570092,13015.905201239999,83.24522004000028,53390.80361088001 2025-06-22,05:28:14.000,173,10997190,13085,0,1750570093,13015.932146479994,83.18177786999877,53390.76867528 2025-06-22,05:28:15.000,173,10997209,12805,0,1750570094,13015.97930064999,83.1253848300039,53390.73373968001 2025-06-22,05:28:16.000,173,10997144,13005,0,1750570095,13016.012982199994,83.01964787999896,53390.75470104001 2025-06-22,05:28:17.000,173,10997181,12845,0,1750570096,13015.98603696,82.96325484000408,53390.69181696 2025-06-22,05:28:18.000,173,10997180,12605,0,1750570097,13016.012982199994,82.89276354000322,53390.72675256 2025-06-22,05:28:19.000,173,10997193,12845,0,1750570098,13016.00624589,82.85751788999914,53390.67784272 2025-06-22,05:28:20.000,173,10997147,12765,0,1750570099,13015.99950957999,82.80112485000427,53390.63592000001 2025-06-22,05:28:21.000,173,10997191,12925,0,1750570100,13015.97930064999,82.7306335500034,53390.56604880001 2025-06-22,05:28:22.000,173,10997184,12765,0,1750570101,13015.952355409994,82.68833876999997,53390.57303592 2025-06-22,05:28:23.000,173,10997157,13045,0,1750570102,13015.95909171999,82.6178474699991,53390.593997280004 2025-06-22,05:28:24.000,173,10997178,12765,0,1750570103,13015.97930064999,82.56145443000423,53390.593997280004 2025-06-22,05:28:25.000,173,10997213,13045,0,1750570104,13015.945619099999,82.5191596500008,53390.496177600005 2025-06-22,05:28:26.000,173,10997151,12965,0,1750570105,13015.952355409994,82.46276660999865,53390.5311132 2025-06-22,05:28:27.000,173,10997144,12925,0,1750570106,13015.96582803,82.39932444000442,53390.48220336 2025-06-22,05:28:28.000,173,10997214,12925,0,1750570107,13015.96582803,82.34293140000227,53390.48220336 2025-06-22,05:28:29.000,173,10997156,12885,0,1750570108,13015.93888278999,82.29358748999948,53390.45425488 2025-06-22,05:28:30.000,173,10997178,13045,0,1750570109,13015.905201239999,82.23014531999797,53390.426306400004 2025-06-22,05:28:31.000,173,10997185,13205,0,1750570110,13015.884992309999,82.16670315000374,53390.39835792001 2025-06-22,05:28:32.000,173,10997252,13085,0,1750570111,13015.831101829994,82.05391706999944,53390.377396560005 2025-06-22,05:28:33.000,173,10997181,13045,0,1750570112,13015.804156589998,81.99752403000457,53390.30752536 2025-06-22,05:28:34.000,173,10997174,12965,0,1750570113,13015.810892899994,81.9270327300037,53390.32149960001 2025-06-22,05:28:35.000,173,10997166,12885,0,1750570114,13015.804156589998,81.8635905600022,53390.258615520004 2025-06-22,05:28:36.000,173,10997206,12925,0,1750570115,13015.743529799998,81.77900100000261,53390.209705680005 2025-06-22,05:28:37.000,173,10997204,13085,0,1750570116,13015.723320869998,81.7508044799979,53390.1468216 2025-06-22,05:28:38.000,173,10997191,12965,0,1750570117,13015.716584559988,81.6803131800043,53390.13284736001 2025-06-22,05:28:39.000,173,10997207,12885,0,1750570118,13015.723320869998,81.63096927000151,53390.090924640004 2025-06-22,05:28:40.000,173,10997201,12765,0,1750570119,13015.689639319993,81.54637971000193,53390.00009208 2025-06-22,05:28:41.000,173,10997200,13125,0,1750570120,13015.716584559988,81.51818319000449,53390.02105344 2025-06-22,05:28:42.000,173,10997219,13205,0,1750570121,13015.723320869998,81.51113405999786,53390.042014800005 2025-06-22,05:28:43.000,173,10997205,12965,0,1750570122,13015.696375629988,81.42654449999827,53389.95816936 2025-06-22,05:28:44.000,173,10997198,12965,0,1750570123,13015.743529799998,81.3701514600034,53389.95118224 2025-06-22,05:28:45.000,173,10997185,12885,0,1750570124,13015.743529799998,81.35605320000468,53389.93022088 2025-06-22,05:28:46.000,173,10997162,13045,0,1750570125,13015.770475039993,81.29966016000253,53389.89528528001 2025-06-22,05:28:47.000,173,10997195,12925,0,1750570126,13015.817629209989,81.22916886000166,53389.86733680001 2025-06-22,05:28:48.000,173,10997215,12885,0,1750570127,13015.797420279989,81.19392321000487,53389.83938832 2025-06-22,05:28:49.000,173,10997184,12965,0,1750570128,13015.810892899994,81.15162843000144,53389.83938832 2025-06-22,05:28:50.000,173,10997175,13285,0,1750570129,13015.783947659998,81.08818625999993,53389.84637544001 2025-06-22,05:28:51.000,173,10997149,12765,0,1750570130,13015.757002419989,81.09523538999929,53389.74156864 2025-06-22,05:28:52.000,173,10997224,12805,0,1750570131,13015.736793489988,81.03884235000442,53389.706633040005 2025-06-22,05:28:53.000,173,10997178,12925,0,1750570132,13015.743529799998,80.98244931000227,53389.6926588 2025-06-22,05:28:54.000,173,10997182,13125,0,1750570133,13015.716584559988,80.95425279000483,53389.69964592001 2025-06-22,05:28:55.000,173,10997213,12925,0,1750570134,13015.730057179993,80.91900714000076,53389.64374896 2025-06-22,05:28:56.000,173,10997204,12765,0,1750570135,13015.730057179993,80.8767123600046,53389.62977472001 2025-06-22,05:28:57.000,173,10997204,13125,0,1750570136,13015.682903009998,80.86261409999861,53389.61580048 2025-06-22,05:28:58.000,173,10997200,12805,0,1750570137,13015.689639319993,80.77802453999902,53389.608813360006 2025-06-22,05:28:59.000,173,10997223,12805,0,1750570138,13015.682903009998,80.78507366999838,53389.49701944 2025-06-22,05:29:00.000,173,10997222,13045,0,1750570139,13015.649221459993,80.74277889000223,53389.53195504001 2025-06-22,05:29:01.000,173,10997161,12925,0,1750570140,13015.649221459993,80.68638585000008,53389.50400656 2025-06-22,05:29:02.000,173,10997187,12925,0,1750570141,13015.635748840003,80.58769803000177,53389.42714824 2025-06-22,05:29:03.000,173,10997167,12765,0,1750570142,13015.608803599993,80.55950151000434,53389.43413536001 2025-06-22,05:29:04.000,173,10997164,13045,0,1750570143,13015.629012529993,80.51015760000155,53389.420161120004 2025-06-22,05:29:05.000,173,10997166,13005,0,1750570144,13015.608803599993,80.4537645599994,53389.35727704 2025-06-22,05:29:06.000,173,10997137,12925,0,1750570145,13015.608803599993,80.43966630000068,53389.322341440005 2025-06-22,05:29:07.000,173,10997193,13045,0,1750570146,13015.622276219998,80.33392935000302,53389.30138008 2025-06-22,05:29:08.000,173,10997211,13005,0,1750570147,13015.595330980002,80.24229066000407,53389.252470240004 2025-06-22,05:29:09.000,173,10997181,12965,0,1750570148,13015.608803599993,80.15770110000449,53389.238496 2025-06-22,05:29:10.000,173,10997130,12885,0,1750570149,13015.588594669993,80.08720980000362,53389.17561192001 2025-06-22,05:29:11.000,173,10997212,13005,0,1750570150,13015.588594669993,80.01671850000275,53389.154650560005 2025-06-22,05:29:12.000,173,10997176,12765,0,1750570151,13015.581858359998,79.90393241999845,53389.16163768 2025-06-22,05:29:13.000,173,10997213,13125,0,1750570152,13015.602067289998,79.81934285999887,53389.11272784 2025-06-22,05:29:14.000,173,10997203,12805,0,1750570153,13015.595330980002,79.68540939000377,53389.049843759996 2025-06-22,05:29:15.000,173,10997195,12725,0,1750570154,13015.575122050002,79.63606548000098,53389.09176648 2025-06-22,05:29:16.000,173,10997205,12925,0,1750570155,13015.588594669993,79.54442679000203,53389.00792104001 2025-06-22,05:29:17.000,173,10997171,12965,0,1750570156,13015.588594669993,79.45983723000245,53388.986959680005 2025-06-22,05:29:18.000,173,10997201,12885,0,1750570157,13015.595330980002,79.35410028000479,53388.95901120001 2025-06-22,05:29:19.000,173,10997177,13325,0,1750570158,13015.554913120002,79.26951071999792,53388.917088480004 2025-06-22,05:29:20.000,173,10997228,13205,0,1750570159,13015.554913120002,79.16377377000026,53388.868178640005 2025-06-22,05:29:21.000,173,10997185,12925,0,1750570160,13015.561649429997,79.0580368200026,53388.82625592 2025-06-22,05:29:22.000,173,10997188,12885,0,1750570161,13015.514495260002,78.97344726000301,53388.84721728 2025-06-22,05:29:23.000,173,10997205,13045,0,1750570162,13015.527967879993,78.84656292,53388.749397600004 2025-06-22,05:29:24.000,173,10997165,13085,0,1750570163,13015.541440499997,78.74082597000233,53388.75638472 2025-06-22,05:29:25.000,173,10997231,13245,0,1750570164,13015.521231569997,78.64213815000403,53388.64459080001 2025-06-22,05:29:26.000,173,10997218,12645,0,1750570165,13015.494286330002,78.5011555500023,53388.62362944001 2025-06-22,05:29:27.000,173,10997202,12965,0,1750570166,13015.480813709997,78.43066425000143,53388.56773248 2025-06-22,05:29:28.000,173,10997218,12925,0,1750570167,13015.501022639997,78.33197643000312,53388.52580976001 2025-06-22,05:29:29.000,173,10997220,13085,0,1750570168,13015.460604779997,78.21214121999947,53388.47689992001 2025-06-22,05:29:30.000,173,10997201,12925,0,1750570169,13015.440395849997,78.12755165999988,53388.51882264 2025-06-22,05:29:31.000,173,10997169,13005,0,1750570170,13015.406714299992,78.05001122999965,53388.42100296 2025-06-22,05:29:32.000,173,10997181,12965,0,1750570171,13015.332614890001,77.95837254000071,53388.38606736001 2025-06-22,05:29:33.000,173,10997238,12645,0,1750570172,13015.312405960001,77.85263559000305,53388.34414464 2025-06-22,05:29:34.000,173,10997178,12805,0,1750570173,13015.278724409996,77.77509516000282,53388.30920904001 2025-06-22,05:29:35.000,173,10997166,12965,0,1750570174,13015.197888689996,77.72575125000003,53388.2253636 2025-06-22,05:29:36.000,173,10997186,12885,0,1750570175,13015.12378927999,77.67640734000452,53388.13453104 2025-06-22,05:29:37.000,173,10997160,13005,0,1750570176,13015.0698988,77.5847686499983,53388.11356968 2025-06-22,05:29:38.000,173,10997160,12925,0,1750570177,13015.00253569999,77.50017908999871,53388.07164696001 2025-06-22,05:29:39.000,173,10997190,12965,0,1750570178,13014.98232676999,77.42968778999784,53388.01575 2025-06-22,05:29:40.000,173,10997164,12965,0,1750570179,13014.88801843,77.33099996999954,53388.00177576001 2025-06-22,05:29:41.000,173,10997138,12725,0,1750570180,13014.854336879995,77.2393612800006,53387.91793032 2025-06-22,05:29:42.000,173,10997169,13125,0,1750570181,13014.80718271,77.14067346000229,53387.82011064 2025-06-22,05:29:43.000,173,10997199,12805,0,1750570182,13014.80718271,77.11952607000421,53387.75023944 2025-06-22,05:29:44.000,173,10997140,13125,0,1750570183,13014.753292229994,77.02083824999863,53387.7712008 2025-06-22,05:29:45.000,173,10997143,12605,0,1750570184,13014.692665439994,76.99969086000056,53387.73626520001 2025-06-22,05:29:46.000,173,10997187,12845,0,1750570185,13014.652247579994,76.90100304000225,53387.6314584 2025-06-22,05:29:47.000,173,10997151,12525,0,1750570186,13014.611829719994,76.83051174000138,53387.575561440004 2025-06-22,05:29:48.000,173,10997105,12885,0,1750570187,13014.537730309989,76.7811678299986,53387.51267736 2025-06-22,05:29:49.000,173,10997154,12965,0,1750570188,13014.477103519988,76.64018523000414,53387.407870560004 2025-06-22,05:29:50.000,173,10997169,13045,0,1750570189,13014.470367209993,76.57674306000263,53387.35197360001 2025-06-22,05:29:51.000,173,10997175,12765,0,1750570190,13014.429949349993,76.52035002000048,53387.317038 2025-06-22,05:29:52.000,173,10997179,12605,0,1750570191,13014.369322559993,76.44280959000025,53387.240179680004 2025-06-22,05:29:53.000,173,10997136,13045,0,1750570192,13014.369322559993,76.35822003000067,53387.240179680004 2025-06-22,05:29:54.000,173,10997131,12925,0,1750570193,13014.322168389997,76.25953221000236,53387.15633424 2025-06-22,05:29:55.000,173,10997166,12845,0,1750570194,13014.328904699993,76.16789352000342,53387.03755320001 2025-06-22,05:29:56.000,173,10997196,13005,0,1750570195,13014.301959459997,76.06920569999784,53387.03755320001 2025-06-22,05:29:57.000,173,10997135,12885,0,1750570196,13014.301959459997,75.98461613999825,53387.023578960005 2025-06-22,05:29:58.000,173,10997183,12925,0,1750570197,13014.261541599997,75.85773180000251,53386.89082368 2025-06-22,05:29:59.000,173,10997168,12965,0,1750570198,13014.254805290002,75.794289630001,53386.86986232001 2025-06-22,05:30:00.000,173,10997143,13125,0,1750570199,13014.234596360002,75.68150355000398,53386.77902976001 2025-06-22,05:30:01.000,173,10997140,12685,0,1750570200,13014.214387430002,75.5969139900044,53386.71614568 2025-06-22,05:30:02.000,173,10997167,12645,0,1750570201,13014.180705879997,75.50527529999817,53386.6532616 2025-06-22,05:30:03.000,173,10997197,12885,0,1750570202,13014.133551710001,75.4488822600033,53386.64627448 2025-06-22,05:30:04.000,173,10997159,13165,0,1750570203,13014.120079089997,75.36429270000372,53386.62531312 2025-06-22,05:30:05.000,173,10997170,12885,0,1750570204,13014.147024329992,75.30085053000221,53386.55544192 2025-06-22,05:30:06.000,173,10997176,12845,0,1750570205,13014.099870159996,75.23035923000134,53386.49954496 2025-06-22,05:30:07.000,173,10997150,13085,0,1750570206,13014.066188609992,75.12462228000368,53386.42967376 2025-06-22,05:30:08.000,173,10997190,12965,0,1750570207,13014.059452299996,75.07527837000089,53386.38076392 2025-06-22,05:30:09.000,173,10997128,13245,0,1750570208,13014.059452299996,75.03298359000473,53386.35980256 2025-06-22,05:30:10.000,173,10997144,12925,0,1750570209,13014.079661229996,74.96954142000322,53386.28294424 2025-06-22,05:30:11.000,173,10997153,12725,0,1750570210,13014.052715990001,74.892000990003,53386.234034400004 2025-06-22,05:30:12.000,173,10997197,12885,0,1750570211,13014.012298130001,74.88495186000364,53386.17813744001 2025-06-22,05:30:13.000,173,10997140,12805,0,1750570212,13014.032507060001,74.80741143000341,53386.094292 2025-06-22,05:30:14.000,173,10997150,13285,0,1750570213,13013.998825509996,74.7792149099987,53386.094292 2025-06-22,05:30:15.000,173,10997164,12965,0,1750570214,13013.958407649996,74.70872360999783,53386.017433680005 2025-06-22,05:30:16.000,173,10997147,12965,0,1750570215,13013.944935029991,74.71577274000447,53385.99647232 2025-06-22,05:30:17.000,173,10997175,13005,0,1750570216,13013.93146241,74.63823231000424,53385.94756248 2025-06-22,05:30:18.000,173,10997213,13085,0,1750570217,13013.897780859996,74.58888840000145,53385.8846784 2025-06-22,05:30:19.000,173,10997165,12965,0,1750570218,13013.816945139995,74.51839710000058,53385.78685872 2025-06-22,05:30:20.000,173,10997183,12765,0,1750570219,13013.80347251999,74.46200405999843,53385.76589736 2025-06-22,05:30:21.000,173,10997195,12605,0,1750570220,13013.80347251999,74.44790579999972,53385.7100004 2025-06-22,05:30:22.000,173,10997183,12965,0,1750570221,13013.76979097,74.40561102000356,53385.682051920005 2025-06-22,05:30:23.000,173,10997144,12845,0,1750570222,13013.72263679999,74.32102146000398,53385.61916784 2025-06-22,05:30:24.000,173,10997159,13325,0,1750570223,13013.70242786999,74.19413712000096,53385.57724512001 2025-06-22,05:30:25.000,173,10997175,13005,0,1750570224,13013.64853739,74.15889147000416,53385.55628376001 2025-06-22,05:30:26.000,173,10997155,12885,0,1750570225,13013.5879106,74.12364582000009,53385.45846408001 2025-06-22,05:30:27.000,173,10997178,13085,0,1750570226,13013.54075642999,74.05315451999923,53385.42352848 2025-06-22,05:30:28.000,173,10997152,12845,0,1750570227,13013.527283809999,73.96856495999964,53385.416541360006 2025-06-22,05:30:29.000,173,10997179,12765,0,1750570228,13013.466657019999,73.90512278999813,53385.30474744 2025-06-22,05:30:30.000,173,10997153,12885,0,1750570229,13013.406030229999,73.82053322999855,53385.30474744 2025-06-22,05:30:31.000,173,10997177,13125,0,1750570230,13013.345403439998,73.77823845000239,53385.20692776 2025-06-22,05:30:32.000,173,10997198,12685,0,1750570231,13013.298249269988,73.70069802000216,53385.09513384 2025-06-22,05:30:33.000,173,10997189,12885,0,1750570232,13013.237622479988,73.62315759000194,53385.06718536 2025-06-22,05:30:34.000,173,10997172,12845,0,1750570233,13013.203940929998,73.55266629000107,53385.03923688 2025-06-22,05:30:35.000,173,10997162,12925,0,1750570234,13013.170259379993,73.58086280999851,53385.03923688 2025-06-22,05:30:36.000,173,10997182,12965,0,1750570235,13013.109632589993,73.53856803000235,53384.9414172 2025-06-22,05:30:37.000,173,10997182,12965,0,1750570236,13013.055742110002,73.46807673000148,53384.90648160001 2025-06-22,05:30:38.000,173,10997219,13045,0,1750570237,13013.001851629997,73.44692934000341,53384.892507360004 2025-06-22,05:30:39.000,173,10997139,12965,0,1750570238,13012.927752219992,73.40463455999998,53384.794687680005 2025-06-22,05:30:40.000,173,10997168,12965,0,1750570239,13012.860389119996,73.35529065000446,53384.7318036 2025-06-22,05:30:41.000,173,10997173,12925,0,1750570240,13012.806498639991,73.36938891000318,53384.70385512 2025-06-22,05:30:42.000,173,10997183,12885,0,1750570241,13012.779553399996,73.34824151999783,53384.64795816001 2025-06-22,05:30:43.000,173,10997180,13005,0,1750570242,13012.705453989991,73.32709412999975,53384.5920612 2025-06-22,05:30:44.000,173,10997186,12885,0,1750570243,13012.64482719999,73.29184848000295,53384.529177120006 2025-06-22,05:30:45.000,173,10997144,12965,0,1750570244,13012.58420040999,73.27775022000424,53384.48026728001 2025-06-22,05:30:46.000,173,10997177,12885,0,1750570245,13012.60440933999,73.24955369999952,53384.43135744001 2025-06-22,05:30:47.000,173,10997150,12565,0,1750570246,13012.557255169995,73.19316066000465,53384.347512 2025-06-22,05:30:48.000,173,10997181,12965,0,1750570247,13012.54378254999,73.16496413999994,53384.32655064 2025-06-22,05:30:49.000,173,10997180,12645,0,1750570248,13012.48315575999,73.1367676200025,53384.31257640001 2025-06-22,05:30:50.000,173,10997168,12925,0,1750570249,13012.44947421,73.073325450001,53384.2776408 2025-06-22,05:30:51.000,173,10997172,13085,0,1750570250,13012.38211110999,73.0239815399982,53384.23571808001 2025-06-22,05:30:52.000,173,10997130,12765,0,1750570251,13012.375374799994,72.94644110999798,53384.17982112 2025-06-22,05:30:53.000,173,10997197,12725,0,1750570252,13012.355165869994,72.9252937199999,53384.11693704001 2025-06-22,05:30:54.000,173,10997173,12965,0,1750570253,13012.32822063,72.8900480700031,53384.10994992 2025-06-22,05:30:55.000,173,10997180,13205,0,1750570254,13012.30127538999,72.83365503000095,53384.026104480006 2025-06-22,05:30:56.000,173,10997140,12845,0,1750570255,13012.308011699999,72.80545851000352,53383.99815600001 2025-06-22,05:30:57.000,173,10997199,12925,0,1750570256,13012.274330149994,72.74906547000137,53383.97020752 2025-06-22,05:30:58.000,173,10997171,12965,0,1750570257,13012.267593839999,72.68562329999986,53383.9632204 2025-06-22,05:30:59.000,173,10997166,12965,0,1750570258,13012.287802769999,72.65742678000242,53383.92828480001 2025-06-22,05:31:00.000,173,10997190,12845,0,1750570259,13012.274330149994,72.615131999999,53383.837452240004 2025-06-22,05:31:01.000,173,10997154,13045,0,1750570260,13012.274330149994,72.55873896000412,53383.78155528001 2025-06-22,05:31:02.000,173,10997188,13045,0,1750570261,13012.254121219994,72.49529679000261,53383.80251664 2025-06-22,05:31:03.000,173,10997178,13005,0,1750570262,13012.233912289994,72.45300200999918,53383.72565832 2025-06-22,05:31:04.000,173,10997110,12885,0,1750570263,13012.200230739989,72.40365810000367,53383.7536068 2025-06-22,05:31:05.000,173,10997218,13045,0,1750570264,13012.180021809989,72.35431419000088,53383.71168408001 2025-06-22,05:31:06.000,173,10997144,12845,0,1750570265,13012.159812879989,72.30497027999809,53383.63482576 2025-06-22,05:31:07.000,173,10997161,13005,0,1750570266,13012.119395019989,72.24152811000386,53383.64181288001 2025-06-22,05:31:08.000,173,10997138,12845,0,1750570267,13012.092449779993,72.1851350700017,53383.59989016 2025-06-22,05:31:09.000,173,10997160,12925,0,1750570268,13012.052031919993,72.16398768000363,53383.571941680006 2025-06-22,05:31:10.000,173,10997171,12765,0,1750570269,13011.998141440003,72.10759464000148,53383.58591592 2025-06-22,05:31:11.000,173,10997176,12925,0,1750570270,13011.950987269993,72.09349638000276,53383.51604472001 2025-06-22,05:31:12.000,173,10997173,12965,0,1750570271,13011.903833099997,71.98775942999782,53383.46014776 2025-06-22,05:31:13.000,173,10997148,13005,0,1750570272,13011.870151549992,71.96661203999975,53383.46014776 2025-06-22,05:31:14.000,173,10997199,13205,0,1750570273,13011.789315829992,71.91726813000423,53383.39726368001 2025-06-22,05:31:15.000,173,10997206,12925,0,1750570274,13011.775843210002,71.86087509000208,53383.383289440004 2025-06-22,05:31:16.000,173,10997185,12925,0,1750570275,13011.695007490001,71.839727700004,53383.383289440004 2025-06-22,05:31:17.000,173,10997186,12685,0,1750570276,13011.688271179992,71.82562943999801,53383.34835384001 2025-06-22,05:31:18.000,173,10997136,12805,0,1750570277,13011.654589630001,71.7762855300025,53383.27848264001 2025-06-22,05:31:19.000,173,10997167,12765,0,1750570278,13011.573753910001,71.74103987999843,53383.1946372 2025-06-22,05:31:20.000,173,10997169,13045,0,1750570279,13011.546808669991,71.6634994499982,53383.15970160001 2025-06-22,05:31:21.000,173,10997132,13085,0,1750570280,13011.526599739991,71.64940118999948,53383.17367584 2025-06-22,05:31:22.000,173,10997156,12485,0,1750570281,13011.48618187999,71.58595901999797,53383.117778880005 2025-06-22,05:31:23.000,173,10997178,13205,0,1750570282,13011.439027709996,71.5648116299999,53383.09681752 2025-06-22,05:31:24.000,173,10997166,12805,0,1750570283,13011.37166461,71.54366424000182,53383.068869040006 2025-06-22,05:31:25.000,173,10997220,13005,0,1750570284,13011.36492829999,71.54366424000182,53383.08983040001 2025-06-22,05:31:26.000,173,10997177,12965,0,1750570285,13011.31103782,71.48022207000031,53382.9850236 2025-06-22,05:31:27.000,173,10997191,12885,0,1750570286,13011.277356269995,71.37448512000265,53383.00598496 2025-06-22,05:31:28.000,173,10997143,12885,0,1750570287,13011.24367471999,71.34628859999793,53382.97803648 2025-06-22,05:31:29.000,173,10997185,12805,0,1750570288,13011.196520549995,71.30399382000178,53382.94310088001 2025-06-22,05:31:30.000,173,10997167,12725,0,1750570289,13011.12915745,71.26169903999835,53382.950088000005 2025-06-22,05:31:31.000,173,10997161,12845,0,1750570290,13011.021376489989,71.24055165000027,53382.93611376 2025-06-22,05:31:32.000,173,10997254,13125,0,1750570291,13010.967486009999,71.19120774000476,53382.89419104001 2025-06-22,05:31:33.000,173,10997203,13045,0,1750570292,13010.927068149998,71.12776557000325,53382.831306960004 2025-06-22,05:31:34.000,173,10997173,13205,0,1750570293,13010.846232429998,71.09956904999854,53382.84528120001 2025-06-22,05:31:35.000,173,10997180,12845,0,1750570294,13010.765396709998,71.04317601000366,53382.82431984001 2025-06-22,05:31:36.000,173,10997180,12885,0,1750570295,13010.684560989997,70.96563558000344,53382.70553880001 2025-06-22,05:31:37.000,173,10997209,13125,0,1750570296,13010.596988960002,70.89514428000257,53382.733487280006 2025-06-22,05:31:38.000,173,10997187,13005,0,1750570297,13010.543098479997,70.83875124000042,53382.69156456 2025-06-22,05:31:39.000,173,10997176,13165,0,1750570298,13010.475735380001,70.79645646000426,53382.684577440006 2025-06-22,05:31:40.000,173,10997145,13125,0,1750570299,13010.408372279991,70.7259651600034,53382.600732 2025-06-22,05:31:41.000,173,10997165,13085,0,1750570300,13010.347745489991,70.66957212000125,53382.55880928001 2025-06-22,05:31:42.000,173,10997153,12965,0,1750570301,13010.260173459996,70.59908082000038,53382.55182216 2025-06-22,05:31:43.000,173,10997195,13085,0,1750570302,13010.199546669995,70.53563864999887,53382.45400248 2025-06-22,05:31:44.000,173,10997155,13125,0,1750570303,13010.118710949995,70.479245610004,53382.45400248 2025-06-22,05:31:45.000,173,10997130,12885,0,1750570304,13010.078293089995,70.41580344000249,53382.39111840001 2025-06-22,05:31:46.000,173,10997144,13005,0,1750570305,13010.03113892,70.3312138800029,53382.37015704001 2025-06-22,05:31:47.000,173,10997203,12725,0,1750570306,13010.02440260999,70.27482084000076,53382.34220856001 2025-06-22,05:31:48.000,173,10997159,12925,0,1750570307,13009.96377581999,70.21842779999861,53382.2863116 2025-06-22,05:31:49.000,173,10997172,12685,0,1750570308,13009.9503032,70.12678910999966,53382.29329872 2025-06-22,05:31:50.000,173,10997214,13125,0,1750570309,13009.90988534,70.04219955000008,53382.26535024 2025-06-22,05:31:51.000,173,10997161,12845,0,1750570310,13009.86273116999,69.93646260000241,53382.17451768001 2025-06-22,05:31:52.000,173,10997147,13085,0,1750570311,13009.829049619999,69.9082660799977,53382.11862072 2025-06-22,05:31:53.000,173,10997178,13005,0,1750570312,13009.84252223999,69.78138174000196,53382.08368512001 2025-06-22,05:31:54.000,173,10997179,12965,0,1750570313,13009.788631759999,69.7108904400011,53382.09067224 2025-06-22,05:31:55.000,173,10997203,12845,0,1750570314,13009.795368069994,69.64039914000023,53382.062723760006 2025-06-22,05:31:56.000,173,10997159,12925,0,1750570315,13009.775159139994,69.59105523000471,53382.013813920006 2025-06-22,05:31:57.000,173,10997175,12645,0,1750570316,13009.768422829999,69.49941653999849,53382.041762400004 2025-06-22,05:31:58.000,173,10997178,13005,0,1750570317,13009.781895449989,69.4148269799989,53381.99983968 2025-06-22,05:31:59.000,173,10997161,12885,0,1750570318,13009.761686519989,69.3161391600006,53381.9718912 2025-06-22,05:32:00.000,173,10997162,13125,0,1750570319,13009.802104379989,69.25974611999845,53381.943942720005 2025-06-22,05:32:01.000,173,10997167,12925,0,1750570320,13009.829049619999,69.24564785999974,53381.97887832 2025-06-22,05:32:02.000,173,10997200,12765,0,1750570321,13009.761686519989,69.13991091000207,53381.91599424001 2025-06-22,05:32:03.000,173,10997121,12885,0,1750570322,13009.761686519989,69.04827222000313,53381.91599424001 2025-06-22,05:32:04.000,173,10997164,12925,0,1750570323,13009.748213899999,68.9707317900029,53381.88804576001 2025-06-22,05:32:05.000,173,10997180,13165,0,1750570324,13009.734741279994,68.90024049000203,53381.874071520004 2025-06-22,05:32:06.000,173,10997192,13085,0,1750570325,13009.734741279994,68.82270006000181,53381.80420032 2025-06-22,05:32:07.000,173,10997177,12925,0,1750570326,13009.701059729989,68.76630701999966,53381.846123040006 2025-06-22,05:32:08.000,173,10997173,12765,0,1750570327,13009.680850799989,68.69581571999879,53381.83913592001 2025-06-22,05:32:09.000,173,10997217,12965,0,1750570328,13009.707796039998,68.62532441999792,53381.825161680004 2025-06-22,05:32:10.000,173,10997149,12965,0,1750570329,13009.660641869988,68.55483312000433,53381.81817456001 2025-06-22,05:32:11.000,173,10997213,13245,0,1750570330,13009.647169249998,68.50548921000154,53381.81118744 2025-06-22,05:32:12.000,173,10997141,13085,0,1750570331,13009.626960319998,68.42089965000196,53381.81118744 2025-06-22,05:32:13.000,173,10997127,12885,0,1750570332,13009.613487699993,68.34335922000173,53381.79022608 2025-06-22,05:32:14.000,173,10997174,12965,0,1750570333,13009.586542459998,68.28696617999958,53381.79721320001 2025-06-22,05:32:15.000,173,10997217,12765,0,1750570334,13009.559597220003,68.23057314000471,53381.825161680004 2025-06-22,05:32:16.000,173,10997197,13085,0,1750570335,13009.539388290003,68.16008184000384,53381.75529048 2025-06-22,05:32:17.000,173,10997186,12925,0,1750570336,13009.525915669998,68.08959054000297,53381.76926472001 2025-06-22,05:32:18.000,173,10997205,12885,0,1750570337,13009.546124599998,68.04024663000018,53381.776251840005 2025-06-22,05:32:19.000,173,10997194,13005,0,1750570338,13009.532651979993,67.99795185000403,53381.81118744 2025-06-22,05:32:20.000,173,10997175,12845,0,1750570339,13009.519179360002,67.93450968000252,53381.7622776 2025-06-22,05:32:21.000,173,10997182,13165,0,1750570340,13009.546124599998,67.88516576999973,53381.81118744 2025-06-22,05:32:22.000,173,10997188,12885,0,1750570341,13009.539388290003,67.86401838000165,53381.74131624 2025-06-22,05:32:23.000,173,10997156,12845,0,1750570342,13009.519179360002,67.79352708000079,53381.79022608 2025-06-22,05:32:24.000,173,10997134,13165,0,1750570343,13009.552860909993,67.77942882000207,53381.75529048 2025-06-22,05:32:25.000,173,10997173,12925,0,1750570344,13009.539388290003,67.72303577999992,53381.7622776 2025-06-22,05:32:26.000,173,10997161,12765,0,1750570345,13009.552860909993,67.65254447999905,53381.7622776 2025-06-22,05:32:27.000,173,10997158,13125,0,1750570346,13009.559597220003,67.63139709000097,53381.7622776 2025-06-22,05:32:28.000,173,10997152,12765,0,1750570347,13009.573069839993,67.6102497000029,53381.81817456001 2025-06-22,05:32:29.000,173,10997159,12925,0,1750570348,13009.566333529998,67.6102497000029,53381.7622776 2025-06-22,05:32:30.000,173,10997197,12965,0,1750570349,13009.606751389998,67.5609057900001,53381.8321488 2025-06-22,05:32:31.000,173,10997181,13045,0,1750570350,13009.674114489993,67.53270927000267,53381.86009728 2025-06-22,05:32:32.000,173,10997197,12965,0,1750570351,13009.701059729989,67.45516884000244,53381.8321488 2025-06-22,05:32:33.000,173,10997238,13205,0,1750570352,13009.734741279994,67.42697231999773,53381.81118744 2025-06-22,05:32:34.000,173,10997200,12925,0,1750570353,13009.768422829999,67.35648102000414,53381.83913592001 2025-06-22,05:32:35.000,173,10997219,13045,0,1750570354,13009.802104379989,67.33533362999879,53381.895032880006 2025-06-22,05:32:36.000,173,10997161,12965,0,1750570355,13009.815576999994,67.27189146000455,53381.91599424001 2025-06-22,05:32:37.000,173,10997245,13285,0,1750570356,13009.869467479999,67.25779319999856,53381.92996848 2025-06-22,05:32:38.000,173,10997162,13045,0,1750570357,13009.90988534,67.19435103000433,53381.93695560001 2025-06-22,05:32:39.000,173,10997132,12965,0,1750570358,13009.957039509995,67.1520562500009,53381.95092984 2025-06-22,05:32:40.000,173,10997208,13085,0,1750570359,13009.99072106,67.1027123399981,53381.97887832 2025-06-22,05:32:41.000,173,10997165,12885,0,1750570360,13010.01092999,67.04631930000323,53382.09067224 2025-06-22,05:32:42.000,173,10997192,13085,0,1750570361,13010.09176571,67.03927017000387,53382.04874952 2025-06-22,05:32:43.000,173,10997151,13165,0,1750570362,13010.11197464,66.98992626000108,53382.09765936 2025-06-22,05:32:44.000,173,10997186,13005,0,1750570363,13010.18607404999,66.9053367000015,53382.11862072 2025-06-22,05:32:45.000,173,10997143,13045,0,1750570364,13010.18607404999,66.86304191999807,53382.11862072 2025-06-22,05:32:46.000,173,10997159,13605,0,1750570365,13010.26690976999,66.84894365999935,53382.12560784 2025-06-22,05:32:47.000,173,10997217,12845,0,1750570366,13010.25343715,66.78550148999784,53382.15355632001 2025-06-22,05:32:48.000,173,10997186,12605,0,1750570367,13010.29385501,66.73615758000233,53382.209453280004 2025-06-22,05:32:49.000,173,10997182,12805,0,1750570368,13010.307327629991,66.70091192999826,53382.20246616001 2025-06-22,05:32:50.000,173,10997190,13045,0,1750570369,13010.347745489991,66.67271541000082,53382.23740176 2025-06-22,05:32:51.000,173,10997172,12885,0,1750570370,13010.341009179996,66.63042063000466,53382.31426008 2025-06-22,05:32:52.000,173,10997176,13045,0,1750570371,13010.341009179996,66.57402759000252,53382.29329872 2025-06-22,05:32:53.000,173,10997181,13165,0,1750570372,13010.367954419991,66.51058542000101,53382.36316992 2025-06-22,05:32:54.000,173,10997167,13125,0,1750570373,13010.381427039996,66.46829064000485,53382.33522144 2025-06-22,05:32:55.000,173,10997183,12845,0,1750570374,13010.33427287,66.41894673000206,53382.32124720001 2025-06-22,05:32:56.000,173,10997212,12925,0,1750570375,13010.354481800001,66.3484554300012,53382.377144160004 2025-06-22,05:32:57.000,173,10997180,12845,0,1750570376,13010.341009179996,66.29206238999905,53382.377144160004 2025-06-22,05:32:58.000,173,10997232,12925,0,1750570377,13010.347745489991,66.19337457000074,53382.398105520006 2025-06-22,05:32:59.000,173,10997214,12925,0,1750570378,13010.381427039996,66.1369815299986,53382.40509264 2025-06-22,05:33:00.000,173,10997212,13005,0,1750570379,13010.394899660001,66.12288326999987,53382.45400248 2025-06-22,05:33:01.000,173,10997238,12965,0,1750570380,13010.442053829996,66.03124458000093,53382.50989944001 2025-06-22,05:33:02.000,173,10997180,12965,0,1750570381,13010.455526450001,65.96075328000006,53382.544835040004 2025-06-22,05:33:03.000,173,10997182,12885,0,1750570382,13010.468999069992,65.91140937000455,53382.58675776001 2025-06-22,05:33:04.000,173,10997161,13005,0,1750570383,13010.489207999992,65.81272154999897,53382.544835040004 2025-06-22,05:33:05.000,173,10997193,12925,0,1750570384,13010.502680619997,65.7563285100041,53382.59374488 2025-06-22,05:33:06.000,173,10997207,12605,0,1750570385,13010.536362170002,65.67878808000387,53382.614706240005 2025-06-22,05:33:07.000,173,10997189,12725,0,1750570386,13010.522889549997,65.61534591000236,53382.544835040004 2025-06-22,05:33:08.000,173,10997200,12845,0,1750570387,13010.617197890002,65.51665809000406,53382.565796400006 2025-06-22,05:33:09.000,173,10997190,12845,0,1750570388,13010.583516339997,65.45321592000255,53382.60771912001 2025-06-22,05:33:10.000,173,10997185,12765,0,1750570389,13010.603725269997,65.41092113999912,53382.64265472 2025-06-22,05:33:11.000,173,10997216,13085,0,1750570390,13010.630670509992,65.34747897000489,53382.67759032001 2025-06-22,05:33:12.000,173,10997174,12965,0,1750570391,13010.637406820002,65.2981350600021,53382.684577440006 2025-06-22,05:33:13.000,173,10997180,13125,0,1750570392,13010.644143129997,65.19944724000379,53382.684577440006 2025-06-22,05:33:14.000,173,10997185,12965,0,1750570393,13010.684560989997,65.12895594000292,53382.76842288 2025-06-22,05:33:15.000,173,10997186,13005,0,1750570394,13010.718242540002,65.07256290000078,53382.76842288 2025-06-22,05:33:16.000,173,10997201,13445,0,1750570395,13010.724978849998,65.00912072999927,53382.80335848001 2025-06-22,05:33:17.000,173,10997197,13085,0,1750570396,13010.718242540002,64.9527276900044,53382.78938424 2025-06-22,05:33:18.000,173,10997172,13125,0,1750570397,13010.745187779998,64.93158029999904,53382.76143576 2025-06-22,05:33:19.000,173,10997229,13085,0,1750570398,13010.799078259988,64.85403986999881,53382.81733272 2025-06-22,05:33:20.000,173,10997203,13125,0,1750570399,13010.805814569998,64.78354856999795,53382.81733272 2025-06-22,05:33:21.000,173,10997253,12965,0,1750570400,13010.805814569998,64.73420466000243,53382.87322968001 2025-06-22,05:33:22.000,173,10997213,12725,0,1750570401,13010.758660400003,64.68486074999964,53382.89419104001 2025-06-22,05:33:23.000,173,10997211,12965,0,1750570402,13010.805814569998,64.61436944999878,53382.90816528 2025-06-22,05:33:24.000,173,10997200,12965,0,1750570403,13010.832759809993,64.52977988999919,53382.9151524 2025-06-22,05:33:25.000,173,10997191,12805,0,1750570404,13010.832759809993,64.46633771999768,53382.950088000005 2025-06-22,05:33:26.000,173,10997173,12885,0,1750570405,13010.852968739993,64.38879729000473,53382.99201072001 2025-06-22,05:33:27.000,173,10997186,12885,0,1750570406,13010.819287189988,64.32535512000322,53382.97104936001 2025-06-22,05:33:28.000,173,10997184,13085,0,1750570407,13010.852968739993,64.28306033999979,53383.01297208001 2025-06-22,05:33:29.000,173,10997182,12845,0,1750570408,13010.866441359998,64.19142165000085,53383.00598496 2025-06-22,05:33:30.000,173,10997201,13285,0,1750570409,13010.852968739993,64.12093034999998,53383.02694632 2025-06-22,05:33:31.000,173,10997199,12925,0,1750570410,13010.893386599993,64.05043904999911,53383.068869040006 2025-06-22,05:33:32.000,173,10997188,12925,0,1750570411,13010.879913979988,63.97289861999889,53383.08983040001 2025-06-22,05:33:33.000,173,10997200,12925,0,1750570412,13010.933804459994,63.89535818999866,53383.08983040001 2025-06-22,05:33:34.000,173,10997213,12765,0,1750570413,13010.873177669993,63.78257211000164,53383.06188192001 2025-06-22,05:33:35.000,173,10997192,12925,0,1750570414,13010.980958629989,63.73322819999885,53383.124766 2025-06-22,05:33:36.000,173,10997192,12725,0,1750570415,13011.014640179994,63.6415895099999,53383.187650080006 2025-06-22,05:33:37.000,173,10997203,13085,0,1750570416,13011.04158541999,63.578147339998395,53383.20162432 2025-06-22,05:33:38.000,173,10997229,12845,0,1750570417,13011.055058039994,63.51470517000416,53383.18066296001 2025-06-22,05:33:39.000,173,10997227,13125,0,1750570418,13011.12242113999,63.401919089999865,53383.1946372 2025-06-22,05:33:40.000,173,10997192,12965,0,1750570419,13011.115684829994,63.331427789999,53383.22258568 2025-06-22,05:33:41.000,173,10997215,13125,0,1750570420,13011.18978424,63.26093648999813,53383.236559920006 2025-06-22,05:33:42.000,173,10997178,12965,0,1750570421,13011.2302021,63.162248669999826,53383.299444 2025-06-22,05:33:43.000,173,10997225,13085,0,1750570422,13011.26388364999,63.0847082399996,53383.299444 2025-06-22,05:33:44.000,173,10997179,12965,0,1750570423,13011.30430150999,63.049462590002804,53383.30643112001 2025-06-22,05:33:45.000,173,10997154,12965,0,1750570424,13011.34471936999,62.936676509998506,53383.39027656 2025-06-22,05:33:46.000,173,10997191,12765,0,1750570425,13011.34471936999,62.84503781999956,53383.39027656 2025-06-22,05:33:47.000,173,10997169,13045,0,1750570426,13011.41208247,62.816841300002125,53383.4391864 2025-06-22,05:33:48.000,173,10997162,13165,0,1750570427,13011.4322914,62.73225174000254,53383.47412200001 2025-06-22,05:33:49.000,173,10997209,13085,0,1750570428,13011.47270926,62.67585870000039,53383.51604472001 2025-06-22,05:33:50.000,173,10997223,13005,0,1750570429,13011.526599739991,62.60536739999952,53383.53700608 2025-06-22,05:33:51.000,173,10997203,12965,0,1750570430,13011.55354498,62.52077783999994,53383.59290304001 2025-06-22,05:33:52.000,173,10997166,12925,0,1750570431,13011.614171770001,62.46438479999779,53383.5789288 2025-06-22,05:33:53.000,173,10997237,12925,0,1750570432,13011.614171770001,62.351598720000766,53383.63482576 2025-06-22,05:33:54.000,173,10997207,12845,0,1750570433,13011.681534869997,62.2458617700031,53383.66277424001 2025-06-22,05:33:55.000,173,10997200,12965,0,1750570434,13011.701743799997,62.189468730000954,53383.72565832 2025-06-22,05:33:56.000,173,10997190,13045,0,1750570435,13011.748897969992,62.133075689998805,53383.77456816 2025-06-22,05:33:57.000,173,10997169,12885,0,1750570436,13011.762370589997,62.04143699999986,53383.79552952 2025-06-22,05:33:58.000,173,10997205,13285,0,1750570437,13011.796052140002,61.992093090004346,53383.823478 2025-06-22,05:33:59.000,173,10997211,12805,0,1750570438,13011.836470000002,61.9357000500022,53383.8933492 2025-06-22,05:34:00.000,173,10997188,12805,0,1750570439,13011.836470000002,61.86520875000133,53383.97020752 2025-06-22,05:34:01.000,173,10997199,12805,0,1750570440,13011.890360479993,61.8229139699979,53383.97719464001 2025-06-22,05:34:02.000,173,10997153,12845,0,1750570441,13011.924042029998,61.780619190001744,53384.01213024 2025-06-22,05:34:03.000,173,10997207,12765,0,1750570442,13011.876887860002,61.73832440999831,53384.04706584001 2025-06-22,05:34:04.000,173,10997220,12885,0,1750570443,13011.897096790002,61.724226149999595,53384.08200144 2025-06-22,05:34:05.000,173,10997152,12925,0,1750570444,13011.890360479993,61.64668571999937,53384.123924160005 2025-06-22,05:34:06.000,173,10997209,12925,0,1750570445,13011.890360479993,61.62553833000129,53384.15885976 2025-06-22,05:34:07.000,173,10997242,12965,0,1750570446,13011.849942619992,61.61848920000193,53384.15187264 2025-06-22,05:34:08.000,173,10997216,13085,0,1750570447,13011.856678930002,61.56914528999914,53384.21475672001 2025-06-22,05:34:09.000,173,10997205,13005,0,1750570448,13011.870151549992,61.533899640002346,53384.2776408 2025-06-22,05:34:10.000,173,10997210,12965,0,1750570449,13011.816261070002,61.4775066000002,53384.28462792001 2025-06-22,05:34:11.000,173,10997151,12925,0,1750570450,13011.836470000002,61.42816269000468,53384.31956352 2025-06-22,05:34:12.000,173,10997169,12845,0,1750570451,13011.809524759992,61.37881878000189,53384.340524880005 2025-06-22,05:34:13.000,173,10997207,13045,0,1750570452,13011.789315829992,61.30127835000167,53384.31956352 2025-06-22,05:34:14.000,173,10997156,12925,0,1750570453,13011.769106899992,61.258983569998236,53384.38244760001 2025-06-22,05:34:15.000,173,10997180,12965,0,1750570454,13011.701743799997,61.22373792000144,53384.410396080006 2025-06-22,05:34:16.000,173,10997208,12845,0,1750570455,13011.701743799997,61.20259053000336,53384.410396080006 2025-06-22,05:34:17.000,173,10997149,12925,0,1750570456,13011.674798560001,61.132099230002495,53384.38244760001 2025-06-22,05:34:18.000,173,10997142,13245,0,1750570457,13011.681534869997,61.10390270999778,53384.508215760005 2025-06-22,05:34:19.000,173,10997162,12805,0,1750570458,13011.668062249992,61.06160793000163,53384.48026728001 2025-06-22,05:34:20.000,173,10997199,12885,0,1750570459,13011.661325939996,61.0193131499982,53384.529177120006 2025-06-22,05:34:21.000,173,10997164,13045,0,1750570460,13011.654589630001,60.962920110003324,53384.56411272 2025-06-22,05:34:22.000,173,10997235,12725,0,1750570461,13011.654589630001,60.92767445999925,53384.5920612 2025-06-22,05:34:23.000,173,10997182,12765,0,1750570462,13011.688271179992,60.87833055000374,53384.64097104 2025-06-22,05:34:24.000,173,10997169,12925,0,1750570463,13011.681534869997,60.82898664000095,53384.5920612 2025-06-22,05:34:25.000,173,10997131,12645,0,1750570464,13011.674798560001,60.75849534000008,53384.55013848001 2025-06-22,05:34:26.000,173,10997202,12765,0,1750570465,13011.668062249992,60.75849534000008,53384.626996800005 2025-06-22,05:34:27.000,173,10997115,12845,0,1750570466,13011.715216420002,60.70915143000457,53384.66891952001 2025-06-22,05:34:28.000,173,10997203,12805,0,1750570467,13011.755634280002,60.680954909999855,53384.71782936001 2025-06-22,05:34:29.000,173,10997221,12965,0,1750570468,13011.782579519997,60.624561869997706,53384.71084224 2025-06-22,05:34:30.000,173,10997156,12925,0,1750570469,13011.802788449997,60.59636535000027,53384.8016748 2025-06-22,05:34:31.000,173,10997181,12645,0,1750570470,13011.856678930002,60.57521796000219,53384.8016748 2025-06-22,05:34:32.000,173,10997214,12965,0,1750570471,13011.863415239997,60.504726660001324,53384.7318036 2025-06-22,05:34:33.000,173,10997239,12845,0,1750570472,13011.863415239997,60.511775790000684,53384.75276496 2025-06-22,05:34:34.000,173,10997181,12885,0,1750570473,13011.917305720002,60.47653014000389,53384.80866192 2025-06-22,05:34:35.000,173,10997176,12725,0,1750570474,13011.883624169997,60.448333619999175,53384.87853312 2025-06-22,05:34:36.000,173,10997145,12765,0,1750570475,13011.897096790002,60.4271862300011,53384.794687680005 2025-06-22,05:34:37.000,173,10997166,13285,0,1750570476,13011.924042029998,60.41308797000238,53384.93443008001 2025-06-22,05:34:38.000,173,10997145,12925,0,1750570477,13011.910569409993,60.36374405999959,53384.89949448 2025-06-22,05:34:39.000,173,10997174,12965,0,1750570478,13011.903833099997,60.30735102000472,53384.93443008001 2025-06-22,05:34:40.000,173,10997170,13285,0,1750570479,13011.890360479993,60.328498410002794,53385.03224976001 2025-06-22,05:34:41.000,173,10997187,12805,0,1750570480,13011.903833099997,60.265056240001286,53384.98333992001 2025-06-22,05:34:42.000,173,10997163,12965,0,1750570481,13011.890360479993,60.25095798000257,53385.10212096001 2025-06-22,05:34:43.000,173,10997179,12805,0,1750570482,13011.863415239997,60.23685972000385,53385.07417248001 2025-06-22,05:34:44.000,173,10997145,12725,0,1750570483,13011.843206309997,60.1804666800017,53385.03923688 2025-06-22,05:34:45.000,173,10997210,12685,0,1750570484,13011.809524759992,60.18751581000106,53385.08814672 2025-06-22,05:34:46.000,173,10997186,12925,0,1750570485,13011.796052140002,60.11702451000019,53385.10212096001 2025-06-22,05:34:47.000,173,10997162,12765,0,1750570486,13011.769106899992,60.088827990002756,53385.15103080001 2025-06-22,05:34:48.000,173,10997155,12685,0,1750570487,13011.748897969992,60.06768060000468,53385.15103080001 2025-06-22,05:34:49.000,173,10997215,12965,0,1750570488,13011.728689039992,60.01128756000253,53385.15801792 2025-06-22,05:34:50.000,173,10997190,12965,0,1750570489,13011.735425350002,59.9337471300023,53385.17199216001 2025-06-22,05:34:51.000,173,10997146,12885,0,1750570490,13011.735425350002,59.905550610004866,53385.13705656 2025-06-22,05:34:52.000,173,10997174,12725,0,1750570491,13011.715216420002,59.835059310004,53385.1859664 2025-06-22,05:34:53.000,173,10997136,12845,0,1750570492,13011.708480109992,59.75751888000377,53385.14404368 2025-06-22,05:34:54.000,173,10997178,13045,0,1750570493,13011.668062249992,59.694076710002264,53385.19994064001 2025-06-22,05:34:55.000,173,10997143,12965,0,1750570494,13011.627644389991,59.66588019000483,53385.19994064001 2025-06-22,05:34:56.000,173,10997141,12765,0,1750570495,13011.607435459991,59.59538889000396,53385.21391488 2025-06-22,05:34:57.000,173,10997152,12845,0,1750570496,13011.587226529991,59.517848460003734,53385.20692776 2025-06-22,05:34:58.000,173,10997165,12965,0,1750570497,13011.593962840001,59.48260280999966,53385.2558376 2025-06-22,05:34:59.000,173,10997185,12765,0,1750570498,13011.560281289996,59.419160639998154,53385.24186336001 2025-06-22,05:35:00.000,173,10997197,12725,0,1750570499,13011.546808669991,59.39096412000072,53385.20692776 2025-06-22,05:35:01.000,173,10997198,13085,0,1750570500,13011.546808669991,59.29932543000177,53385.19295352001 2025-06-22,05:35:02.000,173,10997210,12965,0,1750570501,13011.519863429996,59.24998151999898,53385.21391488 2025-06-22,05:35:03.000,173,10997193,12925,0,1750570502,13011.49291819,59.20768674000283,53385.20692776 2025-06-22,05:35:04.000,173,10997173,13205,0,1750570503,13011.45250033,59.13719544000196,53385.227889120004 2025-06-22,05:35:05.000,173,10997169,13205,0,1750570504,13011.42555508999,59.108998920004524,53385.22090200001 2025-06-22,05:35:06.000,173,10997199,12845,0,1750570505,13011.459236639996,59.059655010001734,53385.22090200001 2025-06-22,05:35:07.000,173,10997207,12965,0,1750570506,13011.42555508999,58.98916371000087,53385.24186336001 2025-06-22,05:35:08.000,173,10997242,12925,0,1750570507,13011.398609849995,58.93981979999808,53385.19994064001 2025-06-22,05:35:09.000,173,10997181,12845,0,1750570508,13011.418818779995,58.85523023999849,53385.20692776 2025-06-22,05:35:10.000,173,10997176,12845,0,1750570509,13011.42555508999,58.80588633000298,53385.21391488 2025-06-22,05:35:11.000,173,10997194,12845,0,1750570510,13011.4322914,58.73539503000211,53385.248850480006 2025-06-22,05:35:12.000,173,10997182,12845,0,1750570511,13011.44576401999,58.70719851000467,53385.22090200001 2025-06-22,05:35:13.000,173,10997177,12685,0,1750570512,13011.45250033,58.636707210003806,53385.26282472 2025-06-22,05:35:14.000,173,10997143,12885,0,1750570513,13011.45250033,58.55916678000358,53385.23487624 2025-06-22,05:35:15.000,173,10997194,12925,0,1750570514,13011.45250033,58.51687200000015,53385.23487624 2025-06-22,05:35:16.000,173,10997198,12885,0,1750570515,13011.439027709996,58.45342982999864,53385.227889120004 2025-06-22,05:35:17.000,173,10997162,12725,0,1750570516,13011.459236639996,58.425233310001204,53385.26282472 2025-06-22,05:35:18.000,173,10997206,12845,0,1750570517,13011.459236639996,58.35474201000034,53385.22090200001 2025-06-22,05:35:19.000,173,10997176,12765,0,1750570518,13011.459236639996,58.29834896999819,53385.20692776 2025-06-22,05:35:20.000,173,10997180,12685,0,1750570519,13011.44576401999,58.31244723000418,53385.26282472 2025-06-22,05:35:21.000,173,10997185,12525,0,1750570520,13011.47270926,58.29834896999819,53385.27679896 2025-06-22,05:35:22.000,173,10997138,12845,0,1750570521,13011.479445569996,58.234906800003955,53385.3257088 2025-06-22,05:35:23.000,173,10997168,13045,0,1750570522,13011.48618187999,58.19966114999988,53385.35365728 2025-06-22,05:35:24.000,173,10997175,12885,0,1750570523,13011.49291819,58.17146463000245,53385.36064440001 2025-06-22,05:35:25.000,173,10997149,12965,0,1750570524,13011.51312712,58.178513760001806,53385.33968304001 2025-06-22,05:35:26.000,173,10997149,12925,0,1750570525,13011.526599739991,58.16441550000309,53385.38160576 2025-06-22,05:35:27.000,173,10997201,12845,0,1750570526,13011.546808669991,58.185562890001165,53385.395580000004 2025-06-22,05:35:28.000,173,10997170,12925,0,1750570527,13011.593962840001,58.17146463000245,53385.43750272001 2025-06-22,05:35:29.000,173,10997164,12965,0,1750570528,13011.580490219996,58.16441550000309,53385.42352848 2025-06-22,05:35:30.000,173,10997183,12965,0,1750570529,13011.593962840001,58.15736637000373,53385.47942544 2025-06-22,05:35:31.000,173,10997160,12805,0,1750570530,13011.620908079996,58.17146463000245,53385.48641256001 2025-06-22,05:35:32.000,173,10997166,13045,0,1750570531,13011.634380700001,58.17146463000245,53385.52134816 2025-06-22,05:35:33.000,173,10997103,12925,0,1750570532,13011.647853319992,58.15031724000437,53385.52833528001 2025-06-22,05:35:34.000,173,10997147,12805,0,1750570533,13011.674798560001,58.185562890001165,53385.563270880004 2025-06-22,05:35:35.000,173,10997150,13005,0,1750570534,13011.701743799997,58.185562890001165,53385.60519360001 2025-06-22,05:35:36.000,173,10997164,13045,0,1750570535,13011.775843210002,58.15031724000437,53385.61218072 2025-06-22,05:35:37.000,173,10997191,12885,0,1750570536,13011.755634280002,58.16441550000309,53385.66109056 2025-06-22,05:35:38.000,173,10997153,12965,0,1750570537,13011.796052140002,58.143268109997734,53385.70301328001 2025-06-22,05:35:39.000,173,10997169,13045,0,1750570538,13011.802788449997,58.15736637000373,53385.71698752 2025-06-22,05:35:40.000,173,10997163,12765,0,1750570539,13011.903833099997,58.15031724000437,53385.80782008 2025-06-22,05:35:41.000,173,10997172,13125,0,1750570540,13011.917305720002,58.129169849999016,53385.85672992 2025-06-22,05:35:42.000,173,10997174,12765,0,1750570541,13011.937514650002,58.12212071999966,53385.898652640004 2025-06-22,05:35:43.000,173,10997185,13005,0,1750570542,13011.977932510003,58.0798259400035,53385.968523840005 2025-06-22,05:35:44.000,173,10997195,13245,0,1750570543,13011.998141440003,58.12212071999966,53385.98948520001 2025-06-22,05:35:45.000,173,10997192,12805,0,1750570544,13012.038559299988,58.12212071999966,53386.017433680005 2025-06-22,05:35:46.000,173,10997147,13085,0,1750570545,13012.065504539998,58.0798259400035,53385.98948520001 2025-06-22,05:35:47.000,173,10997135,12845,0,1750570546,13012.052031919993,58.04458028999943,53386.12922760001 2025-06-22,05:35:48.000,173,10997179,12965,0,1750570547,13012.119395019989,58.07277681000414,53386.15717608001 2025-06-22,05:35:49.000,173,10997159,12765,0,1750570548,13012.153076569994,58.05867854999815,53386.1641632 2025-06-22,05:35:50.000,173,10997153,12885,0,1750570549,13012.159812879989,58.05162941999879,53386.22006016 2025-06-22,05:35:51.000,173,10997160,12965,0,1750570550,13012.173285499994,58.05162941999879,53386.26897 2025-06-22,05:35:52.000,173,10997165,13125,0,1750570551,13012.220439669989,58.065727680004784,53386.254995760006 2025-06-22,05:35:53.000,173,10997177,12765,0,1750570552,13012.254121219994,58.05867854999815,53386.27595712001 2025-06-22,05:35:54.000,173,10997145,13045,0,1750570553,13012.28106645999,58.03048203000071,53386.37377680001 2025-06-22,05:35:55.000,173,10997174,12965,0,1750570554,13012.30127538999,58.02343290000135,53386.35980256 2025-06-22,05:35:56.000,173,10997172,12805,0,1750570555,13012.334956939994,58.03048203000071,53386.45063512 2025-06-22,05:35:57.000,173,10997133,13045,0,1750570556,13012.36190217999,58.02343290000135,53386.520506320005 2025-06-22,05:35:58.000,173,10997189,12605,0,1750570557,13012.38211110999,58.009334640002635,53386.4785836 2025-06-22,05:35:59.000,173,10997188,12725,0,1750570558,13012.38211110999,58.02343290000135,53386.53448056001 2025-06-22,05:36:00.000,173,10997168,13125,0,1750570559,13012.40232003999,58.009334640002635,53386.639287360005 2025-06-22,05:36:01.000,173,10997183,12765,0,1750570560,13012.42252896999,57.97408898999856,53386.66723584 2025-06-22,05:36:02.000,173,10997178,12845,0,1750570561,13012.40232003999,57.97408898999856,53386.6532616 2025-06-22,05:36:03.000,173,10997197,12885,0,1750570562,13012.436001589995,57.952941600000486,53386.73011992001 2025-06-22,05:36:04.000,173,10997124,12885,0,1750570563,13012.46968314,57.91769595000369,53386.79999112001 2025-06-22,05:36:05.000,173,10997148,12765,0,1750570564,13012.577464099995,57.91769595000369,53386.81396536 2025-06-22,05:36:06.000,173,10997198,12805,0,1750570565,13012.54378254999,57.91769595000369,53386.81396536 2025-06-22,05:36:07.000,173,10997130,12925,0,1750570566,13012.537046239995,57.89654855999834,53386.88383656 2025-06-22,05:36:08.000,173,10997158,13125,0,1750570567,13012.58420040999,57.87540117000026,53386.89082368 2025-06-22,05:36:09.000,173,10997176,13045,0,1750570568,13012.62461826999,57.84720465000282,53386.95370776 2025-06-22,05:36:10.000,173,10997196,12965,0,1750570569,13012.60440933999,57.826057260004745,53387.00960472 2025-06-22,05:36:11.000,173,10997189,12765,0,1750570570,13012.638090889996,57.776713350001955,53387.01659184001 2025-06-22,05:36:12.000,173,10997171,13045,0,1750570571,13012.63135458,57.769664220002596,53387.023578960005 2025-06-22,05:36:13.000,173,10997154,13005,0,1750570572,13012.65156351,57.70622205000109,53387.05851456 2025-06-22,05:36:14.000,173,10997181,12885,0,1750570573,13012.66503612999,57.69917292000173,53387.11441152001 2025-06-22,05:36:15.000,173,10997170,12645,0,1750570574,13012.65156351,57.68507466000301,53387.142360000005 2025-06-22,05:36:16.000,173,10997217,12885,0,1750570575,13012.66503612999,57.64277987999958,53387.142360000005 2025-06-22,05:36:17.000,173,10997212,12925,0,1750570576,13012.66503612999,57.6216324900015,53387.16332136001 2025-06-22,05:36:18.000,173,10997155,13165,0,1750570577,13012.63135458,57.57933770999807,53387.142360000005 2025-06-22,05:36:19.000,173,10997178,12845,0,1750570578,13012.617881959995,57.52999380000256,53387.17030848 2025-06-22,05:36:20.000,173,10997194,12765,0,1750570579,13012.617881959995,57.53704293000192,53387.21223120001 2025-06-22,05:36:21.000,173,10997176,13005,0,1750570580,13012.67177244,57.51589554000384,53387.26812816 2025-06-22,05:36:22.000,173,10997174,12925,0,1750570581,13012.658299819996,57.48064988999977,53387.26812816 2025-06-22,05:36:23.000,173,10997210,12845,0,1750570582,13012.61114565,57.424256850004895,53387.29607664 2025-06-22,05:36:24.000,173,10997184,12925,0,1750570583,13012.63135458,57.34671642000467,53387.36594784 2025-06-22,05:36:25.000,173,10997185,12685,0,1750570584,13012.64482719999,57.34671642000467,53387.37992208001 2025-06-22,05:36:26.000,173,10997237,13005,0,1750570585,13012.63135458,57.2762251200038,53387.40088344001 2025-06-22,05:36:27.000,173,10997139,12765,0,1750570586,13012.61114565,57.22688121000101,53387.37992208001 2025-06-22,05:36:28.000,173,10997164,13005,0,1750570587,13012.617881959995,57.17753729999822,53387.43581904 2025-06-22,05:36:29.000,173,10997151,12685,0,1750570588,13012.64482719999,57.11409513000399,53387.46376752 2025-06-22,05:36:30.000,173,10997207,12925,0,1750570589,13012.66503612999,57.05065296000248,53387.46376752 2025-06-22,05:36:31.000,173,10997239,13285,0,1750570590,13012.678508749996,56.973112530002254,53387.50569024 2025-06-22,05:36:32.000,173,10997187,13285,0,1750570591,13012.67177244,56.93081774999882,53387.47075464001 2025-06-22,05:36:33.000,173,10997171,12925,0,1750570592,13012.678508749996,56.860326449997956,53387.58953568001 2025-06-22,05:36:34.000,173,10997177,12965,0,1750570593,13012.739135539996,56.81098254000244,53387.56857432001 2025-06-22,05:36:35.000,173,10997173,12805,0,1750570594,13012.739135539996,56.70524559000478,53387.54062584001 2025-06-22,05:36:36.000,173,10997139,13045,0,1750570595,13012.745871849991,56.65590168000199,53387.60350992 2025-06-22,05:36:37.000,173,10997212,13165,0,1750570596,13012.745871849991,56.564262990003044,53387.67338112 2025-06-22,05:36:38.000,173,10997139,13285,0,1750570597,13012.779553399996,56.514919080000254,53387.65940688 2025-06-22,05:36:39.000,173,10997187,13005,0,1750570598,13012.840180189996,56.458526039998105,53387.71530384001 2025-06-22,05:36:40.000,173,10997196,12845,0,1750570599,13012.853652810001,56.38098560999788,53387.72229096 2025-06-22,05:36:41.000,173,10997146,12965,0,1750570600,13012.873861740001,56.30344517999765,53387.79216216 2025-06-22,05:36:42.000,173,10997198,13165,0,1750570601,13012.860389119996,56.21885561999807,53387.73626520001 2025-06-22,05:36:43.000,173,10997152,12765,0,1750570602,13012.894070670001,56.19770822999999,53387.80613640001 2025-06-22,05:36:44.000,173,10997219,12965,0,1750570603,13012.921015909997,56.07787302000361,53387.841072 2025-06-22,05:36:45.000,173,10997187,13005,0,1750570604,13012.887334359992,56.02147998000146,53387.910943200004 2025-06-22,05:36:46.000,173,10997192,12885,0,1750570605,13012.907543289992,55.95098868000059,53387.931904560006 2025-06-22,05:36:47.000,173,10997228,12805,0,1750570606,13012.914279600001,55.89459563999844,53387.95985304 2025-06-22,05:36:48.000,173,10997167,12885,0,1750570607,13012.941224839997,55.83820260000357,53388.00177576001 2025-06-22,05:36:49.000,173,10997200,12965,0,1750570608,13012.927752219992,55.76066217000334,53388.043698479996 2025-06-22,05:36:50.000,173,10997164,12685,0,1750570609,13012.934488530002,55.71131826000055,53388.078634080004 2025-06-22,05:36:51.000,173,10997196,13085,0,1750570610,13012.947961149992,55.62672870000097,53388.12055680001 2025-06-22,05:36:52.000,173,10997162,12965,0,1750570611,13012.934488530002,55.57738478999818,53388.19042800001 2025-06-22,05:36:53.000,173,10997174,13045,0,1750570612,13012.900806979997,55.506893490004586,53388.09260832001 2025-06-22,05:36:54.000,173,10997221,12765,0,1750570613,13012.907543289992,55.457549580001796,53388.17645376 2025-06-22,05:36:55.000,173,10997202,12725,0,1750570614,13012.934488530002,55.37296002000221,53388.20440224 2025-06-22,05:36:56.000,173,10997230,13125,0,1750570615,13012.921015909997,55.344763500004774,53388.246324960004 2025-06-22,05:36:57.000,173,10997229,13165,0,1750570616,13012.927752219992,55.295419590001984,53388.28126056 2025-06-22,05:36:58.000,173,10997180,12925,0,1750570617,13012.941224839997,55.26722307000455,53388.316196160005 2025-06-22,05:36:59.000,173,10997187,13125,0,1750570618,13012.988379009992,55.21787916000176,53388.379080239996 2025-06-22,05:37:00.000,173,10997196,12925,0,1750570619,13012.974906390002,55.16853524999897,53388.40702872001 2025-06-22,05:37:01.000,173,10997203,13285,0,1750570620,13012.995115320002,55.14033873000153,53388.42799008001 2025-06-22,05:37:02.000,173,10997182,13125,0,1750570621,13013.015324250002,55.0980439499981,53388.49087416 2025-06-22,05:37:03.000,173,10997196,13085,0,1750570622,13013.035533180002,55.069847430000664,53388.46292568 2025-06-22,05:37:04.000,173,10997209,13165,0,1750570623,13013.069214729992,55.04165091000323,53388.532796880005 2025-06-22,05:37:05.000,173,10997221,13045,0,1750570624,13013.082687349997,54.99230700000044,53388.63061656 2025-06-22,05:37:06.000,173,10997222,13205,0,1750570625,13013.089423659992,54.99230700000044,53388.602668080006 2025-06-22,05:37:07.000,173,10997172,13005,0,1750570626,13013.089423659992,54.97115961000236,53388.63061656 2025-06-22,05:37:08.000,173,10997173,12925,0,1750570627,13013.109632589993,54.91476657000021,53388.6795264 2025-06-22,05:37:09.000,173,10997187,12845,0,1750570628,13013.096159970002,54.90066831000149,53388.72144912001 2025-06-22,05:37:10.000,173,10997159,13165,0,1750570629,13013.143314139998,54.879520920003415,53388.70747488 2025-06-22,05:37:11.000,173,10997211,12845,0,1750570630,13013.150050449993,54.780833099997835,53388.79830744 2025-06-22,05:37:12.000,173,10997216,12765,0,1750570631,13013.183731999998,54.780833099997835,53388.84023016001 2025-06-22,05:37:13.000,173,10997184,12885,0,1750570632,13013.176995690003,54.73853832000168,53388.917088480004 2025-06-22,05:37:14.000,173,10997184,12965,0,1750570633,13013.190468309993,54.72444006000296,53388.9240756 2025-06-22,05:37:15.000,173,10997172,12725,0,1750570634,13013.156786760002,54.703292670004885,53388.96599832 2025-06-22,05:37:16.000,173,10997182,13045,0,1750570635,13013.183731999998,54.67509615000017,53388.9939468 2025-06-22,05:37:17.000,173,10997202,12805,0,1750570636,13013.203940929998,54.63985050000338,53389.07779224001 2025-06-22,05:37:18.000,173,10997206,12685,0,1750570637,13013.230886169993,54.597555719999946,53389.11272784 2025-06-22,05:37:19.000,173,10997180,12885,0,1750570638,13013.298249269988,54.61870310999802,53389.14766344001 2025-06-22,05:37:20.000,173,10997184,12765,0,1750570639,13013.291512959993,54.55526094000379,53389.17561192001 2025-06-22,05:37:21.000,173,10997243,13285,0,1750570640,13013.331930819993,54.56231007000315,53389.26644448001 2025-06-22,05:37:22.000,173,10997162,13045,0,1750570641,13013.325194509998,54.56231007000315,53389.32932856 2025-06-22,05:37:23.000,173,10997186,12845,0,1750570642,13013.338667129989,54.56935920000251,53389.28740584 2025-06-22,05:37:24.000,173,10997179,12765,0,1750570643,13013.338667129989,54.54821181000443,53389.3083672 2025-06-22,05:37:25.000,173,10997205,12845,0,1750570644,13013.372348679994,54.53411354999844,53389.42714824 2025-06-22,05:37:26.000,173,10997192,12725,0,1750570645,13013.372348679994,54.53411354999844,53389.39919976 2025-06-22,05:37:27.000,173,10997225,12965,0,1750570646,13013.406030229999,54.51296616000036,53389.49701944 2025-06-22,05:37:28.000,173,10997185,12965,0,1750570647,13013.392557609994,54.45657311999821,53389.55990352001 2025-06-22,05:37:29.000,173,10997172,12925,0,1750570648,13013.426239159999,54.45657311999821,53389.64374896 2025-06-22,05:37:30.000,173,10997176,12925,0,1750570649,13013.426239159999,54.45657311999821,53389.66471032 2025-06-22,05:37:31.000,173,10997197,13205,0,1750570650,13013.446448089999,54.414278340002056,53389.706633040005 2025-06-22,05:37:32.000,173,10997223,12845,0,1750570651,13013.50033856999,54.39313095000398,53389.720607279996 2025-06-22,05:37:33.000,173,10997170,12965,0,1750570652,13013.513811189994,54.40018008000334,53389.79746560001 2025-06-22,05:37:34.000,173,10997155,12845,0,1750570653,13013.446448089999,54.364934429999266,53389.81143984 2025-06-22,05:37:35.000,173,10997143,12965,0,1750570654,13013.50033856999,54.35083617000055,53389.8324012 2025-06-22,05:37:36.000,173,10997178,13125,0,1750570655,13013.534020119994,54.34378704000119,53389.923233760004 2025-06-22,05:37:37.000,173,10997221,12885,0,1750570656,13013.554229049994,54.28034486999968,53389.944195120006 2025-06-22,05:37:38.000,173,10997141,12925,0,1750570657,13013.54075642999,54.245099220002885,53389.93720800001 2025-06-22,05:37:39.000,173,10997116,12685,0,1750570658,13013.54749274,54.23100096000417,53389.95118224 2025-06-22,05:37:40.000,173,10997160,12885,0,1750570659,13013.594646909994,54.195755310000095,53390.0769504 2025-06-22,05:37:41.000,173,10997176,12805,0,1750570660,13013.594646909994,54.13231313999859,53390.06297616001 2025-06-22,05:37:42.000,173,10997195,13045,0,1750570661,13013.62832846,54.11821487999987,53390.09791176 2025-06-22,05:37:43.000,173,10997225,12725,0,1750570662,13013.635064769995,54.075920100003714,53390.16778296 2025-06-22,05:37:44.000,173,10997169,13285,0,1750570663,13013.56770167,54.04067444999964,53390.160795840005 2025-06-22,05:37:45.000,173,10997209,12965,0,1750570664,13013.60138321999,53.99837967000349,53390.18874432 2025-06-22,05:37:46.000,173,10997240,12965,0,1750570665,13013.62832846,53.963134019999416,53390.258615520004 2025-06-22,05:37:47.000,173,10997194,12845,0,1750570666,13013.62832846,53.94198663000134,53390.27258976001 2025-06-22,05:37:48.000,173,10997199,13125,0,1750570667,13013.64180107999,53.92788837000262,53390.279576880006 2025-06-22,05:37:49.000,173,10997181,12845,0,1750570668,13013.614855839995,53.87149533000047,53390.286564 2025-06-22,05:37:50.000,173,10997150,12845,0,1750570669,13013.64180107999,53.836249680003675,53390.328486720005 2025-06-22,05:37:51.000,173,10997179,13085,0,1750570670,13013.64180107999,53.75870925000345,53390.377396560005 2025-06-22,05:37:52.000,173,10997205,12845,0,1750570671,13013.675482629995,53.730512729998736,53390.39835792001 2025-06-22,05:37:53.000,173,10997195,12925,0,1750570672,13013.66874632,53.72346359999938,53390.41931928001 2025-06-22,05:37:54.000,173,10997224,12725,0,1750570673,13013.675482629995,53.66002142999787,53390.426306400004 2025-06-22,05:37:55.000,173,10997199,13125,0,1750570674,13013.68221893999,53.617726650001714,53390.475216240004 2025-06-22,05:37:56.000,173,10997175,13165,0,1750570675,13013.68895525,53.610677520002355,53390.55207456 2025-06-22,05:37:57.000,173,10997194,13285,0,1750570676,13013.70242786999,53.561333609999565,53390.56604880001 2025-06-22,05:37:58.000,173,10997172,12845,0,1750570677,13013.655273699995,53.561333609999565,53390.545087440005 2025-06-22,05:37:59.000,173,10997210,12965,0,1750570678,13013.62832846,53.54018622000149,53390.57303592 2025-06-22,05:38:00.000,173,10997213,12805,0,1750570679,13013.60811953,53.51903883000341,53390.58701016001 2025-06-22,05:38:01.000,173,10997188,12885,0,1750570680,13013.62159214999,53.51198970000405,53390.614958640006 2025-06-22,05:38:02.000,173,10997192,13245,0,1750570681,13013.635064769995,53.47674404999998,53390.67784272 2025-06-22,05:38:03.000,173,10997165,13125,0,1750570682,13013.64853739,53.46264579000126,53390.663868480005 2025-06-22,05:38:04.000,173,10997170,12885,0,1750570683,13013.62159214999,53.4555966600019,53390.70579120001 2025-06-22,05:38:05.000,173,10997164,13005,0,1750570684,13013.64180107999,53.46264579000126,53390.712778320005 2025-06-22,05:38:06.000,173,10997185,13045,0,1750570685,13013.614855839995,53.434449270003824,53390.75470104001 2025-06-22,05:38:07.000,173,10997196,12965,0,1750570686,13013.60138321999,53.44854753000254,53390.75470104001 2025-06-22,05:38:08.000,173,10997186,12965,0,1750570687,13013.5879106,53.41330187999847,53390.79662376 2025-06-22,05:38:09.000,173,10997163,13445,0,1750570688,13013.554229049994,53.385105360001035,53390.80361088001 2025-06-22,05:38:10.000,173,10997204,13045,0,1750570689,13013.58117428999,53.34985971000424,53390.79662376 2025-06-22,05:38:11.000,173,10997162,12765,0,1750570690,13013.56096535999,53.30756493000081,53390.86649496 2025-06-22,05:38:12.000,173,10997200,12925,0,1750570691,13013.554229049994,53.26527015000465,53390.90841768 2025-06-22,05:38:13.000,173,10997208,12965,0,1750570692,13013.534020119994,53.23002450000058,53390.88745632 2025-06-22,05:38:14.000,173,10997174,12845,0,1750570693,13013.534020119994,53.208877110002504,53390.93636616 2025-06-22,05:38:15.000,173,10997230,12845,0,1750570694,13013.513811189994,53.152484070000355,53390.985276 2025-06-22,05:38:16.000,173,10997178,13005,0,1750570695,13013.446448089999,53.096091029998206,53390.96431464 2025-06-22,05:38:17.000,173,10997179,13085,0,1750570696,13013.493602259994,53.01855059999798,53390.96431464 2025-06-22,05:38:18.000,173,10997197,12885,0,1750570697,13013.446448089999,52.96215756000311,53391.01322448 2025-06-22,05:38:19.000,173,10997171,12965,0,1750570698,13013.419502849989,52.91281365000032,53391.02021160001 2025-06-22,05:38:20.000,173,10997202,12925,0,1750570699,13013.379084989989,52.87051887000416,53391.04117296001 2025-06-22,05:38:21.000,173,10997215,13245,0,1750570700,13013.379084989989,52.82822409000073,53391.04117296001 2025-06-22,05:38:22.000,173,10997187,12885,0,1750570701,13013.372348679994,52.77888017999794,53391.08309568 2025-06-22,05:38:23.000,173,10997237,13045,0,1750570702,13013.365612369998,52.687241489998996,53391.15296688 2025-06-22,05:38:24.000,173,10997212,12765,0,1750570703,13013.439711779989,52.623799320004764,53391.1250184 2025-06-22,05:38:25.000,173,10997154,12925,0,1750570704,13013.385821299998,52.5533080200039,53391.145979760004 2025-06-22,05:38:26.000,173,10997182,12765,0,1750570705,13013.392557609994,52.525111499999184,53391.166941120006 2025-06-22,05:38:27.000,173,10997161,12845,0,1750570706,13013.385821299998,52.42642368000088,53391.215850960005 2025-06-22,05:38:28.000,173,10997195,12885,0,1750570707,13013.345403439998,52.4052762900028,53391.215850960005 2025-06-22,05:38:29.000,173,10997213,12765,0,1750570708,13013.358876059989,52.334784990001936,53391.285722160006 2025-06-22,05:38:30.000,173,10997171,12805,0,1750570709,13013.338667129989,52.3065884700045,53391.27174792 2025-06-22,05:38:31.000,173,10997192,12805,0,1750570710,13013.365612369998,52.292490209998505,53391.29270928 2025-06-22,05:38:32.000,173,10997181,12965,0,1750570711,13013.358876059989,52.23609717000363,53391.34860624 2025-06-22,05:38:33.000,173,10997167,12925,0,1750570712,13013.298249269988,52.1938023900002,53391.32764488001 2025-06-22,05:38:34.000,173,10997200,12805,0,1750570713,13013.304985579998,52.158556740003405,53391.3695676 2025-06-22,05:38:35.000,173,10997191,13085,0,1750570714,13013.278040339988,52.14445848000469,53391.4394388 2025-06-22,05:38:36.000,173,10997216,12965,0,1750570715,13013.291512959993,52.151507610004046,53391.432451680004 2025-06-22,05:38:37.000,173,10997227,13285,0,1750570716,13013.291512959993,52.109212830000615,53391.453413040006 2025-06-22,05:38:38.000,173,10997179,12925,0,1750570717,13013.291512959993,52.08101631000318,53391.47437440001 2025-06-22,05:38:39.000,173,10997148,12805,0,1750570718,13013.251095099993,52.08101631000318,53391.54424560001 2025-06-22,05:38:40.000,173,10997199,12965,0,1750570719,13013.278040339988,52.052819789998466,53391.57219408001 2025-06-22,05:38:41.000,173,10997177,13045,0,1750570720,13013.230886169993,52.03872152999975,53391.58616832 2025-06-22,05:38:42.000,173,10997199,12965,0,1750570721,13013.271304029993,51.97527935999824,53391.63507816 2025-06-22,05:38:43.000,173,10997166,12885,0,1750570722,13013.257831409988,52.00347588000295,53391.621103920006 2025-06-22,05:38:44.000,173,10997163,12885,0,1750570723,13013.271304029993,51.982328490004875,53391.66302664001 2025-06-22,05:38:45.000,173,10997195,12965,0,1750570724,13013.271304029993,51.9470828400008,53391.69097512001 2025-06-22,05:38:46.000,173,10997178,13045,0,1750570725,13013.244358789998,51.989377620004234,53391.73988496001 2025-06-22,05:38:47.000,173,10997162,12965,0,1750570726,13013.217413549988,51.97527935999824,53391.76084632001 2025-06-22,05:38:48.000,173,10997228,12565,0,1750570727,13013.230886169993,51.97527935999824,53391.816743280004 2025-06-22,05:38:49.000,173,10997204,12765,0,1750570728,13013.257831409988,51.96823022999888,53391.816743280004 2025-06-22,05:38:50.000,173,10997226,12845,0,1750570729,13013.230886169993,51.96823022999888,53391.87962736001 2025-06-22,05:38:51.000,173,10997183,12925,0,1750570730,13013.271304029993,51.925935450002726,53391.87264024 2025-06-22,05:38:52.000,173,10997192,13045,0,1750570731,13013.244358789998,51.91183719000401,53391.90058872 2025-06-22,05:38:53.000,173,10997220,12605,0,1750570732,13013.230886169993,51.925935450002726,53391.94949856001 2025-06-22,05:38:54.000,173,10997181,12965,0,1750570733,13013.237622479988,51.883640669999295,53391.94949856001 2025-06-22,05:38:55.000,173,10997160,12845,0,1750570734,13013.251095099993,51.883640669999295,53392.04731824001 2025-06-22,05:38:56.000,173,10997201,12725,0,1750570735,13013.217413549988,51.876591539999936,53392.04033112 2025-06-22,05:38:57.000,173,10997202,12965,0,1750570736,13013.217413549988,51.86954241000058,53392.01936976 2025-06-22,05:38:58.000,173,10997191,12965,0,1750570737,13013.251095099993,51.8483950200025,53392.103215200004 2025-06-22,05:38:59.000,173,10997205,13085,0,1750570738,13013.264567719998,51.82724763000442,53392.16609928001 2025-06-22,05:39:00.000,173,10997210,12805,0,1750570739,13013.237622479988,51.86954241000058,53392.124176560006 2025-06-22,05:39:01.000,173,10997208,12965,0,1750570740,13013.271304029993,51.83429676000378,53392.221996240005 2025-06-22,05:39:02.000,173,10997172,12765,0,1750570741,13013.257831409988,51.86954241000058,53392.24994472 2025-06-22,05:39:03.000,173,10997189,12925,0,1750570742,13013.224149859998,51.81314936999843,53392.25693184 2025-06-22,05:39:04.000,173,10997201,12965,0,1750570743,13013.251095099993,51.82724763000442,53392.2778932 2025-06-22,05:39:05.000,173,10997197,12605,0,1750570744,13013.170259379993,51.85544415000186,53392.37571288 2025-06-22,05:39:06.000,173,10997189,12725,0,1750570745,13013.163523069998,51.82019849999779,53392.4176356 2025-06-22,05:39:07.000,173,10997198,12805,0,1750570746,13013.102896279997,51.82019849999779,53392.36173864001 2025-06-22,05:39:08.000,173,10997212,12925,0,1750570747,13013.102896279997,51.82019849999779,53392.44558408 2025-06-22,05:39:09.000,173,10997288,12845,0,1750570748,13013.075951040002,51.80610023999907,53392.5224424 2025-06-22,05:39:10.000,173,10997196,12965,0,1750570749,13013.015324250002,51.77790372000163,53392.47353256 2025-06-22,05:39:11.000,173,10997172,13125,0,1750570750,13013.028796869992,51.7356089399982,53392.48051968001 2025-06-22,05:39:12.000,173,10997197,12885,0,1750570751,13013.001851629997,51.749707200004195,53392.50148104001 2025-06-22,05:39:13.000,173,10997229,12805,0,1750570752,13012.968170079992,51.749707200004195,53392.557378000005 2025-06-22,05:39:14.000,173,10997196,12725,0,1750570753,13012.921015909997,51.700363290001405,53392.58532648 2025-06-22,05:39:15.000,173,10997175,12725,0,1750570754,13012.941224839997,51.66511764000461,53392.64821056001 2025-06-22,05:39:16.000,173,10997202,12965,0,1750570755,13012.947961149992,51.651019379998615,53392.63423632 2025-06-22,05:39:17.000,173,10997237,12805,0,1750570756,13012.934488530002,51.6369211199999,53392.69013328 2025-06-22,05:39:18.000,173,10997221,12885,0,1750570757,13012.927752219992,51.6016754700031,53392.71109464 2025-06-22,05:39:19.000,173,10997186,12845,0,1750570758,13012.947961149992,51.56642981999903,53392.71808176001 2025-06-22,05:39:20.000,173,10997173,13045,0,1750570759,13012.907543289992,51.55233156000031,53392.71109464 2025-06-22,05:39:21.000,173,10997129,12885,0,1750570760,13012.873861740001,51.524135040002875,53392.71808176001 2025-06-22,05:39:22.000,173,10997201,13045,0,1750570761,13012.873861740001,51.53823330000159,53392.66917192001 2025-06-22,05:39:23.000,173,10997192,13125,0,1750570762,13012.907543289992,51.53823330000159,53392.74603024001 2025-06-22,05:39:24.000,173,10997194,12725,0,1750570763,13012.894070670001,51.531184170002234,53392.82987568 2025-06-22,05:39:25.000,173,10997180,12845,0,1750570764,13012.873861740001,51.54528243000095,53392.773978720004 2025-06-22,05:39:26.000,173,10997156,12965,0,1750570765,13012.873861740001,51.53823330000159,53392.80891432 2025-06-22,05:39:27.000,173,10997170,12925,0,1750570766,13012.840180189996,51.531184170002234,53392.81590144001 2025-06-22,05:39:28.000,173,10997197,12965,0,1750570767,13012.813234950001,51.58052807999775,53392.892759760005 2025-06-22,05:39:29.000,173,10997196,12805,0,1750570768,13012.793026020001,51.60872460000246,53392.82987568 2025-06-22,05:39:30.000,173,10997221,12805,0,1750570769,13012.786289709991,51.59462634000374,53392.941669600004 2025-06-22,05:39:31.000,173,10997208,13045,0,1750570770,13012.725662919991,51.58757721000438,53392.941669600004 2025-06-22,05:39:32.000,173,10997210,13005,0,1750570771,13012.739135539996,51.6369211199999,53392.941669600004 2025-06-22,05:39:33.000,173,10997206,12685,0,1750570772,13012.69198137,51.67921590000333,53392.99756656 2025-06-22,05:39:34.000,173,10997157,12965,0,1750570773,13012.63135458,51.66511764000461,53392.962630960006 2025-06-22,05:39:35.000,173,10997223,12965,0,1750570774,13012.61114565,51.68626503000269,53393.01852792 2025-06-22,05:39:36.000,173,10997190,13005,0,1750570775,13012.53030993,51.693314160002046,53393.0464764 2025-06-22,05:39:37.000,173,10997198,13005,0,1750570776,13012.510101,51.707412420000765,53393.060450640005 2025-06-22,05:39:38.000,173,10997203,12965,0,1750570777,13012.46968314,51.700363290001405,53393.05346352001 2025-06-22,05:39:39.000,173,10997191,12685,0,1750570778,13012.42252896999,51.72151067999948,53393.08839912 2025-06-22,05:39:40.000,173,10997196,13165,0,1750570779,13012.415792659995,51.72151067999948,53393.13730896 2025-06-22,05:39:41.000,173,10997205,12965,0,1750570780,13012.34169324999,51.700363290001405,53393.13730896 2025-06-22,05:39:42.000,173,10997182,12845,0,1750570781,13012.314748009994,51.700363290001405,53393.130321840006 2025-06-22,05:39:43.000,173,10997164,13165,0,1750570782,13012.28106645999,51.693314160002046,53393.16525744 2025-06-22,05:39:44.000,173,10997197,12845,0,1750570783,13012.233912289994,51.66511764000461,53393.16525744 2025-06-22,05:39:45.000,173,10997189,12765,0,1750570784,13012.200230739989,51.6369211199999,53393.1862188 2025-06-22,05:39:46.000,173,10997190,12925,0,1750570785,13012.159812879989,51.57347894999839,53393.179231680006 2025-06-22,05:39:47.000,173,10997164,12965,0,1750570786,13012.078977159988,51.54528243000095,53393.158270320004 2025-06-22,05:39:48.000,173,10997228,12885,0,1750570787,13012.031822989993,51.531184170002234,53393.13730896 2025-06-22,05:39:49.000,173,10997234,13005,0,1750570788,13011.991405129993,51.474791130000085,53393.179231680006 2025-06-22,05:39:50.000,173,10997191,12765,0,1750570789,13011.998141440003,51.45364374000201,53393.20019304001 2025-06-22,05:39:51.000,173,10997179,12925,0,1750570790,13011.903833099997,51.40429982999922,53393.23512864 2025-06-22,05:39:52.000,173,10997237,12845,0,1750570791,13011.910569409993,51.37610331000178,53393.16525744 2025-06-22,05:39:53.000,173,10997167,13045,0,1750570792,13011.829733689992,51.354955920003704,53393.22115440001 2025-06-22,05:39:54.000,173,10997162,12885,0,1750570793,13011.796052140002,51.28446462000284,53393.20718016 2025-06-22,05:39:55.000,173,10997172,13005,0,1750570794,13011.742161659997,51.26331723000476,53393.1862188 2025-06-22,05:39:56.000,173,10997181,12805,0,1750570795,13011.742161659997,51.23512071000005,53393.15128320001 2025-06-22,05:39:57.000,173,10997169,13005,0,1750570796,13011.627644389991,51.19282593000389,53393.158270320004 2025-06-22,05:39:58.000,173,10997155,12965,0,1750570797,13011.593962840001,51.15053115000046,53393.179231680006 2025-06-22,05:39:59.000,173,10997155,12965,0,1750570798,13011.51312712,51.12938376000238,53393.16525744 2025-06-22,05:40:00.000,173,10997188,12845,0,1750570799,13011.526599739991,51.09413810999831,53393.19320592 2025-06-22,05:40:01.000,173,10997184,12805,0,1750570800,13011.42555508999,51.10118723999767,53393.17224456001 2025-06-22,05:40:02.000,173,10997193,12925,0,1750570801,13011.36492829999,51.05184333000216,53393.158270320004 2025-06-22,05:40:03.000,173,10997155,13045,0,1750570802,13011.34471936999,51.016597679998085,53393.12333472001 2025-06-22,05:40:04.000,173,10997188,12845,0,1750570803,13011.297565199995,50.99545029000001,53393.130321840006 2025-06-22,05:40:05.000,173,10997236,12685,0,1750570804,13011.24367471999,51.009548549998726,53393.14429608 2025-06-22,05:40:06.000,173,10997149,13045,0,1750570805,13011.18978424,50.96725377000257,53393.09538624 2025-06-22,05:40:07.000,173,10997172,12765,0,1750570806,13011.135893759994,50.97430290000193,53393.08839912 2025-06-22,05:40:08.000,173,10997228,12725,0,1750570807,13011.075266969994,51.009548549998726,53393.08839912 2025-06-22,05:40:09.000,173,10997166,12925,0,1750570808,13011.014640179994,51.03069594000408,53393.05346352001 2025-06-22,05:40:10.000,173,10997170,12885,0,1750570809,13010.940540769989,51.009548549998726,53393.03250216001 2025-06-22,05:40:11.000,173,10997189,12965,0,1750570810,13010.900122909989,51.02364681000472,53393.08141200001 2025-06-22,05:40:12.000,173,10997206,13165,0,1750570811,13010.873177669993,51.03774507000344,53393.02551504 2025-06-22,05:40:13.000,173,10997228,12765,0,1750570812,13010.812550879993,51.065941590000875,53393.0464764 2025-06-22,05:40:14.000,173,10997142,12885,0,1750570813,13010.772133019993,51.108236370004306,53393.05346352001 2025-06-22,05:40:15.000,173,10997210,12925,0,1750570814,13010.731715159993,51.16462940999918,53393.011540800006 2025-06-22,05:40:16.000,173,10997135,12845,0,1750570815,13010.704769919997,51.19282593000389,53392.9766052 2025-06-22,05:40:17.000,173,10997202,12925,0,1750570816,13010.623934199997,51.23512071000005,53393.01852792 2025-06-22,05:40:18.000,173,10997207,13205,0,1750570817,13010.637406820002,51.27741549000348,53392.990579440004 2025-06-22,05:40:19.000,173,10997179,12965,0,1750570818,13010.583516339997,51.32675939999899,53392.94865672 2025-06-22,05:40:20.000,173,10997184,12925,0,1750570819,13010.556571100002,51.38315244000114,53392.89974688 2025-06-22,05:40:21.000,173,10997194,12925,0,1750570820,13010.543098479997,51.45364374000201,53392.941669600004 2025-06-22,05:40:22.000,173,10997172,12965,0,1750570821,13010.549834789992,51.4888893899988,53392.9766052 2025-06-22,05:40:23.000,173,10997166,12925,0,1750570822,13010.536362170002,51.524135040002875,53392.94865672 2025-06-22,05:40:24.000,173,10997157,13205,0,1750570823,13010.563307409997,51.56642981999903,53392.92769536 2025-06-22,05:40:25.000,173,10997186,12965,0,1750570824,13010.563307409997,51.58757721000438,53392.92769536 2025-06-22,05:40:26.000,173,10997160,13125,0,1750570825,13010.570043719992,51.60872460000246,53392.93468248001 2025-06-22,05:40:27.000,173,10997180,12925,0,1750570826,13010.603725269997,51.67216677000397,53392.92769536 2025-06-22,05:40:28.000,173,10997206,12805,0,1750570827,13010.650879439992,51.7356089399982,53392.95564384001 2025-06-22,05:40:29.000,173,10997192,13165,0,1750570828,13010.650879439992,51.763805460002914,53392.962630960006 2025-06-22,05:40:30.000,173,10997189,13045,0,1750570829,13010.657615750002,51.78495285000099,53392.96961808 2025-06-22,05:40:31.000,173,10997196,12965,0,1750570830,13010.677824680002,51.86954241000058,53392.95564384001 2025-06-22,05:40:32.000,173,10997170,12765,0,1750570831,13010.691297299993,51.890689799998654,53392.962630960006 2025-06-22,05:40:33.000,173,10997149,12925,0,1750570832,13010.691297299993,51.932984580002085,53392.9766052 2025-06-22,05:40:34.000,173,10997200,12965,0,1750570833,13010.684560989997,51.96118109999952,53392.95564384001 2025-06-22,05:40:35.000,173,10997158,13165,0,1750570834,13010.738451470002,52.04577065999911,53392.92070824 2025-06-22,05:40:36.000,173,10997187,12765,0,1750570835,13010.751924089993,52.08806544000254,53392.962630960006 2025-06-22,05:40:37.000,173,10997161,13005,0,1750570836,13010.765396709998,52.116261959999974,53392.92070824 2025-06-22,05:40:38.000,173,10997178,12765,0,1750570837,13010.724978849998,52.165605870002764,53392.92769536 2025-06-22,05:40:39.000,173,10997193,12925,0,1750570838,13010.738451470002,52.22199891000491,53392.94865672 2025-06-22,05:40:40.000,173,10997201,12925,0,1750570839,13010.711506229993,52.292490209998505,53392.92769536 2025-06-22,05:40:41.000,173,10997172,12765,0,1750570840,13010.745187779998,52.334784990001936,53392.94865672 2025-06-22,05:40:42.000,173,10997165,13205,0,1750570841,13010.778869330003,52.36298150999937,53392.98359232001 2025-06-22,05:40:43.000,173,10997165,13005,0,1750570842,13010.751924089993,52.46871846000431,53392.941669600004 2025-06-22,05:40:44.000,173,10997186,12925,0,1750570843,13010.772133019993,52.525111499999184,53392.96961808 2025-06-22,05:40:45.000,173,10997157,13085,0,1750570844,13010.778869330003,52.58150454000133,53392.962630960006 2025-06-22,05:40:46.000,173,10997174,13045,0,1750570845,13010.792341949993,52.694290619998355,53392.98359232001 2025-06-22,05:40:47.000,173,10997172,12885,0,1750570846,13010.751924089993,52.743634530001145,53392.95564384001 2025-06-22,05:40:48.000,173,10997164,12925,0,1750570847,13010.751924089993,52.80707670000265,53392.93468248001 2025-06-22,05:40:49.000,173,10997170,13165,0,1750570848,13010.745187779998,52.85642060999817,53392.92769536 2025-06-22,05:40:50.000,173,10997148,12965,0,1750570849,13010.765396709998,52.94805930000439,53392.98359232001 2025-06-22,05:40:51.000,173,10997197,12845,0,1750570850,13010.799078259988,53.025599730004615,53392.98359232001 2025-06-22,05:40:52.000,173,10997162,13245,0,1750570851,13010.805814569998,53.05379625000205,53392.962630960006 2025-06-22,05:40:53.000,173,10997191,12885,0,1750570852,13010.839496119988,53.145434940000996,53392.9766052 2025-06-22,05:40:54.000,173,10997205,13005,0,1750570853,13010.852968739993,53.21592624000186,53393.00455368001 2025-06-22,05:40:55.000,173,10997180,12725,0,1750570854,13010.859705049988,53.30756493000081,53392.9766052 2025-06-22,05:40:56.000,173,10997168,13125,0,1750570855,13010.879913979988,53.3569088400036,53393.00455368001 2025-06-22,05:40:57.000,173,10997172,12965,0,1750570856,13010.927068149998,53.4555966600019,53393.03250216001 2025-06-22,05:40:58.000,173,10997147,13005,0,1750570857,13010.987694939999,53.4908423099987,53393.02551504 2025-06-22,05:40:59.000,173,10997140,12805,0,1750570858,13011.021376489989,53.54018622000149,53393.03948928 2025-06-22,05:41:00.000,173,10997199,12925,0,1750570859,13011.021376489989,53.58248099999764,53393.08839912 2025-06-22,05:41:01.000,173,10997155,13085,0,1750570860,13011.055058039994,53.62477578000107,53392.99756656 2025-06-22,05:41:02.000,173,10997169,12925,0,1750570861,13011.135893759994,53.71641447000002,53393.0464764 2025-06-22,05:41:03.000,173,10997186,12885,0,1750570862,13011.156102689994,53.779856640001526,53393.07442488 2025-06-22,05:41:04.000,173,10997140,12925,0,1750570863,13011.236938409995,53.87854445999983,53393.06743776 2025-06-22,05:41:05.000,173,10997181,12925,0,1750570864,13011.31103782,53.89969184999791,53393.1163476 2025-06-22,05:41:06.000,173,10997165,12805,0,1750570865,13011.36492829999,53.970183149998775,53393.12333472001 2025-06-22,05:41:07.000,173,10997157,13205,0,1750570866,13011.48618187999,54.047723579999,53393.13730896 2025-06-22,05:41:08.000,173,10997173,12965,0,1750570867,13011.526599739991,54.11116575000051,53393.15128320001 2025-06-22,05:41:09.000,173,10997178,12845,0,1750570868,13011.587226529991,54.18165705000138,53393.24910288001 2025-06-22,05:41:10.000,173,10997175,12965,0,1750570869,13011.641117009996,54.26624661000096,53393.28403848 2025-06-22,05:41:11.000,173,10997172,12845,0,1750570870,13011.695007490001,54.371983559998625,53393.31198696 2025-06-22,05:41:12.000,173,10997209,13205,0,1750570871,13011.755634280002,54.39313095000398,53393.36788392001 2025-06-22,05:41:13.000,173,10997128,12845,0,1750570872,13011.782579519997,54.49886790000164,53393.38884528001 2025-06-22,05:41:14.000,173,10997130,12365,0,1750570873,13011.822997379997,54.57640833000187,53393.3608968 2025-06-22,05:41:15.000,173,10997158,12685,0,1750570874,13011.876887860002,54.66804702000081,53393.465703600006 2025-06-22,05:41:16.000,173,10997141,13085,0,1750570875,13011.843206309997,54.72444006000296,53393.493652080004 2025-06-22,05:41:17.000,173,10997183,12845,0,1750570876,13011.876887860002,54.823127880001266,53393.47967784 2025-06-22,05:41:18.000,173,10997178,12925,0,1750570877,13011.890360479993,54.90066831000149,53393.47967784 2025-06-22,05:41:19.000,173,10997183,12925,0,1750570878,13011.863415239997,54.98525787000108,53393.47967784 2025-06-22,05:41:20.000,173,10997173,13285,0,1750570879,13011.870151549992,55.055749170001945,53393.563523280005 2025-06-22,05:41:21.000,173,10997189,12925,0,1750570880,13011.897096790002,55.14033873000153,53393.5705104 2025-06-22,05:41:22.000,173,10997196,13045,0,1750570881,13011.849942619992,55.25312480999855,53393.55653616001 2025-06-22,05:41:23.000,173,10997203,12965,0,1750570882,13011.856678930002,55.33771436999814,53393.612433120004 2025-06-22,05:41:24.000,173,10997214,12845,0,1750570883,13011.890360479993,55.44345132000308,53393.61942024 2025-06-22,05:41:25.000,173,10997150,12965,0,1750570884,13011.849942619992,55.52804088000266,53393.6403816 2025-06-22,05:41:26.000,173,10997204,12725,0,1750570885,13011.863415239997,55.59853218000353,53393.61942024 2025-06-22,05:41:27.000,173,10997170,13125,0,1750570886,13011.964459889998,55.683121740003116,53393.633394480006 2025-06-22,05:41:28.000,173,10997195,12965,0,1750570887,13011.937514650002,55.76066217000334,53393.682304320006 2025-06-22,05:41:29.000,173,10997119,12965,0,1750570888,13012.004877749998,55.81000607999886,53393.661342960004 2025-06-22,05:41:30.000,173,10997202,12965,0,1750570889,13012.004877749998,55.873448250000365,53393.60544600001 2025-06-22,05:41:31.000,173,10997195,12725,0,1750570890,13012.004877749998,55.88754650999908,53393.612433120004 2025-06-22,05:41:32.000,173,10997185,12765,0,1750570891,13012.078977159988,55.98623433000466,53393.661342960004 2025-06-22,05:41:33.000,173,10997165,12845,0,1750570892,13012.105922399998,56.0144308500021,53393.62640736001 2025-06-22,05:41:34.000,173,10997223,13125,0,1750570893,13012.159812879989,56.056725629998255,53393.66833008 2025-06-22,05:41:35.000,173,10997159,12805,0,1750570894,13012.247384909999,56.12721692999912,53393.67531720001 2025-06-22,05:41:36.000,173,10997204,12965,0,1750570895,13012.26085752999,56.17656084000191,53393.661342960004 2025-06-22,05:41:37.000,173,10997181,12765,0,1750570896,13012.314748009994,56.20475735999935,53393.72422704001 2025-06-22,05:41:38.000,173,10997197,12885,0,1750570897,13012.415792659995,56.25410127000214,53393.7451884 2025-06-22,05:41:39.000,173,10997216,12805,0,1750570898,13012.44947421,56.289346919998934,53393.82204672001 2025-06-22,05:41:40.000,173,10997184,13085,0,1750570899,13012.476419449995,56.331641700002365,53393.79409824001 2025-06-22,05:41:41.000,173,10997172,12845,0,1750570900,13012.516837309995,56.40213300000323,53393.77313688001 2025-06-22,05:41:42.000,173,10997185,12605,0,1750570901,13012.54378254999,56.44442777999939,53393.78711112 2025-06-22,05:41:43.000,173,10997202,12885,0,1750570902,13012.56399147999,56.52901733999897,53393.82204672001 2025-06-22,05:41:44.000,173,10997230,12765,0,1750570903,13012.66503612999,56.564262990003044,53393.83602096 2025-06-22,05:41:45.000,173,10997197,12805,0,1750570904,13012.69198137,56.64885255000263,53393.86396944 2025-06-22,05:41:46.000,173,10997198,13005,0,1750570905,13012.73239923,56.71229472000414,53393.898905040005 2025-06-22,05:41:47.000,173,10997201,12765,0,1750570906,13012.806498639991,56.747540370000934,53393.91986640001 2025-06-22,05:41:48.000,173,10997165,12965,0,1750570907,13012.826707569991,56.789835150004365,53393.90589216 2025-06-22,05:41:49.000,173,10997206,13045,0,1750570908,13012.873861740001,56.8532773199986,53393.8849308 2025-06-22,05:41:50.000,173,10997182,12765,0,1750570909,13012.887334359992,56.923768619999464,53393.94082776001 2025-06-22,05:41:51.000,173,10997203,12765,0,1750570910,13012.934488530002,56.98016166000161,53393.96178912001 2025-06-22,05:41:52.000,173,10997210,13045,0,1750570911,13012.968170079992,57.03655470000376,53393.92685352 2025-06-22,05:41:53.000,173,10997227,12645,0,1750570912,13012.974906390002,57.04360383000312,53393.97576336 2025-06-22,05:41:54.000,173,10997158,12845,0,1750570913,13013.028796869992,57.04360383000312,53393.96178912001 2025-06-22,05:41:55.000,173,10997160,12925,0,1750570914,13013.089423659992,57.099996869997995,53393.968776240006 2025-06-22,05:41:56.000,173,10997213,12725,0,1750570915,13013.102896279997,57.156389910000144,53393.98973760001 2025-06-22,05:41:57.000,173,10997189,12605,0,1750570916,13013.156786760002,57.21278295000229,53394.08057016 2025-06-22,05:41:58.000,173,10997211,13005,0,1750570917,13013.203940929998,57.24802859999909,53394.00371184 2025-06-22,05:41:59.000,173,10997186,12965,0,1750570918,13013.237622479988,57.30442164000124,53394.01069896001 2025-06-22,05:42:00.000,173,10997178,12925,0,1750570919,13013.311721889993,57.3114707700006,53394.0246732 2025-06-22,05:42:01.000,173,10997148,13125,0,1750570920,13013.379084989989,57.35376555000403,53394.08755728001 2025-06-22,05:42:02.000,173,10997159,12925,0,1750570921,13013.439711779989,57.40310945999954,53394.10851864001 2025-06-22,05:42:03.000,173,10997194,12885,0,1750570922,13013.534020119994,57.4101585899989,53394.066595920005 2025-06-22,05:42:04.000,173,10997142,12845,0,1750570923,13013.5879106,57.48769901999913,53394.115505760004 2025-06-22,05:42:05.000,173,10997202,12965,0,1750570924,13013.655273699995,57.544092060001276,53394.10851864001 2025-06-22,05:42:06.000,173,10997205,12765,0,1750570925,13013.74958204,57.53704293000192,53394.15742848001 2025-06-22,05:42:07.000,173,10997222,12885,0,1750570926,13013.80347251999,57.57933770999807,53394.10153152 2025-06-22,05:42:08.000,173,10997230,12725,0,1750570927,13013.87083562,57.63573075000022,53394.136467120006 2025-06-22,05:42:09.000,173,10997186,12965,0,1750570928,13013.965143959991,57.66392726999766,53394.17140272 2025-06-22,05:42:10.000,173,10997191,13045,0,1750570929,13014.066188609992,57.69212379000237,53394.21332544 2025-06-22,05:42:11.000,173,10997155,13125,0,1750570930,13014.113342780001,57.720320309999806,53394.21332544 2025-06-22,05:42:12.000,173,10997232,12925,0,1750570931,13014.147024329992,57.783762480001315,53394.27620952001 2025-06-22,05:42:13.000,173,10997215,12965,0,1750570932,13014.234596360002,57.783762480001315,53394.29717088001 2025-06-22,05:42:14.000,173,10997206,12925,0,1750570933,13014.308695769992,57.840155520003464,53394.283196640004 2025-06-22,05:42:15.000,173,10997201,13005,0,1750570934,13014.382795179998,57.86130291000154,53394.27620952001 2025-06-22,05:42:16.000,173,10997175,13045,0,1750570935,13014.436685659988,57.833106390004104,53394.31114512 2025-06-22,05:42:17.000,173,10997196,12885,0,1750570936,13014.504048759998,57.840155520003464,53394.36704208 2025-06-22,05:42:18.000,173,10997215,13005,0,1750570937,13014.578148169989,57.903597689997696,53394.34608072001 2025-06-22,05:42:19.000,173,10997235,12685,0,1750570938,13014.645511269999,57.967039859999204,53394.401977680005 2025-06-22,05:42:20.000,173,10997145,12965,0,1750570939,13014.706138059999,57.98818725000456,53394.401977680005 2025-06-22,05:42:21.000,173,10997194,13085,0,1750570940,13014.78023746999,58.016383770001994,53394.44390040001 2025-06-22,05:42:22.000,173,10997200,12765,0,1750570941,13014.80718271,58.065727680004784,53394.41595192 2025-06-22,05:42:23.000,173,10997158,13125,0,1750570942,13014.82739164,58.065727680004784,53394.42992616 2025-06-22,05:42:24.000,173,10997219,13045,0,1750570943,13014.894754739995,58.12212071999966,53394.48582312 2025-06-22,05:42:25.000,173,10997212,12805,0,1750570944,13014.98232676999,58.143268109997734,53394.520758720006 2025-06-22,05:42:26.000,173,10997195,12965,0,1750570945,13015.06316248999,58.185562890001165,53394.520758720006 2025-06-22,05:42:27.000,173,10997207,12805,0,1750570946,13015.09010773,58.234906800003955,53394.52774584 2025-06-22,05:42:28.000,173,10997216,12965,0,1750570947,13015.17094345,58.20671027999924,53394.56268144001 2025-06-22,05:42:29.000,173,10997213,13045,0,1750570948,13015.251779170001,58.24900506000267,53394.61159128001 2025-06-22,05:42:30.000,173,10997192,12805,0,1750570949,13015.312405960001,58.25605419000203,53394.59761704 2025-06-22,05:42:31.000,173,10997197,13125,0,1750570950,13015.366296439992,58.241955930003314,53394.57665568 2025-06-22,05:42:32.000,173,10997150,13085,0,1750570951,13015.440395849997,58.241955930003314,53394.60460416 2025-06-22,05:42:33.000,173,10997164,12685,0,1750570952,13015.521231569997,58.241955930003314,53394.63255264001 2025-06-22,05:42:34.000,173,10997203,13125,0,1750570953,13015.615539910003,58.234906800003955,53394.653514 2025-06-22,05:42:35.000,173,10997223,12965,0,1750570954,13015.696375629988,58.25605419000203,53394.68146248001 2025-06-22,05:42:36.000,173,10997183,13005,0,1750570955,13015.750266109993,58.227857670004596,53394.7233852 2025-06-22,05:42:37.000,173,10997194,12805,0,1750570956,13015.844574449999,58.20671027999924,53394.7233852 2025-06-22,05:42:38.000,173,10997242,12845,0,1750570957,13015.891728619994,58.22080853999796,53394.73037232001 2025-06-22,05:42:39.000,173,10997156,12925,0,1750570958,13015.97930064999,58.22080853999796,53394.75133368 2025-06-22,05:42:40.000,173,10997157,12885,0,1750570959,13015.972564339994,58.20671027999924,53394.77229504 2025-06-22,05:42:41.000,173,10997180,13005,0,1750570960,13016.04666375,58.16441550000309,53394.76530792 2025-06-22,05:42:42.000,173,10997207,13085,0,1750570961,13016.114026849995,58.15736637000373,53394.84915336001 2025-06-22,05:42:43.000,173,10997204,12965,0,1750570962,13016.16118101999,58.19966114999988,53394.82819200001 2025-06-22,05:42:44.000,173,10997185,12965,0,1750570963,13016.174653639995,58.17146463000245,53394.84915336001 2025-06-22,05:42:45.000,173,10997210,12805,0,1750570964,13016.215071499995,58.143268109997734,53394.89806320001 2025-06-22,05:42:46.000,173,10997185,12845,0,1750570965,13016.255489359995,58.129169849999016,53394.88408896 2025-06-22,05:42:47.000,173,10997165,12925,0,1750570966,13016.28917091,58.09392420000222,53394.91902456 2025-06-22,05:42:48.000,173,10997204,12805,0,1750570967,13016.30937984,58.0798259400035,53394.91902456 2025-06-22,05:42:49.000,173,10997199,12925,0,1750570968,13016.34306138999,58.0798259400035,53394.91203744 2025-06-22,05:42:50.000,173,10997210,12805,0,1750570969,13016.396951869996,58.04458028999943,53394.92601168001 2025-06-22,05:42:51.000,173,10997201,13125,0,1750570970,13016.403688179991,58.04458028999943,53394.91902456 2025-06-22,05:42:52.000,173,10997141,13005,0,1750570971,13016.41042449,57.99523638000392,53394.89107608 2025-06-22,05:42:53.000,173,10997156,12885,0,1750570972,13016.477787589996,57.98113811999792,53394.974921520006 2025-06-22,05:42:54.000,173,10997184,12885,0,1750570973,13016.477787589996,57.967039859999204,53394.91203744 2025-06-22,05:42:55.000,173,10997187,13005,0,1750570974,13016.457578659996,57.952941600000486,53394.96793440001 2025-06-22,05:42:56.000,173,10997159,13285,0,1750570975,13016.497996519996,57.92474508000305,53394.974921520006 2025-06-22,05:42:57.000,173,10997195,13045,0,1750570976,13016.565359619992,57.952941600000486,53394.974921520006 2025-06-22,05:42:58.000,173,10997159,12845,0,1750570977,13016.538414379997,57.91064682000433,53394.96094728 2025-06-22,05:42:59.000,173,10997186,13125,0,1750570978,13016.558623309997,57.88245029999962,53394.91203744 2025-06-22,05:43:00.000,173,10997175,13085,0,1750570979,13016.585568549992,57.86130291000154,53394.87710184001 2025-06-22,05:43:01.000,173,10997166,13285,0,1750570980,13016.612513790002,57.84720465000282,53394.93998592 2025-06-22,05:43:02.000,173,10997214,13085,0,1750570981,13016.646195339992,57.81900812999811,53394.91203744 2025-06-22,05:43:03.000,173,10997196,12965,0,1750570982,13016.659667959997,57.81195899999875,53394.94697304001 2025-06-22,05:43:04.000,173,10997175,12685,0,1750570983,13016.700085819997,57.80490986999939,53394.89107608 2025-06-22,05:43:05.000,173,10997177,12925,0,1750570984,13016.720294749997,57.790811610000674,53394.905050320005 2025-06-22,05:43:06.000,173,10997202,12685,0,1750570985,13016.713558440002,57.74851683000452,53394.91203744 2025-06-22,05:43:07.000,173,10997183,12805,0,1750570986,13016.753976300002,57.720320309999806,53394.87011472 2025-06-22,05:43:08.000,173,10997197,12685,0,1750570987,13016.821339399998,57.734418569998525,53394.91902456 2025-06-22,05:43:09.000,173,10997153,13005,0,1750570988,13016.875229879988,57.64982900999894,53394.91902456 2025-06-22,05:43:10.000,173,10997184,12805,0,1750570989,13016.922384049998,57.6568781399983,53394.87011472 2025-06-22,05:43:11.000,173,10997175,12925,0,1750570990,13016.888702499993,57.61458336000214,53394.856140480006 2025-06-22,05:43:12.000,173,10997184,12685,0,1750570991,13016.929120359993,57.607534230002784,53394.87710184001 2025-06-22,05:43:13.000,173,10997218,12845,0,1750570992,13016.983010839998,57.593435970004066,53394.88408896 2025-06-22,05:43:14.000,173,10997146,12805,0,1750570993,13017.003219769998,57.558190319999994,53394.84216624 2025-06-22,05:43:15.000,173,10997221,12885,0,1750570994,13017.090791799994,57.50884641000448,53394.91902456 2025-06-22,05:43:16.000,173,10997173,13125,0,1750570995,13017.124473349999,57.5229446700032,53394.89107608 2025-06-22,05:43:17.000,173,10997162,12805,0,1750570996,13017.151418589994,57.48064988999977,53394.92601168001 2025-06-22,05:43:18.000,173,10997217,13205,0,1750570997,13017.17836382999,57.44540424000297,53394.89107608 2025-06-22,05:43:19.000,173,10997168,13005,0,1750570998,13017.191836449994,57.41720771999826,53394.84216624 2025-06-22,05:43:20.000,173,10997190,12845,0,1750570999,13017.24572693,57.38901120000082,53394.87710184001 2025-06-22,05:43:21.000,173,10997182,13285,0,1750571000,13017.29961740999,57.36081468000339,53394.91203744 2025-06-22,05:43:22.000,173,10997194,12925,0,1750571001,13017.34003526999,57.35376555000403,53394.91203744 2025-06-22,05:43:23.000,173,10997186,12925,0,1750571002,13017.38718944,57.3114707700006,53394.87011472 2025-06-22,05:43:24.000,173,10997181,13125,0,1750571003,13017.46802516,57.2762251200038,53394.856140480006 2025-06-22,05:43:25.000,173,10997209,12725,0,1750571004,13017.48149777999,57.24802859999909,53394.91902456 2025-06-22,05:43:26.000,173,10997188,12965,0,1750571005,13017.56906981,57.20573382000293,53394.8631276 2025-06-22,05:43:27.000,173,10997212,12685,0,1750571006,13017.582542429991,57.17753729999822,53394.89107608 2025-06-22,05:43:28.000,173,10997173,12885,0,1750571007,13017.60948767,57.156389910000144,53394.905050320005 2025-06-22,05:43:29.000,173,10997168,13165,0,1750571008,13017.690323390001,57.135242520002066,53394.905050320005 2025-06-22,05:43:30.000,173,10997171,12685,0,1750571009,13017.676850769996,57.135242520002066,53394.88408896 2025-06-22,05:43:31.000,173,10997177,12925,0,1750571010,13017.724004939992,57.092947739998635,53394.89107608 2025-06-22,05:43:32.000,173,10997198,13045,0,1750571011,13017.750950180001,57.03655470000376,53394.91203744 2025-06-22,05:43:33.000,173,10997186,12925,0,1750571012,13017.784631729992,57.02245643999777,53394.87011472 2025-06-22,05:43:34.000,173,10997175,12925,0,1750571013,13017.825049589992,56.98016166000161,53394.84216624 2025-06-22,05:43:35.000,173,10997194,12765,0,1750571014,13017.845258519992,56.93786687999818,53394.905050320005 2025-06-22,05:43:36.000,173,10997189,13045,0,1750571015,13017.892412690002,56.84622818999924,53394.91203744 2025-06-22,05:43:37.000,173,10997176,12885,0,1750571016,13017.905885309992,56.796884280003724,53394.88408896 2025-06-22,05:43:38.000,173,10997184,12925,0,1750571017,13017.926094239992,56.747540370000934,53394.91902456 2025-06-22,05:43:39.000,173,10997202,12925,0,1750571018,13017.986721029993,56.691147329998785,53394.91902456 2025-06-22,05:43:40.000,173,10997215,12965,0,1750571019,13018.013666270002,56.61360689999856,53394.8631276 2025-06-22,05:43:41.000,173,10997153,12725,0,1750571020,13018.054084130003,56.58541038000112,53394.856140480006 2025-06-22,05:43:42.000,173,10997191,12765,0,1750571021,13018.074293059988,56.500820820001536,53394.84915336001 2025-06-22,05:43:43.000,173,10997127,12805,0,1750571022,13018.114710919988,56.40213300000323,53394.84216624 2025-06-22,05:43:44.000,173,10997215,12805,0,1750571023,13018.141656159998,56.36688734999916,53394.84915336001 2025-06-22,05:43:45.000,173,10997220,12765,0,1750571024,13018.188810329993,56.30344517999765,53394.835179120004 2025-06-22,05:43:46.000,173,10997139,13245,0,1750571025,13018.242700809998,56.20475735999935,53394.81421776 2025-06-22,05:43:47.000,173,10997182,12925,0,1750571026,13018.283118669999,56.148364320004475,53394.7932564 2025-06-22,05:43:48.000,173,10997228,12885,0,1750571027,13018.323536529999,56.07787302000361,53394.807230640006 2025-06-22,05:43:49.000,173,10997192,13085,0,1750571028,13018.363954389999,56.00033259000338,53394.8631276 2025-06-22,05:43:50.000,173,10997190,12925,0,1750571029,13018.390899629994,55.93689042000187,53394.82120488 2025-06-22,05:43:51.000,173,10997194,13045,0,1750571030,13018.370690699994,55.9016447699978,53394.84216624 2025-06-22,05:43:52.000,173,10997176,13085,0,1750571031,13018.44479011,55.82410434000485,53394.807230640006 2025-06-22,05:43:53.000,173,10997173,12965,0,1750571032,13018.431317489994,55.72541651999927,53394.77229504 2025-06-22,05:43:54.000,173,10997192,12845,0,1750571033,13018.42458118,55.690170870002476,53394.77229504 2025-06-22,05:43:55.000,173,10997189,12805,0,1750571034,13018.451526419994,55.61263044000225,53394.74434656 2025-06-22,05:43:56.000,173,10997193,12685,0,1750571035,13018.471735349995,55.54918827000074,53394.688449600006 2025-06-22,05:43:57.000,173,10997182,13085,0,1750571036,13018.5054169,55.47869696999987,53394.688449600006 2025-06-22,05:43:58.000,173,10997170,12885,0,1750571037,13018.532362139995,55.422303929997724,53394.70242384 2025-06-22,05:43:59.000,173,10997220,13005,0,1750571038,13018.53909844999,55.37296002000221,53394.60460416 2025-06-22,05:44:00.000,173,10997115,12925,0,1750571039,13018.572779999995,55.3095178500007,53394.5836428 2025-06-22,05:44:01.000,173,10997177,12685,0,1750571040,13018.58625262,55.288370460002625,53394.639539760006 2025-06-22,05:44:02.000,173,10997198,13085,0,1750571041,13018.64014309999,55.26017393999791,53394.59761704 2025-06-22,05:44:03.000,173,10997234,12765,0,1750571042,13018.64687941,55.16148611999961,53394.55569432 2025-06-22,05:44:04.000,173,10997175,13005,0,1750571043,13018.66035202999,55.12624047000281,53394.59062992001 2025-06-22,05:44:05.000,173,10997219,13045,0,1750571044,13018.7075062,55.07689656000002,53394.53473296 2025-06-22,05:44:06.000,173,10997171,13045,0,1750571045,13018.714242509996,55.020503519997874,53394.46486176001 2025-06-22,05:44:07.000,173,10997227,12885,0,1750571046,13018.72097881999,54.98525787000108,53394.478836 2025-06-22,05:44:08.000,173,10997191,13125,0,1750571047,13018.7075062,54.91476657000021,53394.42293904001 2025-06-22,05:44:09.000,173,10997243,13005,0,1750571048,13018.76139667999,54.89361918000213,53394.44390040001 2025-06-22,05:44:10.000,173,10997201,12885,0,1750571049,13018.76813299,54.78788223000447,53394.4089648 2025-06-22,05:44:11.000,173,10997220,12765,0,1750571050,13018.774869299996,54.75968570999976,53394.38101632 2025-06-22,05:44:12.000,173,10997169,13005,0,1750571051,13018.795078229996,54.68919440999889,53394.39499056001 2025-06-22,05:44:13.000,173,10997241,12925,0,1750571052,13018.822023469991,54.63280137000402,53394.29717088001 2025-06-22,05:44:14.000,173,10997182,12845,0,1750571053,13018.855705019996,54.58345746000123,53394.283196640004 2025-06-22,05:44:15.000,173,10997206,12805,0,1750571054,13018.869177640001,54.5411626799978,53394.27620952001 2025-06-22,05:44:16.000,173,10997175,12805,0,1750571055,13018.909595500001,54.44247485999949,53394.24127392 2025-06-22,05:44:17.000,173,10997170,12885,0,1750571056,13018.896122879996,54.35083617000055,53394.21332544 2025-06-22,05:44:18.000,173,10997225,12965,0,1750571057,13018.936540739996,54.2944431299984,53394.19236408 2025-06-22,05:44:19.000,173,10997163,13085,0,1750571058,13018.950013360001,54.202804439999454,53394.12948000001 2025-06-22,05:44:20.000,173,10997192,12845,0,1750571059,13019.017376459997,54.1605096600033,53394.15742848001 2025-06-22,05:44:21.000,173,10997175,13125,0,1750571060,13019.017376459997,54.047723579999,53394.05960880001 2025-06-22,05:44:22.000,173,10997207,12965,0,1750571061,13019.084739559992,53.977232279998134,53394.066595920005 2025-06-22,05:44:23.000,173,10997221,13085,0,1750571062,13019.125157419992,53.85739707000175,53394.01069896001 2025-06-22,05:44:24.000,173,10997134,13005,0,1750571063,13019.152102660002,53.786905770000885,53393.996724720004 2025-06-22,05:44:25.000,173,10997163,12845,0,1750571064,13019.232938380002,53.71641447000002,53393.97576336 2025-06-22,05:44:26.000,173,10997143,12965,0,1750571065,13019.293565169988,53.63887403999979,53394.0246732 2025-06-22,05:44:27.000,173,10997162,12805,0,1750571066,13019.340719339998,53.568382739998924,53393.947814880004 2025-06-22,05:44:28.000,173,10997130,12925,0,1750571067,13019.387873509993,53.49789143999806,53393.92685352 2025-06-22,05:44:29.000,173,10997156,12925,0,1750571068,13019.461972919999,53.39920361999975,53394.00371184 2025-06-22,05:44:30.000,173,10997173,12845,0,1750571069,13019.488918159994,53.328712319998886,53393.8849308 2025-06-22,05:44:31.000,173,10997155,12845,0,1750571070,13019.475445539989,53.23707362999994,53393.87794368 2025-06-22,05:44:32.000,173,10997143,12765,0,1750571071,13019.549544949994,53.1101892900042,53393.849995200006 2025-06-22,05:44:33.000,173,10997185,12925,0,1750571072,13019.583226499999,53.00445233999926,53393.87794368 2025-06-22,05:44:34.000,173,10997170,12965,0,1750571073,13019.59669911999,52.90576452000096,53393.83602096 2025-06-22,05:44:35.000,173,10997210,13045,0,1750571074,13019.64385329,52.84937147999881,53393.80807248 2025-06-22,05:44:36.000,173,10997176,13045,0,1750571075,13019.70448008,52.792978440003935,53393.73820128 2025-06-22,05:44:37.000,173,10997186,12965,0,1750571076,13019.75837055999,52.687241489998996,53393.75916264 2025-06-22,05:44:38.000,173,10997192,12605,0,1750571077,13019.771843179995,52.6519958400022,53393.73820128 2025-06-22,05:44:39.000,173,10997161,12765,0,1750571078,13019.81899734999,52.560357150003256,53393.731214160005 2025-06-22,05:44:40.000,173,10997145,12885,0,1750571079,13019.82573366,52.48281672000303,53393.69627856 2025-06-22,05:44:41.000,173,10997186,13085,0,1750571080,13019.893096759995,52.391178030004085,53393.70326568001 2025-06-22,05:44:42.000,173,10997149,12765,0,1750571081,13019.933514619996,52.32068673000322,53393.7102528 2025-06-22,05:44:43.000,173,10997166,12965,0,1750571082,13019.973932479996,52.26429369000107,53393.612433120004 2025-06-22,05:44:44.000,173,10997162,12645,0,1750571083,13020.014350339996,52.18675326000084,53393.661342960004 2025-06-22,05:44:45.000,173,10997175,12925,0,1750571084,13020.00761403,52.059868919997825,53393.61942024 2025-06-22,05:44:46.000,173,10997158,12725,0,1750571085,13020.061504509991,51.989377620004234,53393.58448464001 2025-06-22,05:44:47.000,173,10997218,12925,0,1750571086,13020.081713439991,51.932984580002085,53393.5705104 2025-06-22,05:44:48.000,173,10997218,12805,0,1750571087,13020.068240820001,51.86954241000058,53393.47967784 2025-06-22,05:44:49.000,173,10997181,12845,0,1750571088,13020.04803189,51.82724763000442,53393.52160056 2025-06-22,05:44:50.000,173,10997184,12765,0,1750571089,13020.061504509991,51.756756330003554,53393.45172936 2025-06-22,05:44:51.000,173,10997196,12845,0,1750571090,13020.074977129996,51.67216677000397,53393.444742240004 2025-06-22,05:44:52.000,173,10997129,12765,0,1750571091,13020.088449750001,51.58052807999775,53393.395832400005 2025-06-22,05:44:53.000,173,10997151,12805,0,1750571092,13020.081713439991,51.531184170002234,53393.38884528001 2025-06-22,05:44:54.000,173,10997152,12925,0,1750571093,13020.054768199996,51.43954548000329,53393.33294832 2025-06-22,05:44:55.000,173,10997157,12765,0,1750571094,13020.068240820001,51.38315244000114,53393.24211576 2025-06-22,05:44:56.000,173,10997140,12925,0,1750571095,13020.088449750001,51.305612010000914,53393.24211576 2025-06-22,05:44:57.000,173,10997168,12965,0,1750571096,13020.088449750001,51.27741549000348,53393.228141520005 2025-06-22,05:44:58.000,173,10997169,12765,0,1750571097,13020.149076540001,51.1787276699979,53393.14429608 2025-06-22,05:44:59.000,173,10997152,12765,0,1750571098,13020.122131299991,51.12938376000238,53393.1862188 2025-06-22,05:45:00.000,173,10997167,12765,0,1750571099,13020.122131299991,51.02364681000472,53393.130321840006 2025-06-22,05:45:01.000,173,10997193,13045,0,1750571100,13020.088449750001,50.96020464000321,53393.060450640005 2025-06-22,05:45:02.000,173,10997194,13285,0,1750571101,13020.149076540001,50.896762470001704,53393.02551504 2025-06-22,05:45:03.000,173,10997151,12845,0,1750571102,13020.135603919996,50.81217291000212,53393.01852792 2025-06-22,05:45:04.000,173,10997162,12765,0,1750571103,13020.169285470001,50.73463248000189,53392.99756656 2025-06-22,05:45:05.000,173,10997152,12925,0,1750571104,13020.162549159992,50.69233769999846,53392.91372112001 2025-06-22,05:45:06.000,173,10997147,12685,0,1750571105,13020.162549159992,50.607748139998876,53392.892759760005 2025-06-22,05:45:07.000,173,10997144,12725,0,1750571106,13020.162549159992,50.50201119000121,53392.88577264001 2025-06-22,05:45:08.000,173,10997183,12965,0,1750571107,13020.122131299991,50.45266727999842,53392.83686280001 2025-06-22,05:45:09.000,173,10997202,12925,0,1750571108,13020.182758089992,50.36807771999884,53392.74603024001 2025-06-22,05:45:10.000,173,10997247,12805,0,1750571109,13020.155812849996,50.29758641999797,53392.76000448 2025-06-22,05:45:11.000,173,10997174,12725,0,1750571110,13020.149076540001,50.205947729999025,53392.725068880005 2025-06-22,05:45:12.000,173,10997162,12925,0,1750571111,13020.142340229992,50.14955469000415,53392.63423632 2025-06-22,05:45:13.000,173,10997183,13125,0,1750571112,13020.162549159992,50.036768609999854,53392.62026208001 2025-06-22,05:45:14.000,173,10997162,12605,0,1750571113,13020.128867610001,49.95922817999963,53392.627249200006 2025-06-22,05:45:15.000,173,10997174,12885,0,1750571114,13020.122131299991,49.8816877499994,53392.59930072001 2025-06-22,05:45:16.000,173,10997125,12885,0,1750571115,13020.122131299991,49.82529471000453,53392.557378000005 2025-06-22,05:45:17.000,173,10997149,12965,0,1750571116,13020.101922369991,49.77595080000174,53392.52942952001 2025-06-22,05:45:18.000,173,10997209,12685,0,1750571117,13020.101922369991,49.670213850004075,53392.47353256 2025-06-22,05:45:19.000,173,10997164,12925,0,1750571118,13020.108658680001,49.59267342000385,53392.41064848001 2025-06-22,05:45:20.000,173,10997149,12885,0,1750571119,13020.068240820001,49.49398559999827,53392.42462272 2025-06-22,05:45:21.000,173,10997207,12845,0,1750571120,13020.088449750001,49.388248650000605,53392.3477644 2025-06-22,05:45:22.000,173,10997194,13005,0,1750571121,13020.054768199996,49.35300300000381,53392.340777280006 2025-06-22,05:45:23.000,173,10997154,12765,0,1750571122,13020.095186059996,49.261364310004865,53392.25693184 2025-06-22,05:45:24.000,173,10997154,12725,0,1750571123,13020.068240820001,49.18382388000464,53392.16609928001 2025-06-22,05:45:25.000,173,10997176,12805,0,1750571124,13020.04803189,49.05693954000162,53392.15911216 2025-06-22,05:45:26.000,173,10997143,12605,0,1750571125,13020.04803189,48.993497370000114,53392.124176560006 2025-06-22,05:45:27.000,173,10997140,13125,0,1750571126,13020.068240820001,48.90185868000117,53392.1381508 2025-06-22,05:45:28.000,173,10997171,13125,0,1750571127,13020.061504509991,48.796121730003506,53392.11718944001 2025-06-22,05:45:29.000,173,10997157,13005,0,1750571128,13020.061504509991,48.69038477999857,53392.04033112 2025-06-22,05:45:30.000,173,10997176,12925,0,1750571129,13020.04803189,48.61284434999834,53391.99840840001 2025-06-22,05:45:31.000,173,10997194,13085,0,1750571130,13020.061504509991,48.528254789998755,53392.02635688001 2025-06-22,05:45:32.000,173,10997163,13005,0,1750571131,13020.081713439991,48.42956697000045,53391.99142128 2025-06-22,05:45:33.000,173,10997167,12845,0,1750571132,13020.081713439991,48.344977410000865,53391.94251144 2025-06-22,05:45:34.000,173,10997170,12765,0,1750571133,13020.088449750001,48.2392404600032,53391.94949856001 2025-06-22,05:45:35.000,173,10997193,12805,0,1750571134,13020.101922369991,48.1405526400049,53391.91456296 2025-06-22,05:45:36.000,173,10997164,12765,0,1750571135,13020.169285470001,48.04891394999868,53391.86565312 2025-06-22,05:45:37.000,173,10997191,13045,0,1750571136,13020.209703330002,47.950226130000374,53391.87962736001 2025-06-22,05:45:38.000,173,10997147,12845,0,1750571137,13020.229912260002,47.886783959998866,53391.86565312 2025-06-22,05:45:39.000,173,10997176,12765,0,1750571138,13020.250121190002,47.80924352999864,53391.83071752001 2025-06-22,05:45:40.000,173,10997207,13005,0,1750571139,13020.263593809992,47.67531006000354,53391.85866600001 2025-06-22,05:45:41.000,173,10997166,12925,0,1750571140,13020.310747980002,47.590720500003954,53391.83071752001 2025-06-22,05:45:42.000,173,10997139,12845,0,1750571141,13020.324220599992,47.52022920000309,53391.816743280004 2025-06-22,05:45:43.000,173,10997149,12765,0,1750571142,13020.324220599992,47.42154138000478,53391.80276904 2025-06-22,05:45:44.000,173,10997153,13205,0,1750571143,13020.344429529992,47.351050080003915,53391.7538592 2025-06-22,05:45:45.000,173,10997173,12805,0,1750571144,13020.364638459992,47.28760791000241,53391.718923600005 2025-06-22,05:45:46.000,173,10997189,12765,0,1750571145,13020.357902149997,47.17482182999811,53391.718923600005 2025-06-22,05:45:47.000,173,10997158,13125,0,1750571146,13020.364638459992,47.125477920002595,53391.73289784 2025-06-22,05:45:48.000,173,10997148,12845,0,1750571147,13020.364638459992,47.076134009999805,53391.70494936 2025-06-22,05:45:49.000,173,10997173,12645,0,1750571148,13020.337693219997,47.00564270999894,53391.66302664001 2025-06-22,05:45:50.000,173,10997182,13165,0,1750571149,13020.364638459992,46.956298800003424,53391.64206528001 2025-06-22,05:45:51.000,173,10997135,13005,0,1750571150,13020.357902149997,46.892856630001916,53391.683988 2025-06-22,05:45:52.000,173,10997165,12765,0,1750571151,13020.364638459992,46.82941446000041,53391.67700088 2025-06-22,05:45:53.000,173,10997179,12845,0,1750571152,13020.364638459992,46.77302141999826,53391.62809104 2025-06-22,05:45:54.000,173,10997163,13005,0,1750571153,13020.351165840002,46.709579250004026,53391.56520696 2025-06-22,05:45:55.000,173,10997127,13005,0,1750571154,13020.344429529992,46.64613708000252,53391.58616832 2025-06-22,05:45:56.000,173,10997182,13125,0,1750571155,13020.357902149997,46.57564578000165,53391.56520696 2025-06-22,05:45:57.000,173,10997159,12805,0,1750571156,13020.337693219997,46.45581056999799,53391.57219408001 2025-06-22,05:45:58.000,173,10997161,12925,0,1750571157,13020.317484289997,46.40646666000248,53391.502322880006 2025-06-22,05:45:59.000,173,10997200,12765,0,1750571158,13020.283802739992,46.33597536000161,53391.51629712 2025-06-22,05:46:00.000,173,10997173,12845,0,1750571159,13020.297275359997,46.258434930001386,53391.47437440001 2025-06-22,05:46:01.000,173,10997144,13045,0,1750571160,13020.297275359997,46.18794363000052,53391.481361520004 2025-06-22,05:46:02.000,173,10997185,13165,0,1750571161,13020.270330120002,46.11745232999965,53391.432451680004 2025-06-22,05:46:03.000,173,10997170,12765,0,1750571162,13020.277066429997,46.089255810002214,53391.44642592001 2025-06-22,05:46:04.000,173,10997187,12965,0,1750571163,13020.270330120002,46.00466625000263,53391.37655472001 2025-06-22,05:46:05.000,173,10997177,13205,0,1750571164,13020.243384879992,45.9271258200024,53391.383541840005 2025-06-22,05:46:06.000,173,10997216,13165,0,1750571165,13020.250121190002,45.856634520001535,53391.34161912 2025-06-22,05:46:07.000,173,10997165,13165,0,1750571166,13020.236648569997,45.77909409000131,53391.34161912 2025-06-22,05:46:08.000,173,10997200,12925,0,1750571167,13020.250121190002,45.74384844000451,53391.30668352001 2025-06-22,05:46:09.000,173,10997182,12605,0,1750571168,13020.277066429997,45.64516061999893,53391.285722160006 2025-06-22,05:46:10.000,173,10997168,12965,0,1750571169,13020.270330120002,45.60991497000214,53391.32065776 2025-06-22,05:46:11.000,173,10997122,12965,0,1750571170,13020.290539050002,45.49007975999848,53391.22283808 2025-06-22,05:46:12.000,173,10997150,12925,0,1750571171,13020.277066429997,45.454834110001684,53391.23681232001 2025-06-22,05:46:13.000,173,10997145,12965,0,1750571172,13020.283802739992,45.37729368000146,53391.264760800004 2025-06-22,05:46:14.000,173,10997177,13245,0,1750571173,13020.283802739992,45.31385150999995,53391.18790248001 2025-06-22,05:46:15.000,173,10997193,12605,0,1750571174,13020.297275359997,45.271556730003795,53391.1948896 2025-06-22,05:46:16.000,173,10997224,13285,0,1750571175,13020.290539050002,45.264507600004436,53391.18790248001 2025-06-22,05:46:17.000,173,10997188,13205,0,1750571176,13020.290539050002,45.222212820001005,53391.15296688 2025-06-22,05:46:18.000,173,10997183,12885,0,1750571177,13020.310747980002,45.20106543000293,53391.145979760004 2025-06-22,05:46:19.000,173,10997192,12845,0,1750571178,13020.304011669992,45.11647587000334,53391.10405704 2025-06-22,05:46:20.000,173,10997180,13445,0,1750571179,13020.290539050002,45.10237761000462,53391.10405704 2025-06-22,05:46:21.000,173,10997155,12805,0,1750571180,13020.283802739992,45.031886310003756,53391.097069920004 2025-06-22,05:46:22.000,173,10997199,12805,0,1750571181,13020.277066429997,45.038935440003115,53391.118031280006 2025-06-22,05:46:23.000,173,10997195,12605,0,1750571182,13020.270330120002,44.95434588000353,53391.07610856 2025-06-22,05:46:24.000,173,10997154,13085,0,1750571183,13020.277066429997,44.933198489998176,53391.06912144001 2025-06-22,05:46:25.000,173,10997193,13285,0,1750571184,13020.283802739992,44.8768054500033,53391.06213432 2025-06-22,05:46:26.000,173,10997157,13165,0,1750571185,13020.270330120002,44.82746154000051,53390.985276 2025-06-22,05:46:27.000,173,10997208,13125,0,1750571186,13020.250121190002,44.771068499998364,53391.07610856 2025-06-22,05:46:28.000,173,10997201,12805,0,1750571187,13020.236648569997,44.72172459000285,53390.97130176001 2025-06-22,05:46:29.000,173,10997215,12885,0,1750571188,13020.216439639997,44.67238068000006,53391.02021160001 2025-06-22,05:46:30.000,173,10997227,13005,0,1750571189,13020.189494400001,44.55254547000368,53390.950340400006 2025-06-22,05:46:31.000,173,10997215,12805,0,1750571190,13020.162549159992,44.50320156000089,53390.95732752 2025-06-22,05:46:32.000,173,10997168,12765,0,1750571191,13020.176021779997,44.43271026000002,53390.92239192001 2025-06-22,05:46:33.000,173,10997150,13125,0,1750571192,13020.142340229992,44.34107157000108,53390.86649496 2025-06-22,05:46:34.000,173,10997202,12885,0,1750571193,13020.108658680001,44.26353114000085,53390.9154048 2025-06-22,05:46:35.000,173,10997161,12965,0,1750571194,13020.095186059996,44.185990710000624,53390.86649496 2025-06-22,05:46:36.000,173,10997216,12805,0,1750571195,13020.128867610001,44.05205723999825,53390.810598000004 2025-06-22,05:46:37.000,173,10997214,12845,0,1750571196,13020.101922369991,43.98156594000466,53390.85950784 2025-06-22,05:46:38.000,173,10997168,12965,0,1750571197,13020.108658680001,43.889927249998436,53390.85252072001 2025-06-22,05:46:39.000,173,10997187,12765,0,1750571198,13020.115394989996,43.777141170001414,53390.81758512 2025-06-22,05:46:40.000,173,10997152,12965,0,1750571199,13020.135603919996,43.68550248000247,53390.82457224001 2025-06-22,05:46:41.000,173,10997116,12845,0,1750571200,13020.135603919996,43.60796205000224,53390.831559360005 2025-06-22,05:46:42.000,173,10997176,12965,0,1750571201,13020.142340229992,43.52337249000266,53390.79662376 2025-06-22,05:46:43.000,173,10997202,12805,0,1750571202,13020.176021779997,43.41058640999836,53390.761688160004 2025-06-22,05:46:44.000,173,10997168,12765,0,1750571203,13020.182758089992,43.29075120000198,53390.76867528 2025-06-22,05:46:45.000,173,10997187,12685,0,1750571204,13020.202967019992,43.185014250004315,53390.761688160004 2025-06-22,05:46:46.000,173,10997200,13085,0,1750571205,13020.196230709997,43.079277299999376,53390.69181696 2025-06-22,05:46:47.000,173,10997184,12605,0,1750571206,13020.162549159992,43.00173686999915,53390.72675256 2025-06-22,05:46:48.000,173,10997196,13045,0,1750571207,13020.189494400001,42.903049050000845,53390.73373968001 2025-06-22,05:46:49.000,173,10997149,13205,0,1750571208,13020.169285470001,42.846656009998696,53390.73373968001 2025-06-22,05:46:50.000,173,10997201,12925,0,1750571209,13020.176021779997,42.677476889999525,53390.75470104001 2025-06-22,05:46:51.000,173,10997169,12845,0,1750571210,13020.155812849996,42.61403471999802,53390.69181696 2025-06-22,05:46:52.000,173,10997201,13045,0,1750571211,13020.155812849996,42.47305212000356,53390.58701016001 2025-06-22,05:46:53.000,173,10997216,12725,0,1750571212,13020.142340229992,42.40256082000269,53390.62893288 2025-06-22,05:46:54.000,173,10997205,12885,0,1750571213,13020.115394989996,42.317971260003105,53390.67784272 2025-06-22,05:46:55.000,173,10997206,12765,0,1750571214,13020.108658680001,42.23338170000352,53390.62893288 2025-06-22,05:46:56.000,173,10997204,12805,0,1750571215,13020.061504509991,42.12764474999858,53390.65688136001 2025-06-22,05:46:57.000,173,10997199,12925,0,1750571216,13020.021086649991,42.02895693000028,53390.63592000001 2025-06-22,05:46:58.000,173,10997197,13205,0,1750571217,13019.96719617,41.95141650000005,53390.57303592 2025-06-22,05:46:59.000,173,10997182,13005,0,1750571218,13020.000877719991,41.83863042000303,53390.545087440005 2025-06-22,05:47:00.000,173,10997154,12845,0,1750571219,13019.98066878999,41.71174608000001,53390.56604880001 2025-06-22,05:47:01.000,173,10997188,12885,0,1750571220,13019.96719617,41.61305826000171,53390.6009844 2025-06-22,05:47:02.000,173,10997194,12885,0,1750571221,13019.913305689995,41.57781261000491,53390.55906168 2025-06-22,05:47:03.000,173,10997211,12805,0,1750571222,13019.92004199999,41.42273175000446,53390.58002304 2025-06-22,05:47:04.000,173,10997202,13005,0,1750571223,13019.872887829995,41.35928958000295,53390.51015184 2025-06-22,05:47:05.000,173,10997194,12885,0,1750571224,13019.852678899995,41.33109305999824,53390.496177600005 2025-06-22,05:47:06.000,173,10997193,13045,0,1750571225,13019.812261039995,41.232405239999935,53390.461242 2025-06-22,05:47:07.000,173,10997172,13125,0,1750571226,13019.79878841999,41.11961916000291,53390.45425488 2025-06-22,05:47:08.000,173,10997176,12685,0,1750571227,13019.77857948999,41.056176990001404,53390.52412608 2025-06-22,05:47:09.000,173,10997172,12685,0,1750571228,13019.76510687,40.999783949999255,53390.447267760006 2025-06-22,05:47:10.000,173,10997230,12765,0,1750571229,13019.72468901,40.90814526000031,53390.475216240004 2025-06-22,05:47:11.000,173,10997213,13005,0,1750571230,13019.72468901,40.879948740002874,53390.51015184 2025-06-22,05:47:12.000,173,10997181,12725,0,1750571231,13019.71795269999,40.80945744000201,53390.50316472 2025-06-22,05:47:13.000,173,10997213,12965,0,1750571232,13019.71795269999,40.7460152700005,53390.55207456 2025-06-22,05:47:14.000,173,10997133,13045,0,1750571233,13019.65732590999,40.73896614000114,53390.496177600005 2025-06-22,05:47:15.000,173,10997161,12885,0,1750571234,13019.670798529994,40.67552396999963,53390.461242 2025-06-22,05:47:16.000,173,10997169,12885,0,1750571235,13019.670798529994,40.61208179999812,53390.52412608 2025-06-22,05:47:17.000,173,10997156,13125,0,1750571236,13019.59669911999,40.52749223999854,53390.475216240004 2025-06-22,05:47:18.000,173,10997188,12645,0,1750571237,13019.569753879994,40.50634485000046,53390.48919048001 2025-06-22,05:47:19.000,173,10997186,12885,0,1750571238,13019.569753879994,40.47814833000302,53390.48220336 2025-06-22,05:47:20.000,173,10997222,13085,0,1750571239,13019.542808639999,40.43585354999959,53390.5311132 2025-06-22,05:47:21.000,173,10997227,13085,0,1750571240,13019.57649018999,40.372411379998084,53390.53810032001 2025-06-22,05:47:22.000,173,10997159,12925,0,1750571241,13019.57649018999,40.31601834000321,53390.51713896001 2025-06-22,05:47:23.000,173,10997183,13165,0,1750571242,13019.55628125999,40.245527040002344,53390.51713896001 2025-06-22,05:47:24.000,173,10997211,13005,0,1750571243,13019.55628125999,40.21028138999827,53390.475216240004 2025-06-22,05:47:25.000,173,10997243,12925,0,1750571244,13019.53607232999,40.175035740001476,53390.48919048001 2025-06-22,05:47:26.000,173,10997216,12765,0,1750571245,13019.569753879994,40.125691829998686,53390.55906168 2025-06-22,05:47:27.000,173,10997226,12805,0,1750571246,13019.569753879994,40.04815139999846,53390.46822912001 2025-06-22,05:47:28.000,173,10997211,13125,0,1750571247,13019.542808639999,40.02700401000038,53390.51015184 2025-06-22,05:47:29.000,173,10997219,12685,0,1750571248,13019.522599709999,39.956512709999515,53390.52412608 2025-06-22,05:47:30.000,173,10997151,12805,0,1750571249,13019.515863399989,39.89307053999801,53390.48220336 2025-06-22,05:47:31.000,173,10997231,12685,0,1750571250,13019.515863399989,39.907168800004,53390.50316472 2025-06-22,05:47:32.000,173,10997224,12925,0,1750571251,13019.515863399989,39.829628370003775,53390.55207456 2025-06-22,05:47:33.000,173,10997170,12965,0,1750571252,13019.509127089994,39.7943827199997,53390.53810032001 2025-06-22,05:47:34.000,173,10997176,12885,0,1750571253,13019.502390779999,39.73798968000483,53390.58002304 2025-06-22,05:47:35.000,173,10997258,12885,0,1750571254,13019.502390779999,39.730940549998195,53390.55207456 2025-06-22,05:47:36.000,173,10997210,12605,0,1750571255,13019.495654469989,39.68864577000204,53390.57303592 2025-06-22,05:47:37.000,173,10997201,13005,0,1750571256,13019.53607232999,39.62520360000053,53390.58002304 2025-06-22,05:47:38.000,173,10997143,12885,0,1750571257,13019.542808639999,39.61815447000117,53390.55906168 2025-06-22,05:47:39.000,173,10997196,12925,0,1750571258,13019.55628125999,39.554712299999665,53390.57303592 2025-06-22,05:47:40.000,173,10997220,13165,0,1750571259,13019.53607232999,39.49831926000479,53390.62893288 2025-06-22,05:47:41.000,173,10997196,13205,0,1750571260,13019.522599709999,39.50536839000415,53390.642907120004 2025-06-22,05:47:42.000,173,10997174,12805,0,1750571261,13019.542808639999,39.43487709000328,53390.642907120004 2025-06-22,05:47:43.000,173,10997156,12805,0,1750571262,13019.522599709999,39.39258230999985,53390.60797152001 2025-06-22,05:47:44.000,173,10997212,12765,0,1750571263,13019.502390779999,39.3361892699977,53390.663868480005 2025-06-22,05:47:45.000,173,10997196,13205,0,1750571264,13019.475445539989,39.30799275000027,53390.63592000001 2025-06-22,05:47:46.000,173,10997176,13085,0,1750571265,13019.475445539989,39.26569797000411,53390.642907120004 2025-06-22,05:47:47.000,173,10997200,12885,0,1750571266,13019.455236609989,39.202255800002604,53390.614958640006 2025-06-22,05:47:48.000,173,10997188,12845,0,1750571267,13019.448500299994,39.11061711000366,53390.6708556 2025-06-22,05:47:49.000,173,10997218,13045,0,1750571268,13019.374400889988,39.07537145999959,53390.62194576 2025-06-22,05:47:50.000,173,10997150,12805,0,1750571269,13019.354191959988,38.98373277000064,53390.62893288 2025-06-22,05:47:51.000,173,10997186,13005,0,1750571270,13019.320510409998,38.94143799000449,53390.614958640006 2025-06-22,05:47:52.000,173,10997253,12805,0,1750571271,13019.300301479998,38.88504495000234,53390.65688136001 2025-06-22,05:47:53.000,173,10997193,13045,0,1750571272,13019.280092549998,38.84275016999891,53390.67784272 2025-06-22,05:47:54.000,173,10997147,13005,0,1750571273,13019.246410999993,38.76520973999868,53390.642907120004 2025-06-22,05:47:55.000,173,10997170,13125,0,1750571274,13019.205993139993,38.694718439997814,53390.62893288 2025-06-22,05:47:56.000,173,10997183,13085,0,1750571275,13019.199256829997,38.62422714000422,53390.62893288 2025-06-22,05:47:57.000,173,10997114,12925,0,1750571276,13019.192520520002,38.553735840003355,53390.62194576 2025-06-22,05:47:58.000,173,10997216,12885,0,1750571277,13019.165575279992,38.497342800001206,53390.60797152001 2025-06-22,05:47:59.000,173,10997179,12805,0,1750571278,13019.111684800002,38.41980237000098,53390.64989424 2025-06-22,05:48:00.000,173,10997161,12925,0,1750571279,13019.071266940002,38.34226194000075,53390.60797152001 2025-06-22,05:48:01.000,173,10997203,13085,0,1750571280,13019.064530629992,38.278819769999245,53390.614958640006 2025-06-22,05:48:02.000,173,10997175,12845,0,1750571281,13019.064530629992,38.19423020999966,53390.593997280004 2025-06-22,05:48:03.000,173,10997165,13005,0,1750571282,13019.057794319997,38.13078803999815,53390.64989424 2025-06-22,05:48:04.000,173,10997149,12845,0,1750571283,13019.057794319997,38.095542390001356,53390.58701016001 2025-06-22,05:48:05.000,173,10997184,12725,0,1750571284,13019.044321699992,38.046198479998566,53390.614958640006 2025-06-22,05:48:06.000,173,10997210,12965,0,1750571285,13019.051058010002,37.96865804999834,53390.6009844 2025-06-22,05:48:07.000,173,10997203,13125,0,1750571286,13019.037585389997,37.912265010003466,53390.58002304 2025-06-22,05:48:08.000,173,10997229,12925,0,1750571287,13019.030849080002,37.8417737100026,53390.60797152001 2025-06-22,05:48:09.000,173,10997204,12885,0,1750571288,13019.024112769992,37.79947892999917,53390.6009844 2025-06-22,05:48:10.000,173,10997193,12805,0,1750571289,13019.024112769992,37.75718415000301,53390.57303592 2025-06-22,05:48:11.000,173,10997189,12965,0,1750571290,13019.024112769992,37.700791110000864,53390.58002304 2025-06-22,05:48:12.000,173,10997175,12965,0,1750571291,13019.010640150002,37.644398069998715,53390.62893288 2025-06-22,05:48:13.000,173,10997199,12925,0,1750571292,13018.997167529997,37.60915242000192,53390.58701016001 2025-06-22,05:48:14.000,173,10997201,12685,0,1750571293,13018.983694909992,37.53866112000105,53390.593997280004 2025-06-22,05:48:15.000,173,10997194,12885,0,1750571294,13018.963485979992,37.517513730002975,53390.60797152001 2025-06-22,05:48:16.000,173,10997181,13085,0,1750571295,13019.003903839992,37.461120690000826,53390.58002304 2025-06-22,05:48:17.000,173,10997175,13045,0,1750571296,13019.017376459997,37.3835802600006,53390.6009844 2025-06-22,05:48:18.000,173,10997186,13005,0,1750571297,13019.003903839992,37.35538374000316,53390.60797152001 2025-06-22,05:48:19.000,173,10997182,12725,0,1750571298,13018.997167529997,37.32718721999845,53390.62194576 2025-06-22,05:48:20.000,173,10997172,12805,0,1750571299,13019.030849080002,37.27079418000358,53390.62194576 2025-06-22,05:48:21.000,173,10997194,12965,0,1750571300,13019.037585389997,37.17915549000463,53390.65688136001 2025-06-22,05:48:22.000,173,10997171,12925,0,1750571301,13019.051058010002,37.19325375000335,53390.70579120001 2025-06-22,05:48:23.000,173,10997170,12765,0,1750571302,13019.091475870002,37.12981158000184,53390.68482984001 2025-06-22,05:48:24.000,173,10997217,13165,0,1750571303,13019.071266940002,37.08751679999841,53390.70579120001 2025-06-22,05:48:25.000,173,10997224,12845,0,1750571304,13019.091475870002,37.059320280000975,53390.663868480005 2025-06-22,05:48:26.000,173,10997197,12845,0,1750571305,13019.104948489992,37.002927239998826,53390.69181696 2025-06-22,05:48:27.000,173,10997212,12805,0,1750571306,13019.125157419992,36.94653420000395,53390.64989424 2025-06-22,05:48:28.000,173,10997145,12805,0,1750571307,13019.152102660002,36.90423942000052,53390.68482984001 2025-06-22,05:48:29.000,173,10997187,13085,0,1750571308,13019.192520520002,36.84784637999837,53390.7407268 2025-06-22,05:48:30.000,173,10997243,13125,0,1750571309,13019.158838969997,36.79850247000286,53390.73373968001 2025-06-22,05:48:31.000,173,10997205,12965,0,1750571310,13019.205993139993,36.75620768999943,53390.74771392 2025-06-22,05:48:32.000,173,10997220,12885,0,1750571311,13019.219465759998,36.71391291000327,53390.712778320005 2025-06-22,05:48:33.000,173,10997209,13125,0,1750571312,13019.253147310003,36.6786672599992,53390.782649520006 2025-06-22,05:48:34.000,173,10997215,12925,0,1750571313,13019.253147310003,36.66456900000048,53390.79662376 2025-06-22,05:48:35.000,173,10997196,12765,0,1750571314,13019.333983029988,36.601126829998975,53390.79662376 2025-06-22,05:48:36.000,173,10997209,13285,0,1750571315,13019.381137199998,36.57293031000154,53390.81758512 2025-06-22,05:48:37.000,173,10997142,12885,0,1750571316,13019.387873509993,36.53768466000474,53390.831559360005 2025-06-22,05:48:38.000,173,10997196,13045,0,1750571317,13019.381137199998,36.467193360003876,53390.86649496 2025-06-22,05:48:39.000,173,10997214,12925,0,1750571318,13019.421555059998,36.45309509999788,53390.8455336 2025-06-22,05:48:40.000,173,10997160,12965,0,1750571319,13019.435027679989,36.424898580000445,53390.92239192001 2025-06-22,05:48:41.000,173,10997220,12925,0,1750571320,13019.455236609989,36.39670206000301,53390.96431464 2025-06-22,05:48:42.000,173,10997182,13125,0,1750571321,13019.475445539989,36.368505539998296,53390.96431464 2025-06-22,05:48:43.000,173,10997185,12925,0,1750571322,13019.515863399989,36.3332598900015,53390.92239192001 2025-06-22,05:48:44.000,173,10997169,12925,0,1750571323,13019.522599709999,36.31211250000342,53390.96431464 2025-06-22,05:48:45.000,173,10997201,12925,0,1750571324,13019.515863399989,36.26981771999999,53390.978288880004 2025-06-22,05:48:46.000,173,10997172,12925,0,1750571325,13019.529336019994,36.241621200002555,53391.02021160001 2025-06-22,05:48:47.000,173,10997248,12925,0,1750571326,13019.542808639999,36.26276859000063,53391.02719872 2025-06-22,05:48:48.000,173,10997170,12885,0,1750571327,13019.563017569999,36.234572070003196,53391.08309568 2025-06-22,05:48:49.000,173,10997235,12805,0,1750571328,13019.569753879994,36.17817903000105,53391.08309568 2025-06-22,05:48:50.000,173,10997229,13205,0,1750571329,13019.569753879994,36.12883511999826,53391.13899264001 2025-06-22,05:48:51.000,173,10997128,13005,0,1750571330,13019.603435429999,36.12883511999826,53391.13899264001 2025-06-22,05:48:52.000,173,10997217,12805,0,1750571331,13019.589962809994,36.0865403400021,53391.20187672 2025-06-22,05:48:53.000,173,10997219,13005,0,1750571332,13019.583226499999,36.058343820004666,53391.1948896 2025-06-22,05:48:54.000,173,10997178,12765,0,1750571333,13019.583226499999,36.023098170000594,53391.25777368001 2025-06-22,05:48:55.000,173,10997153,12845,0,1750571334,13019.57649018999,36.00195078000252,53391.2298252 2025-06-22,05:48:56.000,173,10997232,12925,0,1750571335,13019.589962809994,35.959655999999086,53391.285722160006 2025-06-22,05:48:57.000,173,10997148,12765,0,1750571336,13019.569753879994,35.91031209000357,53391.27174792 2025-06-22,05:48:58.000,173,10997225,12845,0,1750571337,13019.529336019994,35.86096818000078,53391.35559336001 2025-06-22,05:48:59.000,173,10997173,12765,0,1750571338,13019.583226499999,35.832771660003345,53391.285722160006 2025-06-22,05:49:00.000,173,10997201,12805,0,1750571339,13019.57649018999,35.846869920002064,53391.35559336001 2025-06-22,05:49:01.000,173,10997216,12965,0,1750571340,13019.59669911999,35.76932949000184,53391.383541840005 2025-06-22,05:49:02.000,173,10997120,12925,0,1750571341,13019.569753879994,35.71293644999969,53391.37655472001 2025-06-22,05:49:03.000,173,10997227,12965,0,1750571342,13019.59669911999,35.69883819000097,53391.41149032 2025-06-22,05:49:04.000,173,10997153,13045,0,1750571343,13019.59669911999,35.64949427999818,53391.41847744 2025-06-22,05:49:05.000,173,10997187,13125,0,1750571344,13019.62364436,35.62129776000074,53391.37655472001 2025-06-22,05:49:06.000,173,10997142,12645,0,1750571345,13019.589962809994,35.614248630001384,53391.432451680004 2025-06-22,05:49:07.000,173,10997184,12885,0,1750571346,13019.583226499999,35.557855589999235,53391.44642592001 2025-06-22,05:49:08.000,173,10997139,13005,0,1750571347,13019.549544949994,35.564904719998594,53391.41149032 2025-06-22,05:49:09.000,173,10997168,12765,0,1750571348,13019.549544949994,35.52260994000244,53391.453413040006 2025-06-22,05:49:10.000,173,10997186,12645,0,1750571349,13019.57649018999,35.46621690000029,53391.46738728 2025-06-22,05:49:11.000,173,10997165,12965,0,1750571350,13019.57649018999,35.438020380002854,53391.4394388 2025-06-22,05:49:12.000,173,10997195,12845,0,1750571351,13019.542808639999,35.438020380002854,53391.46738728 2025-06-22,05:49:13.000,173,10997132,12645,0,1750571352,13019.542808639999,35.40277472999878,53391.53027136 2025-06-22,05:49:14.000,173,10997173,12925,0,1750571353,13019.515863399989,35.36752908000199,53391.53027136 2025-06-22,05:49:15.000,173,10997223,12965,0,1750571354,13019.522599709999,35.3181851699992,53391.56520696 2025-06-22,05:49:16.000,173,10997171,12845,0,1750571355,13019.488918159994,35.26884126000368,53391.56520696 2025-06-22,05:49:17.000,173,10997185,12925,0,1750571356,13019.488918159994,35.24064473999897,53391.5791812 2025-06-22,05:49:18.000,173,10997170,12685,0,1750571357,13019.441763989998,35.24769386999833,53391.60712968 2025-06-22,05:49:19.000,173,10997140,13085,0,1750571358,13019.381137199998,35.212448220001534,53391.5791812 2025-06-22,05:49:20.000,173,10997171,12965,0,1750571359,13019.354191959988,35.149006050000025,53391.59315544001 2025-06-22,05:49:21.000,173,10997159,13005,0,1750571360,13019.286828859993,35.12785866000195,53391.60712968 2025-06-22,05:49:22.000,173,10997177,12925,0,1750571361,13019.253147310003,35.13490779000131,53391.600142560004 2025-06-22,05:49:23.000,173,10997174,12845,0,1750571362,13019.232938380002,35.13490779000131,53391.61411680001 2025-06-22,05:49:24.000,173,10997177,12965,0,1750571363,13019.192520520002,35.05736736000108,53391.621103920006 2025-06-22,05:49:25.000,173,10997140,12965,0,1750571364,13019.131893730002,35.04326910000236,53391.5791812 2025-06-22,05:49:26.000,173,10997159,12965,0,1750571365,13019.098212179997,35.00097431999893,53391.59315544001 2025-06-22,05:49:27.000,173,10997131,12525,0,1750571366,13019.064530629992,34.95163041000342,53391.57219408001 2025-06-22,05:49:28.000,173,10997119,13005,0,1750571367,13019.024112769992,34.916384759999346,53391.56520696 2025-06-22,05:49:29.000,173,10997165,12925,0,1750571368,13019.017376459997,34.86704085000383,53391.58616832 2025-06-22,05:49:30.000,173,10997151,12925,0,1750571369,13018.943277049992,34.86704085000383,53391.59315544001 2025-06-22,05:49:31.000,173,10997160,12965,0,1750571370,13018.889386570001,34.81769694000104,53391.58616832 2025-06-22,05:49:32.000,173,10997143,12845,0,1750571371,13018.855705019996,34.81064781000168,53391.600142560004 2025-06-22,05:49:33.000,173,10997147,12805,0,1750571372,13018.848968710001,34.754254769999534,53391.60712968 2025-06-22,05:49:34.000,173,10997152,12965,0,1750571373,13018.842232399991,34.69786173000466,53391.5791812 2025-06-22,05:49:35.000,173,10997165,12765,0,1750571374,13018.80855085,34.68376346999867,53391.55821984 2025-06-22,05:49:36.000,173,10997141,12965,0,1750571375,13018.80855085,34.66966520999995,53391.649052400004 2025-06-22,05:49:37.000,173,10997165,12885,0,1750571376,13018.774869299996,34.65556695000123,53391.61411680001 2025-06-22,05:49:38.000,173,10997180,12885,0,1750571377,13018.822023469991,34.620321300004434,53391.649052400004 2025-06-22,05:49:39.000,173,10997168,12925,0,1750571378,13018.74118774999,34.578026520001,53391.57219408001 2025-06-22,05:49:40.000,173,10997188,12685,0,1750571379,13018.72097881999,34.556879130002926,53391.5791812 2025-06-22,05:49:41.000,173,10997183,12885,0,1750571380,13018.7075062,34.53573174000485,53391.600142560004 2025-06-22,05:49:42.000,173,10997129,12885,0,1750571381,13018.694033579995,34.49343696000142,53391.57219408001 2025-06-22,05:49:43.000,173,10997193,12805,0,1750571382,13018.633406789995,34.45819131000462,53391.61411680001 2025-06-22,05:49:44.000,173,10997129,12885,0,1750571383,13018.61993416999,34.394749140003114,53391.59315544001 2025-06-22,05:49:45.000,173,10997218,12925,0,1750571384,13018.613197859995,34.37360174999776,53391.621103920006 2025-06-22,05:49:46.000,173,10997149,12765,0,1750571385,13018.572779999995,34.380650880004396,53391.57219408001 2025-06-22,05:49:47.000,173,10997175,12885,0,1750571386,13018.51888951999,34.35245435999968,53391.60712968 2025-06-22,05:49:48.000,173,10997170,13045,0,1750571387,13018.491944279995,34.345405230000324,53391.65603952 2025-06-22,05:49:49.000,173,10997125,12885,0,1750571388,13018.411108559994,34.338356100000965,53391.649052400004 2025-06-22,05:49:50.000,173,10997160,12925,0,1750571389,13018.41784486999,34.31015958000353,53391.63507816 2025-06-22,05:49:51.000,173,10997184,13045,0,1750571390,13018.323536529999,34.345405230000324,53391.63507816 2025-06-22,05:49:52.000,173,10997177,12885,0,1750571391,13018.310063909994,34.32425784000225,53391.62809104 2025-06-22,05:49:53.000,173,10997121,12925,0,1750571392,13018.229228189994,34.331306970001606,53391.55821984 2025-06-22,05:49:54.000,173,10997144,12765,0,1750571393,13018.195546639989,34.338356100000965,53391.59315544001 2025-06-22,05:49:55.000,173,10997160,12845,0,1750571394,13018.134919849988,34.29606132000481,53391.58616832 2025-06-22,05:49:56.000,173,10997188,12965,0,1750571395,13018.121447229998,34.2678648000001,53391.58616832 2025-06-22,05:49:57.000,173,10997174,12925,0,1750571396,13018.060820439998,34.218520890004584,53391.53725848 2025-06-22,05:49:58.000,173,10997179,12965,0,1750571397,13018.020402579998,34.26081567000074,53391.50931 2025-06-22,05:49:59.000,173,10997176,13125,0,1750571398,13017.986721029993,34.27491392999946,53391.46738728 2025-06-22,05:50:00.000,173,10997160,13085,0,1750571399,13017.973248410002,34.25376654000138,53391.51629712 2025-06-22,05:50:01.000,173,10997146,13045,0,1750571400,13017.939566859997,34.26081567000074,53391.48834864 2025-06-22,05:50:02.000,173,10997195,13005,0,1750571401,13017.905885309992,34.22557002000394,53391.49533576001 2025-06-22,05:50:03.000,173,10997148,12765,0,1750571402,13017.872203760002,34.24671741000202,53391.47437440001 2025-06-22,05:50:04.000,173,10997172,12965,0,1750571403,13017.831785900002,34.22557002000394,53391.41847744 2025-06-22,05:50:05.000,173,10997153,12725,0,1750571404,13017.784631729992,34.218520890004584,53391.44642592001 2025-06-22,05:50:06.000,173,10997192,13085,0,1750571405,13017.737477559996,34.21147175999795,53391.39751608 2025-06-22,05:50:07.000,173,10997154,12965,0,1750571406,13017.683587079991,34.218520890004584,53391.432451680004 2025-06-22,05:50:08.000,173,10997145,13005,0,1750571407,13017.649905530001,34.162127850002435,53391.37655472001 2025-06-22,05:50:09.000,173,10997156,13125,0,1750571408,13017.602751359991,34.105734810000286,53391.44642592001 2025-06-22,05:50:10.000,173,10997144,12965,0,1750571409,13017.582542429991,34.148029590003716,53391.44642592001 2025-06-22,05:50:11.000,173,10997196,12765,0,1750571410,13017.52865195,34.18327524000051,53391.42546456001 2025-06-22,05:50:12.000,173,10997159,13005,0,1750571411,13017.50170670999,34.162127850002435,53391.40450320001 2025-06-22,05:50:13.000,173,10997160,12845,0,1750571412,13017.494970399996,34.169176980001794,53391.383541840005 2025-06-22,05:50:14.000,173,10997160,12845,0,1750571413,13017.46802516,34.12688219999836,53391.41149032 2025-06-22,05:50:15.000,173,10997184,12725,0,1750571414,13017.40066205999,34.148029590003716,53391.39052896 2025-06-22,05:50:16.000,173,10997208,13125,0,1750571415,13017.414134679995,34.12688219999836,53391.40450320001 2025-06-22,05:50:17.000,173,10997177,12965,0,1750571416,13017.38045312999,34.105734810000286,53391.36258048 2025-06-22,05:50:18.000,173,10997141,12885,0,1750571417,13017.333298959995,34.105734810000286,53391.313670640004 2025-06-22,05:50:19.000,173,10997173,12965,0,1750571418,13017.31982633999,34.09163655000157,53391.30668352001 2025-06-22,05:50:20.000,173,10997183,12845,0,1750571419,13017.26593586,34.04229263999878,53391.285722160006 2025-06-22,05:50:21.000,173,10997144,12885,0,1750571420,13017.30635372,34.03524350999942,53391.334632000006 2025-06-22,05:50:22.000,173,10997140,12725,0,1750571421,13017.272672169995,33.97180133999791,53391.313670640004 2025-06-22,05:50:23.000,173,10997138,12805,0,1750571422,13017.26593586,33.96475220999855,53391.27873504001 2025-06-22,05:50:24.000,173,10997145,12965,0,1750571423,13017.272672169995,33.90835917000368,53391.264760800004 2025-06-22,05:50:25.000,173,10997171,12885,0,1750571424,13017.24572693,33.86606439000025,53391.2996964 2025-06-22,05:50:26.000,173,10997193,12805,0,1750571425,13017.252463239995,33.83081874000345,53391.36258048 2025-06-22,05:50:27.000,173,10997136,13005,0,1750571426,13017.232254309994,33.82376961000409,53391.32065776 2025-06-22,05:50:28.000,173,10997160,13005,0,1750571427,13017.23899061999,33.76737657000194,53391.32764488001 2025-06-22,05:50:29.000,173,10997169,12845,0,1750571428,13017.19857275999,33.73918005000451,53391.313670640004 2025-06-22,05:50:30.000,173,10997163,12885,0,1750571429,13017.225518,33.73213091999787,53391.32764488001 2025-06-22,05:50:31.000,173,10997162,13205,0,1750571430,13017.19857275999,33.66868875000364,53391.29270928 2025-06-22,05:50:32.000,173,10997165,13045,0,1750571431,13017.225518,33.66163962000428,53391.30668352001 2025-06-22,05:50:33.000,173,10997179,12965,0,1750571432,13017.212045379994,33.60524658000213,53391.30668352001 2025-06-22,05:50:34.000,173,10997175,12965,0,1750571433,13017.232254309994,33.59819745000277,53391.32065776 2025-06-22,05:50:35.000,173,10997153,12925,0,1750571434,13017.225518,33.55590266999934,53391.334632000006 2025-06-22,05:50:36.000,173,10997216,13045,0,1750571435,13017.212045379994,33.527706150001904,53391.27873504001 2025-06-22,05:50:37.000,173,10997111,12965,0,1750571436,13017.171627519994,33.49246049999783,53391.2996964 2025-06-22,05:50:38.000,173,10997168,12925,0,1750571437,13017.212045379994,33.478362239999115,53391.313670640004 2025-06-22,05:50:39.000,173,10997220,12965,0,1750571438,13017.225518,33.485411369998474,53391.35559336001 2025-06-22,05:50:40.000,173,10997137,12925,0,1750571439,13017.225518,33.471313109999755,53391.35559336001 2025-06-22,05:50:41.000,173,10997199,13285,0,1750571440,13017.20530907,33.485411369998474,53391.383541840005 2025-06-22,05:50:42.000,173,10997181,12925,0,1750571441,13017.212045379994,33.464263980000396,53391.36258048 2025-06-22,05:50:43.000,173,10997164,12965,0,1750571442,13017.21878168999,33.42196920000424,53391.35559336001 2025-06-22,05:50:44.000,173,10997151,13125,0,1750571443,13017.225518,33.42196920000424,53391.40450320001 2025-06-22,05:50:45.000,173,10997182,12805,0,1750571444,13017.18510014,33.41492007000488,53391.35559336001 2025-06-22,05:50:46.000,173,10997189,12805,0,1750571445,13017.232254309994,33.41492007000488,53391.42546456001 2025-06-22,05:50:47.000,173,10997142,12965,0,1750571446,13017.225518,33.37967442000081,53391.41149032 2025-06-22,05:50:48.000,173,10997162,12885,0,1750571447,13017.225518,33.32328137999866,53391.40450320001 2025-06-22,05:50:49.000,173,10997202,12765,0,1750571448,13017.20530907,33.32328137999866,53391.40450320001 2025-06-22,05:50:50.000,173,10997138,12805,0,1750571449,13017.212045379994,33.26688834000379,53391.42546456001 2025-06-22,05:50:51.000,173,10997175,13125,0,1750571450,13017.171627519994,33.238691819999076,53391.4394388 2025-06-22,05:50:52.000,173,10997199,12885,0,1750571451,13017.232254309994,33.217544430001,53391.46040016 2025-06-22,05:50:53.000,173,10997192,13045,0,1750571452,13017.18510014,33.16820051999821,53391.46738728 2025-06-22,05:50:54.000,173,10997205,12965,0,1750571453,13017.18510014,33.21049530000164,53391.47437440001 2025-06-22,05:50:55.000,173,10997179,13245,0,1750571454,13017.17836382999,33.1822987800042,53391.42546456001 2025-06-22,05:50:56.000,173,10997171,12805,0,1750571455,13017.18510014,33.125905740002054,53391.481361520004 2025-06-22,05:50:57.000,173,10997184,12925,0,1750571456,13017.17836382999,33.104758350003976,53391.49533576001 2025-06-22,05:50:58.000,173,10997187,13125,0,1750571457,13017.18510014,33.05541444000119,53391.481361520004 2025-06-22,05:50:59.000,173,10997175,13045,0,1750571458,13017.20530907,33.04836531000183,53391.48834864 2025-06-22,05:51:00.000,173,10997213,13005,0,1750571459,13017.19857275999,33.04131618000247,53391.52328424001 2025-06-22,05:51:01.000,173,10997196,12925,0,1750571460,13017.17836382999,33.02016879000439,53391.59315544001 2025-06-22,05:51:02.000,173,10997185,12605,0,1750571461,13017.164891209999,33.013119659997756,53391.61411680001 2025-06-22,05:51:03.000,173,10997186,12965,0,1750571462,13017.171627519994,33.0060705299984,53391.62809104 2025-06-22,05:51:04.000,173,10997154,12965,0,1750571463,13017.18510014,32.99197226999968,53391.58616832 2025-06-22,05:51:05.000,173,10997203,12885,0,1750571464,13017.20530907,32.96377575000224,53391.600142560004 2025-06-22,05:51:06.000,173,10997204,12925,0,1750571465,13017.17836382999,32.94967749000352,53391.649052400004 2025-06-22,05:51:07.000,173,10997187,12765,0,1750571466,13017.17836382999,32.95672662000288,53391.62809104 2025-06-22,05:51:08.000,173,10997202,12965,0,1750571467,13017.191836449994,32.942628360004164,53391.66302664001 2025-06-22,05:51:09.000,173,10997179,12885,0,1750571468,13017.15815489999,32.90738271000009,53391.61411680001 2025-06-22,05:51:10.000,173,10997161,12845,0,1750571469,13017.171627519994,32.86508793000394,53391.670013760006 2025-06-22,05:51:11.000,173,10997183,12845,0,1750571470,13017.15815489999,32.850989669997944,53391.683988 2025-06-22,05:51:12.000,173,10997186,12925,0,1750571471,13017.144682279999,32.80869489000179,53391.62809104 2025-06-22,05:51:13.000,173,10997201,12885,0,1750571472,13017.144682279999,32.843940539998584,53391.66302664001 2025-06-22,05:51:14.000,173,10997192,12965,0,1750571473,13017.131209659994,32.78754750000371,53391.683988 2025-06-22,05:51:15.000,173,10997233,12845,0,1750571474,13017.124473349999,32.75230184999964,53391.71193648001 2025-06-22,05:51:16.000,173,10997144,12965,0,1750571475,13017.151418589994,32.68181054999877,53391.73289784 2025-06-22,05:51:17.000,173,10997165,12765,0,1750571476,13017.124473349999,32.68885967999813,53391.78180768001 2025-06-22,05:51:18.000,173,10997186,12885,0,1750571477,13017.104264419999,32.660663160000695,53391.7538592 2025-06-22,05:51:19.000,173,10997168,12845,0,1750571478,13017.104264419999,32.56902447000175,53391.73988496001 2025-06-22,05:51:20.000,173,10997173,12925,0,1750571479,13017.050373939994,32.54787708000367,53391.80975616001 2025-06-22,05:51:21.000,173,10997237,12765,0,1750571480,13017.063846559999,32.5126314299996,53391.77482056 2025-06-22,05:51:22.000,173,10997181,12765,0,1750571481,13017.030165009994,32.470336650003446,53391.74687208 2025-06-22,05:51:23.000,173,10997188,13085,0,1750571482,13017.003219769998,32.39984535000258,53391.77482056 2025-06-22,05:51:24.000,173,10997181,13125,0,1750571483,13017.016692389989,32.35755056999915,53391.78180768001 2025-06-22,05:51:25.000,173,10997192,13125,0,1750571484,13016.983010839998,32.308206660003634,53391.80276904 2025-06-22,05:51:26.000,173,10997134,13245,0,1750571485,13017.009956079994,32.27296100999956,53391.816743280004 2025-06-22,05:51:27.000,173,10997194,13085,0,1750571486,13017.016692389989,32.21656797000469,53391.87962736001 2025-06-22,05:51:28.000,173,10997220,12925,0,1750571487,13016.989747149993,32.16017493000254,53391.85167888 2025-06-22,05:51:29.000,173,10997121,12885,0,1750571488,13016.976274529989,32.08968363000167,53391.85866600001 2025-06-22,05:51:30.000,173,10997222,12805,0,1750571489,13016.942592979998,32.06148711000424,53391.85866600001 2025-06-22,05:51:31.000,173,10997212,12965,0,1750571490,13016.942592979998,31.98394668000401,53391.85167888 2025-06-22,05:51:32.000,173,10997206,13005,0,1750571491,13016.949329289993,31.955750159999297,53391.90757584001 2025-06-22,05:51:33.000,173,10997206,13125,0,1750571492,13016.962801909998,31.9205045100025,53391.85866600001 2025-06-22,05:51:34.000,173,10997225,12885,0,1750571493,13016.922384049998,31.89230798999779,53391.87962736001 2025-06-22,05:51:35.000,173,10997235,13125,0,1750571494,13016.922384049998,31.81476756000484,53391.92155008 2025-06-22,05:51:36.000,173,10997223,13045,0,1750571495,13016.895438809988,31.786571040000126,53391.91456296 2025-06-22,05:51:37.000,173,10997197,12605,0,1750571496,13016.908911429993,31.723128869998618,53391.90757584001 2025-06-22,05:51:38.000,173,10997203,12805,0,1750571497,13016.902175119998,31.69493235000118,53391.94949856001 2025-06-22,05:51:39.000,173,10997177,13045,0,1750571498,13016.915647739988,31.596244530002878,53391.94251144 2025-06-22,05:51:40.000,173,10997209,13005,0,1750571499,13016.908911429993,31.58214627000416,53391.956485680006 2025-06-22,05:51:41.000,173,10997184,12765,0,1750571500,13016.908911429993,31.553949749999447,53391.99142128 2025-06-22,05:51:42.000,173,10997168,12965,0,1750571501,13016.861757259998,31.504605840003933,53391.9634728 2025-06-22,05:51:43.000,173,10997185,13125,0,1750571502,13016.828075709993,31.46936018999986,53391.90058872 2025-06-22,05:51:44.000,173,10997173,13245,0,1750571503,13016.814603090002,31.455261930001143,53391.9634728 2025-06-22,05:51:45.000,173,10997227,13085,0,1750571504,13016.868493569993,31.405918019998353,53391.956485680006 2025-06-22,05:51:46.000,173,10997215,12765,0,1750571505,13016.868493569993,31.33542672000476,53391.99840840001 2025-06-22,05:51:47.000,173,10997167,12925,0,1750571506,13016.868493569993,31.29313194000133,53391.956485680006 2025-06-22,05:51:48.000,173,10997176,13045,0,1750571507,13016.935856669988,31.271984550003253,53392.005395520006 2025-06-22,05:51:49.000,173,10997202,13085,0,1750571508,13016.922384049998,31.23673889999918,53392.02635688001 2025-06-22,05:51:50.000,173,10997174,13005,0,1750571509,13016.908911429993,31.2508371599979,53392.04731824001 2025-06-22,05:51:51.000,173,10997192,13045,0,1750571510,13016.949329289993,31.201493250002386,53392.01936976 2025-06-22,05:51:52.000,173,10997162,12925,0,1750571511,13016.962801909998,31.166247599998314,53392.01238264 2025-06-22,05:51:53.000,173,10997212,12765,0,1750571512,13016.942592979998,31.166247599998314,53392.04731824001 2025-06-22,05:51:54.000,173,10997187,12965,0,1750571513,13016.949329289993,31.1169036900028,53392.08225384 2025-06-22,05:51:55.000,173,10997195,12965,0,1750571514,13017.003219769998,31.102805430004082,53392.09622808001 2025-06-22,05:51:56.000,173,10997171,12685,0,1750571515,13016.962801909998,31.102805430004082,53392.033344 2025-06-22,05:51:57.000,173,10997213,13125,0,1750571516,13017.009956079994,31.06755978000001,53392.124176560006 2025-06-22,05:51:58.000,173,10997157,13205,0,1750571517,13017.016692389989,31.06051065000065,53392.14513792001 2025-06-22,05:51:59.000,173,10997200,12765,0,1750571518,13017.036901319989,31.039363260002574,53392.173086400006 2025-06-22,05:52:00.000,173,10997211,12765,0,1750571519,13017.030165009994,31.08165803999873,53392.16609928001 2025-06-22,05:52:01.000,173,10997186,12805,0,1750571520,13017.023428699998,31.088707169998088,53392.173086400006 2025-06-22,05:52:02.000,173,10997173,13005,0,1750571521,13016.989747149993,31.095756300004723,53392.15911216 2025-06-22,05:52:03.000,173,10997209,12925,0,1750571522,13017.009956079994,31.095756300004723,53392.16609928001 2025-06-22,05:52:04.000,173,10997182,12885,0,1750571523,13017.003219769998,31.13100195000152,53392.15911216 2025-06-22,05:52:05.000,173,10997206,12765,0,1750571524,13017.009956079994,31.095756300004723,53392.25693184 2025-06-22,05:52:06.000,173,10997223,12685,0,1750571525,13016.976274529989,31.12395282000216,53392.221996240005 2025-06-22,05:52:07.000,173,10997220,12885,0,1750571526,13016.989747149993,31.10985456000344,53392.20103488 2025-06-22,05:52:08.000,173,10997190,12805,0,1750571527,13016.989747149993,31.138051080000878,53392.26391896001 2025-06-22,05:52:09.000,173,10997201,12765,0,1750571528,13017.023428699998,31.095756300004723,53392.319815920004 2025-06-22,05:52:10.000,173,10997217,12965,0,1750571529,13016.983010839998,31.13100195000152,53392.2778932 2025-06-22,05:52:11.000,173,10997235,12765,0,1750571530,13016.989747149993,31.088707169998088,53392.31282880001 2025-06-22,05:52:12.000,173,10997208,12925,0,1750571531,13017.023428699998,31.07460890999937,53392.37571288 2025-06-22,05:52:13.000,173,10997226,13045,0,1750571532,13017.036901319989,31.06051065000065,53392.44558408 2025-06-22,05:52:14.000,173,10997215,13005,0,1750571533,13017.023428699998,30.990019349999784,53392.438596960004 2025-06-22,05:52:15.000,173,10997174,12885,0,1750571534,13017.063846559999,30.982970220000425,53392.44558408 2025-06-22,05:52:16.000,173,10997204,12925,0,1750571535,13017.090791799994,30.990019349999784,53392.44558408 2025-06-22,05:52:17.000,173,10997199,12845,0,1750571536,13017.124473349999,30.94067544000427,53392.51545528 2025-06-22,05:52:18.000,173,10997174,12605,0,1750571537,13017.11773703999,30.919528049998917,53392.53641664 2025-06-22,05:52:19.000,173,10997165,12765,0,1750571538,13017.151418589994,30.912478919999558,53392.57135224 2025-06-22,05:52:20.000,173,10997161,12925,0,1750571539,13017.171627519994,30.9054297900002,53392.557378000005 2025-06-22,05:52:21.000,173,10997170,12845,0,1750571540,13017.144682279999,30.88428240000212,53392.57135224 2025-06-22,05:52:22.000,173,10997168,12965,0,1750571541,13017.20530907,30.856085880004684,53392.627249200006 2025-06-22,05:52:23.000,173,10997159,12685,0,1750571542,13017.252463239995,30.856085880004684,53392.64821056001 2025-06-22,05:52:24.000,173,10997177,12885,0,1750571543,13017.292881099995,30.792643710003176,53392.70410752 2025-06-22,05:52:25.000,173,10997127,12965,0,1750571544,13017.313090029995,30.785594580003817,53392.69712040001 2025-06-22,05:52:26.000,173,10997152,12765,0,1750571545,13017.36698051,30.778545450004458,53392.725068880005 2025-06-22,05:52:27.000,173,10997206,13125,0,1750571546,13017.414134679995,30.757398059999105,53392.71808176001 2025-06-22,05:52:28.000,173,10997151,12845,0,1750571547,13017.474761469995,30.757398059999105,53392.75301736 2025-06-22,05:52:29.000,173,10997162,12685,0,1750571548,13017.48149777999,30.743299800000386,53392.76699160001 2025-06-22,05:52:30.000,173,10997193,12925,0,1750571549,13017.50844302,30.764447189998464,53392.78096584 2025-06-22,05:52:31.000,173,10997228,12885,0,1750571550,13017.562333499991,30.757398059999105,53392.822888560004 2025-06-22,05:52:32.000,173,10997178,12765,0,1750571551,13017.616223979996,30.778545450004458,53392.8717984 2025-06-22,05:52:33.000,173,10997168,12925,0,1750571552,13017.6296966,30.750348929999745,53392.89974688 2025-06-22,05:52:34.000,173,10997150,12765,0,1750571553,13017.690323390001,30.785594580003817,53392.92070824 2025-06-22,05:52:35.000,173,10997151,12725,0,1750571554,13017.744213869992,30.799692840002535,53392.962630960006 2025-06-22,05:52:36.000,173,10997204,12965,0,1750571555,13017.798104349997,30.792643710003176,53392.96961808 2025-06-22,05:52:37.000,173,10997146,12925,0,1750571556,13017.811576970002,30.820840230000613,53393.03250216001 2025-06-22,05:52:38.000,173,10997174,13085,0,1750571557,13017.858731139997,30.863135010004044,53393.060450640005 2025-06-22,05:52:39.000,173,10997241,12685,0,1750571558,13017.872203760002,30.84903674999805,53393.07442488 2025-06-22,05:52:40.000,173,10997123,12805,0,1750571559,13017.865467449992,30.877233270002762,53393.158270320004 2025-06-22,05:52:41.000,173,10997197,13045,0,1750571560,13017.899148999997,30.863135010004044,53393.20019304001 2025-06-22,05:52:42.000,173,10997183,13005,0,1750571561,13017.892412690002,30.863135010004044,53393.19320592 2025-06-22,05:52:43.000,173,10997205,12965,0,1750571562,13017.892412690002,30.877233270002762,53393.228141520005 2025-06-22,05:52:44.000,173,10997130,13165,0,1750571563,13017.885676379992,30.863135010004044,53393.277051360004 2025-06-22,05:52:45.000,173,10997211,12965,0,1750571564,13017.858731139997,30.856085880004684,53393.277051360004 2025-06-22,05:52:46.000,173,10997179,13045,0,1750571565,13017.899148999997,30.870184140003403,53393.33993544001 2025-06-22,05:52:47.000,173,10997171,12925,0,1750571566,13017.919357929997,30.863135010004044,53393.33993544001 2025-06-22,05:52:48.000,173,10997207,13125,0,1750571567,13017.899148999997,30.870184140003403,53393.40281952 2025-06-22,05:52:49.000,173,10997170,12725,0,1750571568,13017.946303169992,30.877233270002762,53393.40281952 2025-06-22,05:52:50.000,173,10997234,12845,0,1750571569,13017.973248410002,30.84198761999869,53393.45172936 2025-06-22,05:52:51.000,173,10997179,13165,0,1750571570,13017.939566859997,30.799692840002535,53393.47269072 2025-06-22,05:52:52.000,173,10997213,13165,0,1750571571,13017.973248410002,30.799692840002535,53393.52160056 2025-06-22,05:52:53.000,173,10997170,12885,0,1750571572,13018.006929959993,30.799692840002535,53393.6403816 2025-06-22,05:52:54.000,173,10997149,12925,0,1750571573,13018.020402579998,30.813791100001254,53393.60544600001 2025-06-22,05:52:55.000,173,10997175,12845,0,1750571574,13018.013666270002,30.778545450004458,53393.612433120004 2025-06-22,05:52:56.000,173,10997170,12885,0,1750571575,13018.020402579998,30.743299800000386,53393.61942024 2025-06-22,05:52:57.000,173,10997182,13045,0,1750571576,13018.060820439998,30.757398059999105,53393.65435584001 2025-06-22,05:52:58.000,173,10997156,12885,0,1750571577,13018.040611509998,30.764447189998464,53393.69627856 2025-06-22,05:52:59.000,173,10997197,12765,0,1750571578,13018.040611509998,30.764447189998464,53393.68929144 2025-06-22,05:53:00.000,173,10997216,13165,0,1750571579,13018.013666270002,30.750348929999745,53393.68929144 2025-06-22,05:53:01.000,173,10997206,12765,0,1750571580,13018.047347819993,30.750348929999745,53393.7451884 2025-06-22,05:53:02.000,173,10997165,12845,0,1750571581,13018.054084130003,30.729201540001668,53393.79409824001 2025-06-22,05:53:03.000,173,10997196,12765,0,1750571582,13018.033875200003,30.743299800000386,53393.79409824001 2025-06-22,05:53:04.000,173,10997219,12885,0,1750571583,13018.081029369998,30.729201540001668,53393.79409824001 2025-06-22,05:53:05.000,173,10997207,12765,0,1750571584,13018.087765679993,30.70100502000423,53393.79409824001 2025-06-22,05:53:06.000,173,10997184,13325,0,1750571585,13018.067556749993,30.67280849999952,53393.84300808001 2025-06-22,05:53:07.000,173,10997231,12885,0,1750571586,13018.121447229998,30.693955890004872,53393.83602096 2025-06-22,05:53:08.000,173,10997158,13005,0,1750571587,13018.141656159998,30.67280849999952,53393.84300808001 2025-06-22,05:53:09.000,173,10997189,13045,0,1750571588,13018.175337709989,30.637562850002723,53393.898905040005 2025-06-22,05:53:10.000,173,10997155,12805,0,1750571589,13018.175337709989,30.60231719999865,53393.92685352 2025-06-22,05:53:11.000,173,10997214,12765,0,1750571590,13018.235964499989,30.60231719999865,53393.947814880004 2025-06-22,05:53:12.000,173,10997204,12845,0,1750571591,13018.209019259994,30.54592416000378,53393.91986640001 2025-06-22,05:53:13.000,173,10997162,12965,0,1750571592,13018.229228189994,30.503629380000348,53393.94082776001 2025-06-22,05:53:14.000,173,10997231,13005,0,1750571593,13018.249437119994,30.468383730003552,53393.947814880004 2025-06-22,05:53:15.000,173,10997209,12925,0,1750571594,13018.249437119994,30.4472363399982,53393.97576336 2025-06-22,05:53:16.000,173,10997158,12845,0,1750571595,13018.242700809998,30.461334600004193,53393.92685352 2025-06-22,05:53:17.000,173,10997194,12925,0,1750571596,13018.235964499989,30.390843300003326,53394.01069896001 2025-06-22,05:53:18.000,173,10997159,12765,0,1750571597,13018.229228189994,30.43313807999948,53394.0246732 2025-06-22,05:53:19.000,173,10997200,12645,0,1750571598,13018.202282949998,30.376745040004607,53394.017686080006 2025-06-22,05:53:20.000,173,10997206,12805,0,1750571599,13018.202282949998,30.376745040004607,53394.03864744001 2025-06-22,05:53:21.000,173,10997176,12965,0,1750571600,13018.188810329993,30.334450260001177,53394.07358304 2025-06-22,05:53:22.000,173,10997195,13005,0,1750571601,13018.148392469993,30.362646779998613,53394.07358304 2025-06-22,05:53:23.000,173,10997208,12685,0,1750571602,13018.107974609993,30.32035200000246,53394.10851864001 2025-06-22,05:53:24.000,173,10997186,13005,0,1750571603,13018.121447229998,30.327401130001817,53394.136467120006 2025-06-22,05:53:25.000,173,10997230,12765,0,1750571604,13018.060820439998,30.26395896000031,53394.115505760004 2025-06-22,05:53:26.000,173,10997193,13125,0,1750571605,13018.013666270002,30.26395896000031,53394.115505760004 2025-06-22,05:53:27.000,173,10997241,12765,0,1750571606,13017.979984719997,30.2005167899988,53394.17838984001 2025-06-22,05:53:28.000,173,10997182,13085,0,1750571607,13017.953039480002,30.2005167899988,53394.15742848001 2025-06-22,05:53:29.000,173,10997184,12925,0,1750571608,13017.953039480002,30.193467659999442,53394.17838984001 2025-06-22,05:53:30.000,173,10997195,13005,0,1750571609,13017.932830550002,30.193467659999442,53394.20633832001 2025-06-22,05:53:31.000,173,10997190,12925,0,1750571610,13017.899148999997,30.165271140002005,53394.12948000001 2025-06-22,05:53:32.000,173,10997196,12845,0,1750571611,13017.858731139997,30.144123750003928,53394.15742848001 2025-06-22,05:53:33.000,173,10997172,12965,0,1750571612,13017.865467449992,30.144123750003928,53394.19236408 2025-06-22,05:53:34.000,173,10997179,13125,0,1750571613,13017.851994830002,30.101828970000497,53394.1993512 2025-06-22,05:53:35.000,173,10997181,12885,0,1750571614,13017.865467449992,30.094779840001138,53394.20633832001 2025-06-22,05:53:36.000,173,10997209,13045,0,1750571615,13017.818313279997,30.094779840001138,53394.21332544 2025-06-22,05:53:37.000,173,10997192,12765,0,1750571616,13017.845258519992,30.094779840001138,53394.24826104 2025-06-22,05:53:38.000,173,10997213,12925,0,1750571617,13017.825049589992,30.094779840001138,53394.22729968001 2025-06-22,05:53:39.000,173,10997216,12965,0,1750571618,13017.831785900002,30.0665833200037,53394.283196640004 2025-06-22,05:53:40.000,173,10997236,13005,0,1750571619,13017.838522209997,30.03133766999963,53394.24826104 2025-06-22,05:53:41.000,173,10997237,12845,0,1750571620,13017.851994830002,30.052485059997707,53394.26223528 2025-06-22,05:53:42.000,173,10997238,13125,0,1750571621,13017.811576970002,30.02428854000027,53394.27620952001 2025-06-22,05:53:43.000,173,10997241,12805,0,1750571622,13017.838522209997,29.974944630004757,53394.29717088001 2025-06-22,05:53:44.000,173,10997200,12965,0,1750571623,13017.851994830002,29.96789549999812,53394.32511936001 2025-06-22,05:53:45.000,173,10997235,12765,0,1750571624,13017.831785900002,29.981993760004116,53394.31114512 2025-06-22,05:53:46.000,173,10997228,12965,0,1750571625,13017.845258519992,29.981993760004116,53394.39499056001 2025-06-22,05:53:47.000,173,10997241,13005,0,1750571626,13017.838522209997,29.974944630004757,53394.353067840006 2025-06-22,05:53:48.000,173,10997203,12885,0,1750571627,13017.831785900002,29.960846369998762,53394.32511936001 2025-06-22,05:53:49.000,173,10997244,12965,0,1750571628,13017.845258519992,29.96789549999812,53394.42992616 2025-06-22,05:53:50.000,173,10997210,12765,0,1750571629,13017.851994830002,29.960846369998762,53394.38800344 2025-06-22,05:53:51.000,173,10997167,12685,0,1750571630,13017.825049589992,29.960846369998762,53394.401977680005 2025-06-22,05:53:52.000,173,10997197,12965,0,1750571631,13017.804840659992,29.953797239999403,53394.478836 2025-06-22,05:53:53.000,173,10997249,12725,0,1750571632,13017.791368040002,29.960846369998762,53394.471848880006 2025-06-22,05:53:54.000,173,10997174,12925,0,1750571633,13017.777895419997,29.974944630004757,53394.45787464 2025-06-22,05:53:55.000,173,10997201,12605,0,1750571634,13017.730741250001,29.960846369998762,53394.54172008001 2025-06-22,05:53:56.000,173,10997216,12725,0,1750571635,13017.737477559996,30.003141150002193,53394.49281024001 2025-06-22,05:53:57.000,173,10997173,12765,0,1750571636,13017.703796009991,29.981993760004116,53394.49281024001 2025-06-22,05:53:58.000,173,10997201,12885,0,1750571637,13017.710532320001,30.010190280001552,53394.55569432 2025-06-22,05:53:59.000,173,10997162,13005,0,1750571638,13017.670114460001,30.02428854000027,53394.55569432 2025-06-22,05:54:00.000,173,10997181,12805,0,1750571639,13017.697059699996,30.045435929998348,53394.569668560005 2025-06-22,05:54:01.000,173,10997173,13045,0,1750571640,13017.710532320001,30.045435929998348,53394.63255264001 2025-06-22,05:54:02.000,173,10997223,12845,0,1750571641,13017.663378149991,30.101828970000497,53394.66050112001 2025-06-22,05:54:03.000,173,10997155,13005,0,1750571642,13017.60948767,30.144123750003928,53394.64652688 2025-06-22,05:54:04.000,173,10997189,12845,0,1750571643,13017.636432909996,30.186418530000083,53394.69543672 2025-06-22,05:54:05.000,173,10997211,12885,0,1750571644,13017.60948767,30.221664180004154,53394.667488240004 2025-06-22,05:54:06.000,173,10997156,12885,0,1750571645,13017.6296966,30.228713310003513,53394.75133368 2025-06-22,05:54:07.000,173,10997192,13045,0,1750571646,13017.6296966,30.24986070000159,53394.7233852 2025-06-22,05:54:08.000,173,10997154,12805,0,1750571647,13017.60948767,30.348548519999895,53394.75133368 2025-06-22,05:54:09.000,173,10997225,13045,0,1750571648,13017.582542429991,30.369695909997972,53394.76530792 2025-06-22,05:54:10.000,173,10997185,12765,0,1750571649,13017.555597189996,30.411990690001403,53394.807230640006 2025-06-22,05:54:11.000,173,10997140,12885,0,1750571650,13017.54886088,30.44018720999884,53394.835179120004 2025-06-22,05:54:12.000,173,10997191,12845,0,1750571651,13017.54886088,30.48953112000163,53394.856140480006 2025-06-22,05:54:13.000,173,10997175,12965,0,1750571652,13017.562333499991,30.54592416000378,53394.8631276 2025-06-22,05:54:14.000,173,10997165,12805,0,1750571653,13017.535388259996,30.552973290003138,53394.905050320005 2025-06-22,05:54:15.000,173,10997188,13085,0,1750571654,13017.555597189996,30.567071550001856,53394.91902456 2025-06-22,05:54:16.000,173,10997193,12925,0,1750571655,13017.56906981,30.60231719999865,53394.953960160004 2025-06-22,05:54:17.000,173,10997161,12765,0,1750571656,13017.555597189996,30.567071550001856,53394.98190864 2025-06-22,05:54:18.000,173,10997186,12765,0,1750571657,13017.596015049996,30.588218939999933,53395.03081848 2025-06-22,05:54:19.000,173,10997152,12885,0,1750571658,13017.58927874,30.60936632999801,53395.04479272001 2025-06-22,05:54:20.000,173,10997157,13365,0,1750571659,13017.562333499991,30.644611980002082,53395.0378056 2025-06-22,05:54:21.000,173,10997198,12845,0,1750571660,13017.596015049996,30.637562850002723,53395.06575408001 2025-06-22,05:54:22.000,173,10997188,12765,0,1750571661,13017.58927874,30.65166111000144,53395.15658664 2025-06-22,05:54:23.000,173,10997141,12805,0,1750571662,13017.616223979996,30.67280849999952,53395.18453512001 2025-06-22,05:54:24.000,173,10997154,12885,0,1750571663,13017.582542429991,30.70805415000359,53395.18453512001 2025-06-22,05:54:25.000,173,10997209,12965,0,1750571664,13017.582542429991,30.70805415000359,53395.23344496001 2025-06-22,05:54:26.000,173,10997128,12805,0,1750571665,13017.562333499991,30.771496319997823,53395.26139344001 2025-06-22,05:54:27.000,173,10997151,12765,0,1750571666,13017.562333499991,30.813791100001254,53395.30331616001 2025-06-22,05:54:28.000,173,10997166,13005,0,1750571667,13017.555597189996,30.799692840002535,53395.36620024 2025-06-22,05:54:29.000,173,10997167,12805,0,1750571668,13017.56906981,30.83493848999933,53395.42908432001 2025-06-22,05:54:30.000,173,10997181,13045,0,1750571669,13017.54212456999,30.877233270002762,53395.408122960005 2025-06-22,05:54:31.000,173,10997165,12885,0,1750571670,13017.54212456999,30.877233270002762,53395.457032800005 2025-06-22,05:54:32.000,173,10997164,13005,0,1750571671,13017.555597189996,30.93362631000491,53395.477994160006 2025-06-22,05:54:33.000,173,10997163,13045,0,1750571672,13017.535388259996,30.95477370000299,53395.51292976 2025-06-22,05:54:34.000,173,10997135,12765,0,1750571673,13017.555597189996,30.990019349999784,53395.55485248 2025-06-22,05:54:35.000,173,10997132,13005,0,1750571674,13017.535388259996,31.018215870004497,53395.58978808 2025-06-22,05:54:36.000,173,10997205,12805,0,1750571675,13017.535388259996,31.032314130003215,53395.58978808 2025-06-22,05:54:37.000,173,10997171,13005,0,1750571676,13017.535388259996,31.06755978000001,53395.624723680005 2025-06-22,05:54:38.000,173,10997165,13125,0,1750571677,13017.555597189996,31.13100195000152,53395.70856912 2025-06-22,05:54:39.000,173,10997129,12925,0,1750571678,13017.54886088,31.152149339999596,53395.75049184 2025-06-22,05:54:40.000,173,10997143,12885,0,1750571679,13017.54886088,31.194444120003027,53395.71555624001 2025-06-22,05:54:41.000,173,10997147,12885,0,1750571680,13017.56906981,31.215591510001104,53395.7714532 2025-06-22,05:54:42.000,173,10997138,12685,0,1750571681,13017.58927874,31.264935420003894,53395.792414560005 2025-06-22,05:54:43.000,173,10997185,13125,0,1750571682,13017.54212456999,31.264935420003894,53395.84831152 2025-06-22,05:54:44.000,173,10997208,13245,0,1750571683,13017.555597189996,31.33542672000476,53395.88324712001 2025-06-22,05:54:45.000,173,10997144,12885,0,1750571684,13017.52191563999,31.34952498000348,53395.911195600005 2025-06-22,05:54:46.000,173,10997184,12765,0,1750571685,13017.52191563999,31.391819759999635,53395.911195600005 2025-06-22,05:54:47.000,173,10997219,12725,0,1750571686,13017.48823409,31.412967149997712,53395.93914408 2025-06-22,05:54:48.000,173,10997144,12845,0,1750571687,13017.494970399996,31.434114540003065,53395.96709256 2025-06-22,05:54:49.000,173,10997156,12765,0,1750571688,13017.44781623,31.47640931999922,53395.99504104 2025-06-22,05:54:50.000,173,10997157,12685,0,1750571689,13017.474761469995,31.49050757999794,53396.04395088 2025-06-22,05:54:51.000,173,10997183,12765,0,1750571690,13017.4276073,31.497556710004574,53396.04395088 2025-06-22,05:54:52.000,173,10997138,12965,0,1750571691,13017.40066205999,31.53985149000073,53396.12080920001 2025-06-22,05:54:53.000,173,10997141,12805,0,1750571692,13017.36024419999,31.53985149000073,53396.14875768001 2025-06-22,05:54:54.000,173,10997195,13245,0,1750571693,13017.36024419999,31.553949749999447,53396.16273192 2025-06-22,05:54:55.000,173,10997142,13005,0,1750571694,13017.36024419999,31.596244530002878,53396.21164176 2025-06-22,05:54:56.000,173,10997163,12965,0,1750571695,13017.31982633999,31.596244530002878,53396.225616 2025-06-22,05:54:57.000,173,10997148,12805,0,1750571696,13017.28614479,31.603293660002237,53396.21862888001 2025-06-22,05:54:58.000,173,10997207,12725,0,1750571697,13017.29961740999,31.631490179999673,53396.27452584 2025-06-22,05:54:59.000,173,10997154,13165,0,1750571698,13017.252463239995,31.617391920000955,53396.30946144001 2025-06-22,05:55:00.000,173,10997165,12965,0,1750571699,13017.24572693,31.638539309999032,53396.31644856001 2025-06-22,05:55:01.000,173,10997145,12925,0,1750571700,13017.272672169995,31.666735830003745,53396.32343568 2025-06-22,05:55:02.000,173,10997169,13285,0,1750571701,13017.252463239995,31.659686700004386,53396.3304228 2025-06-22,05:55:03.000,173,10997157,12845,0,1750571702,13017.212045379994,31.70198148000054,53396.37933264 2025-06-22,05:55:04.000,173,10997143,12885,0,1750571703,13017.225518,31.69493235000118,53396.400294 2025-06-22,05:55:05.000,173,10997180,12765,0,1750571704,13017.225518,31.7090306099999,53396.42125536 2025-06-22,05:55:06.000,173,10997141,12845,0,1750571705,13017.19857275999,31.730177999997977,53396.43522960001 2025-06-22,05:55:07.000,173,10997151,13045,0,1750571706,13017.191836449994,31.75837452000269,53396.463178080005 2025-06-22,05:55:08.000,173,10997129,12965,0,1750571707,13017.171627519994,31.75132539000333,53396.50510080001 2025-06-22,05:55:09.000,173,10997147,13005,0,1750571708,13017.13794596999,31.74427626000397,53396.5400364 2025-06-22,05:55:10.000,173,10997165,12805,0,1750571709,13017.131209659994,31.76542365000205,53396.55401064001 2025-06-22,05:55:11.000,173,10997171,13165,0,1750571710,13017.164891209999,31.76542365000205,53396.60292048001 2025-06-22,05:55:12.000,173,10997184,12965,0,1750571711,13017.144682279999,31.779521910000767,53396.56798488 2025-06-22,05:55:13.000,173,10997161,13285,0,1750571712,13017.144682279999,31.786571040000126,53396.64484320001 2025-06-22,05:55:14.000,173,10997174,12845,0,1750571713,13017.144682279999,31.807718429998204,53396.630868960005 2025-06-22,05:55:15.000,173,10997158,12925,0,1750571714,13017.151418589994,31.828865820003557,53396.679778800004 2025-06-22,05:55:16.000,173,10997175,13125,0,1750571715,13017.151418589994,31.857062340000994,53396.66580456 2025-06-22,05:55:17.000,173,10997142,12965,0,1750571716,13017.191836449994,31.857062340000994,53396.7147144 2025-06-22,05:55:18.000,173,10997120,12805,0,1750571717,13017.191836449994,31.88525885999843,53396.749650000005 2025-06-22,05:55:19.000,173,10997159,12845,0,1750571718,13017.24572693,31.88525885999843,53396.73567576 2025-06-22,05:55:20.000,173,10997196,13045,0,1750571719,13017.17836382999,31.899357120004424,53396.77061136001 2025-06-22,05:55:21.000,173,10997162,12965,0,1750571720,13017.252463239995,31.850013210001634,53396.87541816 2025-06-22,05:55:22.000,173,10997192,12845,0,1750571721,13017.29961740999,31.89230798999779,53396.847469680004 2025-06-22,05:55:23.000,173,10997168,12805,0,1750571722,13017.31982633999,31.899357120004424,53396.88240528 2025-06-22,05:55:24.000,173,10997148,13045,0,1750571723,13017.32656265,31.913455380003143,53396.87541816 2025-06-22,05:55:25.000,173,10997166,12845,0,1750571724,13017.38045312999,31.87820972999907,53396.94528936 2025-06-22,05:55:26.000,173,10997174,12685,0,1750571725,13017.36698051,31.89230798999779,53396.98721208001 2025-06-22,05:55:27.000,173,10997133,12805,0,1750571726,13017.373716819995,31.9205045100025,53396.924328 2025-06-22,05:55:28.000,173,10997201,12885,0,1750571727,13017.38718944,31.955750159999297,53397.02913480001 2025-06-22,05:55:29.000,173,10997151,12965,0,1750571728,13017.434343609995,31.92755364000186,53397.04310904 2025-06-22,05:55:30.000,173,10997123,13045,0,1750571729,13017.44107991999,31.94870102999994,53397.0640704 2025-06-22,05:55:31.000,173,10997177,12965,0,1750571730,13017.48823409,31.99804494000273,53397.07105752 2025-06-22,05:55:32.000,173,10997173,13165,0,1750571731,13017.434343609995,31.969848419998016,53397.099006 2025-06-22,05:55:33.000,173,10997169,13045,0,1750571732,13017.46128884999,31.99099581000337,53397.18983856 2025-06-22,05:55:34.000,173,10997115,12685,0,1750571733,13017.50170670999,32.04033971999888,53397.21079992 2025-06-22,05:55:35.000,173,10997211,12885,0,1750571734,13017.50170670999,32.01214320000145,53397.18983856 2025-06-22,05:55:36.000,173,10997190,13125,0,1750571735,13017.48149777999,32.00509407000209,53397.252722640005 2025-06-22,05:55:37.000,173,10997212,12885,0,1750571736,13017.494970399996,32.026241460000165,53397.29464536001 2025-06-22,05:55:38.000,173,10997168,12885,0,1750571737,13017.50170670999,32.075585370002955,53397.28765824 2025-06-22,05:55:39.000,173,10997181,12885,0,1750571738,13017.52865195,32.075585370002955,53397.36451656001 2025-06-22,05:55:40.000,173,10997213,12845,0,1750571739,13017.52865195,32.082634500002314,53397.35752944 2025-06-22,05:55:41.000,173,10997132,12845,0,1750571740,13017.535388259996,32.08968363000167,53397.420413520005 2025-06-22,05:55:42.000,173,10997194,12605,0,1750571741,13017.52191563999,32.09673276000103,53397.3784908 2025-06-22,05:55:43.000,173,10997172,13205,0,1750571742,13017.52865195,32.12492927999847,53397.39945216 2025-06-22,05:55:44.000,173,10997158,12725,0,1750571743,13017.52865195,32.15312580000318,53397.469323360005 2025-06-22,05:55:45.000,173,10997228,12845,0,1750571744,13017.535388259996,32.16017493000254,53397.50425896 2025-06-22,05:55:46.000,173,10997167,12765,0,1750571745,13017.54212456999,32.16017493000254,53397.47631048 2025-06-22,05:55:47.000,173,10997162,12925,0,1750571746,13017.52865195,32.195420579999336,53397.54618168 2025-06-22,05:55:48.000,173,10997158,12965,0,1750571747,13017.555597189996,32.23771536000277,53397.5531688 2025-06-22,05:55:49.000,173,10997164,12725,0,1750571748,13017.562333499991,32.258862750000844,53397.5531688 2025-06-22,05:55:50.000,173,10997239,13005,0,1750571749,13017.58927874,32.32935405000171,53397.62304 2025-06-22,05:55:51.000,173,10997180,12765,0,1750571750,13017.555597189996,32.38574709000386,53397.64400136 2025-06-22,05:55:52.000,173,10997189,12765,0,1750571751,13017.555597189996,32.442140129998734,53397.6929112 2025-06-22,05:55:53.000,173,10997185,12925,0,1750571752,13017.616223979996,32.428041870000015,53397.74182104 2025-06-22,05:55:54.000,173,10997148,12925,0,1750571753,13017.60948767,32.50558230000024,53397.755795280005 2025-06-22,05:55:55.000,173,10997189,12765,0,1750571754,13017.6296966,32.50558230000024,53397.7627824 2025-06-22,05:55:56.000,173,10997150,12925,0,1750571755,13017.663378149991,32.49853317000088,53397.78374376 2025-06-22,05:55:57.000,173,10997197,13005,0,1750571756,13017.670114460001,32.51968055999896,53397.81867936001 2025-06-22,05:55:58.000,173,10997133,12925,0,1750571757,13017.703796009991,32.55492621000303,53397.8326536 2025-06-22,05:55:59.000,173,10997186,12765,0,1750571758,13017.724004939992,32.58312273000047,53397.874576320006 2025-06-22,05:56:00.000,173,10997197,12965,0,1750571759,13017.750950180001,32.59722098999919,53397.923486160005 2025-06-22,05:56:01.000,173,10997134,12605,0,1750571760,13017.804840659992,32.58312273000047,53397.9374604 2025-06-22,05:56:02.000,173,10997207,13085,0,1750571761,13017.838522209997,32.611319249997905,53397.97938312 2025-06-22,05:56:03.000,173,10997193,12885,0,1750571762,13017.899148999997,32.63246664000326,53398.04925432 2025-06-22,05:56:04.000,173,10997180,12925,0,1750571763,13017.919357929997,32.61836838000454,53398.021305840004 2025-06-22,05:56:05.000,173,10997224,12965,0,1750571764,13017.986721029993,32.61836838000454,53398.021305840004 2025-06-22,05:56:06.000,173,10997179,12965,0,1750571765,13018.013666270002,32.6254175100039,53398.07021568 2025-06-22,05:56:07.000,173,10997169,13005,0,1750571766,13018.047347819993,32.61836838000454,53398.16803536 2025-06-22,05:56:08.000,173,10997188,12885,0,1750571767,13018.107974609993,32.61836838000454,53398.147074 2025-06-22,05:56:09.000,173,10997216,13085,0,1750571768,13018.114710919988,32.61836838000454,53398.19598384 2025-06-22,05:56:10.000,173,10997156,13005,0,1750571769,13018.161865089998,32.68885967999813,53398.25188080001 2025-06-22,05:56:11.000,173,10997198,12765,0,1750571770,13018.195546639989,32.63246664000326,53398.33572624 2025-06-22,05:56:12.000,173,10997157,13005,0,1750571771,13018.249437119994,32.660663160000695,53398.32873912001 2025-06-22,05:56:13.000,173,10997183,12965,0,1750571772,13018.256173429989,32.702957940004126,53398.38463608 2025-06-22,05:56:14.000,173,10997190,12765,0,1750571773,13018.262909739999,32.68885967999813,53398.40559744 2025-06-22,05:56:15.000,173,10997154,12885,0,1750571774,13018.310063909994,32.67476141999941,53398.3916232 2025-06-22,05:56:16.000,173,10997222,12925,0,1750571775,13018.33700914999,32.68885967999813,53398.44053304 2025-06-22,05:56:17.000,173,10997189,12685,0,1750571776,13018.35721807999,32.67476141999941,53398.43354592 2025-06-22,05:56:18.000,173,10997137,13205,0,1750571777,13018.40437225,32.653614030001336,53398.51739136001 2025-06-22,05:56:19.000,173,10997168,12805,0,1750571778,13018.39763593999,32.653614030001336,53398.61521104001 2025-06-22,05:56:20.000,173,10997207,12765,0,1750571779,13018.41784486999,32.653614030001336,53398.57328832 2025-06-22,05:56:21.000,173,10997177,12845,0,1750571780,13018.47847165999,32.653614030001336,53398.63617240001 2025-06-22,05:56:22.000,173,10997225,12925,0,1750571781,13018.51888951999,32.611319249997905,53398.713030720006 2025-06-22,05:56:23.000,173,10997225,12885,0,1750571782,13018.55930737999,32.63951577000262,53398.73399208001 2025-06-22,05:56:24.000,173,10997255,12845,0,1750571783,13018.572779999995,32.64656490000198,53398.70604360001 2025-06-22,05:56:25.000,173,10997220,12765,0,1750571784,13018.613197859995,32.611319249997905,53398.76892768 2025-06-22,05:56:26.000,173,10997220,13125,0,1750571785,13018.68056095999,32.59017185999983,53398.76892768 2025-06-22,05:56:27.000,173,10997214,13005,0,1750571786,13018.673824649995,32.57607360000111,53398.76892768 2025-06-22,05:56:28.000,173,10997188,12965,0,1750571787,13018.78834192,32.604270119998546,53398.86674736 2025-06-22,05:56:29.000,173,10997178,12765,0,1750571788,13018.815287159996,32.611319249997905,53398.859760240004 2025-06-22,05:56:30.000,173,10997203,12845,0,1750571789,13018.882650259991,32.59722098999919,53398.90867008 2025-06-22,05:56:31.000,173,10997202,12925,0,1750571790,13018.902859189991,32.57607360000111,53398.89469584 2025-06-22,05:56:32.000,173,10997212,13205,0,1750571791,13018.896122879996,32.5126314299996,53398.95059280001 2025-06-22,05:56:33.000,173,10997195,12845,0,1750571792,13018.983694909992,32.51968055999896,53398.9855284 2025-06-22,05:56:34.000,173,10997224,12845,0,1750571793,13018.990431220001,32.491484040001524,53399.03443824 2025-06-22,05:56:35.000,173,10997213,12845,0,1750571794,13019.024112769992,32.470336650003446,53399.07636096 2025-06-22,05:56:36.000,173,10997218,12525,0,1750571795,13019.051058010002,32.49853317000088,53399.06937384001 2025-06-22,05:56:37.000,173,10997213,12925,0,1750571796,13019.084739559992,32.470336650003446,53399.09033520001 2025-06-22,05:56:38.000,173,10997191,12885,0,1750571797,13019.098212179997,32.46328752000409,53399.160206399996 2025-06-22,05:56:39.000,173,10997199,13205,0,1750571798,13019.145366349992,32.5126314299996,53399.16719352001 2025-06-22,05:56:40.000,173,10997205,12925,0,1750571799,13019.111684800002,32.470336650003446,53399.13225792 2025-06-22,05:56:41.000,173,10997197,12965,0,1750571800,13019.138630039997,32.46328752000409,53399.17418064 2025-06-22,05:56:42.000,173,10997169,13325,0,1750571801,13019.158838969997,32.442140129998734,53399.20911624001 2025-06-22,05:56:43.000,173,10997199,12845,0,1750571802,13019.165575279992,32.477385780002805,53399.18116776 2025-06-22,05:56:44.000,173,10997176,12765,0,1750571803,13019.172311590002,32.46328752000409,53399.22309048 2025-06-22,05:56:45.000,173,10997169,12845,0,1750571804,13019.138630039997,32.470336650003446,53399.25103896 2025-06-22,05:56:46.000,173,10997181,12685,0,1750571805,13019.145366349992,32.484434910002165,53399.33488440001 2025-06-22,05:56:47.000,173,10997169,13045,0,1750571806,13019.145366349992,32.477385780002805,53399.313923040005 2025-06-22,05:56:48.000,173,10997200,12925,0,1750571807,13019.138630039997,32.46328752000409,53399.2999488 2025-06-22,05:56:49.000,173,10997234,12885,0,1750571808,13019.118421109997,32.470336650003446,53399.30693592001 2025-06-22,05:56:50.000,173,10997160,12925,0,1750571809,13019.192520520002,32.50558230000024,53399.36982 2025-06-22,05:56:51.000,173,10997219,12885,0,1750571810,13019.185784209993,32.540827950004314,53399.34885864 2025-06-22,05:56:52.000,173,10997223,13045,0,1750571811,13019.199256829997,32.52672968999832,53399.42571696001 2025-06-22,05:56:53.000,173,10997222,12925,0,1750571812,13019.246410999993,32.53377881999768,53399.432704080005 2025-06-22,05:56:54.000,173,10997188,13205,0,1750571813,13019.259883619998,32.55492621000303,53399.42571696001 2025-06-22,05:56:55.000,173,10997211,12925,0,1750571814,13019.286828859993,32.57607360000111,53399.41174272 2025-06-22,05:56:56.000,173,10997216,12925,0,1750571815,13019.293565169988,32.58312273000047,53399.40475560001 2025-06-22,05:56:57.000,173,10997229,12685,0,1750571816,13019.333983029988,32.611319249997905,53399.47462680001 2025-06-22,05:56:58.000,173,10997186,12765,0,1750571817,13019.367664579993,32.64656490000198,53399.48860104 2025-06-22,05:56:59.000,173,10997203,12885,0,1750571818,13019.414818749989,32.64656490000198,53399.48860104 2025-06-22,05:57:00.000,173,10997210,13045,0,1750571819,13019.441763989998,32.68181054999877,53399.53751088 2025-06-22,05:57:01.000,173,10997211,12685,0,1750571820,13019.448500299994,32.660663160000695,53399.55847224 2025-06-22,05:57:02.000,173,10997196,12925,0,1750571821,13019.475445539989,32.667712290000054,53399.6143692 2025-06-22,05:57:03.000,173,10997190,13205,0,1750571822,13019.495654469989,32.68181054999877,53399.5794336 2025-06-22,05:57:04.000,173,10997179,12725,0,1750571823,13019.475445539989,32.660663160000695,53399.62834344 2025-06-22,05:57:05.000,173,10997215,13125,0,1750571824,13019.509127089994,32.667712290000054,53399.62834344 2025-06-22,05:57:06.000,173,10997153,12885,0,1750571825,13019.455236609989,32.611319249997905,53399.62135632001 2025-06-22,05:57:07.000,173,10997162,12885,0,1750571826,13019.461972919999,32.63951577000262,53399.67725328 2025-06-22,05:57:08.000,173,10997176,12845,0,1750571827,13019.461972919999,32.604270119998546,53399.6842404 2025-06-22,05:57:09.000,173,10997164,12965,0,1750571828,13019.509127089994,32.56902447000175,53399.70520176 2025-06-22,05:57:10.000,173,10997162,12725,0,1750571829,13019.475445539989,32.611319249997905,53399.65629192 2025-06-22,05:57:11.000,173,10997128,12805,0,1750571830,13019.475445539989,32.604270119998546,53399.719176000006 2025-06-22,05:57:12.000,173,10997197,12725,0,1750571831,13019.435027679989,32.604270119998546,53399.663279039996 2025-06-22,05:57:13.000,173,10997181,12845,0,1750571832,13019.441763989998,32.63246664000326,53399.71218888001 2025-06-22,05:57:14.000,173,10997209,12765,0,1750571833,13019.421555059998,32.6254175100039,53399.67725328 2025-06-22,05:57:15.000,173,10997170,12965,0,1750571834,13019.421555059998,32.660663160000695,53399.79603432 2025-06-22,05:57:16.000,173,10997165,12965,0,1750571835,13019.428291369994,32.717056200002844,53399.77507296 2025-06-22,05:57:17.000,173,10997189,12965,0,1750571836,13019.381137199998,32.74525272000028,53399.72616312 2025-06-22,05:57:18.000,173,10997174,12925,0,1750571837,13019.387873509993,32.80164576000243,53399.768085840005 2025-06-22,05:57:19.000,173,10997191,12925,0,1750571838,13019.367664579993,32.80164576000243,53399.80302144 2025-06-22,05:57:20.000,173,10997106,13085,0,1750571839,13019.360928269998,32.80869489000179,53399.78904720001 2025-06-22,05:57:21.000,173,10997145,12685,0,1750571840,13019.360928269998,32.836891409999225,53399.83795704001 2025-06-22,05:57:22.000,173,10997166,13045,0,1750571841,13019.340719339998,32.836891409999225,53399.77507296 2025-06-22,05:57:23.000,173,10997143,12645,0,1750571842,13019.307037789993,32.86508793000394,53399.77507296 2025-06-22,05:57:24.000,173,10997153,13085,0,1750571843,13019.313774099988,32.85803880000458,53399.78206008 2025-06-22,05:57:25.000,173,10997160,12925,0,1750571844,13019.307037789993,32.85803880000458,53399.74712448 2025-06-22,05:57:26.000,173,10997141,12645,0,1750571845,13019.280092549998,32.85803880000458,53399.77507296 2025-06-22,05:57:27.000,173,10997173,12845,0,1750571846,13019.293565169988,32.850989669997944,53399.76109872001 2025-06-22,05:57:28.000,173,10997157,12845,0,1750571847,13019.313774099988,32.85803880000458,53399.816995680005 2025-06-22,05:57:29.000,173,10997210,12765,0,1750571848,13019.333983029988,32.843940539998584,53399.78904720001 2025-06-22,05:57:30.000,173,10997191,12885,0,1750571849,13019.347455649993,32.80164576000243,53399.79603432 2025-06-22,05:57:31.000,173,10997146,12605,0,1750571850,13019.354191959988,32.73115446000156,53399.78206008 2025-06-22,05:57:32.000,173,10997162,13085,0,1750571851,13019.333983029988,32.77344923999772,53399.76109872001 2025-06-22,05:57:33.000,173,10997178,12805,0,1750571852,13019.374400889988,32.75230184999964,53399.83795704001 2025-06-22,05:57:34.000,173,10997176,13165,0,1750571853,13019.340719339998,32.73820359000092,53399.816995680005 2025-06-22,05:57:35.000,173,10997189,12645,0,1750571854,13019.374400889988,32.75230184999964,53399.816995680005 2025-06-22,05:57:36.000,173,10997193,12845,0,1750571855,13019.333983029988,32.73820359000092,53399.81000856001 2025-06-22,05:57:37.000,173,10997181,13005,0,1750571856,13019.347455649993,32.74525272000028,53399.78206008 2025-06-22,05:57:38.000,173,10997183,12885,0,1750571857,13019.327246719993,32.73820359000092,53399.79603432 2025-06-22,05:57:39.000,173,10997210,12885,0,1750571858,13019.307037789993,32.74525272000028,53399.83795704001 2025-06-22,05:57:40.000,173,10997202,12925,0,1750571859,13019.307037789993,32.73820359000092,53399.80302144 2025-06-22,05:57:41.000,173,10997208,12805,0,1750571860,13019.313774099988,32.73820359000092,53399.77507296 2025-06-22,05:57:42.000,173,10997199,12765,0,1750571861,13019.293565169988,32.759350979999,53399.78206008 2025-06-22,05:57:43.000,173,10997166,12605,0,1750571862,13019.320510409998,32.73115446000156,53399.81000856001 2025-06-22,05:57:44.000,173,10997196,12765,0,1750571863,13019.280092549998,32.759350979999,53399.76109872001 2025-06-22,05:57:45.000,173,10997152,12925,0,1750571864,13019.232938380002,32.75230184999964,53399.768085840005 2025-06-22,05:57:46.000,173,10997183,12965,0,1750571865,13019.266619929993,32.759350979999,53399.7541116 2025-06-22,05:57:47.000,173,10997186,12965,0,1750571866,13019.280092549998,32.69590881000477,53399.72616312 2025-06-22,05:57:48.000,173,10997156,13005,0,1750571867,13019.286828859993,32.702957940004126,53399.71218888001 2025-06-22,05:57:49.000,173,10997179,12925,0,1750571868,13019.320510409998,32.702957940004126,53399.77507296 2025-06-22,05:57:50.000,173,10997175,12965,0,1750571869,13019.320510409998,32.68181054999877,53399.816995680005 2025-06-22,05:57:51.000,173,10997224,12685,0,1750571870,13019.280092549998,32.68885967999813,53399.76109872001 2025-06-22,05:57:52.000,173,10997145,12765,0,1750571871,13019.313774099988,32.653614030001336,53399.77507296 2025-06-22,05:57:53.000,173,10997200,12805,0,1750571872,13019.293565169988,32.667712290000054,53399.71218888001 2025-06-22,05:57:54.000,173,10997216,12605,0,1750571873,13019.307037789993,32.63246664000326,53399.72616312 2025-06-22,05:57:55.000,173,10997158,12605,0,1750571874,13019.300301479998,32.63951577000262,53399.719176000006 2025-06-22,05:57:56.000,173,10997151,12685,0,1750571875,13019.266619929993,32.64656490000198,53399.73315024 2025-06-22,05:57:57.000,173,10997188,12845,0,1750571876,13019.253147310003,32.63246664000326,53399.74712448 2025-06-22,05:57:58.000,173,10997147,12965,0,1750571877,13019.253147310003,32.63246664000326,53399.67026616001 2025-06-22,05:57:59.000,173,10997173,13005,0,1750571878,13019.232938380002,32.61836838000454,53399.600394960005 2025-06-22,05:58:00.000,173,10997215,12845,0,1750571879,13019.199256829997,32.6254175100039,53399.62834344 2025-06-22,05:58:01.000,173,10997194,12965,0,1750571880,13019.192520520002,32.6254175100039,53399.62135632001 2025-06-22,05:58:02.000,173,10997201,12765,0,1750571881,13019.165575279992,32.63951577000262,53399.663279039996 2025-06-22,05:58:03.000,173,10997210,12605,0,1750571882,13019.152102660002,32.59722098999919,53399.60738208 2025-06-22,05:58:04.000,173,10997154,12765,0,1750571883,13019.111684800002,32.660663160000695,53399.649304800005 2025-06-22,05:58:05.000,173,10997184,13125,0,1750571884,13019.064530629992,32.64656490000198,53399.56545936 2025-06-22,05:58:06.000,173,10997173,12885,0,1750571885,13019.037585389997,32.653614030001336,53399.56545936 2025-06-22,05:58:07.000,173,10997172,12845,0,1750571886,13019.017376459997,32.63246664000326,53399.52353664001 2025-06-22,05:58:08.000,173,10997188,12885,0,1750571887,13019.057794319997,32.63951577000262,53399.57244648001 2025-06-22,05:58:09.000,173,10997130,13125,0,1750571888,13019.051058010002,32.58312273000047,53399.48860104 2025-06-22,05:58:10.000,173,10997194,12685,0,1750571889,13019.037585389997,32.604270119998546,53399.46763968 2025-06-22,05:58:11.000,173,10997144,12725,0,1750571890,13019.037585389997,32.54787708000367,53399.46763968 2025-06-22,05:58:12.000,173,10997204,12565,0,1750571891,13019.071266940002,32.50558230000024,53399.41174272 2025-06-22,05:58:13.000,173,10997134,12885,0,1750571892,13019.030849080002,32.45623839000473,53399.42571696001 2025-06-22,05:58:14.000,173,10997223,13125,0,1750571893,13019.003903839992,32.420992740000656,53399.40475560001 2025-06-22,05:58:15.000,173,10997184,12605,0,1750571894,13019.024112769992,32.36459969999851,53399.41872984 2025-06-22,05:58:16.000,173,10997213,12765,0,1750571895,13019.030849080002,32.27296100999956,53399.40475560001 2025-06-22,05:58:17.000,173,10997164,12765,0,1750571896,13019.071266940002,32.244764490002126,53399.35584576001 2025-06-22,05:58:18.000,173,10997192,12725,0,1750571897,13019.051058010002,32.21656797000469,53399.34885864 2025-06-22,05:58:19.000,173,10997170,12765,0,1750571898,13019.064530629992,32.18132232000062,53399.35584576001 2025-06-22,05:58:20.000,173,10997183,13125,0,1750571899,13019.051058010002,32.11083101999975,53399.33488440001 2025-06-22,05:58:21.000,173,10997169,13125,0,1750571900,13019.024112769992,32.033290589999524,53399.34885864 2025-06-22,05:58:22.000,173,10997129,13165,0,1750571901,13019.037585389997,32.01214320000145,53399.28597456001 2025-06-22,05:58:23.000,173,10997210,12965,0,1750571902,13018.983694909992,31.98394668000401,53399.30693592001 2025-06-22,05:58:24.000,173,10997181,12765,0,1750571903,13018.970222290001,31.94870102999994,53399.28597456001 2025-06-22,05:58:25.000,173,10997177,12885,0,1750571904,13018.990431220001,31.955750159999297,53399.27898744 2025-06-22,05:58:26.000,173,10997209,12925,0,1750571905,13018.909595500001,31.93460277000122,53399.265013200005 2025-06-22,05:58:27.000,173,10997194,12445,0,1750571906,13018.862441329991,31.89230798999779,53399.20212912 2025-06-22,05:58:28.000,173,10997258,12685,0,1750571907,13018.889386570001,31.906406250003783,53399.18815488001 2025-06-22,05:58:29.000,173,10997179,12925,0,1750571908,13018.882650259991,31.92755364000186,53399.1252708 2025-06-22,05:58:30.000,173,10997213,13245,0,1750571909,13018.855705019996,31.88525885999843,53399.146232160005 2025-06-22,05:58:31.000,173,10997208,12565,0,1750571910,13018.848968710001,31.871160599999712,53399.048412480006 2025-06-22,05:58:32.000,173,10997205,12725,0,1750571911,13018.801814539991,31.864111470000353,53399.11828368001 2025-06-22,05:58:33.000,173,10997214,12845,0,1750571912,13018.781605609991,31.899357120004424,53399.01347688 2025-06-22,05:58:34.000,173,10997216,13045,0,1750571913,13018.801814539991,31.899357120004424,53399.06238672 2025-06-22,05:58:35.000,173,10997190,12965,0,1750571914,13018.74792406,31.87820972999907,53399.07636096 2025-06-22,05:58:36.000,173,10997238,12965,0,1750571915,13018.76139667999,31.857062340000994,53399.00648976 2025-06-22,05:58:37.000,173,10997149,12925,0,1750571916,13018.734451439996,31.89230798999779,53398.978541280005 2025-06-22,05:58:38.000,173,10997227,12885,0,1750571917,13018.74118774999,31.842964080002275,53398.95059280001 2025-06-22,05:58:39.000,173,10997144,12925,0,1750571918,13018.7075062,31.821816690004198,53398.90867008 2025-06-22,05:58:40.000,173,10997134,12965,0,1750571919,13018.70076988999,31.807718429998204,53398.90168296001 2025-06-22,05:58:41.000,173,10997152,12885,0,1750571920,13018.70076988999,31.786571040000126,53398.86674736 2025-06-22,05:58:42.000,173,10997157,12845,0,1750571921,13018.7075062,31.793620169999485,53398.81783752 2025-06-22,05:58:43.000,173,10997174,12965,0,1750571922,13018.68729727,31.75132539000333,53398.80386328001 2025-06-22,05:58:44.000,173,10997216,13005,0,1750571923,13018.66708834,31.7090306099999,53398.79687616 2025-06-22,05:58:45.000,173,10997168,13245,0,1750571924,13018.61993416999,31.70198148000054,53398.74796632 2025-06-22,05:58:46.000,173,10997203,12765,0,1750571925,13018.56604369,31.65263756999775,53398.7409792 2025-06-22,05:58:47.000,173,10997151,12765,0,1750571926,13018.58625262,31.65263756999775,53398.74796632 2025-06-22,05:58:48.000,173,10997188,12925,0,1750571927,13018.5054169,31.5750971400048,53398.671108 2025-06-22,05:58:49.000,173,10997178,12765,0,1750571928,13018.471735349995,31.546900620000088,53398.62219816 2025-06-22,05:58:50.000,173,10997150,12885,0,1750571929,13018.451526419994,31.53280236000137,53398.643159520005 2025-06-22,05:58:51.000,173,10997172,12765,0,1750571930,13018.43805379999,31.58214627000416,53398.65713376001 2025-06-22,05:58:52.000,173,10997142,12805,0,1750571931,13018.390899629994,31.51870410000265,53398.62219816 2025-06-22,05:58:53.000,173,10997191,12765,0,1750571932,13018.363954389999,31.51870410000265,53398.55931408 2025-06-22,05:58:54.000,173,10997219,12845,0,1750571933,13018.323536529999,31.497556710004574,53398.594249680005 2025-06-22,05:58:55.000,173,10997234,12725,0,1750571934,13018.303327599999,31.46936018999986,53398.51739136001 2025-06-22,05:58:56.000,173,10997190,12925,0,1750571935,13018.289854979994,31.455261930001143,53398.51739136001 2025-06-22,05:58:57.000,173,10997168,12965,0,1750571936,13018.249437119994,31.434114540003065,53398.44053304 2025-06-22,05:58:58.000,173,10997198,13005,0,1750571937,13018.262909739999,31.405918019998353,53398.44752016001 2025-06-22,05:58:59.000,173,10997178,13045,0,1750571938,13018.235964499989,31.405918019998353,53398.426558800005 2025-06-22,05:59:00.000,173,10997194,12805,0,1750571939,13018.209019259994,31.384770630000276,53398.44053304 2025-06-22,05:59:01.000,173,10997167,13085,0,1750571940,13018.229228189994,31.33542672000476,53398.39861032001 2025-06-22,05:59:02.000,173,10997184,12925,0,1750571941,13018.202282949998,31.314279329999408,53398.34271336 2025-06-22,05:59:03.000,173,10997181,12805,0,1750571942,13018.235964499989,31.328377589998126,53398.38463608 2025-06-22,05:59:04.000,173,10997197,12765,0,1750571943,13018.229228189994,31.29313194000133,53398.37066184001 2025-06-22,05:59:05.000,173,10997185,13005,0,1750571944,13018.235964499989,31.279033680002613,53398.30079064001 2025-06-22,05:59:06.000,173,10997232,12605,0,1750571945,13018.269646049994,31.24378802999854,53398.33572624 2025-06-22,05:59:07.000,173,10997208,13005,0,1750571946,13018.289854979994,31.229689769999823,53398.29380352 2025-06-22,05:59:08.000,173,10997169,13125,0,1750571947,13018.303327599999,31.201493250002386,53398.29380352 2025-06-22,05:59:09.000,173,10997220,13125,0,1750571948,13018.310063909994,31.18034586000431,53398.27284216 2025-06-22,05:59:10.000,173,10997148,12725,0,1750571949,13018.330272839994,31.152149339999596,53398.258867920005 2025-06-22,05:59:11.000,173,10997208,12845,0,1750571950,13018.33700914999,31.12395282000216,53398.25188080001 2025-06-22,05:59:12.000,173,10997193,12805,0,1750571951,13018.31680021999,31.095756300004723,53398.19598384 2025-06-22,05:59:13.000,173,10997135,12885,0,1750571952,13018.343745459999,31.088707169998088,53398.23091944001 2025-06-22,05:59:14.000,173,10997192,13005,0,1750571953,13018.35721807999,31.06051065000065,53398.17502248 2025-06-22,05:59:15.000,173,10997209,12925,0,1750571954,13018.411108559994,31.018215870004497,53398.16104824001 2025-06-22,05:59:16.000,173,10997201,12925,0,1750571955,13018.42458118,30.997068479999143,53398.15406112001 2025-06-22,05:59:17.000,173,10997185,12605,0,1750571956,13018.43805379999,30.975921090001066,53398.16803536 2025-06-22,05:59:18.000,173,10997168,13085,0,1750571957,13018.48520797,30.93362631000491,53398.147074 2025-06-22,05:59:19.000,173,10997178,12765,0,1750571958,13018.44479011,30.94772457000363,53398.10515128 2025-06-22,05:59:20.000,173,10997177,13005,0,1750571959,13018.512153209995,30.88428240000212,53398.17502248 2025-06-22,05:59:21.000,173,10997137,12645,0,1750571960,13018.51888951999,30.89133153000148,53398.16104824001 2025-06-22,05:59:22.000,173,10997166,12605,0,1750571961,13018.532362139995,30.820840230000613,53398.17502248 2025-06-22,05:59:23.000,173,10997158,13085,0,1750571962,13018.51888951999,30.83493848999933,53398.11912552 2025-06-22,05:59:24.000,173,10997155,12845,0,1750571963,13018.51888951999,30.799692840002535,53398.06322856001 2025-06-22,05:59:25.000,173,10997152,12965,0,1750571964,13018.53909844999,30.771496319997823,53398.09816416 2025-06-22,05:59:26.000,173,10997156,13005,0,1750571965,13018.49868058999,30.729201540001668,53398.09816416 2025-06-22,05:59:27.000,173,10997183,13125,0,1750571966,13018.451526419994,30.70805415000359,53398.07021568 2025-06-22,05:59:28.000,173,10997171,12925,0,1750571967,13018.48520797,30.70100502000423,53398.02829296 2025-06-22,05:59:29.000,173,10997164,12965,0,1750571968,13018.46499904,30.70100502000423,53398.042267200006 2025-06-22,05:59:30.000,173,10997145,13085,0,1750571969,13018.411108559994,30.67280849999952,53398.07021568 2025-06-22,05:59:31.000,173,10997161,12765,0,1750571970,13018.370690699994,30.67280849999952,53398.00034448 2025-06-22,05:59:32.000,173,10997119,13125,0,1750571971,13018.310063909994,30.66575937000016,53398.04925432 2025-06-22,05:59:33.000,173,10997172,13005,0,1750571972,13018.289854979994,30.66575937000016,53398.021305840004 2025-06-22,05:59:34.000,173,10997135,13045,0,1750571973,13018.31680021999,30.644611980002082,53397.97938312 2025-06-22,05:59:35.000,173,10997172,12765,0,1750571974,13018.283118669999,30.644611980002082,53397.95143464 2025-06-22,05:59:36.000,173,10997174,12965,0,1750571975,13018.323536529999,30.623464590004005,53397.99335736001 2025-06-22,05:59:37.000,173,10997155,12605,0,1750571976,13018.289854979994,30.60936632999801,53397.96540888001 2025-06-22,05:59:38.000,173,10997181,13085,0,1750571977,13018.296591289989,30.60231719999865,53397.972396000005 2025-06-22,05:59:39.000,173,10997175,12765,0,1750571978,13018.296591289989,30.567071550001856,53397.93047328 2025-06-22,05:59:40.000,173,10997176,13005,0,1750571979,13018.222491879998,30.567071550001856,53397.923486160005 2025-06-22,05:59:41.000,173,10997166,13165,0,1750571980,13018.215755569989,30.517727639999066,53397.91649904001 2025-06-22,05:59:42.000,173,10997180,12965,0,1750571981,13018.209019259994,30.503629380000348,53397.9025248 2025-06-22,05:59:43.000,173,10997172,12845,0,1750571982,13018.209019259994,30.48953112000163,53397.972396000005 2025-06-22,05:59:44.000,173,10997157,12765,0,1750571983,13018.202282949998,30.468383730003552,53397.94444752001 2025-06-22,05:59:45.000,173,10997200,12885,0,1750571984,13018.195546639989,30.4472363399982,53397.853614960004 2025-06-22,05:59:46.000,173,10997201,13005,0,1750571985,13018.161865089998,30.411990690001403,53397.874576320006 2025-06-22,05:59:47.000,173,10997170,12805,0,1750571986,13018.134919849988,30.411990690001403,53397.874576320006 2025-06-22,05:59:48.000,173,10997206,12805,0,1750571987,13018.134919849988,30.362646779998613,53397.91649904001 2025-06-22,05:59:49.000,173,10997165,12925,0,1750571988,13018.074293059988,30.292155479997746,53397.84662784001 2025-06-22,05:59:50.000,173,10997154,12805,0,1750571989,13018.074293059988,30.27100808999967,53397.81867936001 2025-06-22,05:59:51.000,173,10997232,12765,0,1750571990,13018.027138889993,30.228713310003513,53397.81867936001 2025-06-22,05:59:52.000,173,10997181,12765,0,1750571991,13018.027138889993,30.20756591999816,53397.755795280005 2025-06-22,05:59:53.000,173,10997142,12605,0,1750571992,13017.973248410002,30.122976359998574,53397.81169224 2025-06-22,05:59:54.000,173,10997218,12965,0,1750571993,13017.926094239992,30.08773071000178,53397.7627824 2025-06-22,05:59:55.000,173,10997134,12925,0,1750571994,13017.865467449992,30.01723941000091,53397.74880816001 2025-06-22,05:59:56.000,173,10997205,13125,0,1750571995,13017.838522209997,29.974944630004757,53397.73483392 2025-06-22,05:59:57.000,173,10997226,13005,0,1750571996,13017.818313279997,29.918551590002608,53397.69989832001 2025-06-22,05:59:58.000,173,10997163,12925,0,1750571997,13017.777895419997,29.8551094200011,53397.637014240005 2025-06-22,05:59:59.000,173,10997206,12885,0,1750571998,13017.717268629996,29.784618120000232,53397.67194984 2025-06-22,06:00:00.000,173,10997136,12925,0,1750571999,13017.717268629996,29.770519860001514,53397.67194984 2025-06-22,06:00:01.000,173,10997169,12765,0,1750572000,13017.703796009991,29.721175949998724,53397.67893696001 2025-06-22,06:00:02.000,173,10997163,12885,0,1750572001,13017.656641839996,29.65773378000449,53397.60906576001 2025-06-22,06:00:03.000,173,10997172,12765,0,1750572002,13017.622960289991,29.594291610002983,53397.63002712001 2025-06-22,06:00:04.000,173,10997145,12885,0,1750572003,13017.60948767,29.55904595999891,53397.60906576001 2025-06-22,06:00:05.000,173,10997191,12645,0,1750572004,13017.58927874,29.516751180002757,53397.60207864 2025-06-22,06:00:06.000,173,10997141,12685,0,1750572005,13017.56906981,29.474456399999326,53397.50425896 2025-06-22,06:00:07.000,173,10997169,12885,0,1750572006,13017.575806119996,29.45330901000125,53397.57413016 2025-06-22,06:00:08.000,173,10997146,13005,0,1750572007,13017.555597189996,29.411014229997818,53397.53220744001 2025-06-22,06:00:09.000,173,10997200,12685,0,1750572008,13017.562333499991,29.375768580001022,53397.5531688 2025-06-22,06:00:10.000,173,10997182,12885,0,1750572009,13017.54886088,29.333473800004867,53397.50425896 2025-06-22,06:00:11.000,173,10997171,12445,0,1750572010,13017.54886088,29.326424669998232,53397.46233624001 2025-06-22,06:00:12.000,173,10997180,13125,0,1750572011,13017.48823409,29.284129890002077,53397.46233624001 2025-06-22,06:00:13.000,173,10997191,12885,0,1750572012,13017.515179329996,29.25593337000464,53397.469323360005 2025-06-22,06:00:14.000,173,10997164,13005,0,1750572013,13017.474761469995,29.27708076000272,53397.43438776 2025-06-22,06:00:15.000,173,10997157,12605,0,1750572014,13017.44781623,29.241835109998647,53397.420413520005 2025-06-22,06:00:16.000,173,10997205,12885,0,1750572015,13017.44107991999,29.185442070003774,53397.41342640001 2025-06-22,06:00:17.000,173,10997143,12765,0,1750572016,13017.42087098999,29.17134380999778,53397.36451656001 2025-06-22,06:00:18.000,173,10997172,12725,0,1750572017,13017.373716819995,29.20658946000185,53397.39945216 2025-06-22,06:00:19.000,173,10997163,12565,0,1750572018,13017.373716819995,29.16429467999842,53397.3784908 2025-06-22,06:00:20.000,173,10997171,13045,0,1750572019,13017.36024419999,29.16429467999842,53397.38547792 2025-06-22,06:00:21.000,173,10997162,12885,0,1750572020,13017.34677158,29.150196419999702,53397.35752944 2025-06-22,06:00:22.000,173,10997199,12925,0,1750572021,13017.29961740999,29.16429467999842,53397.33656808 2025-06-22,06:00:23.000,173,10997213,12965,0,1750572022,13017.27940847999,29.150196419999702,53397.35752944 2025-06-22,06:00:24.000,173,10997189,12925,0,1750572023,13017.272672169995,29.143147290000343,53397.371503680006 2025-06-22,06:00:25.000,173,10997200,12805,0,1750572024,13017.232254309994,29.129049030001624,53397.34355520001 2025-06-22,06:00:26.000,173,10997200,12725,0,1750572025,13017.20530907,29.136098160000984,53397.29464536001 2025-06-22,06:00:27.000,173,10997150,13005,0,1750572026,13017.212045379994,29.150196419999702,53397.25970976 2025-06-22,06:00:28.000,173,10997177,12885,0,1750572027,13017.191836449994,29.178392940004414,53397.26669688 2025-06-22,06:00:29.000,173,10997164,12605,0,1750572028,13017.20530907,29.192491200003133,53397.23176128 2025-06-22,06:00:30.000,173,10997166,13005,0,1750572029,13017.164891209999,29.185442070003774,53397.28765824 2025-06-22,06:00:31.000,173,10997193,12965,0,1750572030,13017.164891209999,29.21363859000121,53397.25970976 2025-06-22,06:00:32.000,173,10997192,13005,0,1750572031,13017.13794596999,29.21363859000121,53397.23176128 2025-06-22,06:00:33.000,173,10997171,12925,0,1750572032,13017.111000729994,29.21363859000121,53397.23176128 2025-06-22,06:00:34.000,173,10997174,12765,0,1750572033,13017.077319179989,29.22773684999993,53397.203812800006 2025-06-22,06:00:35.000,173,10997171,12685,0,1750572034,13017.043637629999,29.22773684999993,53397.203812800006 2025-06-22,06:00:36.000,173,10997222,13125,0,1750572035,13017.023428699998,29.234785979999288,53397.1688772 2025-06-22,06:00:37.000,173,10997223,12965,0,1750572036,13016.996483459989,29.262982500004,53397.17586432001 2025-06-22,06:00:38.000,173,10997157,12845,0,1750572037,13016.962801909998,29.262982500004,53397.14092872 2025-06-22,06:00:39.000,173,10997166,12525,0,1750572038,13016.915647739988,29.262982500004,53397.12695448001 2025-06-22,06:00:40.000,173,10997217,13045,0,1750572039,13016.902175119998,29.284129890002077,53397.07804464001 2025-06-22,06:00:41.000,173,10997184,12925,0,1750572040,13016.875229879988,29.25593337000464,53397.05009616 2025-06-22,06:00:42.000,173,10997251,13085,0,1750572041,13016.861757259998,29.27003163000336,53397.07105752 2025-06-22,06:00:43.000,173,10997195,12845,0,1750572042,13016.848284639993,29.22773684999993,53397.10599312001 2025-06-22,06:00:44.000,173,10997190,12925,0,1750572043,13016.774185230002,29.234785979999288,53397.04310904 2025-06-22,06:00:45.000,173,10997207,12885,0,1750572044,13016.767448919993,29.262982500004,53397.0640704 2025-06-22,06:00:46.000,173,10997162,13325,0,1750572045,13016.720294749997,29.27003163000336,53397.05708328001 2025-06-22,06:00:47.000,173,10997217,13285,0,1750572046,13016.700085819997,29.234785979999288,53397.085031760005 2025-06-22,06:00:48.000,173,10997186,13125,0,1750572047,13016.659667959997,29.185442070003774,53397.05009616 2025-06-22,06:00:49.000,173,10997216,12925,0,1750572048,13016.625986409992,29.185442070003774,53397.0640704 2025-06-22,06:00:50.000,173,10997206,13085,0,1750572049,13016.619250099997,29.136098160000984,53397.015160560004 2025-06-22,06:00:51.000,173,10997167,13285,0,1750572050,13016.632722720002,29.143147290000343,53397.05708328001 2025-06-22,06:00:52.000,173,10997198,12925,0,1750572051,13016.572095930002,29.09380338000483,53397.02913480001 2025-06-22,06:00:53.000,173,10997176,12885,0,1750572052,13016.545150689992,29.051508600001398,53396.94528936 2025-06-22,06:00:54.000,173,10997195,13085,0,1750572053,13016.592304860002,29.02331208000396,53396.966250720005 2025-06-22,06:00:55.000,173,10997245,12925,0,1750572054,13016.565359619992,28.98806642999989,53396.95926360001 2025-06-22,06:00:56.000,173,10997174,13125,0,1750572055,13016.565359619992,28.938722520004376,53396.98721208001 2025-06-22,06:00:57.000,173,10997186,12965,0,1750572056,13016.545150689992,28.889378610001586,53396.917340880005 2025-06-22,06:00:58.000,173,10997179,13245,0,1750572057,13016.572095930002,28.875280350002868,53396.93830224001 2025-06-22,06:00:59.000,173,10997205,13125,0,1750572058,13016.558623309997,28.825936440000078,53396.91035376001 2025-06-22,06:01:00.000,173,10997176,13045,0,1750572059,13016.518205449996,28.804789050002,53396.89637952 2025-06-22,06:01:01.000,173,10997141,12765,0,1750572060,13016.504732829992,28.783641660003923,53396.81253408001 2025-06-22,06:01:02.000,173,10997192,12965,0,1750572061,13016.471051280001,28.741346880000492,53396.83349544 2025-06-22,06:01:03.000,173,10997198,13245,0,1750572062,13016.437369729996,28.713150360003056,53396.83349544 2025-06-22,06:01:04.000,173,10997175,12925,0,1750572063,13016.39021556,28.684953839998343,53396.86144392001 2025-06-22,06:01:05.000,173,10997233,12765,0,1750572064,13016.403688179991,28.663806450000266,53396.847469680004 2025-06-22,06:01:06.000,173,10997212,12925,0,1750572065,13016.39021556,28.61446254000475,53396.81952120001 2025-06-22,06:01:07.000,173,10997224,12925,0,1750572066,13016.32958877,28.649708190001547,53396.81253408001 2025-06-22,06:01:08.000,173,10997192,13005,0,1750572067,13016.316116149996,28.5933151499994,53396.86144392001 2025-06-22,06:01:09.000,173,10997185,12485,0,1750572068,13016.30264352999,28.558069500002603,53396.8544568 2025-06-22,06:01:10.000,173,10997210,12765,0,1750572069,13016.235280429995,28.515774719999172,53396.83349544 2025-06-22,06:01:11.000,173,10997208,13125,0,1750572070,13016.20833519,28.536922110004525,53396.77759848 2025-06-22,06:01:12.000,173,10997230,12845,0,1750572071,13016.194862569995,28.466430810003658,53396.77061136001 2025-06-22,06:01:13.000,173,10997205,12765,0,1750572072,13016.12749947,28.466430810003658,53396.79157272001 2025-06-22,06:01:14.000,173,10997161,13085,0,1750572073,13016.12749947,28.452332549997664,53396.75663712 2025-06-22,06:01:15.000,173,10997148,12685,0,1750572074,13016.10055422999,28.417086900000868,53396.700740160006 2025-06-22,06:01:16.000,173,10997151,13205,0,1750572075,13016.033191129995,28.424136030000227,53396.70772728 2025-06-22,06:01:17.000,173,10997202,12885,0,1750572076,13015.972564339994,28.438234289998945,53396.67279168001 2025-06-22,06:01:18.000,173,10997228,12725,0,1750572077,13015.925410169999,28.417086900000868,53396.61689472 2025-06-22,06:01:19.000,173,10997244,12685,0,1750572078,13015.891728619994,28.40298864000215,53396.63785608 2025-06-22,06:01:20.000,173,10997218,12885,0,1750572079,13015.837838139989,28.41003777000151,53396.6099076 2025-06-22,06:01:21.000,173,10997184,12885,0,1750572080,13015.837838139989,28.417086900000868,53396.64484320001 2025-06-22,06:01:22.000,173,10997207,12885,0,1750572081,13015.783947659998,28.4593816800043,53396.56099776 2025-06-22,06:01:23.000,173,10997169,12765,0,1750572082,13015.757002419989,28.480529070002376,53396.52606216001 2025-06-22,06:01:24.000,173,10997187,12965,0,1750572083,13015.669430389993,28.466430810003658,53396.5400364 2025-06-22,06:01:25.000,173,10997203,13205,0,1750572084,13015.608803599993,28.508725589999813,53396.51907504 2025-06-22,06:01:26.000,173,10997205,12965,0,1750572085,13015.581858359998,28.536922110004525,53396.51907504 2025-06-22,06:01:27.000,173,10997223,12565,0,1750572086,13015.494286330002,28.536922110004525,53396.48413944001 2025-06-22,06:01:28.000,173,10997163,13085,0,1750572087,13015.433659540002,28.52282384999853,53396.49112656 2025-06-22,06:01:29.000,173,10997218,12885,0,1750572088,13015.399977989997,28.543971240003884,53396.40728112001 2025-06-22,06:01:30.000,173,10997201,12765,0,1750572089,13015.352823820002,28.536922110004525,53396.365358400006 2025-06-22,06:01:31.000,173,10997209,12765,0,1750572090,13015.319142269997,28.558069500002603,53396.37933264 2025-06-22,06:01:32.000,173,10997243,12965,0,1750572091,13015.312405960001,28.52282384999853,53396.33740992001 2025-06-22,06:01:33.000,173,10997210,12885,0,1750572092,13015.238306549996,28.543971240003884,53396.3304228 2025-06-22,06:01:34.000,173,10997159,13125,0,1750572093,13015.224833929991,28.515774719999172,53396.28151296 2025-06-22,06:01:35.000,173,10997156,12925,0,1750572094,13015.197888689996,28.487578200001735,53396.30946144001 2025-06-22,06:01:36.000,173,10997189,13045,0,1750572095,13015.157470829996,28.438234289998945,53396.30247432 2025-06-22,06:01:37.000,173,10997228,13005,0,1750572096,13015.164207139991,28.480529070002376,53396.225616 2025-06-22,06:01:38.000,173,10997218,13005,0,1750572097,13015.143998209991,28.424136030000227,53396.225616 2025-06-22,06:01:39.000,173,10997158,12845,0,1750572098,13015.157470829996,28.438234289998945,53396.18369328 2025-06-22,06:01:40.000,173,10997211,12965,0,1750572099,13015.137261899996,28.431185159999586,53396.12080920001 2025-06-22,06:01:41.000,173,10997168,12845,0,1750572100,13015.12378927999,28.381841250004072,53396.09984784001 2025-06-22,06:01:42.000,173,10997212,12805,0,1750572101,13015.096844039996,28.438234289998945,53396.11382208 2025-06-22,06:01:43.000,173,10997195,13285,0,1750572102,13015.10358034999,28.41003777000151,53396.078886480005 2025-06-22,06:01:44.000,173,10997228,12685,0,1750572103,13015.117052969996,28.36069385999872,53396.09984784001 2025-06-22,06:01:45.000,173,10997212,12565,0,1750572104,13015.10358034999,28.367742989998078,53396.04395088 2025-06-22,06:01:46.000,173,10997220,12925,0,1750572105,13015.13052559,28.381841250004072,53396.03696376 2025-06-22,06:01:47.000,173,10997168,12925,0,1750572106,13015.137261899996,28.367742989998078,53396.009015280004 2025-06-22,06:01:48.000,173,10997198,12845,0,1750572107,13015.164207139991,28.367742989998078,53396.06491224 2025-06-22,06:01:49.000,173,10997192,12845,0,1750572108,13015.218097619996,28.381841250004072,53396.06491224 2025-06-22,06:01:50.000,173,10997164,12765,0,1750572109,13015.231570240001,28.381841250004072,53396.05792512 2025-06-22,06:01:51.000,173,10997216,12765,0,1750572110,13015.271988100001,28.40298864000215,53396.0160024 2025-06-22,06:01:52.000,173,10997164,12965,0,1750572111,13015.312405960001,28.40298864000215,53395.99504104 2025-06-22,06:01:53.000,173,10997167,13005,0,1750572112,13015.352823820002,28.39593951000279,53396.03696376 2025-06-22,06:01:54.000,173,10997238,12845,0,1750572113,13015.379769059997,28.41003777000151,53396.05792512 2025-06-22,06:01:55.000,173,10997162,12685,0,1750572114,13015.379769059997,28.417086900000868,53395.99504104 2025-06-22,06:01:56.000,173,10997202,12925,0,1750572115,13015.406714299992,28.417086900000868,53396.07189936001 2025-06-22,06:01:57.000,173,10997162,12885,0,1750572116,13015.420186919997,28.445283419998304,53396.078886480005 2025-06-22,06:01:58.000,173,10997149,12925,0,1750572117,13015.447132159992,28.445283419998304,53396.05093800001 2025-06-22,06:01:59.000,173,10997216,12525,0,1750572118,13015.433659540002,28.438234289998945,53396.0160024 2025-06-22,06:02:00.000,173,10997180,12885,0,1750572119,13015.440395849997,28.487578200001735,53396.00202816001 2025-06-22,06:02:01.000,173,10997154,13045,0,1750572120,13015.433659540002,28.494627330001094,53396.09984784001 2025-06-22,06:02:02.000,173,10997154,13085,0,1750572121,13015.440395849997,28.494627330001094,53396.009015280004 2025-06-22,06:02:03.000,173,10997156,12725,0,1750572122,13015.460604779997,28.52282384999853,53396.029976640006 2025-06-22,06:02:04.000,173,10997176,13085,0,1750572123,13015.467341089992,28.543971240003884,53396.0160024 2025-06-22,06:02:05.000,173,10997186,12925,0,1750572124,13015.433659540002,28.543971240003884,53395.98805392 2025-06-22,06:02:06.000,173,10997152,12765,0,1750572125,13015.440395849997,28.52987297999789,53395.96709256 2025-06-22,06:02:07.000,173,10997177,13125,0,1750572126,13015.453868470002,28.551020370003243,53395.99504104 2025-06-22,06:02:08.000,173,10997205,13005,0,1750572127,13015.467341089992,28.551020370003243,53395.98805392 2025-06-22,06:02:09.000,173,10997170,12725,0,1750572128,13015.460604779997,28.58626602000004,53395.960105440005 2025-06-22,06:02:10.000,173,10997204,12925,0,1750572129,13015.474077400002,28.600364279998757,53395.96709256 2025-06-22,06:02:11.000,173,10997194,13085,0,1750572130,13015.507758949992,28.5933151499994,53395.95311832001 2025-06-22,06:02:12.000,173,10997201,12685,0,1750572131,13015.501022639997,28.62856080000347,53396.00202816001 2025-06-22,06:02:13.000,173,10997175,12925,0,1750572132,13015.554913120002,28.670855579999625,53396.02298952001 2025-06-22,06:02:14.000,173,10997165,12885,0,1750572133,13015.548176809993,28.699052100004337,53396.029976640006 2025-06-22,06:02:15.000,173,10997146,12805,0,1750572134,13015.588594669993,28.684953839998343,53396.05792512 2025-06-22,06:02:16.000,173,10997209,13045,0,1750572135,13015.602067289998,28.684953839998343,53396.04395088 2025-06-22,06:02:17.000,173,10997118,12925,0,1750572136,13015.608803599993,28.713150360003056,53396.029976640006 2025-06-22,06:02:18.000,173,10997201,12965,0,1750572137,13015.642485149998,28.76249426999857,53395.99504104 2025-06-22,06:02:19.000,173,10997228,12805,0,1750572138,13015.676166699988,28.75544513999921,53396.06491224 2025-06-22,06:02:20.000,173,10997192,12925,0,1750572139,13015.709848249993,28.847083829998155,53396.04395088 2025-06-22,06:02:21.000,173,10997203,12685,0,1750572140,13015.709848249993,28.896427740000945,53396.06491224 2025-06-22,06:02:22.000,173,10997160,12845,0,1750572141,13015.730057179993,28.903476870000304,53396.09286072 2025-06-22,06:02:23.000,173,10997190,13285,0,1750572142,13015.804156589998,28.98101730000053,53396.0858736 2025-06-22,06:02:24.000,173,10997216,12965,0,1750572143,13015.831101829994,29.009213819997967,53396.11382208 2025-06-22,06:02:25.000,173,10997165,12965,0,1750572144,13015.851310759994,29.09380338000483,53396.11382208 2025-06-22,06:02:26.000,173,10997174,12605,0,1750572145,13015.891728619994,29.150196419999702,53396.12080920001 2025-06-22,06:02:27.000,173,10997179,12885,0,1750572146,13015.91867385999,29.192491200003133,53396.16273192 2025-06-22,06:02:28.000,173,10997154,12845,0,1750572147,13015.952355409994,29.22773684999993,53396.127796320005 2025-06-22,06:02:29.000,173,10997182,13085,0,1750572148,13015.95909171999,29.326424669998232,53396.23959024001 2025-06-22,06:02:30.000,173,10997175,13125,0,1750572149,13016.02645482,29.361670320002304,53396.27452584 2025-06-22,06:02:31.000,173,10997243,13125,0,1750572150,13016.02645482,29.411014229997818,53396.21164176 2025-06-22,06:02:32.000,173,10997188,13045,0,1750572151,13016.04666375,29.481505529998685,53396.25356448 2025-06-22,06:02:33.000,173,10997225,13285,0,1750572152,13016.10729054,29.523800310002116,53396.32343568 2025-06-22,06:02:34.000,173,10997217,13125,0,1750572153,13016.12076315999,29.544947700000193,53396.3304228 2025-06-22,06:02:35.000,173,10997241,12845,0,1750572154,13016.134235779995,29.62248813000042,53396.30946144001 2025-06-22,06:02:36.000,173,10997175,13085,0,1750572155,13016.18812626,29.65773378000449,53396.35837128001 2025-06-22,06:02:37.000,173,10997182,12805,0,1750572156,13016.20159887999,29.67888117000257,53396.33740992001 2025-06-22,06:02:38.000,173,10997194,13045,0,1750572157,13016.235280429995,29.749372470003436,53396.43522960001 2025-06-22,06:02:39.000,173,10997166,12765,0,1750572158,13016.336325079996,29.749372470003436,53396.4701652 2025-06-22,06:02:40.000,173,10997147,12925,0,1750572159,13016.376742939996,29.80576550999831,53396.463178080005 2025-06-22,06:02:41.000,173,10997185,12965,0,1750572160,13016.430633420001,29.833962030003022,53396.50510080001 2025-06-22,06:02:42.000,173,10997146,12605,0,1750572161,13016.497996519996,29.883305939998536,53396.55401064001 2025-06-22,06:02:43.000,173,10997145,12965,0,1750572162,13016.565359619992,29.90445333000389,53396.56099776 2025-06-22,06:02:44.000,173,10997153,13005,0,1750572163,13016.619250099997,29.876256809999177,53396.59593336 2025-06-22,06:02:45.000,173,10997187,13085,0,1750572164,13016.673140580002,29.946748110000044,53396.58894624 2025-06-22,06:02:46.000,173,10997149,12965,0,1750572165,13016.720294749997,29.96789549999812,53396.6099076 2025-06-22,06:02:47.000,173,10997202,13045,0,1750572166,13016.794394160002,29.989042890003475,53396.65881744 2025-06-22,06:02:48.000,173,10997193,12845,0,1750572167,13016.828075709993,30.02428854000027,53396.66580456 2025-06-22,06:02:49.000,173,10997151,12885,0,1750572168,13016.895438809988,30.052485059997707,53396.7147144 2025-06-22,06:02:50.000,173,10997213,12765,0,1750572169,13016.935856669988,30.094779840001138,53396.749650000005 2025-06-22,06:02:51.000,173,10997158,12925,0,1750572170,13016.942592979998,30.101828970000497,53396.72868864 2025-06-22,06:02:52.000,173,10997200,12725,0,1750572171,13016.976274529989,30.115927229999215,53396.76362424 2025-06-22,06:02:53.000,173,10997192,12965,0,1750572172,13016.996483459989,30.151172880003287,53396.81952120001 2025-06-22,06:02:54.000,173,10997154,12845,0,1750572173,13017.050373939994,30.115927229999215,53396.749650000005 2025-06-22,06:02:55.000,173,10997158,13045,0,1750572174,13017.036901319989,30.172320270001364,53396.86144392001 2025-06-22,06:02:56.000,173,10997207,12725,0,1750572175,13017.063846559999,30.179369400000724,53396.8544568 2025-06-22,06:02:57.000,173,10997195,12885,0,1750572176,13017.043637629999,30.186418530000083,53396.8544568 2025-06-22,06:02:58.000,173,10997151,12645,0,1750572177,13017.030165009994,30.221664180004154,53396.8544568 2025-06-22,06:02:59.000,173,10997154,12965,0,1750572178,13017.057110249989,30.20756591999816,53396.87541816 2025-06-22,06:03:00.000,173,10997194,12965,0,1750572179,13017.063846559999,30.221664180004154,53396.868431040006 2025-06-22,06:03:01.000,173,10997148,12765,0,1750572180,13017.063846559999,30.214615050004795,53396.88939240001 2025-06-22,06:03:02.000,173,10997180,12845,0,1750572181,13017.016692389989,30.24281157000223,53396.917340880005 2025-06-22,06:03:03.000,173,10997170,12885,0,1750572182,13017.063846559999,30.24986070000159,53396.95926360001 2025-06-22,06:03:04.000,173,10997182,12925,0,1750572183,13017.084055489999,30.27100808999967,53396.89637952 2025-06-22,06:03:05.000,173,10997137,13005,0,1750572184,13017.111000729994,30.27100808999967,53396.966250720005 2025-06-22,06:03:06.000,173,10997157,12925,0,1750572185,13017.057110249989,30.285106349998387,53396.917340880005 2025-06-22,06:03:07.000,173,10997209,12805,0,1750572186,13017.104264419999,30.278057219999027,53396.97323784 2025-06-22,06:03:08.000,173,10997103,13005,0,1750572187,13017.084055489999,30.25690983000095,53396.93830224001 2025-06-22,06:03:09.000,173,10997175,12845,0,1750572188,13017.090791799994,30.30625374000374,53397.02913480001 2025-06-22,06:03:10.000,173,10997218,13085,0,1750572189,13017.111000729994,30.32035200000246,53396.966250720005 2025-06-22,06:03:11.000,173,10997193,12845,0,1750572190,13017.13794596999,30.3133028700031,53396.98721208001 2025-06-22,06:03:12.000,173,10997175,13045,0,1750572191,13017.104264419999,30.334450260001177,53396.966250720005 2025-06-22,06:03:13.000,173,10997170,12965,0,1750572192,13017.097528109989,30.3133028700031,53396.9941992 2025-06-22,06:03:14.000,173,10997148,12965,0,1750572193,13017.11773703999,30.327401130001817,53397.00817344001 2025-06-22,06:03:15.000,173,10997219,13005,0,1750572194,13017.171627519994,30.32035200000246,53397.036121920006 2025-06-22,06:03:16.000,173,10997166,13005,0,1750572195,13017.15815489999,30.334450260001177,53397.0640704 2025-06-22,06:03:17.000,173,10997153,12885,0,1750572196,13017.164891209999,30.30625374000374,53397.0640704 2025-06-22,06:03:18.000,173,10997132,12805,0,1750572197,13017.21878168999,30.292155479997746,53397.02214768 2025-06-22,06:03:19.000,173,10997156,12925,0,1750572198,13017.23899061999,30.285106349998387,53397.05708328001 2025-06-22,06:03:20.000,173,10997139,12925,0,1750572199,13017.26593586,30.25690983000095,53397.05009616 2025-06-22,06:03:21.000,173,10997133,12765,0,1750572200,13017.313090029995,30.25690983000095,53397.05009616 2025-06-22,06:03:22.000,173,10997197,12885,0,1750572201,13017.32656265,30.24986070000159,53397.09201888 2025-06-22,06:03:23.000,173,10997165,13125,0,1750572202,13017.34003526999,30.24986070000159,53397.015160560004 2025-06-22,06:03:24.000,173,10997163,12765,0,1750572203,13017.353507889995,30.26395896000031,53397.11298024 2025-06-22,06:03:25.000,173,10997185,12725,0,1750572204,13017.36698051,30.285106349998387,53397.0640704 2025-06-22,06:03:26.000,173,10997172,12605,0,1750572205,13017.373716819995,30.292155479997746,53397.07105752 2025-06-22,06:03:27.000,173,10997156,13005,0,1750572206,13017.36698051,30.27100808999967,53397.10599312001 2025-06-22,06:03:28.000,173,10997187,12725,0,1750572207,13017.38718944,30.228713310003513,53397.099006 2025-06-22,06:03:29.000,173,10997190,12965,0,1750572208,13017.4276073,30.24986070000159,53397.11996736 2025-06-22,06:03:30.000,173,10997159,12885,0,1750572209,13017.393925749995,30.27100808999967,53397.14092872 2025-06-22,06:03:31.000,173,10997163,12805,0,1750572210,13017.40066205999,30.27100808999967,53397.133941600005 2025-06-22,06:03:32.000,173,10997167,12845,0,1750572211,13017.44107991999,30.25690983000095,53397.1688772 2025-06-22,06:03:33.000,173,10997213,13005,0,1750572212,13017.434343609995,30.24986070000159,53397.203812800006 2025-06-22,06:03:34.000,173,10997193,12805,0,1750572213,13017.42087098999,30.26395896000031,53397.12695448001 2025-06-22,06:03:35.000,173,10997199,12965,0,1750572214,13017.434343609995,30.30625374000374,53397.21079992 2025-06-22,06:03:36.000,173,10997180,12845,0,1750572215,13017.414134679995,30.278057219999027,53397.182851440004 2025-06-22,06:03:37.000,173,10997179,12885,0,1750572216,13017.38718944,30.24281157000223,53397.21778704 2025-06-22,06:03:38.000,173,10997153,12925,0,1750572217,13017.44781623,30.221664180004154,53397.182851440004 2025-06-22,06:03:39.000,173,10997150,12845,0,1750572218,13017.46802516,30.221664180004154,53397.21079992 2025-06-22,06:03:40.000,173,10997186,12965,0,1750572219,13017.474761469995,30.221664180004154,53397.252722640005 2025-06-22,06:03:41.000,173,10997158,12845,0,1750572220,13017.48149777999,30.193467659999442,53397.22477416001 2025-06-22,06:03:42.000,173,10997174,12765,0,1750572221,13017.52191563999,30.179369400000724,53397.25970976 2025-06-22,06:03:43.000,173,10997210,13125,0,1750572222,13017.46128884999,30.151172880003287,53397.25970976 2025-06-22,06:03:44.000,173,10997168,12845,0,1750572223,13017.50170670999,30.144123750003928,53397.26669688 2025-06-22,06:03:45.000,173,10997171,12845,0,1750572224,13017.48823409,30.130025489997934,53397.301632480005 2025-06-22,06:03:46.000,173,10997175,12925,0,1750572225,13017.474761469995,30.13707462000457,53397.252722640005 2025-06-22,06:03:47.000,173,10997177,13085,0,1750572226,13017.46802516,30.130025489997934,53397.28765824 2025-06-22,06:03:48.000,173,10997235,12845,0,1750572227,13017.474761469995,30.115927229999215,53397.24573552001 2025-06-22,06:03:49.000,173,10997154,12845,0,1750572228,13017.46128884999,30.108878099999856,53397.21079992 2025-06-22,06:03:50.000,173,10997188,13125,0,1750572229,13017.474761469995,30.08773071000178,53397.33656808 2025-06-22,06:03:51.000,173,10997198,12925,0,1750572230,13017.42087098999,30.059534190004342,53397.2387484 2025-06-22,06:03:52.000,173,10997203,12885,0,1750572231,13017.414134679995,30.07363245000306,53397.25970976 2025-06-22,06:03:53.000,173,10997226,12805,0,1750572232,13017.4276073,30.052485059997707,53397.301632480005 2025-06-22,06:03:54.000,173,10997177,13085,0,1750572233,13017.44107991999,30.03133766999963,53397.28067112 2025-06-22,06:03:55.000,173,10997214,12925,0,1750572234,13017.42087098999,30.02428854000027,53397.3086196 2025-06-22,06:03:56.000,173,10997168,12725,0,1750572235,13017.40739837,30.059534190004342,53397.23176128 2025-06-22,06:03:57.000,173,10997222,12885,0,1750572236,13017.393925749995,30.03838679999899,53397.252722640005 2025-06-22,06:03:58.000,173,10997194,12965,0,1750572237,13017.373716819995,30.045435929998348,53397.252722640005 2025-06-22,06:03:59.000,173,10997159,12965,0,1750572238,13017.38718944,30.045435929998348,53397.24573552001 2025-06-22,06:04:00.000,173,10997233,12845,0,1750572239,13017.38045312999,30.03133766999963,53397.28067112 2025-06-22,06:04:01.000,173,10997163,12685,0,1750572240,13017.34003526999,30.03838679999899,53397.2387484 2025-06-22,06:04:02.000,173,10997209,12965,0,1750572241,13017.36698051,30.02428854000027,53397.24573552001 2025-06-22,06:04:03.000,173,10997170,13245,0,1750572242,13017.36024419999,30.02428854000027,53397.28067112 2025-06-22,06:04:04.000,173,10997199,12965,0,1750572243,13017.32656265,30.03133766999963,53397.252722640005 2025-06-22,06:04:05.000,173,10997214,13045,0,1750572244,13017.27940847999,30.02428854000027,53397.24573552001 2025-06-22,06:04:06.000,173,10997195,12805,0,1750572245,13017.26593586,30.03838679999899,53397.18983856 2025-06-22,06:04:07.000,173,10997200,12845,0,1750572246,13017.23899061999,30.03133766999963,53397.17586432001 2025-06-22,06:04:08.000,173,10997218,13165,0,1750572247,13017.19857275999,29.996092020002834,53397.203812800006 2025-06-22,06:04:09.000,173,10997188,13005,0,1750572248,13017.144682279999,29.96789549999812,53397.1688772 2025-06-22,06:04:10.000,173,10997191,12965,0,1750572249,13017.111000729994,30.010190280001552,53397.1688772 2025-06-22,06:04:11.000,173,10997163,13005,0,1750572250,13017.077319179989,29.989042890003475,53397.10599312001 2025-06-22,06:04:12.000,173,10997214,12725,0,1750572251,13017.043637629999,30.01723941000091,53397.11298024 2025-06-22,06:04:13.000,173,10997173,13005,0,1750572252,13016.996483459989,29.981993760004116,53397.10599312001 2025-06-22,06:04:14.000,173,10997201,12765,0,1750572253,13017.009956079994,29.989042890003475,53397.04310904 2025-06-22,06:04:15.000,173,10997187,13125,0,1750572254,13016.949329289993,29.989042890003475,53397.036121920006 2025-06-22,06:04:16.000,173,10997159,12965,0,1750572255,13016.935856669988,29.989042890003475,53397.05708328001 2025-06-22,06:04:17.000,173,10997138,12965,0,1750572256,13016.888702499993,30.003141150002193,53397.00817344001 2025-06-22,06:04:18.000,173,10997197,13205,0,1750572257,13016.915647739988,29.974944630004757,53396.966250720005 2025-06-22,06:04:19.000,173,10997190,12885,0,1750572258,13016.888702499993,29.932649850001326,53396.924328 2025-06-22,06:04:20.000,173,10997170,13045,0,1750572259,13016.895438809988,29.974944630004757,53396.98022496001 2025-06-22,06:04:21.000,173,10997185,12965,0,1750572260,13016.908911429993,29.925600720001967,53396.924328 2025-06-22,06:04:22.000,173,10997196,12965,0,1750572261,13016.922384049998,29.918551590002608,53396.95926360001 2025-06-22,06:04:23.000,173,10997215,13125,0,1750572262,13016.922384049998,29.90445333000389,53396.917340880005 2025-06-22,06:04:24.000,173,10997158,13085,0,1750572263,13016.962801909998,29.833962030003022,53396.95227648 2025-06-22,06:04:25.000,173,10997183,13205,0,1750572264,13016.949329289993,29.8551094200011,53396.94528936 2025-06-22,06:04:26.000,173,10997157,13005,0,1750572265,13016.996483459989,29.826912900003663,53396.90336664 2025-06-22,06:04:27.000,173,10997192,12885,0,1750572266,13016.962801909998,29.756421600002795,53396.88939240001 2025-06-22,06:04:28.000,173,10997184,12885,0,1750572267,13016.996483459989,29.756421600002795,53396.90336664 2025-06-22,06:04:29.000,173,10997166,12965,0,1750572268,13017.016692389989,29.749372470003436,53396.868431040006 2025-06-22,06:04:30.000,173,10997180,12845,0,1750572269,13017.050373939994,29.735274210004718,53396.7845856 2025-06-22,06:04:31.000,173,10997173,12765,0,1750572270,13017.043637629999,29.692979430001287,53396.80554696 2025-06-22,06:04:32.000,173,10997202,12965,0,1750572271,13017.036901319989,29.67183204000321,53396.8544568 2025-06-22,06:04:33.000,173,10997157,13045,0,1750572272,13017.063846559999,29.66478291000385,53396.7845856 2025-06-22,06:04:34.000,173,10997211,12765,0,1750572273,13017.084055489999,29.62953725999978,53396.798559840005 2025-06-22,06:04:35.000,173,10997195,13005,0,1750572274,13017.11773703999,29.61543900000106,53396.7845856 2025-06-22,06:04:36.000,173,10997153,12765,0,1750572275,13017.11773703999,29.601340740002342,53396.73567576 2025-06-22,06:04:37.000,173,10997179,12845,0,1750572276,13017.104264419999,29.537898570000834,53396.7845856 2025-06-22,06:04:38.000,173,10997179,12925,0,1750572277,13017.13794596999,29.488554659998044,53396.749650000005 2025-06-22,06:04:39.000,173,10997162,13125,0,1750572278,13017.097528109989,29.516751180002757,53396.72170152001 2025-06-22,06:04:40.000,173,10997151,12965,0,1750572279,13017.090791799994,29.50265292000404,53396.73567576 2025-06-22,06:04:41.000,173,10997204,13085,0,1750572280,13017.124473349999,29.50265292000404,53396.749650000005 2025-06-22,06:04:42.000,173,10997189,12805,0,1750572281,13017.090791799994,29.43921075000253,53396.72170152001 2025-06-22,06:04:43.000,173,10997150,12925,0,1750572282,13017.077319179989,29.43216162000317,53396.77759848 2025-06-22,06:04:44.000,173,10997183,12765,0,1750572283,13017.030165009994,29.418063360004453,53396.77061136001 2025-06-22,06:04:45.000,173,10997220,12685,0,1750572284,13017.016692389989,29.40396509999846,53396.70772728 2025-06-22,06:04:46.000,173,10997146,13085,0,1750572285,13017.023428699998,29.368719450001663,53396.72170152001 2025-06-22,06:04:47.000,173,10997169,12885,0,1750572286,13017.003219769998,29.43216162000317,53396.64484320001 2025-06-22,06:04:48.000,173,10997186,12805,0,1750572287,13016.942592979998,29.418063360004453,53396.65881744 2025-06-22,06:04:49.000,173,10997195,12805,0,1750572288,13016.949329289993,29.45330901000125,53396.63785608 2025-06-22,06:04:50.000,173,10997233,12965,0,1750572289,13016.895438809988,29.43921075000253,53396.630868960005 2025-06-22,06:04:51.000,173,10997165,12845,0,1750572290,13016.868493569993,29.375768580001022,53396.60292048001 2025-06-22,06:04:52.000,173,10997163,12965,0,1750572291,13016.841548329998,29.368719450001663,53396.59593336 2025-06-22,06:04:53.000,173,10997141,13125,0,1750572292,13016.801130469998,29.3969159699991,53396.50510080001 2025-06-22,06:04:54.000,173,10997205,13045,0,1750572293,13016.767448919993,29.375768580001022,53396.56798488 2025-06-22,06:04:55.000,173,10997203,12805,0,1750572294,13016.760712609997,29.368719450001663,53396.56798488 2025-06-22,06:04:56.000,173,10997178,12765,0,1750572295,13016.753976300002,29.319375539998873,53396.49112656 2025-06-22,06:04:57.000,173,10997157,12965,0,1750572296,13016.753976300002,29.284129890002077,53396.44221672 2025-06-22,06:04:58.000,173,10997176,12965,0,1750572297,13016.733767370002,29.25593337000464,53396.44221672 2025-06-22,06:04:59.000,173,10997151,12845,0,1750572298,13016.747239989993,29.20658946000185,53396.48413944001 2025-06-22,06:05:00.000,173,10997181,13005,0,1750572299,13016.733767370002,29.16429467999842,53396.39330688 2025-06-22,06:05:01.000,173,10997123,12805,0,1750572300,13016.706822129992,29.09380338000483,53396.400294 2025-06-22,06:05:02.000,173,10997216,12605,0,1750572301,13016.693349510002,29.051508600001398,53396.28850008001 2025-06-22,06:05:03.000,173,10997159,12845,0,1750572302,13016.706822129992,28.98806642999989,53396.3304228 2025-06-22,06:05:04.000,173,10997134,12605,0,1750572303,13016.727031059992,28.938722520004376,53396.344397040004 2025-06-22,06:05:05.000,173,10997178,13005,0,1750572304,13016.727031059992,28.938722520004376,53396.295487200005 2025-06-22,06:05:06.000,173,10997159,13285,0,1750572305,13016.720294749997,28.889378610001586,53396.21164176 2025-06-22,06:05:07.000,173,10997115,12965,0,1750572306,13016.713558440002,28.825936440000078,53396.18369328 2025-06-22,06:05:08.000,173,10997188,12765,0,1750572307,13016.666404269992,28.783641660003923,53396.197667520006 2025-06-22,06:05:09.000,173,10997166,12845,0,1750572308,13016.733767370002,28.734297750001133,53396.16971904001 2025-06-22,06:05:10.000,173,10997208,13045,0,1750572309,13016.693349510002,28.720199490002415,53396.18369328 2025-06-22,06:05:11.000,173,10997201,12925,0,1750572310,13016.646195339992,28.684953839998343,53396.078886480005 2025-06-22,06:05:12.000,173,10997170,12845,0,1750572311,13016.639459029997,28.62856080000347,53396.14177056001 2025-06-22,06:05:13.000,173,10997162,12885,0,1750572312,13016.646195339992,28.551020370003243,53396.10683496 2025-06-22,06:05:14.000,173,10997196,12885,0,1750572313,13016.612513790002,28.543971240003884,53396.029976640006 2025-06-22,06:05:15.000,173,10997182,12925,0,1750572314,13016.599041169997,28.473479940003017,53396.02298952001 2025-06-22,06:05:16.000,173,10997159,12885,0,1750572315,13016.518205449996,28.4593816800043,53396.009015280004 2025-06-22,06:05:17.000,173,10997154,12805,0,1750572316,13016.545150689992,28.367742989998078,53396.0160024 2025-06-22,06:05:18.000,173,10997201,12845,0,1750572317,13016.484523899991,28.3465956,53395.93914408 2025-06-22,06:05:19.000,173,10997170,13285,0,1750572318,13016.477787589996,28.325448210001923,53395.9461312 2025-06-22,06:05:20.000,173,10997207,13085,0,1750572319,13016.417160799996,28.297251690004487,53395.91818272 2025-06-22,06:05:21.000,173,10997196,13005,0,1750572320,13016.396951869996,28.29020255999785,53395.86927288 2025-06-22,06:05:22.000,173,10997190,12645,0,1750572321,13016.3497977,28.254956910001056,53395.84831152 2025-06-22,06:05:23.000,173,10997187,12925,0,1750572322,13016.34306138999,28.240858650002338,53395.80638880001 2025-06-22,06:05:24.000,173,10997125,13045,0,1750572323,13016.295907219996,28.18446561000019,53395.743504720005 2025-06-22,06:05:25.000,173,10997216,12965,0,1750572324,13016.20159887999,28.142170830004034,53395.694594880006 2025-06-22,06:05:26.000,173,10997153,12685,0,1750572325,13016.16118101999,28.135121700004674,53395.645685040006 2025-06-22,06:05:27.000,173,10997158,12925,0,1750572326,13016.154444709995,28.11397430999932,53395.645685040006 2025-06-22,06:05:28.000,173,10997192,13045,0,1750572327,13016.08034529999,28.071679530003166,53395.60376232 2025-06-22,06:05:29.000,173,10997196,12685,0,1750572328,13016.04666375,28.036433879999095,53395.5618396 2025-06-22,06:05:30.000,173,10997165,12885,0,1750572329,13016.02645482,28.008237360001658,53395.505942640004 2025-06-22,06:05:31.000,173,10997177,13125,0,1750572330,13015.972564339994,27.98004084000422,53395.44305856 2025-06-22,06:05:32.000,173,10997156,12965,0,1750572331,13015.972564339994,27.95184431999951,53395.477994160006 2025-06-22,06:05:33.000,173,10997188,12765,0,1750572332,13015.93888278999,27.94479519000015,53395.45004568001 2025-06-22,06:05:34.000,173,10997137,12805,0,1750572333,13015.878255999989,27.909549540003354,53395.37318736 2025-06-22,06:05:35.000,173,10997232,12885,0,1750572334,13015.858047069989,27.867254759999923,53395.310303280006 2025-06-22,06:05:36.000,173,10997206,12885,0,1750572335,13015.837838139989,27.846107370001846,53395.26139344001 2025-06-22,06:05:37.000,173,10997172,12965,0,1750572336,13015.797420279989,27.789714329999697,53395.20549648 2025-06-22,06:05:38.000,173,10997218,12965,0,1750572337,13015.790683969994,27.789714329999697,53395.19850936 2025-06-22,06:05:39.000,173,10997161,13005,0,1750572338,13015.743529799998,27.740370420004183,53395.18453512001 2025-06-22,06:05:40.000,173,10997175,12965,0,1750572339,13015.703111939998,27.71217389999947,53395.07972832 2025-06-22,06:05:41.000,173,10997211,12725,0,1750572340,13015.676166699988,27.676928250002675,53395.0378056 2025-06-22,06:05:42.000,173,10997198,13005,0,1750572341,13015.608803599993,27.662829990003956,53394.96793440001 2025-06-22,06:05:43.000,173,10997205,13165,0,1750572342,13015.575122050002,27.641682599998603,53394.96793440001 2025-06-22,06:05:44.000,173,10997197,12925,0,1750572343,13015.588594669993,27.606436950001807,53394.87011472 2025-06-22,06:05:45.000,173,10997210,12885,0,1750572344,13015.534704190002,27.58528956000373,53394.88408896 2025-06-22,06:05:46.000,173,10997193,12885,0,1750572345,13015.501022639997,27.557093039999017,53394.856140480006 2025-06-22,06:05:47.000,173,10997163,12885,0,1750572346,13015.474077400002,27.52889652000158,53394.786269280004 2025-06-22,06:05:48.000,173,10997172,12965,0,1750572347,13015.426923229992,27.507749130003504,53394.77229504 2025-06-22,06:05:49.000,173,10997224,12925,0,1750572348,13015.413450610002,27.5429947800003,53394.67447536 2025-06-22,06:05:50.000,173,10997224,13045,0,1750572349,13015.393241680002,27.458405220000714,53394.67447536 2025-06-22,06:05:51.000,173,10997185,13005,0,1750572350,13015.352823820002,27.465454350000073,53394.59062992001 2025-06-22,06:05:52.000,173,10997222,12925,0,1750572351,13015.346087509992,27.458405220000714,53394.59761704 2025-06-22,06:05:53.000,173,10997214,13125,0,1750572352,13015.278724409996,27.451356090001354,53394.49281024001 2025-06-22,06:05:54.000,173,10997155,12965,0,1750572353,13015.251779170001,27.423159570003918,53394.450887520004 2025-06-22,06:05:55.000,173,10997197,13205,0,1750572354,13015.204624999991,27.437257830002636,53394.43691328 2025-06-22,06:05:56.000,173,10997118,12885,0,1750572355,13015.204624999991,27.409061309997924,53394.39499056001 2025-06-22,06:05:57.000,173,10997128,12685,0,1750572356,13015.164207139991,27.41611044000456,53394.37402920001 2025-06-22,06:05:58.000,173,10997198,12965,0,1750572357,13015.11031666,27.380864790000487,53394.32511936001 2025-06-22,06:05:59.000,173,10997165,12925,0,1750572358,13015.08337141999,27.394963049999205,53394.2692224 2025-06-22,06:06:00.000,173,10997187,12845,0,1750572359,13015.056426179995,27.34561914000369,53394.26223528 2025-06-22,06:06:01.000,173,10997149,13045,0,1750572360,13015.02948094,27.373815660001128,53394.17838984001 2025-06-22,06:06:02.000,173,10997164,12885,0,1750572361,13015.00927201,27.387913919999846,53394.0945444 2025-06-22,06:06:03.000,173,10997171,12925,0,1750572362,13014.96211783999,27.35266827000305,53394.03864744001 2025-06-22,06:06:04.000,173,10997180,13045,0,1750572363,13014.94864522,27.34561914000369,53394.03166032 2025-06-22,06:06:05.000,173,10997190,12965,0,1750572364,13014.90149104999,27.324471749998338,53393.98275048 2025-06-22,06:06:06.000,173,10997164,12765,0,1750572365,13014.894754739995,27.31037348999962,53393.91287928 2025-06-22,06:06:07.000,173,10997210,12605,0,1750572366,13014.834127949995,27.324471749998338,53393.83602096 2025-06-22,06:06:08.000,173,10997166,12965,0,1750572367,13014.793710089994,27.338570010004332,53393.77313688001 2025-06-22,06:06:09.000,173,10997187,12845,0,1750572368,13014.80044639999,27.324471749998338,53393.75217552001 2025-06-22,06:06:10.000,173,10997202,12765,0,1750572369,13014.73981960999,27.268078710003465,53393.7451884 2025-06-22,06:06:11.000,173,10997188,12885,0,1750572370,13014.706138059999,27.31742261999898,53393.6403816 2025-06-22,06:06:12.000,173,10997211,13045,0,1750572371,13014.652247579994,27.30332436000026,53393.58448464001 2025-06-22,06:06:13.000,173,10997171,12925,0,1750572372,13014.632038649994,27.268078710003465,53393.55653616001 2025-06-22,06:06:14.000,173,10997200,12925,0,1750572373,13014.665720199999,27.261029580004106,53393.54256192 2025-06-22,06:06:15.000,173,10997205,12765,0,1750572374,13014.645511269999,27.275127840002824,53393.43775512001 2025-06-22,06:06:16.000,173,10997215,13165,0,1750572375,13014.611829719994,27.24693131999811,53393.40281952 2025-06-22,06:06:17.000,173,10997240,13085,0,1750572376,13014.618566029989,27.253980450004747,53393.40980664 2025-06-22,06:06:18.000,173,10997153,12765,0,1750572377,13014.591620789994,27.211685670001316,53393.29102560001 2025-06-22,06:06:19.000,173,10997162,12805,0,1750572378,13014.584884479998,27.225783930000034,53393.277051360004 2025-06-22,06:06:20.000,173,10997173,13125,0,1750572379,13014.591620789994,27.211685670001316,53393.25609 2025-06-22,06:06:21.000,173,10997219,12925,0,1750572380,13014.605093409999,27.18348915000388,53393.22115440001 2025-06-22,06:06:22.000,173,10997218,12965,0,1750572381,13014.611829719994,27.18348915000388,53393.19320592 2025-06-22,06:06:23.000,173,10997177,13125,0,1750572382,13014.645511269999,27.14119437000045,53393.158270320004 2025-06-22,06:06:24.000,173,10997160,13045,0,1750572383,13014.67919281999,27.155292629999167,53393.10237336001 2025-06-22,06:06:25.000,173,10997204,13165,0,1750572384,13014.71961067999,27.105948720003653,53393.03948928 2025-06-22,06:06:26.000,173,10997218,12765,0,1750572385,13014.746555919999,27.12709611000173,53392.962630960006 2025-06-22,06:06:27.000,173,10997212,12925,0,1750572386,13014.78697378,27.14119437000045,53393.011540800006 2025-06-22,06:06:28.000,173,10997179,12765,0,1750572387,13014.82065532999,27.14119437000045,53393.02551504 2025-06-22,06:06:29.000,173,10997166,12845,0,1750572388,13014.80718271,27.148243499999808,53392.94865672 2025-06-22,06:06:30.000,173,10997202,13325,0,1750572389,13014.813919019995,27.155292629999167,53392.95564384001 2025-06-22,06:06:31.000,173,10997200,12605,0,1750572390,13014.86107318999,27.18348915000388,53392.92070824 2025-06-22,06:06:32.000,173,10997197,13005,0,1750572391,13014.874545809995,27.17644002000452,53392.88577264001 2025-06-22,06:06:33.000,173,10997190,12965,0,1750572392,13014.88128211999,27.162341759998526,53392.86481128001 2025-06-22,06:06:34.000,173,10997166,13125,0,1750572393,13014.88801843,27.19053828000324,53392.80891432 2025-06-22,06:06:35.000,173,10997161,12925,0,1750572394,13014.88801843,27.204636540001957,53392.76699160001 2025-06-22,06:06:36.000,173,10997195,12765,0,1750572395,13014.894754739995,27.239882189998752,53392.725068880005 2025-06-22,06:06:37.000,173,10997179,12805,0,1750572396,13014.88801843,27.282176970002183,53392.71808176001 2025-06-22,06:06:38.000,173,10997199,12885,0,1750572397,13014.854336879995,27.31037348999962,53392.676159040006 2025-06-22,06:06:39.000,173,10997182,13005,0,1750572398,13014.874545809995,27.36676653000177,53392.6621848 2025-06-22,06:06:40.000,173,10997169,12885,0,1750572399,13014.82065532999,27.423159570003918,53392.655197680004 2025-06-22,06:06:41.000,173,10997145,12725,0,1750572400,13014.854336879995,27.458405220000714,53392.59930072001 2025-06-22,06:06:42.000,173,10997208,12805,0,1750572401,13014.82739164,27.557093039999017,53392.57135224 2025-06-22,06:06:43.000,173,10997199,12965,0,1750572402,13014.854336879995,27.59233869000309,53392.61327496 2025-06-22,06:06:44.000,173,10997147,12965,0,1750572403,13014.88128211999,27.606436950001807,53392.55039088001 2025-06-22,06:06:45.000,173,10997140,12685,0,1750572404,13014.84086425999,27.691026510001393,53392.54340376 2025-06-22,06:06:46.000,173,10997185,12925,0,1750572405,13014.90822736,27.740370420004183,53392.53641664 2025-06-22,06:06:47.000,173,10997179,13005,0,1750572406,13014.88801843,27.789714329999697,53392.50148104001 2025-06-22,06:06:48.000,173,10997155,13045,0,1750572407,13014.86107318999,27.853156500001205,53392.508468160006 2025-06-22,06:06:49.000,173,10997146,12925,0,1750572408,13014.854336879995,27.874303889999283,53392.45257120001 2025-06-22,06:06:50.000,173,10997176,13045,0,1750572409,13014.8678095,27.95184431999951,53392.459558320006 2025-06-22,06:06:51.000,173,10997149,12885,0,1750572410,13014.894754739995,27.98708997000358,53392.43160984001 2025-06-22,06:06:52.000,173,10997160,12925,0,1750572411,13014.914963669995,28.008237360001658,53392.48051968001 2025-06-22,06:06:53.000,173,10997181,12885,0,1750572412,13014.92169997999,28.071679530003166,53392.42462272 2025-06-22,06:06:54.000,173,10997200,12885,0,1750572413,13014.96211783999,28.135121700004674,53392.3477644 2025-06-22,06:06:55.000,173,10997172,13005,0,1750572414,13014.96885415,28.149219960003393,53392.36173864001 2025-06-22,06:06:56.000,173,10997151,12885,0,1750572415,13014.96885415,28.17036735000147,53392.389687120005 2025-06-22,06:06:57.000,173,10997167,12765,0,1750572416,13015.036217249995,28.240858650002338,53392.35475152 2025-06-22,06:06:58.000,173,10997223,12765,0,1750572417,13015.09010773,28.29020255999785,53392.36173864001 2025-06-22,06:06:59.000,173,10997119,13285,0,1750572418,13015.0698988,28.318399080002564,53392.30584168 2025-06-22,06:07:00.000,173,10997169,12845,0,1750572419,13015.143998209991,28.36069385999872,53392.340777280006 2025-06-22,06:07:01.000,173,10997199,13045,0,1750572420,13015.177679759996,28.381841250004072,53392.36173864001 2025-06-22,06:07:02.000,173,10997210,12685,0,1750572421,13015.197888689996,28.38889038000343,53392.31282880001 2025-06-22,06:07:03.000,173,10997198,12965,0,1750572422,13015.292197030001,28.424136030000227,53392.32680304 2025-06-22,06:07:04.000,173,10997215,12885,0,1750572423,13015.305669649992,28.4593816800043,53392.319815920004 2025-06-22,06:07:05.000,173,10997145,12685,0,1750572424,13015.352823820002,28.494627330001094,53392.291867440006 2025-06-22,06:07:06.000,173,10997133,12765,0,1750572425,13015.426923229992,28.508725589999813,53392.29885456 2025-06-22,06:07:07.000,173,10997219,12765,0,1750572426,13015.393241680002,28.536922110004525,53392.28488032001 2025-06-22,06:07:08.000,173,10997172,12765,0,1750572427,13015.467341089992,28.58626602000004,53392.2778932 2025-06-22,06:07:09.000,173,10997169,12605,0,1750572428,13015.501022639997,28.5933151499994,53392.340777280006 2025-06-22,06:07:10.000,173,10997164,12805,0,1750572429,13015.501022639997,28.670855579999625,53392.319815920004 2025-06-22,06:07:11.000,173,10997170,12845,0,1750572430,13015.548176809993,28.699052100004337,53392.2778932 2025-06-22,06:07:12.000,173,10997189,12525,0,1750572431,13015.561649429997,28.727248620001774,53392.29885456 2025-06-22,06:07:13.000,173,10997165,12885,0,1750572432,13015.615539910003,28.776592530004564,53392.270906080004 2025-06-22,06:07:14.000,173,10997155,12725,0,1750572433,13015.629012529993,28.776592530004564,53392.30584168 2025-06-22,06:07:15.000,173,10997194,12605,0,1750572434,13015.662694079998,28.783641660003923,53392.29885456 2025-06-22,06:07:16.000,173,10997206,12765,0,1750572435,13015.716584559988,28.825936440000078,53392.291867440006 2025-06-22,06:07:17.000,173,10997198,12685,0,1750572436,13015.757002419989,28.875280350002868,53392.25693184 2025-06-22,06:07:18.000,173,10997204,12525,0,1750572437,13015.777211349989,28.889378610001586,53392.26391896001 2025-06-22,06:07:19.000,173,10997185,12605,0,1750572438,13015.824365519999,28.917575129999022,53392.29885456 2025-06-22,06:07:20.000,173,10997181,12965,0,1750572439,13015.851310759994,28.917575129999022,53392.24295760001 2025-06-22,06:07:21.000,173,10997180,12565,0,1750572440,13015.89846492999,28.98806642999989,53392.22898336 2025-06-22,06:07:22.000,173,10997177,12925,0,1750572441,13015.911937549994,29.02331208000396,53392.22898336 2025-06-22,06:07:23.000,173,10997184,12925,0,1750572442,13015.925410169999,29.002164689998608,53392.23597048 2025-06-22,06:07:24.000,173,10997156,12965,0,1750572443,13015.93888278999,29.065606860000116,53392.2778932 2025-06-22,06:07:25.000,173,10997151,12845,0,1750572444,13015.98603696,29.143147290000343,53392.28488032001 2025-06-22,06:07:26.000,173,10997179,12925,0,1750572445,13016.00624589,29.136098160000984,53392.23597048 2025-06-22,06:07:27.000,173,10997214,12965,0,1750572446,13016.08034529999,29.20658946000185,53392.28488032001 2025-06-22,06:07:28.000,173,10997199,12925,0,1750572447,13016.06013636999,29.234785979999288,53392.2778932 2025-06-22,06:07:29.000,173,10997182,12925,0,1750572448,13016.093817919995,29.27708076000272,53392.2778932 2025-06-22,06:07:30.000,173,10997160,12765,0,1750572449,13016.114026849995,29.284129890002077,53392.26391896001 2025-06-22,06:07:31.000,173,10997194,13045,0,1750572450,13016.10055422999,29.333473800004867,53392.28488032001 2025-06-22,06:07:32.000,173,10997217,12845,0,1750572451,13016.134235779995,29.3969159699991,53392.28488032001 2025-06-22,06:07:33.000,173,10997178,12925,0,1750572452,13016.12749947,29.44625988000189,53392.29885456 2025-06-22,06:07:34.000,173,10997172,13125,0,1750572453,13016.18138994999,29.49560379000468,53392.270906080004 2025-06-22,06:07:35.000,173,10997146,12845,0,1750572454,13016.174653639995,29.551996829999553,53392.23597048 2025-06-22,06:07:36.000,173,10997183,12885,0,1750572455,13016.20833519,29.601340740002342,53392.270906080004 2025-06-22,06:07:37.000,173,10997156,12965,0,1750572456,13016.22854412,29.650684649997856,53392.2778932 2025-06-22,06:07:38.000,173,10997176,13165,0,1750572457,13016.22180780999,29.735274210004718,53392.319815920004 2025-06-22,06:07:39.000,173,10997206,12765,0,1750572458,13016.24875305,29.770519860001514,53392.31282880001 2025-06-22,06:07:40.000,173,10997212,13005,0,1750572459,13016.30937984,29.80576550999831,53392.28488032001 2025-06-22,06:07:41.000,173,10997146,12805,0,1750572460,13016.30264352999,29.84806029000174,53392.340777280006 2025-06-22,06:07:42.000,173,10997155,12845,0,1750572461,13016.336325079996,29.89740420000453,53392.29885456 2025-06-22,06:07:43.000,173,10997181,13205,0,1750572462,13016.356534009996,29.946748110000044,53392.36872576 2025-06-22,06:07:44.000,173,10997215,13005,0,1750572463,13016.37000663,29.960846369998762,53392.319815920004 2025-06-22,06:07:45.000,173,10997229,13085,0,1750572464,13016.430633420001,29.989042890003475,53392.38270000001 2025-06-22,06:07:46.000,173,10997153,12765,0,1750572465,13016.450842350001,30.045435929998348,53392.37571288 2025-06-22,06:07:47.000,173,10997165,13125,0,1750572466,13016.484523899991,30.08773071000178,53392.35475152 2025-06-22,06:07:48.000,173,10997147,13125,0,1750572467,13016.538414379997,30.165271140002005,53392.438596960004 2025-06-22,06:07:49.000,173,10997210,12885,0,1750572468,13016.565359619992,30.20756591999816,53392.43160984001 2025-06-22,06:07:50.000,173,10997160,12925,0,1750572469,13016.605777479992,30.24986070000159,53392.44558408 2025-06-22,06:07:51.000,173,10997186,12925,0,1750572470,13016.693349510002,30.29920461000438,53392.52942952001 2025-06-22,06:07:52.000,173,10997189,12965,0,1750572471,13016.700085819997,30.348548519999895,53392.47353256 2025-06-22,06:07:53.000,173,10997202,12965,0,1750572472,13016.747239989993,30.376745040004607,53392.5224424 2025-06-22,06:07:54.000,173,10997195,12885,0,1750572473,13016.794394160002,30.42608895000012,53392.54340376 2025-06-22,06:07:55.000,173,10997158,12845,0,1750572474,13016.875229879988,30.517727639999066,53392.557378000005 2025-06-22,06:07:56.000,173,10997182,12765,0,1750572475,13016.888702499993,30.567071550001856,53392.61327496 2025-06-22,06:07:57.000,173,10997208,12965,0,1750572476,13016.969538219993,30.60936632999801,53392.63423632 2025-06-22,06:07:58.000,173,10997171,13005,0,1750572477,13016.983010839998,30.66575937000016,53392.62026208001 2025-06-22,06:07:59.000,173,10997175,13125,0,1750572478,13017.084055489999,30.70100502000423,53392.66917192001 2025-06-22,06:08:00.000,173,10997195,12885,0,1750572479,13017.097528109989,30.785594580003817,53392.74603024001 2025-06-22,06:08:01.000,173,10997180,12885,0,1750572480,13017.124473349999,30.84198761999869,53392.69013328 2025-06-22,06:08:02.000,173,10997202,13085,0,1750572481,13017.124473349999,30.89133153000148,53392.6621848 2025-06-22,06:08:03.000,173,10997199,12845,0,1750572482,13017.20530907,30.919528049998917,53392.70410752 2025-06-22,06:08:04.000,173,10997237,12965,0,1750572483,13017.225518,30.982970220000425,53392.73904312 2025-06-22,06:08:05.000,173,10997205,13085,0,1750572484,13017.24572693,31.039363260002574,53392.78795296001 2025-06-22,06:08:06.000,173,10997193,13125,0,1750572485,13017.28614479,31.102805430004082,53392.8019272 2025-06-22,06:08:07.000,173,10997178,13045,0,1750572486,13017.34677158,31.07460890999937,53392.80891432 2025-06-22,06:08:08.000,173,10997211,12965,0,1750572487,13017.353507889995,31.18034586000431,53392.86481128001 2025-06-22,06:08:09.000,173,10997161,12925,0,1750572488,13017.38718944,31.173296729997674,53392.89974688 2025-06-22,06:08:10.000,173,10997192,12805,0,1750572489,13017.40739837,31.271984550003253,53392.906734 2025-06-22,06:08:11.000,173,10997182,12845,0,1750572490,13017.42087098999,31.321328459998767,53392.86481128001 2025-06-22,06:08:12.000,173,10997194,12965,0,1750572491,13017.46802516,31.314279329999408,53392.87878552 2025-06-22,06:08:13.000,173,10997199,12885,0,1750572492,13017.50170670999,31.328377589998126,53392.9766052 2025-06-22,06:08:14.000,173,10997212,13045,0,1750572493,13017.535388259996,31.363623240002198,53392.95564384001 2025-06-22,06:08:15.000,173,10997159,12765,0,1750572494,13017.575806119996,31.412967149997712,53393.011540800006 2025-06-22,06:08:16.000,173,10997179,12845,0,1750572495,13017.602751359991,31.405918019998353,53393.01852792 2025-06-22,06:08:17.000,173,10997176,13165,0,1750572496,13017.6296966,31.448212800001784,53393.02551504 2025-06-22,06:08:18.000,173,10997177,13005,0,1750572497,13017.690323390001,31.48345844999858,53393.02551504 2025-06-22,06:08:19.000,173,10997176,12885,0,1750572498,13017.717268629996,31.497556710004574,53393.03948928 2025-06-22,06:08:20.000,173,10997202,12805,0,1750572499,13017.737477559996,31.49050757999794,53393.05346352001 2025-06-22,06:08:21.000,173,10997158,12965,0,1750572500,13017.777895419997,31.511654970003292,53393.109360480004 2025-06-22,06:08:22.000,173,10997145,12965,0,1750572501,13017.818313279997,31.51870410000265,53393.08839912 2025-06-22,06:08:23.000,173,10997205,12965,0,1750572502,13017.838522209997,31.52575323000201,53393.130321840006 2025-06-22,06:08:24.000,173,10997149,12725,0,1750572503,13017.872203760002,31.497556710004574,53393.17224456001 2025-06-22,06:08:25.000,173,10997171,12925,0,1750572504,13017.939566859997,31.53280236000137,53393.20019304001 2025-06-22,06:08:26.000,173,10997162,12925,0,1750572505,13017.966512099993,31.504605840003933,53393.15128320001 2025-06-22,06:08:27.000,173,10997170,12765,0,1750572506,13017.959775789997,31.53985149000073,53393.19320592 2025-06-22,06:08:28.000,173,10997187,13165,0,1750572507,13017.986721029993,31.52575323000201,53393.158270320004 2025-06-22,06:08:29.000,173,10997174,12885,0,1750572508,13017.993457340002,31.553949749999447,53393.25609 2025-06-22,06:08:30.000,173,10997190,12965,0,1750572509,13018.027138889993,31.58919540000352,53393.23512864 2025-06-22,06:08:31.000,173,10997167,12885,0,1750572510,13018.040611509998,31.58919540000352,53393.30499984 2025-06-22,06:08:32.000,173,10997188,12765,0,1750572511,13018.027138889993,31.5750971400048,53393.20718016 2025-06-22,06:08:33.000,173,10997216,13045,0,1750572512,13018.054084130003,31.603293660002237,53393.31198696 2025-06-22,06:08:34.000,173,10997186,12805,0,1750572513,13018.067556749993,31.624441050000314,53393.325961200004 2025-06-22,06:08:35.000,173,10997154,12765,0,1750572514,13018.074293059988,31.638539309999032,53393.298012720006 2025-06-22,06:08:36.000,173,10997195,12685,0,1750572515,13018.067556749993,31.64558843999839,53393.325961200004 2025-06-22,06:08:37.000,173,10997169,12925,0,1750572516,13018.067556749993,31.65263756999775,53393.33993544001 2025-06-22,06:08:38.000,173,10997156,12885,0,1750572517,13018.060820439998,31.610342790001596,53393.35390968 2025-06-22,06:08:39.000,173,10997143,12805,0,1750572518,13018.060820439998,31.638539309999032,53393.36788392001 2025-06-22,06:08:40.000,173,10997183,12885,0,1750572519,13018.067556749993,31.65263756999775,53393.33294832 2025-06-22,06:08:41.000,173,10997206,12965,0,1750572520,13018.027138889993,31.659686700004386,53393.395832400005 2025-06-22,06:08:42.000,173,10997160,12965,0,1750572521,13018.006929959993,31.673784960003104,53393.33294832 2025-06-22,06:08:43.000,173,10997194,13045,0,1750572522,13018.027138889993,31.673784960003104,53393.30499984 2025-06-22,06:08:44.000,173,10997185,12765,0,1750572523,13018.020402579998,31.666735830003745,53393.29102560001 2025-06-22,06:08:45.000,173,10997186,13085,0,1750572524,13018.033875200003,31.666735830003745,53393.346922560006 2025-06-22,06:08:46.000,173,10997156,12965,0,1750572525,13018.033875200003,31.624441050000314,53393.33993544001 2025-06-22,06:08:47.000,173,10997186,13285,0,1750572526,13018.040611509998,31.617391920000955,53393.33993544001 2025-06-22,06:08:48.000,173,10997223,12965,0,1750572527,13018.000193649998,31.64558843999839,53393.31897408001 2025-06-22,06:08:49.000,173,10997199,13045,0,1750572528,13017.993457340002,31.624441050000314,53393.30499984 2025-06-22,06:08:50.000,173,10997218,12725,0,1750572529,13018.027138889993,31.631490179999673,53393.38185816 2025-06-22,06:08:51.000,173,10997224,13085,0,1750572530,13018.040611509998,31.638539309999032,53393.346922560006 2025-06-22,06:08:52.000,173,10997200,12765,0,1750572531,13018.000193649998,31.568048009998165,53393.36788392001 2025-06-22,06:08:53.000,173,10997220,12925,0,1750572532,13018.020402579998,31.546900620000088,53393.3608968 2025-06-22,06:08:54.000,173,10997181,13285,0,1750572533,13018.000193649998,31.504605840003933,53393.33993544001 2025-06-22,06:08:55.000,173,10997203,12925,0,1750572534,13017.966512099993,31.49050757999794,53393.346922560006 2025-06-22,06:08:56.000,173,10997185,13045,0,1750572535,13018.000193649998,31.462311060000502,53393.37487104 2025-06-22,06:08:57.000,173,10997208,12925,0,1750572536,13017.986721029993,31.412967149997712,53393.35390968 2025-06-22,06:08:58.000,173,10997233,12925,0,1750572537,13017.993457340002,31.377721500000916,53393.3608968 2025-06-22,06:08:59.000,173,10997151,12565,0,1750572538,13018.000193649998,31.34952498000348,53393.37487104 2025-06-22,06:09:00.000,173,10997187,12805,0,1750572539,13017.986721029993,31.30018107000069,53393.38884528001 2025-06-22,06:09:01.000,173,10997172,12845,0,1750572540,13017.966512099993,31.2508371599979,53393.40980664 2025-06-22,06:09:02.000,173,10997142,12645,0,1750572541,13017.966512099993,31.201493250002386,53393.38884528001 2025-06-22,06:09:03.000,173,10997159,13125,0,1750572542,13017.979984719997,31.145100210000237,53393.325961200004 2025-06-22,06:09:04.000,173,10997165,12925,0,1750572543,13017.966512099993,31.10985456000344,53393.33294832 2025-06-22,06:09:05.000,173,10997187,13165,0,1750572544,13017.979984719997,31.07460890999937,53393.38884528001 2025-06-22,06:09:06.000,173,10997177,12685,0,1750572545,13017.966512099993,31.053461520001292,53393.35390968 2025-06-22,06:09:07.000,173,10997197,12885,0,1750572546,13017.953039480002,31.004117609998502,53393.38185816 2025-06-22,06:09:08.000,173,10997210,12965,0,1750572547,13017.959775789997,30.919528049998917,53393.395832400005 2025-06-22,06:09:09.000,173,10997172,12845,0,1750572548,13017.885676379992,30.863135010004044,53393.395832400005 2025-06-22,06:09:10.000,173,10997147,12765,0,1750572549,13017.885676379992,30.84198761999869,53393.37487104 2025-06-22,06:09:11.000,173,10997209,12725,0,1750572550,13017.851994830002,30.799692840002535,53393.31897408001 2025-06-22,06:09:12.000,173,10997145,12925,0,1750572551,13017.885676379992,30.799692840002535,53393.30499984 2025-06-22,06:09:13.000,173,10997208,12805,0,1750572552,13017.838522209997,30.764447189998464,53393.33294832 2025-06-22,06:09:14.000,173,10997182,12605,0,1750572553,13017.798104349997,30.686906759998237,53393.33294832 2025-06-22,06:09:15.000,173,10997181,12725,0,1750572554,13017.757686489997,30.70805415000359,53393.28403848 2025-06-22,06:09:16.000,173,10997220,12725,0,1750572555,13017.777895419997,30.637562850002723,53393.325961200004 2025-06-22,06:09:17.000,173,10997180,12645,0,1750572556,13017.764422799992,30.60936632999801,53393.30499984 2025-06-22,06:09:18.000,173,10997207,12805,0,1750572557,13017.703796009991,30.623464590004005,53393.228141520005 2025-06-22,06:09:19.000,173,10997204,12885,0,1750572558,13017.683587079991,30.588218939999933,53393.1862188 2025-06-22,06:09:20.000,173,10997209,13005,0,1750572559,13017.676850769996,30.574120680001215,53393.16525744 2025-06-22,06:09:21.000,173,10997194,12765,0,1750572560,13017.616223979996,30.531825899997784,53393.20019304001 2025-06-22,06:09:22.000,173,10997200,12765,0,1750572561,13017.60948767,30.531825899997784,53393.19320592 2025-06-22,06:09:23.000,173,10997134,12885,0,1750572562,13017.56906981,30.503629380000348,53393.16525744 2025-06-22,06:09:24.000,173,10997169,12885,0,1750572563,13017.535388259996,30.48953112000163,53393.10237336001 2025-06-22,06:09:25.000,173,10997191,12725,0,1750572564,13017.474761469995,30.468383730003552,53393.08839912 2025-06-22,06:09:26.000,173,10997204,12965,0,1750572565,13017.434343609995,30.44018720999884,53393.09538624 2025-06-22,06:09:27.000,173,10997163,12605,0,1750572566,13017.40739837,30.44018720999884,53393.08839912 2025-06-22,06:09:28.000,173,10997156,12765,0,1750572567,13017.34003526999,30.397892430002685,53393.00455368001 2025-06-22,06:09:29.000,173,10997191,12685,0,1750572568,13017.34003526999,30.419039820000762,53393.08141200001 2025-06-22,06:09:30.000,173,10997150,12845,0,1750572569,13017.292881099995,30.411990690001403,53393.03250216001 2025-06-22,06:09:31.000,173,10997175,13045,0,1750572570,13017.252463239995,30.369695909997972,53392.98359232001 2025-06-22,06:09:32.000,173,10997148,13005,0,1750572571,13017.23899061999,30.348548519999895,53393.00455368001 2025-06-22,06:09:33.000,173,10997152,12845,0,1750572572,13017.191836449994,30.3133028700031,53392.96961808 2025-06-22,06:09:34.000,173,10997140,12765,0,1750572573,13017.20530907,30.27100808999967,53392.91372112001 2025-06-22,06:09:35.000,173,10997148,12965,0,1750572574,13017.11773703999,30.25690983000095,53392.92070824 2025-06-22,06:09:36.000,173,10997174,12885,0,1750572575,13017.070582869994,30.221664180004154,53392.86481128001 2025-06-22,06:09:37.000,173,10997174,12925,0,1750572576,13017.016692389989,30.2005167899988,53392.843849920006 2025-06-22,06:09:38.000,173,10997202,12885,0,1750572577,13017.003219769998,30.186418530000083,53392.86481128001 2025-06-22,06:09:39.000,173,10997141,12925,0,1750572578,13016.962801909998,30.151172880003287,53392.86481128001 2025-06-22,06:09:40.000,173,10997152,12885,0,1750572579,13016.949329289993,30.158222010002646,53392.773978720004 2025-06-22,06:09:41.000,173,10997211,12685,0,1750572580,13016.902175119998,30.07363245000306,53392.75301736 2025-06-22,06:09:42.000,173,10997164,13005,0,1750572581,13016.834812020003,30.045435929998348,53392.69013328 2025-06-22,06:09:43.000,173,10997167,12805,0,1750572582,13016.855020950003,30.010190280001552,53392.6621848 2025-06-22,06:09:44.000,173,10997203,12965,0,1750572583,13016.828075709993,29.953797239999403,53392.6621848 2025-06-22,06:09:45.000,173,10997182,12885,0,1750572584,13016.794394160002,29.91150246000325,53392.66917192001 2025-06-22,06:09:46.000,173,10997169,13125,0,1750572585,13016.760712609997,29.876256809999177,53392.5923136 2025-06-22,06:09:47.000,173,10997162,12845,0,1750572586,13016.706822129992,29.826912900003663,53392.54340376 2025-06-22,06:09:48.000,173,10997189,12805,0,1750572587,13016.693349510002,29.784618120000232,53392.508468160006 2025-06-22,06:09:49.000,173,10997169,13045,0,1750572588,13016.666404269992,29.742323340004077,53392.48051968001 2025-06-22,06:09:50.000,173,10997171,12885,0,1750572589,13016.625986409992,29.67183204000321,53392.47353256 2025-06-22,06:09:51.000,173,10997173,12565,0,1750572590,13016.558623309997,29.594291610002983,53392.40366136 2025-06-22,06:09:52.000,173,10997193,13205,0,1750572591,13016.545150689992,29.551996829999553,53392.38270000001 2025-06-22,06:09:53.000,173,10997139,12685,0,1750572592,13016.518205449996,29.509702050003398,53392.32680304 2025-06-22,06:09:54.000,173,10997167,12805,0,1750572593,13016.484523899991,29.45330901000125,53392.319815920004 2025-06-22,06:09:55.000,173,10997182,12605,0,1750572594,13016.403688179991,29.411014229997818,53392.291867440006 2025-06-22,06:09:56.000,173,10997130,12925,0,1750572595,13016.363270319991,29.333473800004867,53392.221996240005 2025-06-22,06:09:57.000,173,10997194,12805,0,1750572596,13016.37000663,29.25593337000464,53392.23597048 2025-06-22,06:09:58.000,173,10997157,12685,0,1750572597,13016.316116149996,29.20658946000185,53392.18706064 2025-06-22,06:09:59.000,173,10997204,12685,0,1750572598,13016.26896198,29.178392940004414,53392.16609928001 2025-06-22,06:10:00.000,173,10997169,12925,0,1750572599,13016.26222566999,29.086754249998194,53392.124176560006 2025-06-22,06:10:01.000,173,10997186,12885,0,1750572600,13016.20833519,29.04445947000204,53392.08924096 2025-06-22,06:10:02.000,173,10997139,12805,0,1750572601,13016.154444709995,28.98806642999989,53392.01238264 2025-06-22,06:10:03.000,173,10997207,13125,0,1750572602,13016.12076315999,28.93167338999774,53391.97744704001 2025-06-22,06:10:04.000,173,10997193,12925,0,1750572603,13016.093817919995,28.882329480002227,53392.005395520006 2025-06-22,06:10:05.000,173,10997190,12925,0,1750572604,13016.053400059995,28.840034699998796,53391.99840840001 2025-06-22,06:10:06.000,173,10997183,12925,0,1750572605,13015.99950957999,28.776592530004564,53391.8936016 2025-06-22,06:10:07.000,173,10997190,12965,0,1750572606,13015.911937549994,28.734297750001133,53391.886614480005 2025-06-22,06:10:08.000,173,10997180,12845,0,1750572607,13015.891728619994,28.692002969997702,53391.86565312 2025-06-22,06:10:09.000,173,10997220,13045,0,1750572608,13015.89846492999,28.656757320000906,53391.816743280004 2025-06-22,06:10:10.000,173,10997194,12725,0,1750572609,13015.831101829994,28.58626602000004,53391.71193648001 2025-06-22,06:10:11.000,173,10997195,12965,0,1750572610,13015.824365519999,28.57921689000068,53391.767833440004 2025-06-22,06:10:12.000,173,10997236,12805,0,1750572611,13015.750266109993,28.551020370003243,53391.670013760006 2025-06-22,06:10:13.000,173,10997153,12765,0,1750572612,13015.723320869998,28.508725589999813,53391.670013760006 2025-06-22,06:10:14.000,173,10997172,13165,0,1750572613,13015.655957769988,28.494627330001094,53391.58616832 2025-06-22,06:10:15.000,173,10997151,12805,0,1750572614,13015.642485149998,28.466430810003658,53391.53725848 2025-06-22,06:10:16.000,173,10997192,12925,0,1750572615,13015.642485149998,28.431185159999586,53391.53725848 2025-06-22,06:10:17.000,173,10997185,12885,0,1750572616,13015.568385739993,28.39593951000279,53391.4394388 2025-06-22,06:10:18.000,173,10997199,12805,0,1750572617,13015.595330980002,28.381841250004072,53391.4394388 2025-06-22,06:10:19.000,173,10997186,12965,0,1750572618,13015.527967879993,28.36069385999872,53391.41149032 2025-06-22,06:10:20.000,173,10997204,12885,0,1750572619,13015.521231569997,28.318399080002564,53391.41149032 2025-06-22,06:10:21.000,173,10997208,12605,0,1750572620,13015.467341089992,28.283153429998492,53391.3695676 2025-06-22,06:10:22.000,173,10997139,12805,0,1750572621,13015.426923229992,28.276104299999133,53391.32764488001 2025-06-22,06:10:23.000,173,10997193,13005,0,1750572622,13015.406714299992,28.276104299999133,53391.30668352001 2025-06-22,06:10:24.000,173,10997188,12925,0,1750572623,13015.426923229992,28.283153429998492,53391.27873504001 2025-06-22,06:10:25.000,173,10997156,12725,0,1750572624,13015.399977989997,28.247907780001697,53391.22283808 2025-06-22,06:10:26.000,173,10997224,12605,0,1750572625,13015.379769059997,28.276104299999133,53391.25078656 2025-06-22,06:10:27.000,173,10997177,13205,0,1750572626,13015.339351199997,28.247907780001697,53391.166941120006 2025-06-22,06:10:28.000,173,10997172,13125,0,1750572627,13015.366296439992,28.283153429998492,53391.18091536 2025-06-22,06:10:29.000,173,10997211,12925,0,1750572628,13015.352823820002,28.247907780001697,53391.11104416001 2025-06-22,06:10:30.000,173,10997247,12765,0,1750572629,13015.278724409996,28.240858650002338,53391.10405704 2025-06-22,06:10:31.000,173,10997191,12765,0,1750572630,13015.271988100001,28.254956910001056,53391.048160080005 2025-06-22,06:10:32.000,173,10997229,12965,0,1750572631,13015.231570240001,28.240858650002338,53390.985276 2025-06-22,06:10:33.000,173,10997142,13125,0,1750572632,13015.251779170001,28.269055169999774,53391.01322448 2025-06-22,06:10:34.000,173,10997173,12765,0,1750572633,13015.218097619996,28.240858650002338,53390.99226312001 2025-06-22,06:10:35.000,173,10997191,12805,0,1750572634,13015.218097619996,28.29020255999785,53390.89444344 2025-06-22,06:10:36.000,173,10997165,13205,0,1750572635,13015.204624999991,28.247907780001697,53390.90143056001 2025-06-22,06:10:37.000,173,10997218,12765,0,1750572636,13015.177679759996,28.276104299999133,53390.94335328001 2025-06-22,06:10:38.000,173,10997196,12765,0,1750572637,13015.197888689996,28.29020255999785,53390.93636616 2025-06-22,06:10:39.000,173,10997205,12765,0,1750572638,13015.177679759996,28.297251690004487,53390.85950784 2025-06-22,06:10:40.000,173,10997215,12725,0,1750572639,13015.15073452,28.311349950003205,53390.831559360005 2025-06-22,06:10:41.000,173,10997164,13125,0,1750572640,13015.184416069991,28.367742989998078,53390.76867528 2025-06-22,06:10:42.000,173,10997174,12925,0,1750572641,13015.177679759996,28.3465956,53390.761688160004 2025-06-22,06:10:43.000,173,10997216,12965,0,1750572642,13015.177679759996,28.33954647000064,53390.76867528 2025-06-22,06:10:44.000,173,10997178,13005,0,1750572643,13015.17094345,28.33954647000064,53390.761688160004 2025-06-22,06:10:45.000,173,10997184,12845,0,1750572644,13015.143998209991,28.35364472999936,53390.71976544 2025-06-22,06:10:46.000,173,10997183,12845,0,1750572645,13015.17094345,28.33954647000064,53390.70579120001 2025-06-22,06:10:47.000,173,10997228,12805,0,1750572646,13015.197888689996,28.367742989998078,53390.71976544 2025-06-22,06:10:48.000,173,10997161,12965,0,1750572647,13015.19115238,28.374792120004713,53390.64989424 2025-06-22,06:10:49.000,173,10997211,13005,0,1750572648,13015.17094345,28.36069385999872,53390.64989424 2025-06-22,06:10:50.000,173,10997197,13245,0,1750572649,13015.17094345,28.39593951000279,53390.6009844 2025-06-22,06:10:51.000,173,10997218,12805,0,1750572650,13015.17094345,28.431185159999586,53390.593997280004 2025-06-22,06:10:52.000,173,10997185,12845,0,1750572651,13015.177679759996,28.473479940003017,53390.58002304 2025-06-22,06:10:53.000,173,10997211,12765,0,1750572652,13015.211361310001,28.452332549997664,53390.56604880001 2025-06-22,06:10:54.000,173,10997196,12925,0,1750572653,13015.245042859991,28.480529070002376,53390.53810032001 2025-06-22,06:10:55.000,173,10997192,13045,0,1750572654,13015.258515479996,28.501676460000454,53390.48220336 2025-06-22,06:10:56.000,173,10997191,12685,0,1750572655,13015.258515479996,28.508725589999813,53390.48919048001 2025-06-22,06:10:57.000,173,10997159,12885,0,1750572656,13015.271988100001,28.52987297999789,53390.43329352 2025-06-22,06:10:58.000,173,10997192,12605,0,1750572657,13015.292197030001,28.551020370003243,53390.475216240004 2025-06-22,06:10:59.000,173,10997193,12885,0,1750572658,13015.319142269997,28.57216776000132,53390.41931928001 2025-06-22,06:11:00.000,173,10997207,12845,0,1750572659,13015.325878579992,28.600364279998757,53390.40534504 2025-06-22,06:11:01.000,173,10997181,13005,0,1750572660,13015.339351199997,28.61446254000475,53390.41233216 2025-06-22,06:11:02.000,173,10997216,12685,0,1750572661,13015.352823820002,28.642659060002188,53390.41233216 2025-06-22,06:11:03.000,173,10997156,13005,0,1750572662,13015.399977989997,28.656757320000906,53390.3913708 2025-06-22,06:11:04.000,173,10997231,12845,0,1750572663,13015.366296439992,28.663806450000266,53390.3913708 2025-06-22,06:11:05.000,173,10997163,13045,0,1750572664,13015.373032750002,28.684953839998343,53390.33547384 2025-06-22,06:11:06.000,173,10997209,13165,0,1750572665,13015.373032750002,28.684953839998343,53390.40534504 2025-06-22,06:11:07.000,173,10997216,13085,0,1750572666,13015.366296439992,28.706101230003696,53390.36342232 2025-06-22,06:11:08.000,173,10997211,12965,0,1750572667,13015.359560129997,28.727248620001774,53390.27258976001 2025-06-22,06:11:09.000,173,10997198,12965,0,1750572668,13015.339351199997,28.734297750001133,53390.30053824001 2025-06-22,06:11:10.000,173,10997216,12605,0,1750572669,13015.332614890001,28.76954339999793,53390.258615520004 2025-06-22,06:11:11.000,173,10997213,13005,0,1750572670,13015.379769059997,28.76249426999857,53390.30053824001 2025-06-22,06:11:12.000,173,10997195,12925,0,1750572671,13015.352823820002,28.825936440000078,53390.32149960001 2025-06-22,06:11:13.000,173,10997151,13085,0,1750572672,13015.399977989997,28.81888731000072,53390.279576880006 2025-06-22,06:11:14.000,173,10997240,12845,0,1750572673,13015.379769059997,28.825936440000078,53390.24464128 2025-06-22,06:11:15.000,173,10997151,12605,0,1750572674,13015.393241680002,28.85413296000479,53390.23066704001 2025-06-22,06:11:16.000,173,10997179,12765,0,1750572675,13015.426923229992,28.832985569999437,53390.258615520004 2025-06-22,06:11:17.000,173,10997197,12765,0,1750572676,13015.440395849997,28.832985569999437,53390.19573144 2025-06-22,06:11:18.000,173,10997243,12765,0,1750572677,13015.406714299992,28.882329480002227,53390.20271856001 2025-06-22,06:11:19.000,173,10997215,12965,0,1750572678,13015.447132159992,28.910525999999663,53390.223679919996 2025-06-22,06:11:20.000,173,10997177,13005,0,1750572679,13015.447132159992,28.945771650003735,53390.13284736001 2025-06-22,06:11:21.000,173,10997152,13085,0,1750572680,13015.474077400002,28.938722520004376,53390.16778296 2025-06-22,06:11:22.000,173,10997202,12965,0,1750572681,13015.501022639997,28.952820780003094,53390.16778296 2025-06-22,06:11:23.000,173,10997202,12765,0,1750572682,13015.534704190002,28.97396817000117,53390.10489888001 2025-06-22,06:11:24.000,173,10997186,13125,0,1750572683,13015.541440499997,29.016262950004602,53390.1468216 2025-06-22,06:11:25.000,173,10997191,12605,0,1750572684,13015.602067289998,29.065606860000116,53390.17477008 2025-06-22,06:11:26.000,173,10997225,12845,0,1750572685,13015.629012529993,29.065606860000116,53390.111886000006 2025-06-22,06:11:27.000,173,10997193,12725,0,1750572686,13015.635748840003,29.072655989999475,53390.1468216 2025-06-22,06:11:28.000,173,10997179,12765,0,1750572687,13015.669430389993,29.121999900002265,53390.11887312 2025-06-22,06:11:29.000,173,10997200,12725,0,1750572688,13015.736793489988,29.114950770002906,53390.15380872001 2025-06-22,06:11:30.000,173,10997123,12765,0,1750572689,13015.790683969994,29.143147290000343,53390.13284736001 2025-06-22,06:11:31.000,173,10997170,12805,0,1750572690,13015.777211349989,29.150196419999702,53390.18874432 2025-06-22,06:11:32.000,173,10997174,12845,0,1750572691,13015.790683969994,29.20658946000185,53390.1468216 2025-06-22,06:11:33.000,173,10997192,13125,0,1750572692,13015.810892899994,29.27708076000272,53390.11887312 2025-06-22,06:11:34.000,173,10997191,13005,0,1750572693,13015.864783379999,29.291179020001437,53390.0769504 2025-06-22,06:11:35.000,173,10997179,13085,0,1750572694,13015.884992309999,29.312326409999514,53390.10489888001 2025-06-22,06:11:36.000,173,10997146,12925,0,1750572695,13015.911937549994,29.354621190002945,53390.111886000006 2025-06-22,06:11:37.000,173,10997203,12765,0,1750572696,13015.96582803,29.418063360004453,53390.08393752001 2025-06-22,06:11:38.000,173,10997176,12965,0,1750572697,13015.972564339994,29.43921075000253,53390.13983448 2025-06-22,06:11:39.000,173,10997255,13205,0,1750572698,13016.01971850999,29.467407269999967,53390.09791176 2025-06-22,06:11:40.000,173,10997201,13125,0,1750572699,13016.04666375,29.544947700000193,53390.090924640004 2025-06-22,06:11:41.000,173,10997168,13005,0,1750572700,13016.06687268,29.55904595999891,53390.0769504 2025-06-22,06:11:42.000,173,10997181,13085,0,1750572701,13016.114026849995,29.580193350004265,53390.06297616001 2025-06-22,06:11:43.000,173,10997215,12925,0,1750572702,13016.174653639995,29.650684649997856,53390.055989039996 2025-06-22,06:11:44.000,173,10997150,13165,0,1750572703,13016.18812626,29.67183204000321,53390.111886000006 2025-06-22,06:11:45.000,173,10997187,12845,0,1750572704,13016.20833519,29.714126819999365,53390.13284736001 2025-06-22,06:11:46.000,173,10997155,13125,0,1750572705,13016.28243459999,29.770519860001514,53390.12586024 2025-06-22,06:11:47.000,173,10997149,12765,0,1750572706,13016.32285245999,29.80576550999831,53390.11887312 2025-06-22,06:11:48.000,173,10997163,12765,0,1750572707,13016.37000663,29.81281463999767,53390.18874432 2025-06-22,06:11:49.000,173,10997165,12925,0,1750572708,13016.41042449,29.86215855000046,53390.13983448 2025-06-22,06:11:50.000,173,10997142,12605,0,1750572709,13016.491260210001,29.918551590002608,53390.10489888001 2025-06-22,06:11:51.000,173,10997142,13005,0,1750572710,13016.497996519996,29.974944630004757,53390.16778296 2025-06-22,06:11:52.000,173,10997177,12765,0,1750572711,13016.572095930002,30.02428854000027,53390.15380872001 2025-06-22,06:11:53.000,173,10997174,12965,0,1750572712,13016.632722720002,30.03838679999899,53390.15380872001 2025-06-22,06:11:54.000,173,10997178,13205,0,1750572713,13016.686613199992,30.08773071000178,53390.209705680005 2025-06-22,06:11:55.000,173,10997151,12805,0,1750572714,13016.706822129992,30.122976359998574,53390.223679919996 2025-06-22,06:11:56.000,173,10997174,12685,0,1750572715,13016.780921539998,30.13707462000457,53390.258615520004 2025-06-22,06:11:57.000,173,10997185,12925,0,1750572716,13016.848284639993,30.235762440002873,53390.27258976001 2025-06-22,06:11:58.000,173,10997145,12765,0,1750572717,13016.895438809988,30.27100808999967,53390.34246096 2025-06-22,06:11:59.000,173,10997198,12965,0,1750572718,13016.915647739988,30.362646779998613,53390.32149960001 2025-06-22,06:12:00.000,173,10997179,12965,0,1750572719,13016.962801909998,30.369695909997972,53390.37040944001 2025-06-22,06:12:01.000,173,10997184,13045,0,1750572720,13017.023428699998,30.42608895000012,53390.38438368 2025-06-22,06:12:02.000,173,10997171,13245,0,1750572721,13017.084055489999,30.468383730003552,53390.41931928001 2025-06-22,06:12:03.000,173,10997228,12885,0,1750572722,13017.17836382999,30.524776769998425,53390.44028064001 2025-06-22,06:12:04.000,173,10997177,12845,0,1750572723,13017.20530907,30.552973290003138,53390.45425488 2025-06-22,06:12:05.000,173,10997193,12925,0,1750572724,13017.27940847999,30.60231719999865,53390.48220336 2025-06-22,06:12:06.000,173,10997224,12765,0,1750572725,13017.29961740999,30.6587102400008,53390.5311132 2025-06-22,06:12:07.000,173,10997135,12965,0,1750572726,13017.373716819995,30.71510328000295,53390.51713896001 2025-06-22,06:12:08.000,173,10997200,13085,0,1750572727,13017.40739837,30.750348929999745,53390.5311132 2025-06-22,06:12:09.000,173,10997181,12885,0,1750572728,13017.46128884999,30.792643710003176,53390.56604880001 2025-06-22,06:12:10.000,173,10997238,12805,0,1750572729,13017.48149777999,30.820840230000613,53390.58002304 2025-06-22,06:12:11.000,173,10997219,12725,0,1750572730,13017.50170670999,30.89838066000084,53390.56604880001 2025-06-22,06:12:12.000,173,10997149,12925,0,1750572731,13017.515179329996,30.975921090001066,53390.614958640006 2025-06-22,06:12:13.000,173,10997193,12845,0,1750572732,13017.656641839996,31.004117609998502,53390.68482984001 2025-06-22,06:12:14.000,173,10997188,12765,0,1750572733,13017.643169219991,31.025265000003856,53390.70579120001 2025-06-22,06:12:15.000,173,10997186,13005,0,1750572734,13017.676850769996,31.095756300004723,53390.71976544 2025-06-22,06:12:16.000,173,10997175,12805,0,1750572735,13017.676850769996,31.102805430004082,53390.74771392 2025-06-22,06:12:17.000,173,10997188,12725,0,1750572736,13017.724004939992,31.145100210000237,53390.71976544 2025-06-22,06:12:18.000,173,10997192,12885,0,1750572737,13017.764422799992,31.187394990003668,53390.76867528 2025-06-22,06:12:19.000,173,10997165,12885,0,1750572738,13017.798104349997,31.229689769999823,53390.782649520006 2025-06-22,06:12:20.000,173,10997165,12925,0,1750572739,13017.804840659992,31.264935420003894,53390.80361088001 2025-06-22,06:12:21.000,173,10997152,13045,0,1750572740,13017.838522209997,31.33542672000476,53390.81758512 2025-06-22,06:12:22.000,173,10997194,12925,0,1750572741,13017.865467449992,31.384770630000276,53390.85252072001 2025-06-22,06:12:23.000,173,10997159,12685,0,1750572742,13017.878940069997,31.427065410003706,53390.831559360005 2025-06-22,06:12:24.000,173,10997176,12685,0,1750572743,13017.912621620002,31.455261930001143,53390.880469200005 2025-06-22,06:12:25.000,173,10997161,12805,0,1750572744,13017.986721029993,31.51870410000265,53390.85950784 2025-06-22,06:12:26.000,173,10997184,12885,0,1750572745,13018.006929959993,31.546900620000088,53390.88745632 2025-06-22,06:12:27.000,173,10997192,12925,0,1750572746,13018.020402579998,31.553949749999447,53390.90143056001 2025-06-22,06:12:28.000,173,10997150,12725,0,1750572747,13018.006929959993,31.58214627000416,53390.880469200005 2025-06-22,06:12:29.000,173,10997201,12925,0,1750572748,13018.060820439998,31.603293660002237,53390.9154048 2025-06-22,06:12:30.000,173,10997183,13085,0,1750572749,13018.107974609993,31.680834090002463,53390.88745632 2025-06-22,06:12:31.000,173,10997139,12965,0,1750572750,13018.114710919988,31.666735830003745,53390.929379040004 2025-06-22,06:12:32.000,173,10997152,12925,0,1750572751,13018.168601399993,31.687883220001822,53390.9154048 2025-06-22,06:12:33.000,173,10997207,12885,0,1750572752,13018.168601399993,31.71607973999926,53390.94335328001 2025-06-22,06:12:34.000,173,10997188,12805,0,1750572753,13018.182074019998,31.737227130004612,53390.90143056001 2025-06-22,06:12:35.000,173,10997182,13085,0,1750572754,13018.249437119994,31.75132539000333,53390.929379040004 2025-06-22,06:12:36.000,173,10997195,12805,0,1750572755,13018.269646049994,31.772472780001408,53390.95732752 2025-06-22,06:12:37.000,173,10997206,12685,0,1750572756,13018.323536529999,31.772472780001408,53390.978288880004 2025-06-22,06:12:38.000,173,10997180,12885,0,1750572757,13018.35721807999,31.786571040000126,53390.97130176001 2025-06-22,06:12:39.000,173,10997150,12925,0,1750572758,13018.41784486999,31.793620169999485,53390.999250240005 2025-06-22,06:12:40.000,173,10997224,12685,0,1750572759,13018.451526419994,31.786571040000126,53390.95732752 2025-06-22,06:12:41.000,173,10997165,12685,0,1750572760,13018.49868058999,31.81476756000484,53390.99226312001 2025-06-22,06:12:42.000,173,10997243,12965,0,1750572761,13018.55930737999,31.835914950002916,53391.048160080005 2025-06-22,06:12:43.000,173,10997197,13285,0,1750572762,13018.57951630999,31.835914950002916,53390.99226312001 2025-06-22,06:12:44.000,173,10997183,12725,0,1750572763,13018.60646155,31.864111470000353,53391.00623736 2025-06-22,06:12:45.000,173,10997170,12445,0,1750572764,13018.653615719995,31.857062340000994,53391.04117296001 2025-06-22,06:12:46.000,173,10997197,13085,0,1750572765,13018.66708834,31.899357120004424,53391.02021160001 2025-06-22,06:12:47.000,173,10997153,12605,0,1750572766,13018.70076988999,31.89230798999779,53390.978288880004 2025-06-22,06:12:48.000,173,10997238,13085,0,1750572767,13018.72097881999,31.899357120004424,53391.04117296001 2025-06-22,06:12:49.000,173,10997180,12685,0,1750572768,13018.781605609991,31.92755364000186,53391.08309568 2025-06-22,06:12:50.000,173,10997217,12765,0,1750572769,13018.822023469991,31.9205045100025,53391.048160080005 2025-06-22,06:12:51.000,173,10997169,13045,0,1750572770,13018.835496089996,31.9205045100025,53391.0551472 2025-06-22,06:12:52.000,173,10997187,13085,0,1750572771,13018.869177640001,31.94165190000058,53391.10405704 2025-06-22,06:12:53.000,173,10997168,13045,0,1750572772,13018.923068119992,31.94165190000058,53391.097069920004 2025-06-22,06:12:54.000,173,10997204,12925,0,1750572773,13018.916331809996,31.93460277000122,53391.08309568 2025-06-22,06:12:55.000,173,10997153,13005,0,1750572774,13018.976958599997,31.955750159999297,53391.11104416001 2025-06-22,06:12:56.000,173,10997243,13125,0,1750572775,13019.017376459997,31.99804494000273,53391.13899264001 2025-06-22,06:12:57.000,173,10997130,12805,0,1750572776,13019.051058010002,32.00509407000209,53391.13899264001 2025-06-22,06:12:58.000,173,10997120,12605,0,1750572777,13019.078003249997,31.955750159999297,53391.145979760004 2025-06-22,06:12:59.000,173,10997148,13085,0,1750572778,13019.091475870002,31.97689755000465,53391.15995400001 2025-06-22,06:13:00.000,173,10997159,12845,0,1750572779,13019.125157419992,32.019192330000806,53391.18790248001 2025-06-22,06:13:01.000,173,10997141,12685,0,1750572780,13019.158838969997,32.033290589999524,53391.20886384001 2025-06-22,06:13:02.000,173,10997169,12805,0,1750572781,13019.138630039997,32.04033971999888,53391.15995400001 2025-06-22,06:13:03.000,173,10997190,12645,0,1750572782,13019.185784209993,32.04033971999888,53391.20886384001 2025-06-22,06:13:04.000,173,10997187,12805,0,1750572783,13019.185784209993,32.04033971999888,53391.23681232001 2025-06-22,06:13:05.000,173,10997192,12765,0,1750572784,13019.226202069993,32.04033971999888,53391.215850960005 2025-06-22,06:13:06.000,173,10997206,12805,0,1750572785,13019.259883619998,32.06148711000424,53391.264760800004 2025-06-22,06:13:07.000,173,10997204,12765,0,1750572786,13019.273356240003,32.075585370002955,53391.25777368001 2025-06-22,06:13:08.000,173,10997173,12765,0,1750572787,13019.313774099988,32.10378189000039,53391.23681232001 2025-06-22,06:13:09.000,173,10997204,12885,0,1750572788,13019.333983029988,32.11083101999975,53391.24379944 2025-06-22,06:13:10.000,173,10997188,12685,0,1750572789,13019.354191959988,32.13197840999783,53391.27873504001 2025-06-22,06:13:11.000,173,10997224,12685,0,1750572790,13019.394609819989,32.13902754000446,53391.27174792 2025-06-22,06:13:12.000,173,10997152,12805,0,1750572791,13019.428291369994,32.1672240600019,53391.27174792 2025-06-22,06:13:13.000,173,10997197,12965,0,1750572792,13019.475445539989,32.209518839998054,53391.32764488001 2025-06-22,06:13:14.000,173,10997170,13005,0,1750572793,13019.542808639999,32.18132232000062,53391.313670640004 2025-06-22,06:13:15.000,173,10997175,12645,0,1750572794,13019.55628125999,32.258862750000844,53391.35559336001 2025-06-22,06:13:16.000,173,10997207,13125,0,1750572795,13019.603435429999,32.2659118800002,53391.334632000006 2025-06-22,06:13:17.000,173,10997207,13005,0,1750572796,13019.630380669994,32.251813620001485,53391.383541840005 2025-06-22,06:13:18.000,173,10997187,12965,0,1750572797,13019.630380669994,32.258862750000844,53391.37655472001 2025-06-22,06:13:19.000,173,10997218,12965,0,1750572798,13019.691007459995,32.308206660003634,53391.40450320001 2025-06-22,06:13:20.000,173,10997210,13125,0,1750572799,13019.69774376999,32.33640318000107,53391.41149032 2025-06-22,06:13:21.000,173,10997159,12805,0,1750572800,13019.751634249995,32.40689448000194,53391.49533576001 2025-06-22,06:13:22.000,173,10997194,12965,0,1750572801,13019.74489794,32.371648829997866,53391.432451680004 2025-06-22,06:13:23.000,173,10997140,13045,0,1750572802,13019.79878841999,32.45623839000473,53391.52328424001 2025-06-22,06:13:24.000,173,10997175,12765,0,1750572803,13019.84594259,32.44918925999809,53391.52328424001 2025-06-22,06:13:25.000,173,10997205,12885,0,1750572804,13019.86615152,32.46328752000409,53391.52328424001 2025-06-22,06:13:26.000,173,10997192,12605,0,1750572805,13019.87962413999,32.484434910002165,53391.51629712 2025-06-22,06:13:27.000,173,10997236,12965,0,1750572806,13019.872887829995,32.52672968999832,53391.52328424001 2025-06-22,06:13:28.000,173,10997220,12965,0,1750572807,13019.92004199999,32.53377881999768,53391.5791812 2025-06-22,06:13:29.000,173,10997186,12925,0,1750572808,13019.973932479996,32.57607360000111,53391.56520696 2025-06-22,06:13:30.000,173,10997253,12965,0,1750572809,13019.98066878999,32.59722098999919,53391.52328424001 2025-06-22,06:13:31.000,173,10997154,12805,0,1750572810,13019.953723549996,32.611319249997905,53391.5791812 2025-06-22,06:13:32.000,173,10997204,12965,0,1750572811,13019.9874051,32.63951577000262,53391.57219408001 2025-06-22,06:13:33.000,173,10997208,13205,0,1750572812,13020.014350339996,32.68885967999813,53391.649052400004 2025-06-22,06:13:34.000,173,10997207,13125,0,1750572813,13020.034559269996,32.69590881000477,53391.649052400004 2025-06-22,06:13:35.000,173,10997177,12925,0,1750572814,13020.074977129996,32.702957940004126,53391.63507816 2025-06-22,06:13:36.000,173,10997184,12805,0,1750572815,13020.081713439991,32.7241053300022,53391.64206528001 2025-06-22,06:13:37.000,173,10997153,12885,0,1750572816,13020.088449750001,32.74525272000028,53391.69097512001 2025-06-22,06:13:38.000,173,10997208,12965,0,1750572817,13020.162549159992,32.76640010999836,53391.683988 2025-06-22,06:13:39.000,173,10997208,12885,0,1750572818,13020.142340229992,32.79459663000307,53391.76084632001 2025-06-22,06:13:40.000,173,10997194,12925,0,1750572819,13020.169285470001,32.80869489000179,53391.69097512001 2025-06-22,06:13:41.000,173,10997218,13125,0,1750572820,13020.155812849996,32.81574402000115,53391.76084632001 2025-06-22,06:13:42.000,173,10997187,12965,0,1750572821,13020.149076540001,32.829842279999866,53391.67700088 2025-06-22,06:13:43.000,173,10997153,12765,0,1750572822,13020.155812849996,32.836891409999225,53391.77482056 2025-06-22,06:13:44.000,173,10997189,12845,0,1750572823,13020.149076540001,32.8721370600033,53391.70494936 2025-06-22,06:13:45.000,173,10997188,13205,0,1750572824,13020.176021779997,32.836891409999225,53391.70494936 2025-06-22,06:13:46.000,173,10997179,12965,0,1750572825,13020.142340229992,32.893284450001374,53391.70494936 2025-06-22,06:13:47.000,173,10997180,12885,0,1750572826,13020.196230709997,32.90738271000009,53391.79578192 2025-06-22,06:13:48.000,173,10997211,12765,0,1750572827,13020.142340229992,32.92148096999881,53391.74687208 2025-06-22,06:13:49.000,173,10997211,12765,0,1750572828,13020.149076540001,32.94967749000352,53391.788794800006 2025-06-22,06:13:50.000,173,10997173,12725,0,1750572829,13020.162549159992,32.92148096999881,53391.80276904 2025-06-22,06:13:51.000,173,10997144,12885,0,1750572830,13020.155812849996,32.94967749000352,53391.79578192 2025-06-22,06:13:52.000,173,10997150,13005,0,1750572831,13020.142340229992,32.96377575000224,53391.79578192 2025-06-22,06:13:53.000,173,10997188,12845,0,1750572832,13020.176021779997,32.92853009999817,53391.8237304 2025-06-22,06:13:54.000,173,10997171,12725,0,1750572833,13020.196230709997,32.97787401000096,53391.8237304 2025-06-22,06:13:55.000,173,10997159,12685,0,1750572834,13020.176021779997,32.95672662000288,53391.8237304 2025-06-22,06:13:56.000,173,10997207,12885,0,1750572835,13020.176021779997,32.97787401000096,53391.85866600001 2025-06-22,06:13:57.000,173,10997142,13285,0,1750572836,13020.169285470001,32.942628360004164,53391.816743280004 2025-06-22,06:13:58.000,173,10997167,12725,0,1750572837,13020.169285470001,32.9708248800016,53391.83071752001 2025-06-22,06:13:59.000,173,10997177,12765,0,1750572838,13020.142340229992,32.92853009999817,53391.837704640006 2025-06-22,06:14:00.000,173,10997194,13045,0,1750572839,13020.149076540001,32.942628360004164,53391.8237304 2025-06-22,06:14:01.000,173,10997186,12925,0,1750572840,13020.176021779997,32.92853009999817,53391.816743280004 2025-06-22,06:14:02.000,173,10997195,13205,0,1750572841,13020.169285470001,32.92148096999881,53391.80975616001 2025-06-22,06:14:03.000,173,10997178,12845,0,1750572842,13020.182758089992,32.886235320002015,53391.837704640006 2025-06-22,06:14:04.000,173,10997157,12765,0,1750572843,13020.169285470001,32.893284450001374,53391.837704640006 2025-06-22,06:14:05.000,173,10997198,12765,0,1750572844,13020.149076540001,32.91443183999945,53391.816743280004 2025-06-22,06:14:06.000,173,10997172,12805,0,1750572845,13020.135603919996,32.86508793000394,53391.73289784 2025-06-22,06:14:07.000,173,10997173,12805,0,1750572846,13020.149076540001,32.850989669997944,53391.788794800006 2025-06-22,06:14:08.000,173,10997181,13005,0,1750572847,13020.142340229992,32.85803880000458,53391.85167888 2025-06-22,06:14:09.000,173,10997153,12765,0,1750572848,13020.155812849996,32.82279315000051,53391.79578192 2025-06-22,06:14:10.000,173,10997181,12885,0,1750572849,13020.142340229992,32.80164576000243,53391.77482056 2025-06-22,06:14:11.000,173,10997187,12725,0,1750572850,13020.115394989996,32.80164576000243,53391.7538592 2025-06-22,06:14:12.000,173,10997160,13005,0,1750572851,13020.122131299991,32.81574402000115,53391.71193648001 2025-06-22,06:14:13.000,173,10997172,12885,0,1750572852,13020.095186059996,32.759350979999,53391.7538592 2025-06-22,06:14:14.000,173,10997215,12965,0,1750572853,13020.101922369991,32.77344923999772,53391.7538592 2025-06-22,06:14:15.000,173,10997163,12965,0,1750572854,13020.108658680001,32.73115446000156,53391.73289784 2025-06-22,06:14:16.000,173,10997242,12925,0,1750572855,13020.068240820001,32.702957940004126,53391.74687208 2025-06-22,06:14:17.000,173,10997184,13125,0,1750572856,13020.034559269996,32.717056200002844,53391.65603952 2025-06-22,06:14:18.000,173,10997162,12685,0,1750572857,13020.014350339996,32.69590881000477,53391.69097512001 2025-06-22,06:14:19.000,173,10997161,12765,0,1750572858,13019.96045985999,32.710007070003485,53391.59315544001 2025-06-22,06:14:20.000,173,10997161,12965,0,1750572859,13019.92677831,32.717056200002844,53391.62809104 2025-06-22,06:14:21.000,173,10997179,12965,0,1750572860,13019.92677831,32.68181054999877,53391.65603952 2025-06-22,06:14:22.000,173,10997188,12765,0,1750572861,13019.90656938,32.710007070003485,53391.60712968 2025-06-22,06:14:23.000,173,10997208,12725,0,1750572862,13019.872887829995,32.69590881000477,53391.62809104 2025-06-22,06:14:24.000,173,10997172,12925,0,1750572863,13019.832469969995,32.702957940004126,53391.60712968 2025-06-22,06:14:25.000,173,10997183,12965,0,1750572864,13019.82573366,32.717056200002844,53391.59315544001 2025-06-22,06:14:26.000,173,10997174,13005,0,1750572865,13019.83920627999,32.717056200002844,53391.551232720005 2025-06-22,06:14:27.000,173,10997188,12965,0,1750572866,13019.751634249995,32.710007070003485,53391.502322880006 2025-06-22,06:14:28.000,173,10997172,12805,0,1750572867,13019.73816162999,32.710007070003485,53391.51629712 2025-06-22,06:14:29.000,173,10997177,12925,0,1750572868,13019.73816162999,32.710007070003485,53391.52328424001 2025-06-22,06:14:30.000,173,10997190,12845,0,1750572869,13019.691007459995,32.69590881000477,53391.46738728 2025-06-22,06:14:31.000,173,10997169,12965,0,1750572870,13019.650589599994,32.67476141999941,53391.50931 2025-06-22,06:14:32.000,173,10997134,12605,0,1750572871,13019.670798529994,32.64656490000198,53391.453413040006 2025-06-22,06:14:33.000,173,10997200,13005,0,1750572872,13019.650589599994,32.611319249997905,53391.502322880006 2025-06-22,06:14:34.000,173,10997171,12765,0,1750572873,13019.64385329,32.61836838000454,53391.53725848 2025-06-22,06:14:35.000,173,10997187,12845,0,1750572874,13019.569753879994,32.611319249997905,53391.42546456001 2025-06-22,06:14:36.000,173,10997158,12765,0,1750572875,13019.55628125999,32.6254175100039,53391.39751608 2025-06-22,06:14:37.000,173,10997195,13165,0,1750572876,13019.549544949994,32.611319249997905,53391.35559336001 2025-06-22,06:14:38.000,173,10997161,13005,0,1750572877,13019.53607232999,32.59722098999919,53391.334632000006 2025-06-22,06:14:39.000,173,10997150,12965,0,1750572878,13019.569753879994,32.604270119998546,53391.34161912 2025-06-22,06:14:40.000,173,10997167,13445,0,1750572879,13019.455236609989,32.611319249997905,53391.30668352001 2025-06-22,06:14:41.000,173,10997160,13005,0,1750572880,13019.461972919999,32.58312273000047,53391.285722160006 2025-06-22,06:14:42.000,173,10997165,12805,0,1750572881,13019.435027679989,32.61836838000454,53391.264760800004 2025-06-22,06:14:43.000,173,10997188,12925,0,1750572882,13019.414818749989,32.56902447000175,53391.27174792 2025-06-22,06:14:44.000,173,10997159,12765,0,1750572883,13019.381137199998,32.540827950004314,53391.23681232001 2025-06-22,06:14:45.000,173,10997163,12685,0,1750572884,13019.401346129998,32.57607360000111,53391.25777368001 2025-06-22,06:14:46.000,173,10997232,13165,0,1750572885,13019.354191959988,32.55492621000303,53391.215850960005 2025-06-22,06:14:47.000,173,10997134,12925,0,1750572886,13019.340719339998,32.54787708000367,53391.215850960005 2025-06-22,06:14:48.000,173,10997166,12765,0,1750572887,13019.347455649993,32.5126314299996,53391.1948896 2025-06-22,06:14:49.000,173,10997174,12845,0,1750572888,13019.307037789993,32.52672968999832,53391.145979760004 2025-06-22,06:14:50.000,173,10997167,13165,0,1750572889,13019.313774099988,32.540827950004314,53391.15995400001 2025-06-22,06:14:51.000,173,10997131,13125,0,1750572890,13019.307037789993,32.54787708000367,53391.13899264001 2025-06-22,06:14:52.000,173,10997197,12845,0,1750572891,13019.280092549998,32.59017185999983,53391.10405704 2025-06-22,06:14:53.000,173,10997212,13165,0,1750572892,13019.259883619998,32.54787708000367,53391.02021160001 2025-06-22,06:14:54.000,173,10997151,12605,0,1750572893,13019.300301479998,32.55492621000303,53391.02021160001 2025-06-22,06:14:55.000,173,10997209,13005,0,1750572894,13019.219465759998,32.54787708000367,53391.00623736 2025-06-22,06:14:56.000,173,10997162,13005,0,1750572895,13019.266619929993,32.53377881999768,53390.99226312001 2025-06-22,06:14:57.000,173,10997219,13125,0,1750572896,13019.226202069993,32.59017185999983,53391.02021160001 2025-06-22,06:14:58.000,173,10997198,12965,0,1750572897,13019.232938380002,32.59722098999919,53390.99226312001 2025-06-22,06:14:59.000,173,10997154,13005,0,1750572898,13019.232938380002,32.59722098999919,53390.985276 2025-06-22,06:15:00.000,173,10997198,13125,0,1750572899,13019.232938380002,32.59017185999983,53390.985276 2025-06-22,06:15:01.000,173,10997184,13165,0,1750572900,13019.266619929993,32.56902447000175,53390.94335328001 2025-06-22,06:15:02.000,173,10997197,12965,0,1750572901,13019.246410999993,32.56197534000239,53390.95732752 2025-06-22,06:15:03.000,173,10997184,12925,0,1750572902,13019.266619929993,32.59722098999919,53390.90841768 2025-06-22,06:15:04.000,173,10997179,12845,0,1750572903,13019.239674689998,32.63246664000326,53390.90143056001 2025-06-22,06:15:05.000,173,10997204,12965,0,1750572904,13019.199256829997,32.63951577000262,53390.83854648 2025-06-22,06:15:06.000,173,10997188,12965,0,1750572905,13019.205993139993,32.63951577000262,53390.77566240001 2025-06-22,06:15:07.000,173,10997216,13045,0,1750572906,13019.219465759998,32.64656490000198,53390.79662376 2025-06-22,06:15:08.000,173,10997174,12765,0,1750572907,13019.219465759998,32.653614030001336,53390.810598000004 2025-06-22,06:15:09.000,173,10997193,12885,0,1750572908,13019.145366349992,32.63951577000262,53390.761688160004 2025-06-22,06:15:10.000,173,10997202,13085,0,1750572909,13019.165575279992,32.61836838000454,53390.69181696 2025-06-22,06:15:11.000,173,10997168,12885,0,1750572910,13019.125157419992,32.64656490000198,53390.71976544 2025-06-22,06:15:12.000,173,10997167,12885,0,1750572911,13019.165575279992,32.64656490000198,53390.67784272 2025-06-22,06:15:13.000,173,10997253,13045,0,1750572912,13019.145366349992,32.667712290000054,53390.71976544 2025-06-22,06:15:14.000,173,10997150,12925,0,1750572913,13019.152102660002,32.68885967999813,53390.64989424 2025-06-22,06:15:15.000,173,10997203,12885,0,1750572914,13019.118421109997,32.660663160000695,53390.68482984001 2025-06-22,06:15:16.000,173,10997218,13205,0,1750572915,13019.078003249997,32.67476141999941,53390.62893288 2025-06-22,06:15:17.000,173,10997184,12965,0,1750572916,13019.098212179997,32.667712290000054,53390.6708556 2025-06-22,06:15:18.000,173,10997188,12765,0,1750572917,13019.084739559992,32.667712290000054,53390.58002304 2025-06-22,06:15:19.000,173,10997210,12965,0,1750572918,13019.078003249997,32.660663160000695,53390.6009844 2025-06-22,06:15:20.000,173,10997196,12925,0,1750572919,13019.071266940002,32.660663160000695,53390.53810032001 2025-06-22,06:15:21.000,173,10997194,12965,0,1750572920,13019.057794319997,32.64656490000198,53390.5311132 2025-06-22,06:15:22.000,173,10997187,12965,0,1750572921,13019.051058010002,32.6254175100039,53390.496177600005 2025-06-22,06:15:23.000,173,10997179,12725,0,1750572922,13019.044321699992,32.59017185999983,53390.48220336 2025-06-22,06:15:24.000,173,10997188,12925,0,1750572923,13019.024112769992,32.61836838000454,53390.45425488 2025-06-22,06:15:25.000,173,10997182,13045,0,1750572924,13019.064530629992,32.59722098999919,53390.44028064001 2025-06-22,06:15:26.000,173,10997213,12885,0,1750572925,13019.071266940002,32.58312273000047,53390.377396560005 2025-06-22,06:15:27.000,173,10997207,12885,0,1750572926,13019.071266940002,32.54787708000367,53390.426306400004 2025-06-22,06:15:28.000,173,10997197,12965,0,1750572927,13019.104948489992,32.540827950004314,53390.41931928001 2025-06-22,06:15:29.000,173,10997180,12765,0,1750572928,13019.098212179997,32.5126314299996,53390.36342232 2025-06-22,06:15:30.000,173,10997233,13205,0,1750572929,13019.125157419992,32.5126314299996,53390.32149960001 2025-06-22,06:15:31.000,173,10997204,12765,0,1750572930,13019.118421109997,32.51968055999896,53390.34246096 2025-06-22,06:15:32.000,173,10997235,12765,0,1750572931,13019.179047899997,32.45623839000473,53390.286564 2025-06-22,06:15:33.000,173,10997220,12845,0,1750572932,13019.172311590002,32.46328752000409,53390.258615520004 2025-06-22,06:15:34.000,173,10997193,13125,0,1750572933,13019.219465759998,32.44918925999809,53390.286564 2025-06-22,06:15:35.000,173,10997231,13125,0,1750572934,13019.179047899997,32.420992740000656,53390.223679919996 2025-06-22,06:15:36.000,173,10997213,12885,0,1750572935,13019.226202069993,32.428041870000015,53390.23765416 2025-06-22,06:15:37.000,173,10997215,13165,0,1750572936,13019.253147310003,32.435090999999375,53390.20271856001 2025-06-22,06:15:38.000,173,10997199,13045,0,1750572937,13019.313774099988,32.435090999999375,53390.18874432 2025-06-22,06:15:39.000,173,10997203,12965,0,1750572938,13019.333983029988,32.428041870000015,53390.223679919996 2025-06-22,06:15:40.000,173,10997237,12885,0,1750572939,13019.307037789993,32.442140129998734,53390.209705680005 2025-06-22,06:15:41.000,173,10997202,12805,0,1750572940,13019.313774099988,32.435090999999375,53390.20271856001 2025-06-22,06:15:42.000,173,10997205,12925,0,1750572941,13019.340719339998,32.428041870000015,53390.15380872001 2025-06-22,06:15:43.000,173,10997173,12725,0,1750572942,13019.354191959988,32.477385780002805,53390.209705680005 2025-06-22,06:15:44.000,173,10997168,12845,0,1750572943,13019.347455649993,32.484434910002165,53390.17477008 2025-06-22,06:15:45.000,173,10997197,12925,0,1750572944,13019.401346129998,32.491484040001524,53390.223679919996 2025-06-22,06:15:46.000,173,10997188,12765,0,1750572945,13019.394609819989,32.55492621000303,53390.209705680005 2025-06-22,06:15:47.000,173,10997196,13005,0,1750572946,13019.387873509993,32.54787708000367,53390.18175720001 2025-06-22,06:15:48.000,173,10997164,12845,0,1750572947,13019.408082439993,32.5126314299996,53390.17477008 2025-06-22,06:15:49.000,173,10997173,13125,0,1750572948,13019.394609819989,32.540827950004314,53390.160795840005 2025-06-22,06:15:50.000,173,10997186,12925,0,1750572949,13019.408082439993,32.57607360000111,53390.1468216 2025-06-22,06:15:51.000,173,10997185,12805,0,1750572950,13019.414818749989,32.61836838000454,53390.1468216 2025-06-22,06:15:52.000,173,10997209,12845,0,1750572951,13019.468709229994,32.63951577000262,53390.15380872001 2025-06-22,06:15:53.000,173,10997199,12965,0,1750572952,13019.455236609989,32.64656490000198,53390.17477008 2025-06-22,06:15:54.000,173,10997215,13045,0,1750572953,13019.509127089994,32.68885967999813,53390.18175720001 2025-06-22,06:15:55.000,173,10997188,12805,0,1750572954,13019.59669911999,32.68885967999813,53390.18175720001 2025-06-22,06:15:56.000,173,10997223,12965,0,1750572955,13019.55628125999,32.73115446000156,53390.18874432 2025-06-22,06:15:57.000,173,10997196,12925,0,1750572956,13019.64385329,32.7241053300022,53390.209705680005 2025-06-22,06:15:58.000,173,10997180,12885,0,1750572957,13019.603435429999,32.76640010999836,53390.209705680005 2025-06-22,06:15:59.000,173,10997195,12925,0,1750572958,13019.70448008,32.78049837000435,53390.29355112 2025-06-22,06:16:00.000,173,10997246,12765,0,1750572959,13019.731425319995,32.81574402000115,53390.24464128 2025-06-22,06:16:01.000,173,10997211,12685,0,1750572960,13019.79878841999,32.829842279999866,53390.258615520004 2025-06-22,06:16:02.000,173,10997202,12725,0,1750572961,13019.79878841999,32.85803880000458,53390.279576880006 2025-06-22,06:16:03.000,173,10997208,12965,0,1750572962,13019.81899734999,32.893284450001374,53390.32149960001 2025-06-22,06:16:04.000,173,10997173,12845,0,1750572963,13019.872887829995,32.92853009999817,53390.34246096 2025-06-22,06:16:05.000,173,10997214,12965,0,1750572964,13019.92677831,32.97787401000096,53390.3564352 2025-06-22,06:16:06.000,173,10997179,12965,0,1750572965,13019.94025092999,32.99902139999904,53390.38438368 2025-06-22,06:16:07.000,173,10997189,13125,0,1750572966,13019.953723549996,33.02016879000439,53390.41233216 2025-06-22,06:16:08.000,173,10997195,12925,0,1750572967,13019.96045985999,33.02721792000375,53390.41931928001 2025-06-22,06:16:09.000,173,10997152,12845,0,1750572968,13020.000877719991,33.069512699999905,53390.44028064001 2025-06-22,06:16:10.000,173,10997202,12885,0,1750572969,13019.994141409996,33.14000400000077,53390.43329352 2025-06-22,06:16:11.000,173,10997199,12965,0,1750572970,13020.068240820001,33.18934791000356,53390.51015184 2025-06-22,06:16:12.000,173,10997233,13045,0,1750572971,13020.095186059996,33.20344617000228,53390.44028064001 2025-06-22,06:16:13.000,173,10997192,12925,0,1750572972,13020.149076540001,33.25983921000443,53390.53810032001 2025-06-22,06:16:14.000,173,10997192,13045,0,1750572973,13020.189494400001,33.27393747000315,53390.55906168 2025-06-22,06:16:15.000,173,10997188,12925,0,1750572974,13020.236648569997,33.32328137999866,53390.58002304 2025-06-22,06:16:16.000,173,10997212,12885,0,1750572975,13020.263593809992,33.32328137999866,53390.614958640006 2025-06-22,06:16:17.000,173,10997212,12965,0,1750572976,13020.324220599992,33.40082180999889,53390.60797152001 2025-06-22,06:16:18.000,173,10997237,12845,0,1750572977,13020.357902149997,33.41492007000488,53390.70579120001 2025-06-22,06:16:19.000,173,10997210,13125,0,1750572978,13020.411792630002,33.43606746000296,53390.67784272 2025-06-22,06:16:20.000,173,10997172,12765,0,1750572979,13020.485892039993,33.49950963000447,53390.68482984001 2025-06-22,06:16:21.000,173,10997176,12565,0,1750572980,13020.499364659998,33.54180441000062,53390.761688160004 2025-06-22,06:16:22.000,173,10997184,12605,0,1750572981,13020.566727759993,33.54885353999998,53390.782649520006 2025-06-22,06:16:23.000,173,10997212,12885,0,1750572982,13020.593672999988,33.61934484000085,53390.75470104001 2025-06-22,06:16:24.000,173,10997173,12845,0,1750572983,13020.627354549993,33.647541359998286,53390.8455336 2025-06-22,06:16:25.000,173,10997207,12805,0,1750572984,13020.667772409994,33.654590489997645,53390.90841768 2025-06-22,06:16:26.000,173,10997174,12925,0,1750572985,13020.721662889999,33.753278310003225,53390.86649496 2025-06-22,06:16:27.000,173,10997167,12925,0,1750572986,13020.802498609999,33.760327440002584,53390.93636616 2025-06-22,06:16:28.000,173,10997206,12805,0,1750572987,13020.83618015999,33.78852396000002,53391.02021160001 2025-06-22,06:16:29.000,173,10997188,12965,0,1750572988,13020.84291647,33.8096713499981,53390.950340400006 2025-06-22,06:16:30.000,173,10997203,12925,0,1750572989,13020.89680694999,33.85196613000153,53391.02719872 2025-06-22,06:16:31.000,173,10997212,13005,0,1750572990,13020.93722480999,33.86606439000025,53391.08309568 2025-06-22,06:16:32.000,173,10997191,12965,0,1750572991,13020.950697429995,33.922457430002396,53391.097069920004 2025-06-22,06:16:33.000,173,10997238,13005,0,1750572992,13021.011324219995,33.95065394999983,53391.15995400001 2025-06-22,06:16:34.000,173,10997171,12805,0,1750572993,13021.011324219995,33.95770307999919,53391.15296688 2025-06-22,06:16:35.000,173,10997166,13005,0,1750572994,13021.03826945999,33.99999786000262,53391.18091536 2025-06-22,06:16:36.000,173,10997149,12965,0,1750572995,13021.092159939995,34.00704699000198,53391.215850960005 2025-06-22,06:16:37.000,173,10997179,13005,0,1750572996,13021.11910517999,34.07048916000349,53391.264760800004 2025-06-22,06:16:38.000,173,10997224,12925,0,1750572997,13021.16625935,34.119833069999004,53391.25078656 2025-06-22,06:16:39.000,173,10997162,12805,0,1750572998,13021.17973196999,34.14098046000436,53391.34161912 2025-06-22,06:16:40.000,173,10997140,12965,0,1750572999,13021.19994089999,34.19032436999987,53391.334632000006 2025-06-22,06:16:41.000,173,10997172,12885,0,1750573000,13021.274040309996,34.218520890004584,53391.35559336001 2025-06-22,06:16:42.000,173,10997143,12965,0,1750573001,13021.287512930001,34.22557002000394,53391.39751608 2025-06-22,06:16:43.000,173,10997195,12765,0,1750573002,13021.348139720001,34.25376654000138,53391.383541840005 2025-06-22,06:16:44.000,173,10997137,12885,0,1750573003,13021.368348650001,34.27491392999946,53391.47437440001 2025-06-22,06:16:45.000,173,10997195,13325,0,1750573004,13021.402030199992,34.30311045000417,53391.49533576001 2025-06-22,06:16:46.000,173,10997219,12605,0,1750573005,13021.476129609997,34.31015958000353,53391.55821984 2025-06-22,06:16:47.000,173,10997222,13125,0,1750573006,13021.496338539997,34.281963059998816,53391.55821984 2025-06-22,06:16:48.000,173,10997204,12925,0,1750573007,13021.523283779992,34.31015958000353,53391.55821984 2025-06-22,06:16:49.000,173,10997236,12845,0,1750573008,13021.583910569992,34.31015958000353,53391.649052400004 2025-06-22,06:16:50.000,173,10997181,12805,0,1750573009,13021.624328429993,34.331306970001606,53391.67700088 2025-06-22,06:16:51.000,173,10997235,13005,0,1750573010,13021.664746289993,34.345405230000324,53391.683988 2025-06-22,06:16:52.000,173,10997171,12805,0,1750573011,13021.691691530003,34.331306970001606,53391.74687208 2025-06-22,06:16:53.000,173,10997210,12845,0,1750573012,13021.772527249988,34.35245435999968,53391.767833440004 2025-06-22,06:16:54.000,173,10997130,12605,0,1750573013,13021.833154039989,34.338356100000965,53391.79578192 2025-06-22,06:16:55.000,173,10997210,12965,0,1750573014,13021.880308209998,34.338356100000965,53391.83071752001 2025-06-22,06:16:56.000,173,10997176,12885,0,1750573015,13021.947671309994,34.387700010003755,53391.87264024 2025-06-22,06:16:57.000,173,10997235,13085,0,1750573016,13022.008298099994,34.3665526199984,53391.886614480005 2025-06-22,06:16:58.000,173,10997166,12805,0,1750573017,13022.05545226999,34.338356100000965,53391.984434160004 2025-06-22,06:16:59.000,173,10997210,12605,0,1750573018,13022.10260644,34.380650880004396,53391.9634728 2025-06-22,06:17:00.000,173,10997175,13085,0,1750573019,13022.1430243,34.35245435999968,53392.04033112 2025-06-22,06:17:01.000,173,10997160,12765,0,1750573020,13022.230596329995,34.35245435999968,53392.08225384 2025-06-22,06:17:02.000,173,10997218,13045,0,1750573021,13022.24406895,34.380650880004396,53392.08924096 2025-06-22,06:17:03.000,173,10997201,12925,0,1750573022,13022.291223119995,34.387700010003755,53392.15911216 2025-06-22,06:17:04.000,173,10997156,13045,0,1750573023,13022.331640979995,34.41589653000119,53392.173086400006 2025-06-22,06:17:05.000,173,10997175,12805,0,1750573024,13022.36532253,34.41589653000119,53392.21500912001 2025-06-22,06:17:06.000,173,10997172,12885,0,1750573025,13022.35858621999,34.42294566000055,53392.24295760001 2025-06-22,06:17:07.000,173,10997214,13165,0,1750573026,13022.44615825,34.44409304999863,53392.29885456 2025-06-22,06:17:08.000,173,10997181,13045,0,1750573027,13022.479839799991,34.47228957000334,53392.319815920004 2025-06-22,06:17:09.000,173,10997184,12685,0,1750573028,13022.520257659991,34.507535220000136,53392.42462272 2025-06-22,06:17:10.000,173,10997185,12965,0,1750573029,13022.547202900001,34.49343696000142,53392.43160984001 2025-06-22,06:17:11.000,173,10997218,12845,0,1750573030,13022.547202900001,34.507535220000136,53392.487506800004 2025-06-22,06:17:12.000,173,10997216,12765,0,1750573031,13022.587620760001,34.54278087000421,53392.51545528 2025-06-22,06:17:13.000,173,10997153,12885,0,1750573032,13022.648247550002,34.507535220000136,53392.51545528 2025-06-22,06:17:14.000,173,10997171,13005,0,1750573033,13022.681929099992,34.556879130002926,53392.57833936001 2025-06-22,06:17:15.000,173,10997161,12885,0,1750573034,13022.715610649997,34.570977390001644,53392.56436512 2025-06-22,06:17:16.000,173,10997155,13005,0,1750573035,13022.749292200002,34.54983000000357,53392.627249200006 2025-06-22,06:17:17.000,173,10997178,13085,0,1750573036,13022.769501130002,34.54983000000357,53392.606287840004 2025-06-22,06:17:18.000,173,10997190,13125,0,1750573037,13022.809918990002,34.54983000000357,53392.71808176001 2025-06-22,06:17:19.000,173,10997176,13125,0,1750573038,13022.877282089998,34.578026520001,53392.69013328 2025-06-22,06:17:20.000,173,10997137,12685,0,1750573039,13022.850336850002,34.556879130002926,53392.773978720004 2025-06-22,06:17:21.000,173,10997170,12885,0,1750573040,13022.917699949998,34.578026520001,53392.85782416 2025-06-22,06:17:22.000,173,10997145,12765,0,1750573041,13022.998535669998,34.54983000000357,53392.86481128001 2025-06-22,06:17:23.000,173,10997183,12885,0,1750573042,13022.985063049993,34.570977390001644,53392.92769536 2025-06-22,06:17:24.000,173,10997182,12925,0,1750573043,13022.991799359988,34.563928260002285,53392.93468248001 2025-06-22,06:17:25.000,173,10997181,13045,0,1750573044,13023.079371389998,34.514584349999495,53392.941669600004 2025-06-22,06:17:26.000,173,10997206,12805,0,1750573045,13023.086107699994,34.556879130002926,53392.9766052 2025-06-22,06:17:27.000,173,10997144,12805,0,1750573046,13023.065898769994,34.521633479998854,53392.990579440004 2025-06-22,06:17:28.000,173,10997222,12765,0,1750573047,13023.065898769994,34.54278087000421,53393.03948928 2025-06-22,06:17:29.000,173,10997236,12925,0,1750573048,13023.079371389998,34.528682609998214,53393.08839912 2025-06-22,06:17:30.000,173,10997155,13085,0,1750573049,13023.160207109999,34.58507565000036,53393.12333472001 2025-06-22,06:17:31.000,173,10997194,12885,0,1750573050,13023.139998179999,34.59212477999972,53393.12333472001 2025-06-22,06:17:32.000,173,10997145,12885,0,1750573051,13023.113052939989,34.570977390001644,53393.130321840006 2025-06-22,06:17:33.000,173,10997232,12885,0,1750573052,13023.133261869989,34.578026520001,53393.16525744 2025-06-22,06:17:34.000,173,10997140,12805,0,1750573053,13023.160207109999,34.60622303999844,53393.20718016 2025-06-22,06:17:35.000,173,10997153,12805,0,1750573054,13023.160207109999,34.563928260002285,53393.19320592 2025-06-22,06:17:36.000,173,10997159,12645,0,1750573055,13023.200624969999,34.556879130002926,53393.24910288001 2025-06-22,06:17:37.000,173,10997151,13045,0,1750573056,13023.160207109999,34.54983000000357,53393.24910288001 2025-06-22,06:17:38.000,173,10997230,12765,0,1750573057,13023.166943419994,34.54278087000421,53393.325961200004 2025-06-22,06:17:39.000,173,10997122,13485,0,1750573058,13023.133261869989,34.528682609998214,53393.31198696 2025-06-22,06:17:40.000,173,10997162,12925,0,1750573059,13023.126525559994,34.507535220000136,53393.38884528001 2025-06-22,06:17:41.000,173,10997187,13005,0,1750573060,13023.126525559994,34.47228957000334,53393.395832400005 2025-06-22,06:17:42.000,173,10997258,12685,0,1750573061,13023.106316629994,34.4793387000027,53393.3608968 2025-06-22,06:17:43.000,173,10997211,12765,0,1750573062,13023.113052939989,34.44409304999863,53393.3608968 2025-06-22,06:17:44.000,173,10997230,13165,0,1750573063,13023.133261869989,34.42294566000055,53393.38884528001 2025-06-22,06:17:45.000,173,10997205,12765,0,1750573064,13023.119789249999,34.40884740000183,53393.346922560006 2025-06-22,06:17:46.000,173,10997161,12845,0,1750573065,13023.113052939989,34.40884740000183,53393.42378088 2025-06-22,06:17:47.000,173,10997221,13005,0,1750573066,13023.126525559994,34.387700010003755,53393.444742240004 2025-06-22,06:17:48.000,173,10997209,12965,0,1750573067,13023.139998179999,34.30311045000417,53393.40980664 2025-06-22,06:17:49.000,173,10997207,12645,0,1750573068,13023.126525559994,34.289012189998175,53393.493652080004 2025-06-22,06:17:50.000,173,10997165,13005,0,1750573069,13023.086107699994,34.2326191500033,53393.514613440006 2025-06-22,06:17:51.000,173,10997169,12925,0,1750573070,13023.126525559994,34.25376654000138,53393.5006392 2025-06-22,06:17:52.000,173,10997160,12965,0,1750573071,13023.092844009989,34.218520890004584,53393.47269072 2025-06-22,06:17:53.000,173,10997231,12925,0,1750573072,13023.113052939989,34.20442262999859,53393.563523280005 2025-06-22,06:17:54.000,173,10997202,12965,0,1750573073,13023.133261869989,34.162127850002435,53393.54954904 2025-06-22,06:17:55.000,173,10997164,12925,0,1750573074,13023.106316629994,34.13393132999772,53393.514613440006 2025-06-22,06:17:56.000,173,10997195,12965,0,1750573075,13023.079371389998,34.098685680000926,53393.53557480001 2025-06-22,06:17:57.000,173,10997142,12765,0,1750573076,13023.126525559994,34.07048916000349,53393.54256192 2025-06-22,06:17:58.000,173,10997174,13125,0,1750573077,13023.106316629994,34.04229263999878,53393.59845888 2025-06-22,06:17:59.000,173,10997169,12965,0,1750573078,13023.146734489994,33.99999786000262,53393.57749752 2025-06-22,06:18:00.000,173,10997220,12965,0,1750573079,13023.153470799989,33.99294873000326,53393.612433120004 2025-06-22,06:18:01.000,173,10997191,13085,0,1750573080,13023.160207109999,33.97180133999791,53393.682304320006 2025-06-22,06:18:02.000,173,10997179,12965,0,1750573081,13023.106316629994,33.94360482000047,53393.60544600001 2025-06-22,06:18:03.000,173,10997171,13045,0,1750573082,13023.146734489994,33.929506560001755,53393.661342960004 2025-06-22,06:18:04.000,173,10997190,12925,0,1750573083,13023.126525559994,33.90131004000432,53393.6403816 2025-06-22,06:18:05.000,173,10997140,12765,0,1750573084,13023.106316629994,33.873113519999606,53393.64736872 2025-06-22,06:18:06.000,173,10997166,12965,0,1750573085,13023.139998179999,33.84491700000217,53393.65435584001 2025-06-22,06:18:07.000,173,10997162,13085,0,1750573086,13023.119789249999,33.83081874000345,53393.67531720001 2025-06-22,06:18:08.000,173,10997204,12965,0,1750573087,13023.079371389998,33.80262221999874,53393.64736872 2025-06-22,06:18:09.000,173,10997210,12925,0,1750573088,13023.045689839993,33.80262221999874,53393.69627856 2025-06-22,06:18:10.000,173,10997184,12885,0,1750573089,13023.065898769994,33.79557308999938,53393.68929144 2025-06-22,06:18:11.000,173,10997224,12965,0,1750573090,13023.032217219989,33.78147483000066,53393.69627856 2025-06-22,06:18:12.000,173,10997158,12765,0,1750573091,13022.991799359988,33.78147483000066,53393.70326568001 2025-06-22,06:18:13.000,173,10997156,12925,0,1750573092,13023.032217219989,33.78852396000002,53393.731214160005 2025-06-22,06:18:14.000,173,10997135,12725,0,1750573093,13023.018744599998,33.76737657000194,53393.72422704001 2025-06-22,06:18:15.000,173,10997157,13005,0,1750573094,13023.005271979993,33.746229180003866,53393.66833008 2025-06-22,06:18:16.000,173,10997183,13005,0,1750573095,13023.038953529998,33.760327440002584,53393.75217552001 2025-06-22,06:18:17.000,173,10997153,12925,0,1750573096,13022.985063049993,33.72508178999851,53393.75217552001 2025-06-22,06:18:18.000,173,10997177,13085,0,1750573097,13022.937908879998,33.696885270001076,53393.7451884 2025-06-22,06:18:19.000,173,10997203,12805,0,1750573098,13022.931172569988,33.654590489997645,53393.7451884 2025-06-22,06:18:20.000,173,10997229,12685,0,1750573099,13022.904227329993,33.59114832000341,53393.75217552001 2025-06-22,06:18:21.000,173,10997203,12845,0,1750573100,13022.917699949998,33.54885353999998,53393.83602096 2025-06-22,06:18:22.000,173,10997207,12965,0,1750573101,13022.897491019998,33.534755280001264,53393.79409824001 2025-06-22,06:18:23.000,173,10997164,12725,0,1750573102,13022.884018399993,33.520657020002545,53393.78711112 2025-06-22,06:18:24.000,173,10997189,13005,0,1750573103,13022.830127920002,33.527706150001904,53393.79409824001 2025-06-22,06:18:25.000,173,10997162,12965,0,1750573104,13022.850336850002,33.478362239999115,53393.780124000004 2025-06-22,06:18:26.000,173,10997218,12965,0,1750573105,13022.816655299997,33.45721485000104,53393.801085360006 2025-06-22,06:18:27.000,173,10997127,12925,0,1750573106,13022.816655299997,33.44311659000232,53393.84300808001 2025-06-22,06:18:28.000,173,10997195,13005,0,1750573107,13022.789710060002,33.42196920000424,53393.87794368 2025-06-22,06:18:29.000,173,10997191,13045,0,1750573108,13022.769501130002,33.40787093999825,53393.80807248 2025-06-22,06:18:30.000,173,10997194,13005,0,1750573109,13022.756028509997,33.38672355000017,53393.85698232 2025-06-22,06:18:31.000,173,10997227,13205,0,1750573110,13022.688665410002,33.40082180999889,53393.8150596 2025-06-22,06:18:32.000,173,10997183,12885,0,1750573111,13022.708874340002,33.344428770004015,53393.83602096 2025-06-22,06:18:33.000,173,10997203,12765,0,1750573112,13022.654983859997,33.337379640004656,53393.849995200006 2025-06-22,06:18:34.000,173,10997198,12765,0,1750573113,13022.614565999997,33.33033050999802,53393.86396944 2025-06-22,06:18:35.000,173,10997215,13005,0,1750573114,13022.628038620001,33.302133990000584,53393.83602096 2025-06-22,06:18:36.000,173,10997205,13125,0,1750573115,13022.580884449992,33.26688834000379,53393.85698232 2025-06-22,06:18:37.000,173,10997278,12885,0,1750573116,13022.553939209996,33.27393747000315,53393.87095656001 2025-06-22,06:18:38.000,173,10997172,12725,0,1750573117,13022.533730279996,33.27393747000315,53393.85698232 2025-06-22,06:18:39.000,173,10997191,12845,0,1750573118,13022.506785040001,33.26688834000379,53393.89191792001 2025-06-22,06:18:40.000,173,10997200,13125,0,1750573119,13022.459630869991,33.252790079997794,53393.83602096 2025-06-22,06:18:41.000,173,10997194,12925,0,1750573120,13022.419213009991,33.23164268999972,53393.85698232 2025-06-22,06:18:42.000,173,10997171,12965,0,1750573121,13022.36532253,33.22459356000036,53393.82204672001 2025-06-22,06:18:43.000,173,10997226,12845,0,1750573122,13022.36532253,33.14705313000013,53393.85698232 2025-06-22,06:18:44.000,173,10997215,13125,0,1750573123,13022.311432049995,33.118856610002695,53393.7451884 2025-06-22,06:18:45.000,173,10997186,13205,0,1750573124,13022.271014189995,33.09770922000462,53393.829033840004 2025-06-22,06:18:46.000,173,10997197,12965,0,1750573125,13022.22386002,33.09066008999798,53393.780124000004 2025-06-22,06:18:47.000,173,10997197,12605,0,1750573126,13022.23733263999,33.05541444000119,53393.780124000004 2025-06-22,06:18:48.000,173,10997151,12765,0,1750573127,13022.22386002,32.99902139999904,53393.75916264 2025-06-22,06:18:49.000,173,10997170,13005,0,1750573128,13022.129551679995,32.935579230004805,53393.69627856 2025-06-22,06:18:50.000,173,10997159,12685,0,1750573129,13022.10260644,32.94967749000352,53393.7102528 2025-06-22,06:18:51.000,173,10997183,13125,0,1750573130,13022.03524333999,32.879186190002656,53393.75217552001 2025-06-22,06:18:52.000,173,10997163,12805,0,1750573131,13022.001561789999,32.829842279999866,53393.682304320006 2025-06-22,06:18:53.000,173,10997189,12965,0,1750573132,13022.001561789999,32.80869489000179,53393.682304320006 2025-06-22,06:18:54.000,173,10997157,12925,0,1750573133,13021.947671309994,32.759350979999,53393.69627856 2025-06-22,06:18:55.000,173,10997149,12965,0,1750573134,13021.947671309994,32.717056200002844,53393.66833008 2025-06-22,06:18:56.000,173,10997177,12925,0,1750573135,13021.873571899989,32.653614030001336,53393.62640736001 2025-06-22,06:18:57.000,173,10997195,12765,0,1750573136,13021.866835589994,32.611319249997905,53393.60544600001 2025-06-22,06:18:58.000,173,10997215,13005,0,1750573137,13021.806208799993,32.611319249997905,53393.59147176 2025-06-22,06:18:59.000,173,10997209,12965,0,1750573138,13021.725373079993,32.54787708000367,53393.563523280005 2025-06-22,06:19:00.000,173,10997176,12845,0,1750573139,13021.711900460003,32.491484040001524,53393.59147176 2025-06-22,06:19:01.000,173,10997163,12965,0,1750573140,13021.684955219993,32.44918925999809,53393.58448464001 2025-06-22,06:19:02.000,173,10997203,13085,0,1750573141,13021.678218909998,32.4139436100013,53393.52160056 2025-06-22,06:19:03.000,173,10997183,12765,0,1750573142,13021.671482600002,32.34345231000043,53393.53557480001 2025-06-22,06:19:04.000,173,10997184,12765,0,1750573143,13021.590646880002,32.33640318000107,53393.53557480001 2025-06-22,06:19:05.000,173,10997134,12845,0,1750573144,13021.583910569992,32.294108400004916,53393.47967784 2025-06-22,06:19:06.000,173,10997173,12885,0,1750573145,13021.556965329997,32.22361710000405,53393.47269072 2025-06-22,06:19:07.000,173,10997145,12725,0,1750573146,13021.503074849992,32.17427319000126,53393.493652080004 2025-06-22,06:19:08.000,173,10997218,12845,0,1750573147,13021.435711749997,32.11788014999911,53393.41679376001 2025-06-22,06:19:09.000,173,10997218,12725,0,1750573148,13021.368348650001,32.08968363000167,53393.40281952 2025-06-22,06:19:10.000,173,10997138,12845,0,1750573149,13021.327930790001,32.04738884999824,53393.40980664 2025-06-22,06:19:11.000,173,10997210,13125,0,1750573150,13021.260567689991,32.04033971999888,53393.277051360004 2025-06-22,06:19:12.000,173,10997140,12645,0,1750573151,13021.240358759991,31.969848419998016,53393.33993544001 2025-06-22,06:19:13.000,173,10997173,13085,0,1750573152,13021.17973196999,31.899357120004424,53393.277051360004 2025-06-22,06:19:14.000,173,10997167,12885,0,1750573153,13021.152786729996,31.89230798999779,53393.26307712 2025-06-22,06:19:15.000,173,10997179,13045,0,1750573154,13021.08542363,31.835914950002916,53393.179231680006 2025-06-22,06:19:16.000,173,10997194,12605,0,1750573155,13021.01806052999,31.74427626000397,53393.179231680006 2025-06-22,06:19:17.000,173,10997170,13085,0,1750573156,13020.95743373999,31.70198148000054,53393.16525744 2025-06-22,06:19:18.000,173,10997175,13005,0,1750573157,13020.970906359995,31.659686700004386,53393.179231680006 2025-06-22,06:19:19.000,173,10997124,12845,0,1750573158,13020.869861709994,31.617391920000955,53393.109360480004 2025-06-22,06:19:20.000,173,10997179,12925,0,1750573159,13020.84291647,31.58214627000416,53393.09538624 2025-06-22,06:19:21.000,173,10997203,12645,0,1750573160,13020.77555336999,31.53280236000137,53393.00455368001 2025-06-22,06:19:22.000,173,10997224,12765,0,1750573161,13020.708190269994,31.497556710004574,53393.00455368001 2025-06-22,06:19:23.000,173,10997179,12925,0,1750573162,13020.647563479994,31.427065410003706,53392.990579440004 2025-06-22,06:19:24.000,173,10997138,13205,0,1750573163,13020.586936689993,31.370672370001557,53392.95564384001 2025-06-22,06:19:25.000,173,10997167,12725,0,1750573164,13020.526309899993,31.264935420003894,53392.82987568 2025-06-22,06:19:26.000,173,10997198,12925,0,1750573165,13020.472419420003,31.23673889999918,53392.843849920006 2025-06-22,06:19:27.000,173,10997195,13005,0,1750573166,13020.398320009997,31.201493250002386,53392.794940080006 2025-06-22,06:19:28.000,173,10997138,12965,0,1750573167,13020.330956910002,31.13100195000152,53392.71808176001 2025-06-22,06:19:29.000,173,10997177,13125,0,1750573168,13020.263593809992,31.07460890999937,53392.69712040001 2025-06-22,06:19:30.000,173,10997183,12685,0,1750573169,13020.182758089992,30.968871960001707,53392.59930072001 2025-06-22,06:19:31.000,173,10997188,12845,0,1750573170,13020.142340229992,30.926577179998276,53392.53641664 2025-06-22,06:19:32.000,173,10997160,12925,0,1750573171,13020.041295579991,30.84903674999805,53392.44558408 2025-06-22,06:19:33.000,173,10997151,12765,0,1750573172,13019.994141409996,30.792643710003176,53392.44558408 2025-06-22,06:19:34.000,173,10997163,12965,0,1750573173,13019.94698724,30.71510328000295,53392.38270000001 2025-06-22,06:19:35.000,173,10997155,12965,0,1750573174,13019.86615152,30.637562850002723,53392.41064848001 2025-06-22,06:19:36.000,173,10997191,12805,0,1750573175,13019.76510687,30.560022420002497,53392.340777280006 2025-06-22,06:19:37.000,173,10997149,13085,0,1750573176,13019.691007459995,30.503629380000348,53392.24994472 2025-06-22,06:19:38.000,173,10997234,12805,0,1750573177,13019.603435429999,30.454285470004834,53392.23597048 2025-06-22,06:19:39.000,173,10997146,12725,0,1750573178,13019.542808639999,30.369695909997972,53392.15911216 2025-06-22,06:19:40.000,173,10997202,13045,0,1750573179,13019.475445539989,30.30625374000374,53392.09622808001 2025-06-22,06:19:41.000,173,10997186,12805,0,1750573180,13019.401346129998,30.221664180004154,53392.02635688001 2025-06-22,06:19:42.000,173,10997218,12925,0,1750573181,13019.320510409998,30.20756591999816,53391.99142128 2025-06-22,06:19:43.000,173,10997145,12925,0,1750573182,13019.246410999993,30.094779840001138,53391.90058872 2025-06-22,06:19:44.000,173,10997149,12925,0,1750573183,13019.226202069993,30.08068158000242,53391.886614480005 2025-06-22,06:19:45.000,173,10997193,12685,0,1750573184,13019.152102660002,30.010190280001552,53391.80276904 2025-06-22,06:19:46.000,173,10997139,12925,0,1750573185,13019.037585389997,29.925600720001967,53391.788794800006 2025-06-22,06:19:47.000,173,10997182,12685,0,1750573186,13019.017376459997,29.84806029000174,53391.72591072 2025-06-22,06:19:48.000,173,10997175,12765,0,1750573187,13018.956749669996,29.819863770004304,53391.683988 2025-06-22,06:19:49.000,173,10997215,13005,0,1750573188,13018.896122879996,29.735274210004718,53391.621103920006 2025-06-22,06:19:50.000,173,10997230,12725,0,1750573189,13018.82875978,29.67888117000257,53391.58616832 2025-06-22,06:19:51.000,173,10997222,12965,0,1750573190,13018.734451439996,29.636586389999138,53391.52328424001 2025-06-22,06:19:52.000,173,10997214,12765,0,1750573191,13018.70076988999,29.61543900000106,53391.48834864 2025-06-22,06:19:53.000,173,10997186,12725,0,1750573192,13018.613197859995,29.544947700000193,53391.432451680004 2025-06-22,06:19:54.000,173,10997149,12845,0,1750573193,13018.56604369,29.516751180002757,53391.35559336001 2025-06-22,06:19:55.000,173,10997124,12685,0,1750573194,13018.47847165999,29.474456399999326,53391.313670640004 2025-06-22,06:19:56.000,173,10997172,12925,0,1750573195,13018.40437225,29.40396509999846,53391.313670640004 2025-06-22,06:19:57.000,173,10997196,13005,0,1750573196,13018.343745459999,29.40396509999846,53391.24379944 2025-06-22,06:19:58.000,173,10997147,12845,0,1750573197,13018.276382359989,29.347572060003586,53391.13899264001 2025-06-22,06:19:59.000,173,10997170,12965,0,1750573198,13018.249437119994,29.305277280000155,53391.13899264001 2025-06-22,06:20:00.000,173,10997154,12885,0,1750573199,13018.195546639989,29.27003163000336,53391.07610856 2025-06-22,06:20:01.000,173,10997211,12965,0,1750573200,13018.128183539993,29.178392940004414,53391.04117296001 2025-06-22,06:20:02.000,173,10997178,12965,0,1750573201,13018.047347819993,29.185442070003774,53390.97130176001 2025-06-22,06:20:03.000,173,10997225,12885,0,1750573202,13017.979984719997,29.114950770002906,53390.93636616 2025-06-22,06:20:04.000,173,10997157,13125,0,1750573203,13017.953039480002,29.065606860000116,53390.929379040004 2025-06-22,06:20:05.000,173,10997168,12765,0,1750573204,13017.892412690002,29.03036121000332,53390.85252072001 2025-06-22,06:20:06.000,173,10997170,13005,0,1750573205,13017.851994830002,28.966919040001812,53390.831559360005 2025-06-22,06:20:07.000,173,10997211,12845,0,1750573206,13017.784631729992,28.92462425999838,53390.7407268 2025-06-22,06:20:08.000,173,10997154,12725,0,1750573207,13017.737477559996,28.903476870000304,53390.69181696 2025-06-22,06:20:09.000,173,10997175,12725,0,1750573208,13017.703796009991,28.889378610001586,53390.65688136001 2025-06-22,06:20:10.000,173,10997212,12685,0,1750573209,13017.649905530001,28.840034699998796,53390.57303592 2025-06-22,06:20:11.000,173,10997138,12765,0,1750573210,13017.6296966,28.79773992000264,53390.5311132 2025-06-22,06:20:12.000,173,10997256,13245,0,1750573211,13017.596015049996,28.75544513999921,53390.475216240004 2025-06-22,06:20:13.000,173,10997195,12965,0,1750573212,13017.52865195,28.741346880000492,53390.40534504 2025-06-22,06:20:14.000,173,10997193,13205,0,1750573213,13017.474761469995,28.706101230003696,53390.33547384 2025-06-22,06:20:15.000,173,10997150,13205,0,1750573214,13017.44107991999,28.62856080000347,53390.34944808001 2025-06-22,06:20:16.000,173,10997230,12925,0,1750573215,13017.414134679995,28.656757320000906,53390.34246096 2025-06-22,06:20:17.000,173,10997215,12965,0,1750573216,13017.393925749995,28.57921689000068,53390.29355112 2025-06-22,06:20:18.000,173,10997181,12885,0,1750573217,13017.31982633999,28.52987297999789,53390.20271856001 2025-06-22,06:20:19.000,173,10997233,12925,0,1750573218,13017.272672169995,28.52282384999853,53390.24464128 2025-06-22,06:20:20.000,173,10997204,12885,0,1750573219,13017.23899061999,28.52282384999853,53390.18175720001 2025-06-22,06:20:21.000,173,10997226,12965,0,1750573220,13017.225518,28.438234289998945,53390.13983448 2025-06-22,06:20:22.000,173,10997205,12885,0,1750573221,13017.191836449994,28.452332549997664,53390.11887312 2025-06-22,06:20:23.000,173,10997213,12805,0,1750573222,13017.131209659994,28.417086900000868,53390.06297616001 2025-06-22,06:20:24.000,173,10997188,12765,0,1750573223,13017.043637629999,28.40298864000215,53390.03502768001 2025-06-22,06:20:25.000,173,10997231,12885,0,1750573224,13016.969538219993,28.36069385999872,53389.944195120006 2025-06-22,06:20:26.000,173,10997189,12805,0,1750573225,13016.949329289993,28.318399080002564,53389.9721436 2025-06-22,06:20:27.000,173,10997204,12925,0,1750573226,13016.888702499993,28.33954647000064,53389.89528528001 2025-06-22,06:20:28.000,173,10997226,12965,0,1750573227,13016.848284639993,28.3465956,53389.8324012 2025-06-22,06:20:29.000,173,10997211,12965,0,1750573228,13016.801130469998,28.318399080002564,53389.83938832 2025-06-22,06:20:30.000,173,10997190,13205,0,1750573229,13016.774185230002,28.318399080002564,53389.76951712001 2025-06-22,06:20:31.000,173,10997143,13085,0,1750573230,13016.740503679997,28.311349950003205,53389.73458152 2025-06-22,06:20:32.000,173,10997233,12965,0,1750573231,13016.659667959997,28.297251690004487,53389.706633040005 2025-06-22,06:20:33.000,173,10997207,12965,0,1750573232,13016.625986409992,28.276104299999133,53389.63676184 2025-06-22,06:20:34.000,173,10997177,12965,0,1750573233,13016.572095930002,28.23380952000298,53389.56689064 2025-06-22,06:20:35.000,173,10997160,12605,0,1750573234,13016.511469140001,28.205612999998266,53389.552916399996 2025-06-22,06:20:36.000,173,10997171,12885,0,1750573235,13016.450842350001,28.18446561000019,53389.5179808 2025-06-22,06:20:37.000,173,10997203,12845,0,1750573236,13016.383479249991,28.17036735000147,53389.490032320005 2025-06-22,06:20:38.000,173,10997176,13005,0,1750573237,13016.376742939996,28.198563869998907,53389.552916399996 2025-06-22,06:20:39.000,173,10997172,12845,0,1750573238,13016.316116149996,28.12807256999804,53389.41317400001 2025-06-22,06:20:40.000,173,10997187,12925,0,1750573239,13016.24201673999,28.12102343999868,53389.33631568 2025-06-22,06:20:41.000,173,10997224,13125,0,1750573240,13016.22854412,28.029384749999736,53389.35727704 2025-06-22,06:20:42.000,173,10997229,12885,0,1750573241,13016.18138994999,28.015286490001017,53389.31535432001 2025-06-22,06:20:43.000,173,10997235,12925,0,1750573242,13016.14097208999,28.015286490001017,53389.238496 2025-06-22,06:20:44.000,173,10997200,12925,0,1750573243,13016.12076315999,27.972991710004862,53389.18958616 2025-06-22,06:20:45.000,173,10997184,13005,0,1750573244,13016.10729054,27.93774606000079,53389.1336892 2025-06-22,06:20:46.000,173,10997218,13125,0,1750573245,13016.04666375,27.909549540003354,53389.084779360004 2025-06-22,06:20:47.000,173,10997203,12925,0,1750573246,13016.033191129995,27.853156500001205,53389.084779360004 2025-06-22,06:20:48.000,173,10997182,12925,0,1750573247,13015.95909171999,27.82495998000377,53389.05683088001 2025-06-22,06:20:49.000,173,10997224,12925,0,1750573248,13015.945619099999,27.76856694000162,53389.00093392 2025-06-22,06:20:50.000,173,10997190,12645,0,1750573249,13015.905201239999,27.72627215999819,53388.95202408 2025-06-22,06:20:51.000,173,10997213,13045,0,1750573250,13015.878255999989,27.683977380002034,53388.93106272001 2025-06-22,06:20:52.000,173,10997191,13325,0,1750573251,13015.817629209989,27.669879120003316,53388.90311424 2025-06-22,06:20:53.000,173,10997196,12845,0,1750573252,13015.716584559988,27.606436950001807,53388.86119152001 2025-06-22,06:20:54.000,173,10997201,12525,0,1750573253,13015.689639319993,27.606436950001807,53388.7843332 2025-06-22,06:20:55.000,173,10997192,13205,0,1750573254,13015.655957769988,27.557093039999017,53388.76337184001 2025-06-22,06:20:56.000,173,10997212,13245,0,1750573255,13015.568385739993,27.507749130003504,53388.73542336 2025-06-22,06:20:57.000,173,10997233,13005,0,1750573256,13015.534704190002,27.47955260999879,53388.72144912001 2025-06-22,06:20:58.000,173,10997204,12925,0,1750573257,13015.494286330002,27.444306960001995,53388.61664232 2025-06-22,06:20:59.000,173,10997232,12925,0,1750573258,13015.413450610002,27.430208700003277,53388.6096552 2025-06-22,06:21:00.000,173,10997175,12805,0,1750573259,13015.413450610002,27.437257830002636,53388.581706720004 2025-06-22,06:21:01.000,173,10997177,12725,0,1750573260,13015.346087509992,27.373815660001128,53388.56074536 2025-06-22,06:21:02.000,173,10997227,12965,0,1750573261,13015.251779170001,27.36676653000177,53388.49786128 2025-06-22,06:21:03.000,173,10997217,12965,0,1750573262,13015.224833929991,27.31037348999962,53388.4699128 2025-06-22,06:21:04.000,173,10997195,13125,0,1750573263,13015.17094345,27.289226100001542,53388.38606736001 2025-06-22,06:21:05.000,173,10997186,13045,0,1750573264,13015.13052559,27.253980450004747,53388.4000416 2025-06-22,06:21:06.000,173,10997232,13005,0,1750573265,13015.09010773,27.24693131999811,53388.34414464 2025-06-22,06:21:07.000,173,10997137,12885,0,1750573266,13015.02948094,27.211685670001316,53388.28824768001 2025-06-22,06:21:08.000,173,10997171,13005,0,1750573267,13015.00253569999,27.17644002000452,53388.2952348 2025-06-22,06:21:09.000,173,10997151,12885,0,1750573268,13014.955381529995,27.169390889997885,53388.23235072 2025-06-22,06:21:10.000,173,10997135,12965,0,1750573269,13014.894754739995,27.07070306999958,53388.19042800001 2025-06-22,06:21:11.000,173,10997185,12925,0,1750573270,13014.874545809995,27.105948720003653,53388.13453104 2025-06-22,06:21:12.000,173,10997138,13005,0,1750573271,13014.834127949995,27.056604810000863,53388.11356968 2025-06-22,06:21:13.000,173,10997183,12605,0,1750573272,13014.80718271,27.035457420002786,53388.099595440006 2025-06-22,06:21:14.000,173,10997130,12765,0,1750573273,13014.753292229994,27.000211769998714,53388.05767272 2025-06-22,06:21:15.000,173,10997140,12845,0,1750573274,13014.69940174999,26.986113509999996,53388.05767272 2025-06-22,06:21:16.000,173,10997187,13165,0,1750573275,13014.706138059999,26.972015250001277,53388.01575 2025-06-22,06:21:17.000,173,10997157,12845,0,1750573276,13014.672456509994,26.972015250001277,53387.99478864 2025-06-22,06:21:18.000,173,10997192,12965,0,1750573277,13014.584884479998,26.94381873000384,53387.9458788 2025-06-22,06:21:19.000,173,10997181,12725,0,1750573278,13014.557939239989,26.9508678600032,53387.910943200004 2025-06-22,06:21:20.000,173,10997186,13045,0,1750573279,13014.544466619998,26.979064380000636,53387.90395608001 2025-06-22,06:21:21.000,173,10997136,12885,0,1750573280,13014.504048759998,26.972015250001277,53387.85504624001 2025-06-22,06:21:22.000,173,10997214,12845,0,1750573281,13014.436685659988,26.986113509999996,53387.7712008 2025-06-22,06:21:23.000,173,10997176,12965,0,1750573282,13014.436685659988,26.986113509999996,53387.75722656001 2025-06-22,06:21:24.000,173,10997182,13205,0,1750573283,13014.409740419993,26.986113509999996,53387.77818792 2025-06-22,06:21:25.000,173,10997182,13125,0,1750573284,13014.403004109998,26.972015250001277,53387.75023944 2025-06-22,06:21:26.000,173,10997165,13125,0,1750573285,13014.355849940002,27.000211769998714,53387.743252320004 2025-06-22,06:21:27.000,173,10997136,13045,0,1750573286,13014.369322559993,26.986113509999996,53387.77818792 2025-06-22,06:21:28.000,173,10997183,13005,0,1750573287,13014.308695769992,26.993162639999355,53387.73626520001 2025-06-22,06:21:29.000,173,10997239,13005,0,1750573288,13014.295223150002,27.000211769998714,53387.68735536001 2025-06-22,06:21:30.000,173,10997199,12965,0,1750573289,13014.268277909992,27.014310030004708,53387.70831672001 2025-06-22,06:21:31.000,173,10997156,12885,0,1750573290,13014.275014220002,27.028408290003426,53387.694342480005 2025-06-22,06:21:32.000,173,10997220,12965,0,1750573291,13014.248068979992,27.042506550002145,53387.72927808 2025-06-22,06:21:33.000,173,10997159,12965,0,1750573292,13014.241332669997,27.035457420002786,53387.70831672001 2025-06-22,06:21:34.000,173,10997204,13125,0,1750573293,13014.194178500002,27.042506550002145,53387.60350992 2025-06-22,06:21:35.000,173,10997196,12805,0,1750573294,13014.173969570002,27.035457420002786,53387.62447128 2025-06-22,06:21:36.000,173,10997195,13005,0,1750573295,13014.133551710001,27.056604810000863,53387.63844552001 2025-06-22,06:21:37.000,173,10997165,13005,0,1750573296,13014.147024329992,27.056604810000863,53387.61748416001 2025-06-22,06:21:38.000,173,10997157,12925,0,1750573297,13014.153760640002,27.0848013299983,53387.67338112 2025-06-22,06:21:39.000,173,10997149,12965,0,1750573298,13014.140288019997,27.098899590004294,53387.62447128 2025-06-22,06:21:40.000,173,10997220,12845,0,1750573299,13014.106606469992,27.148243499999808,53387.65241976 2025-06-22,06:21:41.000,173,10997185,12845,0,1750573300,13014.106606469992,27.162341759998526,53387.596522800006 2025-06-22,06:21:42.000,173,10997196,12805,0,1750573301,13014.099870159996,27.155292629999167,53387.58953568001 2025-06-22,06:21:43.000,173,10997212,12965,0,1750573302,13014.079661229996,27.162341759998526,53387.645432640005 2025-06-22,06:21:44.000,173,10997179,13165,0,1750573303,13014.052715990001,27.17644002000452,53387.60350992 2025-06-22,06:21:45.000,173,10997209,12925,0,1750573304,13014.045979679991,27.169390889997885,53387.60350992 2025-06-22,06:21:46.000,173,10997209,12845,0,1750573305,13014.052715990001,27.225783930000034,53387.58953568001 2025-06-22,06:21:47.000,173,10997156,12765,0,1750573306,13013.992089200001,27.24693131999811,53387.526651600005 2025-06-22,06:21:48.000,173,10997156,12805,0,1750573307,13014.005561819991,27.232833059999393,53387.596522800006 2025-06-22,06:21:49.000,173,10997263,12765,0,1750573308,13013.998825509996,27.268078710003465,53387.575561440004 2025-06-22,06:21:50.000,173,10997200,12965,0,1750573309,13014.025770749991,27.275127840002824,53387.56857432001 2025-06-22,06:21:51.000,173,10997159,12805,0,1750573310,13014.032507060001,27.31037348999962,53387.60350992 2025-06-22,06:21:52.000,173,10997155,12605,0,1750573311,13013.965143959991,27.31742261999898,53387.54761296001 2025-06-22,06:21:53.000,173,10997163,12805,0,1750573312,13013.985352889991,27.35971740000241,53387.56857432001 2025-06-22,06:21:54.000,173,10997185,12805,0,1750573313,13013.978616579996,27.34561914000369,53387.575561440004 2025-06-22,06:21:55.000,173,10997182,12965,0,1750573314,13013.992089200001,27.35971740000241,53387.53363872 2025-06-22,06:21:56.000,173,10997177,12925,0,1750573315,13013.965143959991,27.373815660001128,53387.55460008 2025-06-22,06:21:57.000,173,10997179,12805,0,1750573316,13013.992089200001,27.409061309997924,53387.60350992 2025-06-22,06:21:58.000,173,10997176,12925,0,1750573317,13013.998825509996,27.409061309997924,53387.5615872 2025-06-22,06:21:59.000,173,10997150,12965,0,1750573318,13013.978616579996,27.409061309997924,53387.58254856 2025-06-22,06:22:00.000,173,10997175,12925,0,1750573319,13013.992089200001,27.437257830002636,53387.61748416001 2025-06-22,06:22:01.000,173,10997228,12925,0,1750573320,13013.992089200001,27.458405220000714,53387.526651600005 2025-06-22,06:22:02.000,173,10997164,12805,0,1750573321,13013.95167134,27.465454350000073,53387.56857432001 2025-06-22,06:22:03.000,173,10997178,12765,0,1750573322,13013.95167134,27.48660173999815,53387.54761296001 2025-06-22,06:22:04.000,173,10997207,12845,0,1750573323,13013.917989789996,27.47955260999879,53387.53363872 2025-06-22,06:22:05.000,173,10997203,13005,0,1750573324,13013.944935029991,27.507749130003504,53387.51966448001 2025-06-22,06:22:06.000,173,10997216,12765,0,1750573325,13013.965143959991,27.52889652000158,53387.54062584001 2025-06-22,06:22:07.000,173,10997160,12765,0,1750573326,13013.985352889991,27.521847390002222,53387.596522800006 2025-06-22,06:22:08.000,173,10997185,12965,0,1750573327,13013.924726099991,27.507749130003504,53387.50569024 2025-06-22,06:22:09.000,173,10997180,12925,0,1750573328,13013.95167134,27.53594565000094,53387.5615872 2025-06-22,06:22:10.000,173,10997180,12885,0,1750573329,13013.93146241,27.500700000004144,53387.51267736 2025-06-22,06:22:11.000,173,10997203,12965,0,1750573330,13013.938198719996,27.52889652000158,53387.491716 2025-06-22,06:22:12.000,173,10997156,12805,0,1750573331,13013.924726099991,27.521847390002222,53387.5615872 2025-06-22,06:22:13.000,173,10997203,12925,0,1750573332,13013.90451716999,27.465454350000073,53387.53363872 2025-06-22,06:22:14.000,173,10997227,12725,0,1750573333,13013.924726099991,27.465454350000073,53387.48472888 2025-06-22,06:22:15.000,173,10997177,12845,0,1750573334,13013.917989789996,27.47955260999879,53387.51966448001 2025-06-22,06:22:16.000,173,10997112,12685,0,1750573335,13013.924726099991,27.500700000004144,53387.53363872 2025-06-22,06:22:17.000,173,10997157,12885,0,1750573336,13013.93146241,27.465454350000073,53387.526651600005 2025-06-22,06:22:18.000,173,10997185,12765,0,1750573337,13013.91125348,27.514798260002863,53387.53363872 2025-06-22,06:22:19.000,173,10997202,12805,0,1750573338,13013.91125348,27.5429947800003,53387.575561440004 2025-06-22,06:22:20.000,173,10997157,12885,0,1750573339,13013.924726099991,27.47955260999879,53387.56857432001 2025-06-22,06:22:21.000,173,10997121,12925,0,1750573340,13013.88430823999,27.507749130003504,53387.50569024 2025-06-22,06:22:22.000,173,10997174,12885,0,1750573341,13013.86409930999,27.53594565000094,53387.49870312001 2025-06-22,06:22:23.000,173,10997158,13165,0,1750573342,13013.87083562,27.521847390002222,53387.477741760005 2025-06-22,06:22:24.000,173,10997206,12685,0,1750573343,13013.82368144999,27.53594565000094,53387.491716 2025-06-22,06:22:25.000,173,10997161,12605,0,1750573344,13013.82368144999,27.57824043000437,53387.491716 2025-06-22,06:22:26.000,173,10997170,13125,0,1750573345,13013.857362999996,27.57824043000437,53387.51966448001 2025-06-22,06:22:27.000,173,10997174,12645,0,1750573346,13013.80347251999,27.606436950001807,53387.51267736 2025-06-22,06:22:28.000,173,10997213,12925,0,1750573347,13013.82368144999,27.58528956000373,53387.526651600005 2025-06-22,06:22:29.000,173,10997201,12685,0,1750573348,13013.76305465999,27.634633469999244,53387.46376752 2025-06-22,06:22:30.000,173,10997172,13045,0,1750573349,13013.796736209995,27.606436950001807,53387.44280616 2025-06-22,06:22:31.000,173,10997144,12885,0,1750573350,13013.796736209995,27.620535210000526,53387.49870312001 2025-06-22,06:22:32.000,173,10997181,13125,0,1750573351,13013.76305465999,27.58528956000373,53387.44979328001 2025-06-22,06:22:33.000,173,10997142,13005,0,1750573352,13013.72937311,27.613486080001167,53387.49870312001 2025-06-22,06:22:34.000,173,10997134,12965,0,1750573353,13013.70916418,27.620535210000526,53387.4567804 2025-06-22,06:22:35.000,173,10997163,12805,0,1750573354,13013.74284572999,27.655780860004597,53387.44280616 2025-06-22,06:22:36.000,173,10997120,12845,0,1750573355,13013.68895525,27.627584339999885,53387.40088344001 2025-06-22,06:22:37.000,173,10997164,12765,0,1750573356,13013.70916418,27.613486080001167,53387.46376752 2025-06-22,06:22:38.000,173,10997162,12965,0,1750573357,13013.695691559995,27.59938782000245,53387.43581904 2025-06-22,06:22:39.000,173,10997163,12765,0,1750573358,13013.675482629995,27.641682599998603,53387.44280616 2025-06-22,06:22:40.000,173,10997160,12765,0,1750573359,13013.70242786999,27.627584339999885,53387.43581904 2025-06-22,06:22:41.000,173,10997157,12725,0,1750573360,13013.655273699995,27.59938782000245,53387.428831920006 2025-06-22,06:22:42.000,173,10997167,12965,0,1750573361,13013.64180107999,27.606436950001807,53387.428831920006 2025-06-22,06:22:43.000,173,10997183,12845,0,1750573362,13013.64853739,27.620535210000526,53387.3869092 2025-06-22,06:22:44.000,173,10997181,12925,0,1750573363,13013.614855839995,27.620535210000526,53387.3869092 2025-06-22,06:22:45.000,173,10997144,12925,0,1750573364,13013.614855839995,27.627584339999885,53387.35197360001 2025-06-22,06:22:46.000,173,10997191,12845,0,1750573365,13013.614855839995,27.627584339999885,53387.32402512 2025-06-22,06:22:47.000,173,10997166,12765,0,1750573366,13013.5879106,27.59233869000309,53387.32402512 2025-06-22,06:22:48.000,173,10997187,12965,0,1750573367,13013.58117428999,27.58528956000373,53387.37293496001 2025-06-22,06:22:49.000,173,10997219,12725,0,1750573368,13013.58117428999,27.58528956000373,53387.33799936 2025-06-22,06:22:50.000,173,10997145,12845,0,1750573369,13013.62159214999,27.59233869000309,53387.35197360001 2025-06-22,06:22:51.000,173,10997180,12845,0,1750573370,13013.62159214999,27.627584339999885,53387.34498648 2025-06-22,06:22:52.000,173,10997191,13245,0,1750573371,13013.574437979994,27.606436950001807,53387.317038 2025-06-22,06:22:53.000,173,10997199,13045,0,1750573372,13013.594646909994,27.648731729997962,53387.317038 2025-06-22,06:22:54.000,173,10997209,12725,0,1750573373,13013.54075642999,27.627584339999885,53387.33799936 2025-06-22,06:22:55.000,173,10997181,12725,0,1750573374,13013.534020119994,27.613486080001167,53387.358960720005 2025-06-22,06:22:56.000,173,10997134,12965,0,1750573375,13013.534020119994,27.606436950001807,53387.358960720005 2025-06-22,06:22:57.000,173,10997181,12925,0,1750573376,13013.493602259994,27.627584339999885,53387.29607664 2025-06-22,06:22:58.000,173,10997154,13125,0,1750573377,13013.50033856999,27.59938782000245,53387.310050880005 2025-06-22,06:22:59.000,173,10997160,12925,0,1750573378,13013.473393329994,27.606436950001807,53387.28908952 2025-06-22,06:23:00.000,173,10997179,13085,0,1750573379,13013.439711779989,27.606436950001807,53387.261141040006 2025-06-22,06:23:01.000,173,10997146,12965,0,1750573380,13013.439711779989,27.58528956000373,53387.28908952 2025-06-22,06:23:02.000,173,10997182,13285,0,1750573381,13013.446448089999,27.557093039999017,53387.26812816 2025-06-22,06:23:03.000,173,10997171,12925,0,1750573382,13013.358876059989,27.5429947800003,53387.25415392001 2025-06-22,06:23:04.000,173,10997209,12765,0,1750573383,13013.358876059989,27.52889652000158,53387.22620544 2025-06-22,06:23:05.000,173,10997131,12805,0,1750573384,13013.379084989989,27.507749130003504,53387.21921832 2025-06-22,06:23:06.000,173,10997209,12965,0,1750573385,13013.325194509998,27.507749130003504,53387.28210240001 2025-06-22,06:23:07.000,173,10997212,13125,0,1750573386,13013.325194509998,27.47955260999879,53387.2471668 2025-06-22,06:23:08.000,173,10997142,12805,0,1750573387,13013.298249269988,27.48660173999815,53387.17030848 2025-06-22,06:23:09.000,173,10997191,12965,0,1750573388,13013.291512959993,27.493650870004785,53387.22620544 2025-06-22,06:23:10.000,173,10997200,13045,0,1750573389,13013.237622479988,27.430208700003277,53387.2471668 2025-06-22,06:23:11.000,173,10997183,12965,0,1750573390,13013.237622479988,27.387913919999846,53387.13537288001 2025-06-22,06:23:12.000,173,10997170,12965,0,1750573391,13013.197204620003,27.387913919999846,53387.142360000005 2025-06-22,06:23:13.000,173,10997184,12845,0,1750573392,13013.210677239993,27.394963049999205,53387.1074244 2025-06-22,06:23:14.000,173,10997191,12525,0,1750573393,13013.156786760002,27.394963049999205,53387.10043728 2025-06-22,06:23:15.000,173,10997173,12925,0,1750573394,13013.123105209997,27.409061309997924,53387.05851456 2025-06-22,06:23:16.000,173,10997205,13085,0,1750573395,13013.136577830002,27.35971740000241,53387.11441152001 2025-06-22,06:23:17.000,173,10997164,13085,0,1750573396,13013.143314139998,27.35971740000241,53387.07947592 2025-06-22,06:23:18.000,173,10997192,12965,0,1750573397,13013.102896279997,27.36676653000177,53387.03755320001 2025-06-22,06:23:19.000,173,10997169,12805,0,1750573398,13013.089423659992,27.387913919999846,53387.01659184001 2025-06-22,06:23:20.000,173,10997149,12925,0,1750573399,13013.035533180002,27.35266827000305,53387.03755320001 2025-06-22,06:23:21.000,173,10997173,12925,0,1750573400,13013.035533180002,27.387913919999846,53386.974669120005 2025-06-22,06:23:22.000,173,10997216,12845,0,1750573401,13013.015324250002,27.380864790000487,53386.96768200001 2025-06-22,06:23:23.000,173,10997160,12925,0,1750573402,13012.961433769997,27.338570010004332,53386.95370776 2025-06-22,06:23:24.000,173,10997214,13005,0,1750573403,13012.954697460002,27.380864790000487,53386.96069488 2025-06-22,06:23:25.000,173,10997221,12765,0,1750573404,13012.907543289992,27.373815660001128,53386.89082368 2025-06-22,06:23:26.000,173,10997144,12845,0,1750573405,13012.921015909997,27.35266827000305,53386.91178504 2025-06-22,06:23:27.000,173,10997170,12965,0,1750573406,13012.900806979997,27.35971740000241,53386.83492672 2025-06-22,06:23:28.000,173,10997212,12805,0,1750573407,13012.880598049996,27.34561914000369,53386.84890096001 2025-06-22,06:23:29.000,173,10997159,12885,0,1750573408,13012.819971259996,27.331520879997697,53386.8628752 2025-06-22,06:23:30.000,173,10997212,12885,0,1750573409,13012.867125429992,27.275127840002824,53386.82793960001 2025-06-22,06:23:31.000,173,10997197,13045,0,1750573410,13012.826707569991,27.253980450004747,53386.77204264 2025-06-22,06:23:32.000,173,10997186,12645,0,1750573411,13012.853652810001,27.225783930000034,53386.77204264 2025-06-22,06:23:33.000,173,10997185,12805,0,1750573412,13012.826707569991,27.197587410002598,53386.79999112001 2025-06-22,06:23:34.000,173,10997219,12765,0,1750573413,13012.799762329996,27.169390889997885,53386.74409416 2025-06-22,06:23:35.000,173,10997178,13005,0,1750573414,13012.813234950001,27.09185045999766,53386.77204264 2025-06-22,06:23:36.000,173,10997211,13005,0,1750573415,13012.793026020001,27.056604810000863,53386.793004 2025-06-22,06:23:37.000,173,10997183,13005,0,1750573416,13012.806498639991,27.042506550002145,53386.7231328 2025-06-22,06:23:38.000,173,10997182,12765,0,1750573417,13012.75260816,27.007260899998073,53386.70915856001 2025-06-22,06:23:39.000,173,10997215,12965,0,1750573418,13012.759344469996,26.979064380000636,53386.7231328 2025-06-22,06:23:40.000,173,10997193,12965,0,1750573419,13012.745871849991,26.94381873000384,53386.66723584 2025-06-22,06:23:41.000,173,10997173,12965,0,1750573420,13012.77281709,26.9508678600032,53386.7231328 2025-06-22,06:23:42.000,173,10997171,12765,0,1750573421,13012.705453989991,26.91562220999913,53386.64627448 2025-06-22,06:23:43.000,173,10997204,13005,0,1750573422,13012.67177244,26.90857307999977,53386.59736464 2025-06-22,06:23:44.000,173,10997196,12965,0,1750573423,13012.678508749996,26.859229170004255,53386.62531312 2025-06-22,06:23:45.000,173,10997204,12765,0,1750573424,13012.66503612999,26.880376560002333,53386.60435176 2025-06-22,06:23:46.000,173,10997158,13085,0,1750573425,13012.64482719999,26.852180040004896,53386.590377520006 2025-06-22,06:23:47.000,173,10997204,12925,0,1750573426,13012.64482719999,26.852180040004896,53386.53448056001 2025-06-22,06:23:48.000,173,10997238,12885,0,1750573427,13012.62461826999,26.866278300003614,53386.58339040001 2025-06-22,06:23:49.000,173,10997195,12765,0,1750573428,13012.617881959995,26.831032649999543,53386.5484548 2025-06-22,06:23:50.000,173,10997204,12925,0,1750573429,13012.617881959995,26.823983520000183,53386.54146768001 2025-06-22,06:23:51.000,173,10997197,12605,0,1750573430,13012.597673029995,26.831032649999543,53386.53448056001 2025-06-22,06:23:52.000,173,10997168,12885,0,1750573431,13012.58420040999,26.802836130002106,53386.4785836 2025-06-22,06:23:53.000,173,10997173,12725,0,1750573432,13012.557255169995,26.795787000002747,53386.50653208 2025-06-22,06:23:54.000,173,10997230,12885,0,1750573433,13012.56399147999,26.77463961000467,53386.51351920001 2025-06-22,06:23:55.000,173,10997166,13045,0,1750573434,13012.53030993,26.746443089999957,53386.48557072 2025-06-22,06:23:56.000,173,10997186,12605,0,1750573435,13012.54378254999,26.739393960000598,53386.471596480005 2025-06-22,06:23:57.000,173,10997182,13085,0,1750573436,13012.54378254999,26.739393960000598,53386.41569952001 2025-06-22,06:23:58.000,173,10997184,12765,0,1750573437,13012.537046239995,26.68300091999845,53386.39473816001 2025-06-22,06:23:59.000,173,10997207,12685,0,1750573438,13012.55051886,26.690050049997808,53386.422686640006 2025-06-22,06:24:00.000,173,10997207,12805,0,1750573439,13012.50336468999,26.66185353000037,53386.42967376 2025-06-22,06:24:01.000,173,10997168,13005,0,1750573440,13012.516837309995,26.66185353000037,53386.39473816001 2025-06-22,06:24:02.000,173,10997167,12925,0,1750573441,13012.510101,26.640706140002294,53386.38076392 2025-06-22,06:24:03.000,173,10997195,12885,0,1750573442,13012.476419449995,26.612509620004857,53386.38076392 2025-06-22,06:24:04.000,173,10997184,12805,0,1750573443,13012.510101,26.598411359998863,53386.39473816001 2025-06-22,06:24:05.000,173,10997189,12965,0,1750573444,13012.510101,26.570214840001427,53386.35980256 2025-06-22,06:24:06.000,173,10997169,12845,0,1750573445,13012.48315575999,26.570214840001427,53386.31787984 2025-06-22,06:24:07.000,173,10997178,12845,0,1750573446,13012.52357361999,26.563165710002067,53386.352815440005 2025-06-22,06:24:08.000,173,10997152,12965,0,1750573447,13012.516837309995,26.54201832000399,53386.35980256 2025-06-22,06:24:09.000,173,10997196,12885,0,1750573448,13012.510101,26.55611658000271,53386.34582832001 2025-06-22,06:24:10.000,173,10997166,13085,0,1750573449,13012.537046239995,26.50677266999992,53386.3388412 2025-06-22,06:24:11.000,173,10997214,12925,0,1750573450,13012.510101,26.513821799999278,53386.26897 2025-06-22,06:24:12.000,173,10997179,13205,0,1750573451,13012.516837309995,26.527920059997996,53386.254995760006 2025-06-22,06:24:13.000,173,10997158,12965,0,1750573452,13012.50336468999,26.527920059997996,53386.254995760006 2025-06-22,06:24:14.000,173,10997165,12765,0,1750573453,13012.516837309995,26.520870929998637,53386.24800864001 2025-06-22,06:24:15.000,173,10997194,12725,0,1750573454,13012.53030993,26.478576150002482,53386.27595712001 2025-06-22,06:24:16.000,173,10997153,13005,0,1750573455,13012.537046239995,26.53496919000463,53386.24102152 2025-06-22,06:24:17.000,173,10997147,13125,0,1750573456,13012.52357361999,26.50677266999992,53386.28294424 2025-06-22,06:24:18.000,173,10997171,12565,0,1750573457,13012.516837309995,26.49972354000056,53386.28993136 2025-06-22,06:24:19.000,173,10997200,12845,0,1750573458,13012.557255169995,26.50677266999992,53386.234034400004 2025-06-22,06:24:20.000,173,10997199,12765,0,1750573459,13012.52357361999,26.53496919000463,53386.254995760006 2025-06-22,06:24:21.000,173,10997218,12605,0,1750573460,13012.52357361999,26.55611658000271,53386.27595712001 2025-06-22,06:24:22.000,173,10997211,12685,0,1750573461,13012.510101,26.54201832000399,53386.24102152 2025-06-22,06:24:23.000,173,10997227,13285,0,1750573462,13012.48989207,26.54906745000335,53386.22704728001 2025-06-22,06:24:24.000,173,10997256,12925,0,1750573463,13012.496628379995,26.584313100000145,53386.20608592001 2025-06-22,06:24:25.000,173,10997200,12765,0,1750573464,13012.516837309995,26.55611658000271,53386.21307304 2025-06-22,06:24:26.000,173,10997212,12965,0,1750573465,13012.496628379995,26.577263970000786,53386.26198288 2025-06-22,06:24:27.000,173,10997198,13005,0,1750573466,13012.516837309995,26.584313100000145,53386.24800864001 2025-06-22,06:24:28.000,173,10997205,12725,0,1750573467,13012.50336468999,26.598411359998863,53386.21307304 2025-06-22,06:24:29.000,173,10997218,13005,0,1750573468,13012.456210519995,26.605460489998222,53386.22704728001 2025-06-22,06:24:30.000,173,10997197,12805,0,1750573469,13012.46294682999,26.619558750004217,53386.254995760006 2025-06-22,06:24:31.000,173,10997201,12725,0,1750573470,13012.48315575999,26.619558750004217,53386.185124560005 2025-06-22,06:24:32.000,173,10997225,12805,0,1750573471,13012.510101,26.619558750004217,53386.28993136 2025-06-22,06:24:33.000,173,10997204,12605,0,1750573472,13012.496628379995,26.647755270001653,53386.234034400004 2025-06-22,06:24:34.000,173,10997192,13125,0,1750573473,13012.50336468999,26.633657010002935,53386.17813744001 2025-06-22,06:24:35.000,173,10997214,12845,0,1750573474,13012.50336468999,26.633657010002935,53386.26198288 2025-06-22,06:24:36.000,173,10997211,12925,0,1750573475,13012.516837309995,26.640706140002294,53386.22006016 2025-06-22,06:24:37.000,173,10997190,13005,0,1750573476,13012.516837309995,26.633657010002935,53386.24102152 2025-06-22,06:24:38.000,173,10997175,12925,0,1750573477,13012.55051886,26.66185353000037,53386.17813744001 2025-06-22,06:24:39.000,173,10997154,12685,0,1750573478,13012.55051886,26.619558750004217,53386.21307304 2025-06-22,06:24:40.000,173,10997220,12925,0,1750573479,13012.53030993,26.612509620004857,53386.185124560005 2025-06-22,06:24:41.000,173,10997190,12845,0,1750573480,13012.55051886,26.612509620004857,53386.21307304 2025-06-22,06:24:42.000,173,10997221,12925,0,1750573481,13012.537046239995,26.612509620004857,53386.17115032 2025-06-22,06:24:43.000,173,10997164,12845,0,1750573482,13012.557255169995,26.577263970000786,53386.20608592001 2025-06-22,06:24:44.000,173,10997195,12885,0,1750573483,13012.56399147999,26.54201832000399,53386.20608592001 2025-06-22,06:24:45.000,173,10997211,12565,0,1750573484,13012.55051886,26.527920059997996,53386.136214720005 2025-06-22,06:24:46.000,173,10997179,12845,0,1750573485,13012.597673029995,26.4926744100012,53386.21307304 2025-06-22,06:24:47.000,173,10997183,12845,0,1750573486,13012.59093672,26.49972354000056,53386.234034400004 2025-06-22,06:24:48.000,173,10997191,12605,0,1750573487,13012.60440933999,26.4926744100012,53386.22006016 2025-06-22,06:24:49.000,173,10997240,12805,0,1750573488,13012.61114565,26.49972354000056,53386.20608592001 2025-06-22,06:24:50.000,173,10997207,12765,0,1750573489,13012.60440933999,26.45037962999777,53386.17115032 2025-06-22,06:24:51.000,173,10997187,12765,0,1750573490,13012.617881959995,26.415133980000974,53386.19211168 2025-06-22,06:24:52.000,173,10997184,12845,0,1750573491,13012.60440933999,26.386937460003537,53386.22006016 2025-06-22,06:24:53.000,173,10997197,12605,0,1750573492,13012.59093672,26.415133980000974,53386.22704728001 2025-06-22,06:24:54.000,173,10997205,13045,0,1750573493,13012.61114565,26.386937460003537,53386.234034400004 2025-06-22,06:24:55.000,173,10997244,13005,0,1750573494,13012.64482719999,26.386937460003537,53386.26897 2025-06-22,06:24:56.000,173,10997244,12885,0,1750573495,13012.63135458,26.379888330004178,53386.24102152 2025-06-22,06:24:57.000,173,10997224,13045,0,1750573496,13012.60440933999,26.358740939998825,53386.17813744001 2025-06-22,06:24:58.000,173,10997227,12965,0,1750573497,13012.638090889996,26.330544420001388,53386.15018896 2025-06-22,06:24:59.000,173,10997273,13005,0,1750573498,13012.64482719999,26.351691809999465,53386.19211168 2025-06-22,06:25:00.000,173,10997225,12645,0,1750573499,13012.658299819996,26.330544420001388,53386.185124560005 2025-06-22,06:25:01.000,173,10997221,13005,0,1750573500,13012.65156351,26.32349529000203,53386.21307304 2025-06-22,06:25:02.000,173,10997215,12805,0,1750573501,13012.67177244,26.31644616000267,53386.19909880001 2025-06-22,06:25:03.000,173,10997204,12725,0,1750573502,13012.638090889996,26.281200509998598,53386.234034400004 2025-06-22,06:25:04.000,173,10997226,13045,0,1750573503,13012.65156351,26.26710224999988,53386.234034400004 2025-06-22,06:25:05.000,173,10997216,13005,0,1750573504,13012.62461826999,26.26005312000052,53386.22704728001 2025-06-22,06:25:06.000,173,10997216,12845,0,1750573505,13012.65156351,26.26710224999988,53386.19211168 2025-06-22,06:25:07.000,173,10997148,13125,0,1750573506,13012.617881959995,26.288249639997957,53386.19211168 2025-06-22,06:25:08.000,173,10997209,13085,0,1750573507,13012.61114565,26.31644616000267,53386.1641632 2025-06-22,06:25:09.000,173,10997206,13045,0,1750573508,13012.57072779,26.31644616000267,53386.22704728001 2025-06-22,06:25:10.000,173,10997180,12965,0,1750573509,13012.58420040999,26.32349529000203,53386.234034400004 2025-06-22,06:25:11.000,173,10997245,12765,0,1750573510,13012.597673029995,26.32349529000203,53386.21307304 2025-06-22,06:25:12.000,173,10997227,12965,0,1750573511,13012.53030993,26.351691809999465,53386.185124560005 2025-06-22,06:25:13.000,173,10997228,12845,0,1750573512,13012.48989207,26.337593550000747,53386.15717608001 2025-06-22,06:25:14.000,173,10997234,12765,0,1750573513,13012.50336468999,26.32349529000203,53386.185124560005 2025-06-22,06:25:15.000,173,10997230,12965,0,1750573514,13012.476419449995,26.32349529000203,53386.15018896 2025-06-22,06:25:16.000,173,10997172,12645,0,1750573515,13012.48315575999,26.337593550000747,53386.15018896 2025-06-22,06:25:17.000,173,10997235,12845,0,1750573516,13012.48989207,26.281200509998598,53386.14320184 2025-06-22,06:25:18.000,173,10997198,12965,0,1750573517,13012.48315575999,26.31644616000267,53386.12922760001 2025-06-22,06:25:19.000,173,10997215,13125,0,1750573518,13012.516837309995,26.330544420001388,53386.136214720005 2025-06-22,06:25:20.000,173,10997238,12965,0,1750573519,13012.54378254999,26.288249639997957,53386.185124560005 2025-06-22,06:25:21.000,173,10997169,12925,0,1750573520,13012.577464099995,26.245954860001802,53386.15018896 2025-06-22,06:25:22.000,173,10997233,12725,0,1750573521,13012.577464099995,26.26710224999988,53386.15018896 2025-06-22,06:25:23.000,173,10997205,13125,0,1750573522,13012.64482719999,26.196610949999013,53386.17813744001 2025-06-22,06:25:24.000,173,10997229,12725,0,1750573523,13012.68524505999,26.168414430001576,53386.15018896 2025-06-22,06:25:25.000,173,10997162,12965,0,1750573524,13012.725662919991,26.182512690000294,53386.19211168 2025-06-22,06:25:26.000,173,10997228,12925,0,1750573525,13012.75260816,26.154316170002858,53386.1641632 2025-06-22,06:25:27.000,173,10997159,12565,0,1750573526,13012.77281709,26.13316878000478,53386.15717608001 2025-06-22,06:25:28.000,173,10997184,13005,0,1750573527,13012.793026020001,26.104972260000068,53386.17813744001 2025-06-22,06:25:29.000,173,10997208,12965,0,1750573528,13012.873861740001,26.119070519998786,53386.234034400004 2025-06-22,06:25:30.000,173,10997159,12805,0,1750573529,13012.914279600001,26.09087400000135,53386.254995760006 2025-06-22,06:25:31.000,173,10997185,12765,0,1750573530,13012.900806979997,26.09087400000135,53386.22006016 2025-06-22,06:25:32.000,173,10997210,12885,0,1750573531,13012.968170079992,26.04857921999792,53386.26198288 2025-06-22,06:25:33.000,173,10997180,12885,0,1750573532,13013.015324250002,26.069726610003272,53386.24102152 2025-06-22,06:25:34.000,173,10997182,13005,0,1750573533,13013.008587939992,26.0344809599992,53386.24800864001 2025-06-22,06:25:35.000,173,10997196,12725,0,1750573534,13013.022060559997,26.04153008999856,53386.24102152 2025-06-22,06:25:36.000,173,10997189,13285,0,1750573535,13013.028796869992,26.020382700000482,53386.27595712001 2025-06-22,06:25:37.000,173,10997215,12525,0,1750573536,13013.089423659992,26.020382700000482,53386.33185408 2025-06-22,06:25:38.000,173,10997233,13125,0,1750573537,13013.055742110002,26.02743182999984,53386.303905600005 2025-06-22,06:25:39.000,173,10997204,12965,0,1750573538,13013.062478419997,26.02743182999984,53386.27595712001 2025-06-22,06:25:40.000,173,10997248,13125,0,1750573539,13013.089423659992,26.04153008999856,53386.29691848001 2025-06-22,06:25:41.000,173,10997238,13605,0,1750573540,13013.109632589993,26.04153008999856,53386.33185408 2025-06-22,06:25:42.000,173,10997243,12965,0,1750573541,13013.082687349997,26.07677574000263,53386.352815440005 2025-06-22,06:25:43.000,173,10997226,12965,0,1750573542,13013.102896279997,26.09792313000071,53386.401725280004 2025-06-22,06:25:44.000,173,10997199,12965,0,1750573543,13013.109632589993,26.069726610003272,53386.401725280004 2025-06-22,06:25:45.000,173,10997165,13085,0,1750573544,13013.096159970002,26.112021389999427,53386.44364800001 2025-06-22,06:25:46.000,173,10997204,12765,0,1750573545,13013.143314139998,26.07677574000263,53386.422686640006 2025-06-22,06:25:47.000,173,10997187,13045,0,1750573546,13013.156786760002,26.119070519998786,53386.44364800001 2025-06-22,06:25:48.000,173,10997197,13125,0,1750573547,13013.129841519993,26.13316878000478,53386.4785836 2025-06-22,06:25:49.000,173,10997208,12845,0,1750573548,13013.143314139998,26.154316170002858,53386.471596480005 2025-06-22,06:25:50.000,173,10997199,12925,0,1750573549,13013.183731999998,26.161365300002217,53386.48557072 2025-06-22,06:25:51.000,173,10997195,13085,0,1750573550,13013.183731999998,26.14021791000414,53386.50653208 2025-06-22,06:25:52.000,173,10997206,12685,0,1750573551,13013.224149859998,26.175463560000935,53386.51351920001 2025-06-22,06:25:53.000,173,10997219,13165,0,1750573552,13013.264567719998,26.20366007999837,53386.49954496 2025-06-22,06:25:54.000,173,10997221,13005,0,1750573553,13013.237622479988,26.182512690000294,53386.53448056001 2025-06-22,06:25:55.000,173,10997197,12965,0,1750573554,13013.311721889993,26.21070920999773,53386.55544192 2025-06-22,06:25:56.000,173,10997217,12845,0,1750573555,13013.338667129989,26.231856600003084,53386.62531312 2025-06-22,06:25:57.000,173,10997217,12845,0,1750573556,13013.399293919989,26.21070920999773,53386.57640328 2025-06-22,06:25:58.000,173,10997195,13085,0,1750573557,13013.439711779989,26.26710224999988,53386.639287360005 2025-06-22,06:25:59.000,173,10997172,13085,0,1750573558,13013.45992070999,26.281200509998598,53386.67422296 2025-06-22,06:26:00.000,173,10997229,13125,0,1750573559,13013.473393329994,26.27415137999924,53386.688197200005 2025-06-22,06:26:01.000,173,10997229,12965,0,1750573560,13013.50033856999,26.30234790000395,53386.74409416 2025-06-22,06:26:02.000,173,10997242,12925,0,1750573561,13013.52054749999,26.32349529000203,53386.793004 2025-06-22,06:26:03.000,173,10997208,12845,0,1750573562,13013.5879106,26.337593550000747,53386.79999112001 2025-06-22,06:26:04.000,173,10997270,12925,0,1750573563,13013.60811953,26.344642680000106,53386.81396536 2025-06-22,06:26:05.000,173,10997205,12845,0,1750573564,13013.594646909994,26.344642680000106,53386.81396536 2025-06-22,06:26:06.000,173,10997122,12925,0,1750573565,13013.60811953,26.365790069998184,53386.793004 2025-06-22,06:26:07.000,173,10997183,13085,0,1750573566,13013.64180107999,26.393986590002896,53386.86986232001 2025-06-22,06:26:08.000,173,10997212,12965,0,1750573567,13013.62832846,26.351691809999465,53386.83492672 2025-06-22,06:26:09.000,173,10997165,12965,0,1750573568,13013.70916418,26.330544420001388,53386.91178504 2025-06-22,06:26:10.000,173,10997201,13045,0,1750573569,13013.715900489995,26.288249639997957,53386.904797920004 2025-06-22,06:26:11.000,173,10997187,12965,0,1750573570,13013.80347251999,26.295298770004592,53386.96768200001 2025-06-22,06:26:12.000,173,10997162,12805,0,1750573571,13013.776527279995,26.26005312000052,53386.98864336 2025-06-22,06:26:13.000,173,10997213,13125,0,1750573572,13013.80347251999,26.217758340004366,53387.03056608 2025-06-22,06:26:14.000,173,10997134,12765,0,1750573573,13013.90451716999,26.189561819999653,53387.093450160006 2025-06-22,06:26:15.000,173,10997177,12845,0,1750573574,13013.924726099991,26.175463560000935,53387.05851456 2025-06-22,06:26:16.000,173,10997167,13005,0,1750573575,13013.998825509996,26.13316878000478,53387.093450160006 2025-06-22,06:26:17.000,173,10997203,13125,0,1750573576,13014.079661229996,26.09792313000071,53387.12139864 2025-06-22,06:26:18.000,173,10997197,12805,0,1750573577,13014.106606469992,26.055628350004554,53387.17030848 2025-06-22,06:26:19.000,173,10997211,12605,0,1750573578,13014.180705879997,25.985137050003686,53387.16332136001 2025-06-22,06:26:20.000,173,10997153,13005,0,1750573579,13014.261541599997,25.999235310002405,53387.23319256001 2025-06-22,06:26:21.000,173,10997172,12885,0,1750573580,13014.288486839992,25.985137050003686,53387.21921832 2025-06-22,06:26:22.000,173,10997191,12925,0,1750573581,13014.335641010002,25.963989659998333,53387.21921832 2025-06-22,06:26:23.000,173,10997180,12925,0,1750573582,13014.396267800003,25.92169488000218,53387.26812816 2025-06-22,06:26:24.000,173,10997138,12965,0,1750573583,13014.470367209993,25.91464575000282,53387.29607664 2025-06-22,06:26:25.000,173,10997191,12845,0,1750573584,13014.524257689998,25.89349836000474,53387.30306376001 2025-06-22,06:26:26.000,173,10997215,12805,0,1750573585,13014.571411859994,25.886449229998107,53387.407870560004 2025-06-22,06:26:27.000,173,10997199,12605,0,1750573586,13014.605093409999,25.879400099998747,53387.428831920006 2025-06-22,06:26:28.000,173,10997130,12725,0,1750573587,13014.665720199999,25.886449229998107,53387.44280616 2025-06-22,06:26:29.000,173,10997220,12885,0,1750573588,13014.67919281999,25.91464575000282,53387.491716 2025-06-22,06:26:30.000,173,10997220,12685,0,1750573589,13014.69940174999,25.928744010001537,53387.54761296001 2025-06-22,06:26:31.000,173,10997214,12885,0,1750573590,13014.726346989999,25.942842270000256,53387.60350992 2025-06-22,06:26:32.000,173,10997190,12925,0,1750573591,13014.733083299994,25.942842270000256,53387.575561440004 2025-06-22,06:26:33.000,173,10997198,12765,0,1750573592,13014.733083299994,25.963989659998333,53387.61748416001 2025-06-22,06:26:34.000,173,10997230,13205,0,1750573593,13014.76002853999,25.949891399999615,53387.62447128 2025-06-22,06:26:35.000,173,10997236,13125,0,1750573594,13014.733083299994,25.949891399999615,53387.60350992 2025-06-22,06:26:36.000,173,10997197,13085,0,1750573595,13014.76002853999,25.971038789997692,53387.694342480005 2025-06-22,06:26:37.000,173,10997160,12845,0,1750573596,13014.712874369994,25.971038789997692,53387.7013296 2025-06-22,06:26:38.000,173,10997186,12965,0,1750573597,13014.685929129999,26.013333570001123,53387.75023944 2025-06-22,06:26:39.000,173,10997173,12765,0,1750573598,13014.685929129999,25.978087920004327,53387.75023944 2025-06-22,06:26:40.000,173,10997199,12885,0,1750573599,13014.69940174999,25.971038789997692,53387.77818792 2025-06-22,06:26:41.000,173,10997219,12925,0,1750573600,13014.658983889989,25.999235310002405,53387.82011064 2025-06-22,06:26:42.000,173,10997195,12765,0,1750573601,13014.658983889989,26.02743182999984,53387.82709776 2025-06-22,06:26:43.000,173,10997148,13045,0,1750573602,13014.665720199999,26.04153008999856,53387.813123520005 2025-06-22,06:26:44.000,173,10997208,12765,0,1750573603,13014.672456509994,26.04153008999856,53387.84805912 2025-06-22,06:26:45.000,173,10997224,13045,0,1750573604,13014.665720199999,26.0344809599992,53387.85504624001 2025-06-22,06:26:46.000,173,10997182,12965,0,1750573605,13014.67919281999,26.020382700000482,53387.876007599996 2025-06-22,06:26:47.000,173,10997188,12885,0,1750573606,13014.685929129999,25.971038789997692,53387.88998184 2025-06-22,06:26:48.000,173,10997193,12765,0,1750573607,13014.672456509994,25.90759662000346,53387.86902048 2025-06-22,06:26:49.000,173,10997170,12965,0,1750573608,13014.658983889989,25.9005474900041,53387.876007599996 2025-06-22,06:26:50.000,173,10997162,13205,0,1750573609,13014.652247579994,25.85120358000131,53387.89696896 2025-06-22,06:26:51.000,173,10997200,12965,0,1750573610,13014.685929129999,25.85825271000067,53387.95985304 2025-06-22,06:26:52.000,173,10997209,12685,0,1750573611,13014.69940174999,25.837105320002593,53387.97382728001 2025-06-22,06:26:53.000,173,10997172,12965,0,1750573612,13014.733083299994,25.85120358000131,53387.95985304 2025-06-22,06:26:54.000,173,10997214,12805,0,1750573613,13014.71961067999,25.80890879999788,53387.92491744001 2025-06-22,06:26:55.000,173,10997212,12965,0,1750573614,13014.76676485,25.773663150001084,53387.99478864 2025-06-22,06:26:56.000,173,10997184,12925,0,1750573615,13014.76002853999,25.745466630003648,53388.01575 2025-06-22,06:26:57.000,173,10997185,12685,0,1750573616,13014.76676485,25.724319239998295,53388.07164696001 2025-06-22,06:26:58.000,173,10997204,12925,0,1750573617,13014.73981960999,25.67497533000278,53388.00177576001 2025-06-22,06:26:59.000,173,10997201,12605,0,1750573618,13014.73981960999,25.611533160001272,53388.00177576001 2025-06-22,06:27:00.000,173,10997223,12925,0,1750573619,13014.746555919999,25.576287510004477,53388.043698479996 2025-06-22,06:27:01.000,173,10997193,12445,0,1750573620,13014.76676485,25.583336640003836,53388.10658256 2025-06-22,06:27:02.000,173,10997162,12845,0,1750573621,13014.712874369994,25.548090989999764,53388.09260832001 2025-06-22,06:27:03.000,173,10997225,13085,0,1750573622,13014.746555919999,25.484648819998256,53388.0856212 2025-06-22,06:27:04.000,173,10997181,12645,0,1750573623,13014.78023746999,25.46350143000018,53388.14151816001 2025-06-22,06:27:05.000,173,10997172,13005,0,1750573624,13014.753292229994,25.378911870000593,53388.078634080004 2025-06-22,06:27:06.000,173,10997217,12965,0,1750573625,13014.78697378,25.364813610001875,53388.078634080004 2025-06-22,06:27:07.000,173,10997175,12725,0,1750573626,13014.82065532999,25.287273180001648,53388.11356968 2025-06-22,06:27:08.000,173,10997170,12645,0,1750573627,13014.813919019995,25.294322310001007,53388.148505280005 2025-06-22,06:27:09.000,173,10997162,12565,0,1750573628,13014.84086425999,25.252027530004852,53388.16247952 2025-06-22,06:27:10.000,173,10997210,12645,0,1750573629,13014.854336879995,25.16743796999799,53388.148505280005 2025-06-22,06:27:11.000,173,10997169,12965,0,1750573630,13014.84086425999,25.146290579999913,53388.21837648001 2025-06-22,06:27:12.000,173,10997167,12765,0,1750573631,13014.8678095,25.0969466700044,53388.20440224 2025-06-22,06:27:13.000,173,10997173,12925,0,1750573632,13014.914963669995,25.089897539997764,53388.23933784001 2025-06-22,06:27:14.000,173,10997191,12925,0,1750573633,13014.90822736,25.04055363000225,53388.25331208 2025-06-22,06:27:15.000,173,10997183,12965,0,1750573634,13014.92169997999,24.99825884999882,53388.267286320006 2025-06-22,06:27:16.000,173,10997199,12765,0,1750573635,13014.96211783999,24.955964070002665,53388.2952348 2025-06-22,06:27:17.000,173,10997198,12725,0,1750573636,13014.955381529995,24.920718419998593,53388.26029920001 2025-06-22,06:27:18.000,173,10997161,13085,0,1750573637,13014.975590459995,24.892521900001157,53388.30920904001 2025-06-22,06:27:19.000,173,10997183,12645,0,1750573638,13014.995799389995,24.885472770001797,53388.365106000005 2025-06-22,06:27:20.000,173,10997162,12605,0,1750573639,13014.995799389995,24.87842364000244,53388.35113176 2025-06-22,06:27:21.000,173,10997196,12765,0,1750573640,13015.02948094,24.836128859999008,53388.30222192 2025-06-22,06:27:22.000,173,10997159,12845,0,1750573641,13015.036217249995,24.82907972999965,53388.34414464 2025-06-22,06:27:23.000,173,10997189,12525,0,1750573642,13015.036217249995,24.80793234000157,53388.40702872001 2025-06-22,06:27:24.000,173,10997197,12805,0,1750573643,13015.06316248999,24.793834080002853,53388.4000416 2025-06-22,06:27:25.000,173,10997209,12965,0,1750573644,13015.04968987,24.80793234000157,53388.39305448 2025-06-22,06:27:26.000,173,10997168,12805,0,1750573645,13015.08337141999,24.772686690004775,53388.414015840004 2025-06-22,06:27:27.000,173,10997203,12725,0,1750573646,13015.08337141999,24.76563755999814,53388.40702872001 2025-06-22,06:27:28.000,173,10997187,12805,0,1750573647,13015.137261899996,24.786784950003494,53388.44895144 2025-06-22,06:27:29.000,173,10997191,12725,0,1750573648,13015.12378927999,24.786784950003494,53388.47689992001 2025-06-22,06:27:30.000,173,10997142,12845,0,1750573649,13015.11031666,24.779735820004134,53388.44196432 2025-06-22,06:27:31.000,173,10997206,13125,0,1750573650,13015.09010773,24.779735820004134,53388.483887040005 2025-06-22,06:27:32.000,173,10997203,12885,0,1750573651,13015.09010773,24.793834080002853,53388.50484840001 2025-06-22,06:27:33.000,173,10997169,12725,0,1750573652,13015.08337141999,24.76563755999814,53388.49087416 2025-06-22,06:27:34.000,173,10997127,12485,0,1750573653,13015.0698988,24.800883210002212,53388.47689992001 2025-06-22,06:27:35.000,173,10997158,12965,0,1750573654,13015.06316248999,24.80793234000157,53388.539784 2025-06-22,06:27:36.000,173,10997184,12845,0,1750573655,13015.04968987,24.82203060000029,53388.55375824001 2025-06-22,06:27:37.000,173,10997220,12885,0,1750573656,13015.02274462999,24.82907972999965,53388.602668080006 2025-06-22,06:27:38.000,173,10997140,12805,0,1750573657,13015.00927201,24.87137451000308,53388.546771119996 2025-06-22,06:27:39.000,173,10997178,13045,0,1750573658,13015.00253569999,24.87137451000308,53388.602668080006 2025-06-22,06:27:40.000,173,10997154,12725,0,1750573659,13014.92843629,24.87137451000308,53388.546771119996 2025-06-22,06:27:41.000,173,10997168,12645,0,1750573660,13014.90822736,24.843177989998367,53388.602668080006 2025-06-22,06:27:42.000,173,10997202,13125,0,1750573661,13014.88128211999,24.836128859999008,53388.64459080001 2025-06-22,06:27:43.000,173,10997182,12765,0,1750573662,13014.813919019995,24.86432538000372,53388.58869384 2025-06-22,06:27:44.000,173,10997230,12965,0,1750573663,13014.813919019995,24.87842364000244,53388.55375824001 2025-06-22,06:27:45.000,173,10997151,12685,0,1750573664,13014.773501159994,24.850227119997726,53388.57471960001 2025-06-22,06:27:46.000,173,10997200,12845,0,1750573665,13014.71961067999,24.843177989998367,53388.59568096001 2025-06-22,06:27:47.000,173,10997206,12805,0,1750573666,13014.685929129999,24.836128859999008,53388.57471960001 2025-06-22,06:27:48.000,173,10997161,13125,0,1750573667,13014.652247579994,24.82203060000029,53388.61664232 2025-06-22,06:27:49.000,173,10997164,12965,0,1750573668,13014.645511269999,24.81498147000093,53388.532796880005 2025-06-22,06:27:50.000,173,10997203,12925,0,1750573669,13014.598357099989,24.793834080002853,53388.55375824001 2025-06-22,06:27:51.000,173,10997191,12805,0,1750573670,13014.551202929993,24.793834080002853,53388.532796880005 2025-06-22,06:27:52.000,173,10997150,12885,0,1750573671,13014.477103519988,24.772686690004775,53388.57471960001 2025-06-22,06:27:53.000,173,10997145,12845,0,1750573672,13014.450158279993,24.75858842999878,53388.59568096001 2025-06-22,06:27:54.000,173,10997171,12805,0,1750573673,13014.416476730003,24.716293650002626,53388.55375824001 2025-06-22,06:27:55.000,173,10997183,13205,0,1750573674,13014.389531489993,24.716293650002626,53388.58869384 2025-06-22,06:27:56.000,173,10997218,12765,0,1750573675,13014.362586249998,24.681047999998555,53388.581706720004 2025-06-22,06:27:57.000,173,10997178,12765,0,1750573676,13014.335641010002,24.63170409000304,53388.59568096001 2025-06-22,06:27:58.000,173,10997182,12925,0,1750573677,13014.322168389997,24.561212790002173,53388.52580976001 2025-06-22,06:27:59.000,173,10997169,13125,0,1750573678,13014.315432080002,24.58940930999961,53388.546771119996 2025-06-22,06:28:00.000,173,10997234,12765,0,1750573679,13014.308695769992,24.568261920001532,53388.55375824001 2025-06-22,06:28:01.000,173,10997141,12765,0,1750573680,13014.301959459997,24.554163660002814,53388.52580976001 2025-06-22,06:28:02.000,173,10997223,12805,0,1750573681,13014.288486839992,24.5259671399981,53388.51183552 2025-06-22,06:28:03.000,173,10997160,13085,0,1750573682,13014.241332669997,24.511868879999383,53388.49087416 2025-06-22,06:28:04.000,173,10997193,12885,0,1750573683,13014.241332669997,24.518918009998742,53388.51882264 2025-06-22,06:28:05.000,173,10997215,12605,0,1750573684,13014.261541599997,24.476623230002588,53388.539784 2025-06-22,06:28:06.000,173,10997180,12925,0,1750573685,13014.234596360002,24.45547584000451,53388.49087416 2025-06-22,06:28:07.000,173,10997213,12845,0,1750573686,13014.227860049992,24.45547584000451,53388.483887040005 2025-06-22,06:28:08.000,173,10997227,12565,0,1750573687,13014.261541599997,24.42023019000044,53388.50484840001 2025-06-22,06:28:09.000,173,10997164,12845,0,1750573688,13014.234596360002,24.434328449999157,53388.49087416 2025-06-22,06:28:10.000,173,10997172,12805,0,1750573689,13014.248068979992,24.448426709997875,53388.4699128 2025-06-22,06:28:11.000,173,10997162,12925,0,1750573690,13014.227860049992,24.41318106000108,53388.44196432 2025-06-22,06:28:12.000,173,10997202,12885,0,1750573691,13014.234596360002,24.441377579998516,53388.44196432 2025-06-22,06:28:13.000,173,10997166,13125,0,1750573692,13014.248068979992,24.441377579998516,53388.49786128 2025-06-22,06:28:14.000,173,10997161,12805,0,1750573693,13014.261541599997,24.42023019000044,53388.49786128 2025-06-22,06:28:15.000,173,10997171,12965,0,1750573694,13014.261541599997,24.448426709997875,53388.539784 2025-06-22,06:28:16.000,173,10997169,12885,0,1750573695,13014.248068979992,24.483672360001947,53388.51183552 2025-06-22,06:28:17.000,173,10997190,13045,0,1750573696,13014.227860049992,24.504819750000024,53388.50484840001 2025-06-22,06:28:18.000,173,10997180,12845,0,1750573697,13014.207651119992,24.483672360001947,53388.4699128 2025-06-22,06:28:19.000,173,10997139,12765,0,1750573698,13014.241332669997,24.490721490001306,53388.49786128 2025-06-22,06:28:20.000,173,10997142,13085,0,1750573699,13014.187442189992,24.497770620000665,53388.51183552 2025-06-22,06:28:21.000,173,10997193,12765,0,1750573700,13014.187442189992,24.518918009998742,53388.44895144 2025-06-22,06:28:22.000,173,10997175,12965,0,1750573701,13014.194178500002,24.533016270004737,53388.49087416 2025-06-22,06:28:23.000,173,10997186,12845,0,1750573702,13014.153760640002,24.5259671399981,53388.49087416 2025-06-22,06:28:24.000,173,10997167,13005,0,1750573703,13014.194178500002,24.547114530003455,53388.47689992001 2025-06-22,06:28:25.000,173,10997196,12965,0,1750573704,13014.160496949997,24.57531105000089,53388.47689992001 2025-06-22,06:28:26.000,173,10997189,13005,0,1750573705,13014.133551710001,24.554163660002814,53388.4699128 2025-06-22,06:28:27.000,173,10997198,12965,0,1750573706,13014.079661229996,24.547114530003455,53388.52580976001 2025-06-22,06:28:28.000,173,10997166,13045,0,1750573707,13014.126815399992,24.533016270004737,53388.52580976001 2025-06-22,06:28:29.000,173,10997132,12925,0,1750573708,13014.106606469992,24.554163660002814,53388.50484840001 2025-06-22,06:28:30.000,173,10997176,12725,0,1750573709,13014.093133850001,24.547114530003455,53388.483887040005 2025-06-22,06:28:31.000,173,10997179,13045,0,1750573710,13014.079661229996,24.540065400004096,53388.47689992001 2025-06-22,06:28:32.000,173,10997213,13125,0,1750573711,13014.045979679991,24.533016270004737,53388.45593856001 2025-06-22,06:28:33.000,173,10997224,12765,0,1750573712,13014.039243369996,24.533016270004737,53388.49786128 2025-06-22,06:28:34.000,173,10997196,12925,0,1750573713,13014.086397539992,24.483672360001947,53388.51183552 2025-06-22,06:28:35.000,173,10997197,12805,0,1750573714,13014.099870159996,24.504819750000024,53388.532796880005 2025-06-22,06:28:36.000,173,10997241,12885,0,1750573715,13014.052715990001,24.533016270004737,53388.57471960001 2025-06-22,06:28:37.000,173,10997184,12765,0,1750573716,13014.113342780001,24.5259671399981,53388.47689992001 2025-06-22,06:28:38.000,173,10997172,12925,0,1750573717,13014.099870159996,24.46957410000323,53388.546771119996 2025-06-22,06:28:39.000,173,10997224,12725,0,1750573718,13014.113342780001,24.490721490001306,53388.51882264 2025-06-22,06:28:40.000,173,10997205,12845,0,1750573719,13014.194178500002,24.497770620000665,53388.581706720004 2025-06-22,06:28:41.000,173,10997185,12965,0,1750573720,13014.153760640002,24.46957410000323,53388.51183552 2025-06-22,06:28:42.000,173,10997168,12805,0,1750573721,13014.140288019997,24.476623230002588,53388.56074536 2025-06-22,06:28:43.000,173,10997242,13125,0,1750573722,13014.147024329992,24.490721490001306,53388.546771119996 2025-06-22,06:28:44.000,173,10997198,12685,0,1750573723,13014.153760640002,24.518918009998742,53388.57471960001 2025-06-22,06:28:45.000,173,10997218,13045,0,1750573724,13014.147024329992,24.518918009998742,53388.63061656 2025-06-22,06:28:46.000,173,10997155,12965,0,1750573725,13014.147024329992,24.554163660002814,53388.57471960001 2025-06-22,06:28:47.000,173,10997138,12965,0,1750573726,13014.113342780001,24.554163660002814,53388.63061656 2025-06-22,06:28:48.000,173,10997224,12965,0,1750573727,13014.140288019997,24.568261920001532,53388.61664232 2025-06-22,06:28:49.000,173,10997196,12805,0,1750573728,13014.126815399992,24.58236018000025,53388.62362944001 2025-06-22,06:28:50.000,173,10997167,13005,0,1750573729,13014.106606469992,24.58236018000025,53388.65856504 2025-06-22,06:28:51.000,173,10997219,13045,0,1750573730,13014.072924920001,24.603507569998328,53388.6795264 2025-06-22,06:28:52.000,173,10997166,12805,0,1750573731,13014.079661229996,24.62465496000368,53388.62362944001 2025-06-22,06:28:53.000,173,10997211,12765,0,1750573732,13014.052715990001,24.652851480001118,53388.69350064001 2025-06-22,06:28:54.000,173,10997162,12845,0,1750573733,13014.045979679991,24.673998869999195,53388.651577920005 2025-06-22,06:28:55.000,173,10997120,12805,0,1750573734,13014.032507060001,24.652851480001118,53388.68651352 2025-06-22,06:28:56.000,173,10997169,12845,0,1750573735,13014.019034439996,24.673998869999195,53388.65856504 2025-06-22,06:28:57.000,173,10997188,13085,0,1750573736,13013.97188027,24.744490170000063,53388.64459080001 2025-06-22,06:28:58.000,173,10997160,12725,0,1750573737,13013.992089200001,24.730391910001345,53388.65856504 2025-06-22,06:28:59.000,173,10997204,13085,0,1750573738,13013.97188027,24.76563755999814,53388.63061656 2025-06-22,06:29:00.000,173,10997192,13005,0,1750573739,13013.938198719996,24.751539299999422,53388.66555216 2025-06-22,06:29:01.000,173,10997161,12925,0,1750573740,13013.95167134,24.82203060000029,53388.67253928001 2025-06-22,06:29:02.000,173,10997186,12805,0,1750573741,13013.938198719996,24.836128859999008,53388.66555216 2025-06-22,06:29:03.000,173,10997199,12925,0,1750573742,13013.91125348,24.850227119997726,53388.749397600004 2025-06-22,06:29:04.000,173,10997207,12805,0,1750573743,13013.917989789996,24.850227119997726,53388.67253928001 2025-06-22,06:29:05.000,173,10997178,12605,0,1750573744,13013.897780859996,24.86432538000372,53388.73542336 2025-06-22,06:29:06.000,173,10997181,12965,0,1750573745,13013.87083562,24.892521900001157,53388.70747488 2025-06-22,06:29:07.000,173,10997183,12805,0,1750573746,13013.897780859996,24.927767549997952,53388.65856504 2025-06-22,06:29:08.000,173,10997164,12765,0,1750573747,13013.84389037999,24.963013200002024,53388.62362944001 2025-06-22,06:29:09.000,173,10997200,12685,0,1750573748,13013.776527279995,24.977111460000742,53388.61664232 2025-06-22,06:29:10.000,173,10997195,12965,0,1750573749,13013.81020883,24.99120971999946,53388.6795264 2025-06-22,06:29:11.000,173,10997190,12805,0,1750573750,13013.83041776,25.026455370003532,53388.63760368 2025-06-22,06:29:12.000,173,10997191,12725,0,1750573751,13013.80347251999,25.061701020000328,53388.66555216 2025-06-22,06:29:13.000,173,10997252,12845,0,1750573752,13013.80347251999,25.04760276000161,53388.69350064001 2025-06-22,06:29:14.000,173,10997168,13005,0,1750573753,13013.83041776,25.05465189000097,53388.61664232 2025-06-22,06:29:15.000,173,10997175,12885,0,1750573754,13013.776527279995,25.061701020000328,53388.6096552 2025-06-22,06:29:16.000,173,10997199,12805,0,1750573755,13013.776527279995,25.089897539997764,53388.6096552 2025-06-22,06:29:17.000,173,10997175,12965,0,1750573756,13013.78326358999,25.125143190001836,53388.61664232 2025-06-22,06:29:18.000,173,10997230,12805,0,1750573757,13013.776527279995,25.132192320001195,53388.66555216 2025-06-22,06:29:19.000,173,10997173,13325,0,1750573758,13013.796736209995,25.0969466700044,53388.67253928001 2025-06-22,06:29:20.000,173,10997175,12965,0,1750573759,13013.776527279995,25.10399580000376,53388.602668080006 2025-06-22,06:29:21.000,173,10997185,12685,0,1750573760,13013.76979097,25.089897539997764,53388.69350064001 2025-06-22,06:29:22.000,173,10997175,13125,0,1750573761,13013.7899999,25.125143190001836,53388.63760368 2025-06-22,06:29:23.000,173,10997200,12925,0,1750573762,13013.796736209995,25.10399580000376,53388.63760368 2025-06-22,06:29:24.000,173,10997189,13165,0,1750573763,13013.776527279995,25.089897539997764,53388.65856504 2025-06-22,06:29:25.000,173,10997199,12765,0,1750573764,13013.78326358999,25.10399580000376,53388.64459080001 2025-06-22,06:29:26.000,173,10997174,12965,0,1750573765,13013.76305465999,25.111044930003118,53388.62362944001 2025-06-22,06:29:27.000,173,10997191,13285,0,1750573766,13013.72263679999,25.089897539997764,53388.63061656 2025-06-22,06:29:28.000,173,10997246,12885,0,1750573767,13013.736109419995,25.118094060002477,53388.651577920005 2025-06-22,06:29:29.000,173,10997205,12885,0,1750573768,13013.72263679999,25.111044930003118,53388.66555216 2025-06-22,06:29:30.000,173,10997172,12885,0,1750573769,13013.72937311,25.125143190001836,53388.66555216 2025-06-22,06:29:31.000,173,10997187,12925,0,1750573770,13013.70916418,25.139241450000554,53388.67253928001 2025-06-22,06:29:32.000,173,10997213,12885,0,1750573771,13013.695691559995,25.118094060002477,53388.68651352 2025-06-22,06:29:33.000,173,10997230,13245,0,1750573772,13013.655273699995,25.16743796999799,53388.651577920005 2025-06-22,06:29:34.000,173,10997233,12845,0,1750573773,13013.66201000999,25.153339709999273,53388.69350064001 2025-06-22,06:29:35.000,173,10997208,12965,0,1750573774,13013.614855839995,25.153339709999273,53388.69350064001 2025-06-22,06:29:36.000,173,10997172,13085,0,1750573775,13013.594646909994,25.181536230003985,53388.66555216 2025-06-22,06:29:37.000,173,10997227,12845,0,1750573776,13013.56770167,25.153339709999273,53388.65856504 2025-06-22,06:29:38.000,173,10997200,13005,0,1750573777,13013.614855839995,25.181536230003985,53388.68651352 2025-06-22,06:29:39.000,173,10997169,12765,0,1750573778,13013.58117428999,25.22383101000014,53388.69350064001 2025-06-22,06:29:40.000,173,10997181,12765,0,1750573779,13013.54075642999,25.21678188000078,53388.66555216 2025-06-22,06:29:41.000,173,10997233,13045,0,1750573780,13013.52054749999,25.2308801399995,53388.65856504 2025-06-22,06:29:42.000,173,10997241,13005,0,1750573781,13013.527283809999,25.252027530004852,53388.66555216 2025-06-22,06:29:43.000,173,10997238,12605,0,1750573782,13013.493602259994,25.244978399998217,53388.65856504 2025-06-22,06:29:44.000,173,10997231,12805,0,1750573783,13013.513811189994,25.287273180001648,53388.651577920005 2025-06-22,06:29:45.000,173,10997148,12885,0,1750573784,13013.48012963999,25.294322310001007,53388.602668080006 2025-06-22,06:29:46.000,173,10997234,12965,0,1750573785,13013.446448089999,25.28022405000229,53388.6096552 2025-06-22,06:29:47.000,173,10997215,12805,0,1750573786,13013.439711779989,25.329567959997803,53388.63061656 2025-06-22,06:29:48.000,173,10997235,12925,0,1750573787,13013.432975469994,25.343666220003797,53388.65856504 2025-06-22,06:29:49.000,173,10997181,12605,0,1750573788,13013.406030229999,25.371862740001234,53388.6795264 2025-06-22,06:29:50.000,173,10997217,12805,0,1750573789,13013.399293919989,25.378911870000593,53388.69350064001 2025-06-22,06:29:51.000,173,10997185,12765,0,1750573790,13013.406030229999,25.40710838999803,53388.69350064001 2025-06-22,06:29:52.000,173,10997225,12765,0,1750573791,13013.419502849989,25.4423540400021,53388.63760368 2025-06-22,06:29:53.000,173,10997188,12685,0,1750573792,13013.45992070999,25.45645230000082,53388.68651352 2025-06-22,06:29:54.000,173,10997240,12805,0,1750573793,13013.399293919989,25.484648819998256,53388.64459080001 2025-06-22,06:29:55.000,173,10997229,13085,0,1750573794,13013.419502849989,25.484648819998256,53388.63760368 2025-06-22,06:29:56.000,173,10997236,12965,0,1750573795,13013.432975469994,25.477599689998897,53388.63061656 2025-06-22,06:29:57.000,173,10997193,12925,0,1750573796,13013.406030229999,25.484648819998256,53388.62362944001 2025-06-22,06:29:58.000,173,10997251,12805,0,1750573797,13013.432975469994,25.519894470002328,53388.651577920005 2025-06-22,06:29:59.000,173,10997193,13125,0,1750573798,13013.453184399994,25.49874708000425,53388.63061656 2025-06-22,06:30:00.000,173,10997196,12965,0,1750573799,13013.453184399994,25.49169795000489,53388.6096552 2025-06-22,06:30:01.000,173,10997222,12765,0,1750573800,13013.446448089999,25.519894470002328,53388.63760368 2025-06-22,06:30:02.000,173,10997202,12725,0,1750573801,13013.473393329994,25.50579621000361,53388.581706720004 2025-06-22,06:30:03.000,173,10997242,12805,0,1750573802,13013.45992070999,25.49874708000425,53388.62362944001 2025-06-22,06:30:04.000,173,10997200,12925,0,1750573803,13013.466657019999,25.49874708000425,53388.61664232 2025-06-22,06:30:05.000,173,10997260,12685,0,1750573804,13013.513811189994,25.526943600001687,53388.63760368 2025-06-22,06:30:06.000,173,10997219,12925,0,1750573805,13013.493602259994,25.51284534000297,53388.61664232 2025-06-22,06:30:07.000,173,10997171,12885,0,1750573806,13013.50033856999,25.49874708000425,53388.70747488 2025-06-22,06:30:08.000,173,10997214,12765,0,1750573807,13013.534020119994,25.533992730001046,53388.70747488 2025-06-22,06:30:09.000,173,10997204,12965,0,1750573808,13013.56096535999,25.51284534000297,53388.67253928001 2025-06-22,06:30:10.000,173,10997225,13045,0,1750573809,13013.58117428999,25.484648819998256,53388.700487760005 2025-06-22,06:30:11.000,173,10997223,12685,0,1750573810,13013.62159214999,25.49874708000425,53388.700487760005 2025-06-22,06:30:12.000,173,10997174,12845,0,1750573811,13013.64853739,25.526943600001687,53388.68651352 2025-06-22,06:30:13.000,173,10997218,12845,0,1750573812,13013.635064769995,25.51284534000297,53388.70747488 2025-06-22,06:30:14.000,173,10997240,12685,0,1750573813,13013.675482629995,25.541041860000405,53388.714461999996 2025-06-22,06:30:15.000,173,10997220,12605,0,1750573814,13013.70916418,25.526943600001687,53388.69350064001 2025-06-22,06:30:16.000,173,10997246,12925,0,1750573815,13013.74284572999,25.555140119999123,53388.7843332 2025-06-22,06:30:17.000,173,10997250,12805,0,1750573816,13013.74958204,25.56923837999784,53388.770358960006 2025-06-22,06:30:18.000,173,10997241,12805,0,1750573817,13013.76305465999,25.583336640003836,53388.74241048001 2025-06-22,06:30:19.000,173,10997196,12885,0,1750573818,13013.84389037999,25.590385770003195,53388.77734608 2025-06-22,06:30:20.000,173,10997197,12765,0,1750573819,13013.85062669,25.63972967999871,53388.79830744 2025-06-22,06:30:21.000,173,10997228,12965,0,1750573820,13013.877571929996,25.646778809998068,53388.83324304 2025-06-22,06:30:22.000,173,10997158,12605,0,1750573821,13013.87083562,25.696122720000858,53388.819268800005 2025-06-22,06:30:23.000,173,10997205,12805,0,1750573822,13013.897780859996,25.696122720000858,53388.82625592 2025-06-22,06:30:24.000,173,10997239,12885,0,1750573823,13013.944935029991,25.724319239998295,53388.8542044 2025-06-22,06:30:25.000,173,10997211,13005,0,1750573824,13013.95167134,25.73841750000429,53388.868178640005 2025-06-22,06:30:26.000,173,10997192,12845,0,1750573825,13014.005561819991,25.773663150001084,53388.86119152001 2025-06-22,06:30:27.000,173,10997214,12885,0,1750573826,13014.025770749991,25.773663150001084,53388.917088480004 2025-06-22,06:30:28.000,173,10997213,13205,0,1750573827,13014.019034439996,25.787761409999803,53388.9240756 2025-06-22,06:30:29.000,173,10997218,13165,0,1750573828,13014.012298130001,25.794810539999162,53388.93106272001 2025-06-22,06:30:30.000,173,10997213,13005,0,1750573829,13014.019034439996,25.823007060003874,53388.917088480004 2025-06-22,06:30:31.000,173,10997186,12765,0,1750573830,13014.025770749991,25.823007060003874,53388.9240756 2025-06-22,06:30:32.000,173,10997221,13045,0,1750573831,13014.032507060001,25.80185966999852,53388.917088480004 2025-06-22,06:30:33.000,173,10997247,12765,0,1750573832,13013.998825509996,25.815957930004515,53388.938049840006 2025-06-22,06:30:34.000,173,10997230,12885,0,1750573833,13014.012298130001,25.830056190003233,53388.97997256001 2025-06-22,06:30:35.000,173,10997246,12925,0,1750573834,13014.012298130001,25.830056190003233,53388.96599832 2025-06-22,06:30:36.000,173,10997204,12765,0,1750573835,13013.985352889991,25.84415445000195,53388.93106272001 2025-06-22,06:30:37.000,173,10997188,12845,0,1750573836,13014.019034439996,25.830056190003233,53388.97997256001 2025-06-22,06:30:38.000,173,10997213,12885,0,1750573837,13013.998825509996,25.823007060003874,53388.9939468 2025-06-22,06:30:39.000,173,10997207,12885,0,1750573838,13013.95167134,25.815957930004515,53388.96599832 2025-06-22,06:30:40.000,173,10997210,13005,0,1750573839,13013.978616579996,25.815957930004515,53388.97997256001 2025-06-22,06:30:41.000,173,10997228,12765,0,1750573840,13013.944935029991,25.815957930004515,53388.96599832 2025-06-22,06:30:42.000,173,10997237,12965,0,1750573841,13013.958407649996,25.794810539999162,53389.02888240001 2025-06-22,06:30:43.000,173,10997289,13005,0,1750573842,13013.91125348,25.80185966999852,53388.917088480004 2025-06-22,06:30:44.000,173,10997199,12885,0,1750573843,13013.877571929996,25.766614020001725,53388.9939468 2025-06-22,06:30:45.000,173,10997238,12965,0,1750573844,13013.89104455,25.745466630003648,53389.02189528 2025-06-22,06:30:46.000,173,10997210,12965,0,1750573845,13013.924726099991,25.724319239998295,53389.035869520005 2025-06-22,06:30:47.000,173,10997167,13045,0,1750573846,13013.91125348,25.6890735900015,53389.02888240001 2025-06-22,06:30:48.000,173,10997235,13125,0,1750573847,13013.897780859996,25.66792620000342,53389.02888240001 2025-06-22,06:30:49.000,173,10997195,13005,0,1750573848,13013.90451716999,25.61858229000063,53389.035869520005 2025-06-22,06:30:50.000,173,10997278,13085,0,1750573849,13013.91125348,25.653827940004703,53389.02189528 2025-06-22,06:30:51.000,173,10997200,12965,0,1750573850,13013.89104455,25.611533160001272,53389.02888240001 2025-06-22,06:30:52.000,173,10997195,12885,0,1750573851,13013.91125348,25.583336640003836,53389.063818 2025-06-22,06:30:53.000,173,10997229,12805,0,1750573852,13013.917989789996,25.555140119999123,53389.04285664 2025-06-22,06:30:54.000,173,10997191,12645,0,1750573853,13013.90451716999,25.533992730001046,53388.986959680005 2025-06-22,06:30:55.000,173,10997185,12685,0,1750573854,13013.90451716999,25.470550559999538,53389.00792104001 2025-06-22,06:30:56.000,173,10997234,13125,0,1750573855,13013.897780859996,25.49874708000425,53389.063818 2025-06-22,06:30:57.000,173,10997194,12925,0,1750573856,13013.90451716999,25.49169795000489,53389.02888240001 2025-06-22,06:30:58.000,173,10997213,12885,0,1750573857,13013.897780859996,25.46350143000018,53389.00792104001 2025-06-22,06:30:59.000,173,10997173,12805,0,1750573858,13013.917989789996,25.470550559999538,53389.049843759996 2025-06-22,06:31:00.000,173,10997187,12845,0,1750573859,13013.97188027,25.4423540400021,53389.035869520005 2025-06-22,06:31:01.000,173,10997143,12805,0,1750573860,13013.965143959991,25.4423540400021,53389.00792104001 2025-06-22,06:31:02.000,173,10997158,13085,0,1750573861,13013.965143959991,25.421206650004024,53388.986959680005 2025-06-22,06:31:03.000,173,10997178,12965,0,1750573862,13013.944935029991,25.421206650004024,53389.01490816 2025-06-22,06:31:04.000,173,10997149,12885,0,1750573863,13013.978616579996,25.421206650004024,53389.00792104001 2025-06-22,06:31:05.000,173,10997149,12845,0,1750573864,13013.978616579996,25.364813610001875,53389.00792104001 2025-06-22,06:31:06.000,173,10997202,12845,0,1750573865,13013.944935029991,25.350715350003156,53388.97298544 2025-06-22,06:31:07.000,173,10997179,12805,0,1750573866,13013.985352889991,25.350715350003156,53389.02189528 2025-06-22,06:31:08.000,173,10997214,12925,0,1750573867,13014.005561819991,25.336617090004438,53389.02189528 2025-06-22,06:31:09.000,173,10997216,12685,0,1750573868,13013.992089200001,25.294322310001007,53389.02888240001 2025-06-22,06:31:10.000,173,10997222,12965,0,1750573869,13013.992089200001,25.301371440000366,53389.02189528 2025-06-22,06:31:11.000,173,10997198,12925,0,1750573870,13013.998825509996,25.25907666000421,53389.02189528 2025-06-22,06:31:12.000,173,10997193,13005,0,1750573871,13013.965143959991,25.244978399998217,53389.00792104001 2025-06-22,06:31:13.000,173,10997199,13005,0,1750573872,13013.965143959991,25.244978399998217,53389.01490816 2025-06-22,06:31:14.000,173,10997223,12845,0,1750573873,13013.978616579996,25.237929269998858,53388.9939468 2025-06-22,06:31:15.000,173,10997175,12685,0,1750573874,13013.958407649996,25.195634490002703,53389.05683088001 2025-06-22,06:31:16.000,173,10997170,12725,0,1750573875,13013.978616579996,25.202683620002063,53388.9939468 2025-06-22,06:31:17.000,173,10997165,12765,0,1750573876,13013.998825509996,25.153339709999273,53389.04285664 2025-06-22,06:31:18.000,173,10997220,12725,0,1750573877,13014.025770749991,25.188585360003344,53389.05683088001 2025-06-22,06:31:19.000,173,10997241,12845,0,1750573878,13014.032507060001,25.16743796999799,53389.063818 2025-06-22,06:31:20.000,173,10997175,12765,0,1750573879,13013.998825509996,25.118094060002477,53389.07080512 2025-06-22,06:31:21.000,173,10997172,13205,0,1750573880,13013.998825509996,25.132192320001195,53389.05683088001 2025-06-22,06:31:22.000,173,10997189,13085,0,1750573881,13013.978616579996,25.111044930003118,53389.05683088001 2025-06-22,06:31:23.000,173,10997148,12725,0,1750573882,13013.978616579996,25.10399580000376,53389.084779360004 2025-06-22,06:31:24.000,173,10997154,12965,0,1750573883,13013.985352889991,25.075799279999046,53389.1336892 2025-06-22,06:31:25.000,173,10997183,13005,0,1750573884,13013.998825509996,25.075799279999046,53389.105740720006 2025-06-22,06:31:26.000,173,10997158,13085,0,1750573885,13013.978616579996,25.05465189000097,53389.105740720006 2025-06-22,06:31:27.000,173,10997172,12885,0,1750573886,13013.97188027,25.05465189000097,53389.09875360001 2025-06-22,06:31:28.000,173,10997237,12925,0,1750573887,13013.95167134,25.026455370003532,53389.07080512 2025-06-22,06:31:29.000,173,10997218,12685,0,1750573888,13013.93146241,25.04055363000225,53389.11971496 2025-06-22,06:31:30.000,173,10997180,12965,0,1750573889,13013.938198719996,24.963013200002024,53389.1686248 2025-06-22,06:31:31.000,173,10997158,13125,0,1750573890,13013.90451716999,24.920718419998593,53389.14766344001 2025-06-22,06:31:32.000,173,10997126,12605,0,1750573891,13013.91125348,24.920718419998593,53389.1686248 2025-06-22,06:31:33.000,173,10997192,12805,0,1750573892,13013.857362999996,24.87842364000244,53389.09875360001 2025-06-22,06:31:34.000,173,10997171,12965,0,1750573893,13013.83041776,24.885472770001797,53389.16163768 2025-06-22,06:31:35.000,173,10997152,12965,0,1750573894,13013.7899999,24.843177989998367,53389.09176648 2025-06-22,06:31:36.000,173,10997203,12965,0,1750573895,13013.74958204,24.80793234000157,53389.105740720006 2025-06-22,06:31:37.000,173,10997152,12925,0,1750573896,13013.72937311,24.772686690004775,53389.105740720006 2025-06-22,06:31:38.000,173,10997170,12925,0,1750573897,13013.68895525,24.75858842999878,53389.11272784 2025-06-22,06:31:39.000,173,10997189,12765,0,1750573898,13013.68895525,24.751539299999422,53389.09875360001 2025-06-22,06:31:40.000,173,10997175,12925,0,1750573899,13013.64180107999,24.709244520003267,53389.154650560005 2025-06-22,06:31:41.000,173,10997148,12925,0,1750573900,13013.614855839995,24.709244520003267,53389.07080512 2025-06-22,06:31:42.000,173,10997176,13165,0,1750573901,13013.62832846,24.673998869999195,53389.105740720006 2025-06-22,06:31:43.000,173,10997191,12965,0,1750573902,13013.56770167,24.617605830004322,53389.105740720006 2025-06-22,06:31:44.000,173,10997204,12765,0,1750573903,13013.60811953,24.603507569998328,53389.12670208001 2025-06-22,06:31:45.000,173,10997148,12805,0,1750573904,13013.54749274,24.554163660002814,53389.11272784 2025-06-22,06:31:46.000,173,10997244,12605,0,1750573905,13013.54749274,24.568261920001532,53389.11272784 2025-06-22,06:31:47.000,173,10997156,12845,0,1750573906,13013.507074879999,24.5259671399981,53389.11272784 2025-06-22,06:31:48.000,173,10997182,12925,0,1750573907,13013.513811189994,24.497770620000665,53389.105740720006 2025-06-22,06:31:49.000,173,10997183,12725,0,1750573908,13013.50033856999,24.448426709997875,53389.12670208001 2025-06-22,06:31:50.000,173,10997195,12885,0,1750573909,13013.426239159999,24.46957410000323,53389.11272784 2025-06-22,06:31:51.000,173,10997173,12645,0,1750573910,13013.45992070999,24.427279319999798,53389.049843759996 2025-06-22,06:31:52.000,173,10997195,12645,0,1750573911,13013.432975469994,24.441377579998516,53389.09176648 2025-06-22,06:31:53.000,173,10997183,13125,0,1750573912,13013.426239159999,24.42023019000044,53389.14067632 2025-06-22,06:31:54.000,173,10997171,12725,0,1750573913,13013.399293919989,24.377935410004284,53389.09176648 2025-06-22,06:31:55.000,173,10997242,12805,0,1750573914,13013.399293919989,24.384984540003643,53389.11971496 2025-06-22,06:31:56.000,173,10997136,13085,0,1750573915,13013.365612369998,24.328591500001494,53389.1336892 2025-06-22,06:31:57.000,173,10997165,12805,0,1750573916,13013.372348679994,24.34973888999957,53389.12670208001 2025-06-22,06:31:58.000,173,10997217,13125,0,1750573917,13013.358876059989,24.307444110003416,53389.14067632 2025-06-22,06:31:59.000,173,10997174,12565,0,1750573918,13013.358876059989,24.300394980004057,53389.09875360001 2025-06-22,06:32:00.000,173,10997177,12965,0,1750573919,13013.352139749994,24.293345850004698,53389.11971496 2025-06-22,06:32:01.000,173,10997166,12805,0,1750573920,13013.291512959993,24.307444110003416,53389.11272784 2025-06-22,06:32:02.000,173,10997181,13085,0,1750573921,13013.284776649998,24.314493240002776,53389.1686248 2025-06-22,06:32:03.000,173,10997175,13125,0,1750573922,13013.325194509998,24.265149329999986,53389.09875360001 2025-06-22,06:32:04.000,173,10997181,12765,0,1750573923,13013.311721889993,24.272198459999345,53389.154650560005 2025-06-22,06:32:05.000,173,10997211,13005,0,1750573924,13013.298249269988,24.258100200000627,53389.16163768 2025-06-22,06:32:06.000,173,10997143,12805,0,1750573925,13013.284776649998,24.22285455000383,53389.11272784 2025-06-22,06:32:07.000,173,10997196,13045,0,1750573926,13013.264567719998,24.22285455000383,53389.1336892 2025-06-22,06:32:08.000,173,10997214,12925,0,1750573927,13013.244358789998,24.201707159998477,53389.105740720006 2025-06-22,06:32:09.000,173,10997152,12765,0,1750573928,13013.237622479988,24.145314120003604,53389.14067632 2025-06-22,06:32:10.000,173,10997208,12685,0,1750573929,13013.210677239993,24.16646151000168,53389.1686248 2025-06-22,06:32:11.000,173,10997208,12965,0,1750573930,13013.230886169993,24.18760889999976,53389.11272784 2025-06-22,06:32:12.000,173,10997164,12925,0,1750573931,13013.230886169993,24.145314120003604,53389.1336892 2025-06-22,06:32:13.000,173,10997175,12805,0,1750573932,13013.197204620003,24.12416672999825,53389.1336892 2025-06-22,06:32:14.000,173,10997171,13045,0,1750573933,13013.170259379993,24.152363250002963,53389.11971496 2025-06-22,06:32:15.000,173,10997218,12805,0,1750573934,13013.190468309993,24.16646151000168,53389.154650560005 2025-06-22,06:32:16.000,173,10997189,12725,0,1750573935,13013.203940929998,24.16646151000168,53389.19657328001 2025-06-22,06:32:17.000,173,10997160,12805,0,1750573936,13013.183731999998,24.17351064000104,53389.238496 2025-06-22,06:32:18.000,173,10997172,12725,0,1750573937,13013.156786760002,24.159412380002323,53389.18259904 2025-06-22,06:32:19.000,173,10997176,12925,0,1750573938,13013.163523069998,24.131215860004886,53389.203560400005 2025-06-22,06:32:20.000,173,10997185,13005,0,1750573939,13013.150050449993,24.131215860004886,53389.21054752 2025-06-22,06:32:21.000,173,10997182,12685,0,1750573940,13013.150050449993,24.19465802999912,53389.18958616 2025-06-22,06:32:22.000,173,10997191,13005,0,1750573941,13013.163523069998,24.12416672999825,53389.217534639996 2025-06-22,06:32:23.000,173,10997167,12885,0,1750573942,13013.156786760002,24.138264990004245,53389.21054752 2025-06-22,06:32:24.000,173,10997163,12765,0,1750573943,13013.116368900002,24.17351064000104,53389.18259904 2025-06-22,06:32:25.000,173,10997174,13205,0,1750573944,13013.183731999998,24.18760889999976,53389.217534639996 2025-06-22,06:32:26.000,173,10997186,12885,0,1750573945,13013.170259379993,24.1805597700004,53389.22452176001 2025-06-22,06:32:27.000,173,10997148,12925,0,1750573946,13013.143314139998,24.152363250002963,53389.18958616 2025-06-22,06:32:28.000,173,10997178,13125,0,1750573947,13013.136577830002,24.17351064000104,53389.252470240004 2025-06-22,06:32:29.000,173,10997162,12885,0,1750573948,13013.143314139998,24.12416672999825,53389.22452176001 2025-06-22,06:32:30.000,173,10997147,13045,0,1750573949,13013.129841519993,24.138264990004245,53389.252470240004 2025-06-22,06:32:31.000,173,10997149,13005,0,1750573950,13013.129841519993,24.138264990004245,53389.28740584 2025-06-22,06:32:32.000,173,10997150,12925,0,1750573951,13013.089423659992,24.152363250002963,53389.28041872 2025-06-22,06:32:33.000,173,10997188,12845,0,1750573952,13013.102896279997,24.145314120003604,53389.28740584 2025-06-22,06:32:34.000,173,10997242,12965,0,1750573953,13013.096159970002,24.138264990004245,53389.29439296001 2025-06-22,06:32:35.000,173,10997197,12925,0,1750573954,13013.082687349997,24.138264990004245,53389.25945736 2025-06-22,06:32:36.000,173,10997184,12965,0,1750573955,13013.089423659992,24.145314120003604,53389.29439296001 2025-06-22,06:32:37.000,173,10997130,12965,0,1750573956,13013.156786760002,24.12416672999825,53389.33631568 2025-06-22,06:32:38.000,173,10997134,12765,0,1750573957,13013.156786760002,24.110068469999533,53389.32932856 2025-06-22,06:32:39.000,173,10997192,12845,0,1750573958,13013.143314139998,24.081871950002096,53389.35727704 2025-06-22,06:32:40.000,173,10997169,13085,0,1750573959,13013.123105209997,24.088921080001455,53389.35028992 2025-06-22,06:32:41.000,173,10997211,12925,0,1750573960,13013.129841519993,24.081871950002096,53389.35727704 2025-06-22,06:32:42.000,173,10997195,12925,0,1750573961,13013.136577830002,24.067773690003378,53389.385225519996 2025-06-22,06:32:43.000,173,10997200,12805,0,1750573962,13013.123105209997,24.081871950002096,53389.371251280005 2025-06-22,06:32:44.000,173,10997201,12685,0,1750573963,13013.136577830002,24.018429780000588,53389.39919976 2025-06-22,06:32:45.000,173,10997167,13045,0,1750573964,13013.163523069998,23.983184130003792,53389.41317400001 2025-06-22,06:32:46.000,173,10997177,12805,0,1750573965,13013.170259379993,23.95498760999908,53389.385225519996 2025-06-22,06:32:47.000,173,10997167,13125,0,1750573966,13013.163523069998,23.94793847999972,53389.39919976 2025-06-22,06:32:48.000,173,10997202,13125,0,1750573967,13013.176995690003,23.905643700003566,53389.420161120004 2025-06-22,06:32:49.000,173,10997179,12965,0,1750573968,13013.197204620003,23.877447179998853,53389.47605808 2025-06-22,06:32:50.000,173,10997187,13325,0,1750573969,13013.197204620003,23.884496309998212,53389.45509672 2025-06-22,06:32:51.000,173,10997165,12965,0,1750573970,13013.203940929998,23.856299790000776,53389.47605808 2025-06-22,06:32:52.000,173,10997163,12885,0,1750573971,13013.224149859998,23.81400501000462,53389.46208384001 2025-06-22,06:32:53.000,173,10997190,12805,0,1750573972,13013.190468309993,23.82105414000398,53389.40618688 2025-06-22,06:32:54.000,173,10997146,12685,0,1750573973,13013.183731999998,23.799906749998627,53389.47605808 2025-06-22,06:32:55.000,173,10997199,12805,0,1750573974,13013.203940929998,23.77171023000119,53389.45509672 2025-06-22,06:32:56.000,173,10997140,12845,0,1750573975,13013.244358789998,23.76466110000183,53389.51099368001 2025-06-22,06:32:57.000,173,10997221,12765,0,1750573976,13013.210677239993,23.77171023000119,53389.45509672 2025-06-22,06:32:58.000,173,10997178,12805,0,1750573977,13013.210677239993,23.736464580004395,53389.47605808 2025-06-22,06:32:59.000,173,10997175,12885,0,1750573978,13013.170259379993,23.750562840003113,53389.490032320005 2025-06-22,06:33:00.000,173,10997181,12805,0,1750573979,13013.156786760002,23.736464580004395,53389.49701944 2025-06-22,06:33:01.000,173,10997202,12805,0,1750573980,13013.217413549988,23.757611970002472,53389.52496792 2025-06-22,06:33:02.000,173,10997168,12725,0,1750573981,13013.203940929998,23.701218930000323,53389.55990352001 2025-06-22,06:33:03.000,173,10997204,12765,0,1750573982,13013.170259379993,23.708268059999682,53389.55990352001 2025-06-22,06:33:04.000,173,10997236,12805,0,1750573983,13013.190468309993,23.665973280003527,53389.5179808 2025-06-22,06:33:05.000,173,10997157,12765,0,1750573984,13013.197204620003,23.680071540002245,53389.5179808 2025-06-22,06:33:06.000,173,10997231,12645,0,1750573985,13013.203940929998,23.673022410002886,53389.60182624001 2025-06-22,06:33:07.000,173,10997162,12805,0,1750573986,13013.210677239993,23.637776759998815,53389.6227876 2025-06-22,06:33:08.000,173,10997194,12805,0,1750573987,13013.251095099993,23.630727629999456,53389.61580048 2025-06-22,06:33:09.000,173,10997195,12925,0,1750573988,13013.244358789998,23.60253111000202,53389.65073608001 2025-06-22,06:33:10.000,173,10997198,13005,0,1750573989,13013.230886169993,23.5884328500033,53389.62977472001 2025-06-22,06:33:11.000,173,10997166,12805,0,1750573990,13013.264567719998,23.5884328500033,53389.66471032 2025-06-22,06:33:12.000,173,10997196,13285,0,1750573991,13013.217413549988,23.560236329998588,53389.65073608001 2025-06-22,06:33:13.000,173,10997176,12765,0,1750573992,13013.210677239993,23.567285459997947,53389.6926588 2025-06-22,06:33:14.000,173,10997224,12845,0,1750573993,13013.210677239993,23.54613806999987,53389.6227876 2025-06-22,06:33:15.000,173,10997179,12925,0,1750573994,13013.210677239993,23.524990680001792,53389.657723200005 2025-06-22,06:33:16.000,173,10997175,12885,0,1750573995,13013.190468309993,23.524990680001792,53389.74855576001 2025-06-22,06:33:17.000,173,10997189,12805,0,1750573996,13013.150050449993,23.517941550002433,53389.74156864 2025-06-22,06:33:18.000,173,10997226,13005,0,1750573997,13013.170259379993,23.53908894000051,53389.755542880004 2025-06-22,06:33:19.000,173,10997183,12805,0,1750573998,13013.156786760002,23.524990680001792,53389.72759440001 2025-06-22,06:33:20.000,173,10997201,12965,0,1750573999,13013.123105209997,23.54613806999987,53389.78349136 2025-06-22,06:33:21.000,173,10997184,12685,0,1750574000,13013.116368900002,23.5884328500033,53389.81842696001 2025-06-22,06:33:22.000,173,10997215,12965,0,1750574001,13013.049005799992,23.5884328500033,53389.78349136 2025-06-22,06:33:23.000,173,10997193,12885,0,1750574002,13013.042269489997,23.5884328500033,53389.80445272 2025-06-22,06:33:24.000,173,10997183,12805,0,1750574003,13013.022060559997,23.609580240001378,53389.81842696001 2025-06-22,06:33:25.000,173,10997193,13005,0,1750574004,13013.022060559997,23.609580240001378,53389.85336256 2025-06-22,06:33:26.000,173,10997175,12845,0,1750574005,13012.981642699997,23.644825889998174,53389.86733680001 2025-06-22,06:33:27.000,173,10997193,12765,0,1750574006,13012.988379009992,23.609580240001378,53389.85336256 2025-06-22,06:33:28.000,173,10997181,12845,0,1750574007,13012.988379009992,23.630727629999456,53389.85336256 2025-06-22,06:33:29.000,173,10997220,12805,0,1750574008,13013.001851629997,23.609580240001378,53389.91624664001 2025-06-22,06:33:30.000,173,10997170,13005,0,1750574009,13012.981642699997,23.630727629999456,53389.88131104 2025-06-22,06:33:31.000,173,10997194,13005,0,1750574010,13012.941224839997,23.680071540002245,53389.888298159996 2025-06-22,06:33:32.000,173,10997200,12845,0,1750574011,13013.015324250002,23.637776759998815,53389.923233760004 2025-06-22,06:33:33.000,173,10997188,13085,0,1750574012,13012.988379009992,23.658924150004168,53389.90925952 2025-06-22,06:33:34.000,173,10997188,12845,0,1750574013,13013.001851629997,23.65187502000481,53389.89528528001 2025-06-22,06:33:35.000,173,10997201,13045,0,1750574014,13012.995115320002,23.673022410002886,53389.93022088 2025-06-22,06:33:36.000,173,10997211,12685,0,1750574015,13013.015324250002,23.665973280003527,53389.944195120006 2025-06-22,06:33:37.000,173,10997193,12765,0,1750574016,13013.008587939992,23.687120670001605,53389.93022088 2025-06-22,06:33:38.000,173,10997182,12965,0,1750574017,13013.008587939992,23.71531718999904,53389.98611784001 2025-06-22,06:33:39.000,173,10997249,12925,0,1750574018,13013.035533180002,23.750562840003113,53390.0070792 2025-06-22,06:33:40.000,173,10997153,13045,0,1750574019,13013.028796869992,23.736464580004395,53390.00009208 2025-06-22,06:33:41.000,173,10997188,12845,0,1750574020,13013.062478419997,23.77171023000119,53390.01406632001 2025-06-22,06:33:42.000,173,10997205,12925,0,1750574021,13013.062478419997,23.77171023000119,53390.042014800005 2025-06-22,06:33:43.000,173,10997201,12765,0,1750574022,13013.082687349997,23.76466110000183,53390.02105344 2025-06-22,06:33:44.000,173,10997168,12925,0,1750574023,13013.143314139998,23.82810327000334,53390.0769504 2025-06-22,06:33:45.000,173,10997168,12965,0,1750574024,13013.136577830002,23.856299790000776,53390.02804056 2025-06-22,06:33:46.000,173,10997214,13005,0,1750574025,13013.129841519993,23.877447179998853,53390.06996328 2025-06-22,06:33:47.000,173,10997212,12685,0,1750574026,13013.150050449993,23.884496309998212,53390.06297616001 2025-06-22,06:33:48.000,173,10997147,12685,0,1750574027,13013.176995690003,23.912692830002925,53390.160795840005 2025-06-22,06:33:49.000,173,10997179,12805,0,1750574028,13013.197204620003,23.933840220001002,53390.13983448 2025-06-22,06:33:50.000,173,10997182,13085,0,1750574029,13013.163523069998,23.96203673999844,53390.18175720001 2025-06-22,06:33:51.000,173,10997190,12965,0,1750574030,13013.197204620003,24.01138065000123,53390.160795840005 2025-06-22,06:33:52.000,173,10997158,12765,0,1750574031,13013.197204620003,24.018429780000588,53390.23765416 2025-06-22,06:33:53.000,173,10997232,12965,0,1750574032,13013.230886169993,24.018429780000588,53390.223679919996 2025-06-22,06:33:54.000,173,10997187,12805,0,1750574033,13013.278040339988,24.046626299998024,53390.20271856001 2025-06-22,06:33:55.000,173,10997159,12805,0,1750574034,13013.304985579998,24.088921080001455,53390.27258976001 2025-06-22,06:33:56.000,173,10997123,12965,0,1750574035,13013.291512959993,24.088921080001455,53390.286564 2025-06-22,06:33:57.000,173,10997169,12725,0,1750574036,13013.298249269988,24.138264990004245,53390.32149960001 2025-06-22,06:33:58.000,173,10997184,12845,0,1750574037,13013.304985579998,24.117117599998892,53390.37040944001 2025-06-22,06:33:59.000,173,10997221,13005,0,1750574038,13013.318458199989,24.16646151000168,53390.3564352 2025-06-22,06:34:00.000,173,10997215,12845,0,1750574039,13013.352139749994,24.145314120003604,53390.377396560005 2025-06-22,06:34:01.000,173,10997178,12805,0,1750574040,13013.358876059989,24.17351064000104,53390.37040944001 2025-06-22,06:34:02.000,173,10997181,12885,0,1750574041,13013.345403439998,24.159412380002323,53390.37040944001 2025-06-22,06:34:03.000,173,10997221,12845,0,1750574042,13013.352139749994,24.19465802999912,53390.34246096 2025-06-22,06:34:04.000,173,10997136,12965,0,1750574043,13013.352139749994,24.201707159998477,53390.39835792001 2025-06-22,06:34:05.000,173,10997165,12845,0,1750574044,13013.372348679994,24.21580542000447,53390.41931928001 2025-06-22,06:34:06.000,173,10997221,12605,0,1750574045,13013.432975469994,24.201707159998477,53390.34246096 2025-06-22,06:34:07.000,173,10997201,12965,0,1750574046,13013.426239159999,24.22990368000319,53390.447267760006 2025-06-22,06:34:08.000,173,10997192,12765,0,1750574047,13013.426239159999,24.201707159998477,53390.461242 2025-06-22,06:34:09.000,173,10997191,12725,0,1750574048,13013.466657019999,24.201707159998477,53390.496177600005 2025-06-22,06:34:10.000,173,10997190,12765,0,1750574049,13013.507074879999,24.208756289997837,53390.48220336 2025-06-22,06:34:11.000,173,10997179,12805,0,1750574050,13013.534020119994,24.22285455000383,53390.52412608 2025-06-22,06:34:12.000,173,10997202,13085,0,1750574051,13013.54749274,24.272198459999345,53390.51713896001 2025-06-22,06:34:13.000,173,10997166,12965,0,1750574052,13013.60138321999,24.286296719998063,53390.55207456 2025-06-22,06:34:14.000,173,10997126,12765,0,1750574053,13013.60138321999,24.300394980004057,53390.5311132 2025-06-22,06:34:15.000,173,10997227,12725,0,1750574054,13013.62832846,24.321542370002135,53390.56604880001 2025-06-22,06:34:16.000,173,10997219,12805,0,1750574055,13013.655273699995,24.328591500001494,53390.53810032001 2025-06-22,06:34:17.000,173,10997228,12925,0,1750574056,13013.68895525,24.34973888999957,53390.62194576 2025-06-22,06:34:18.000,173,10997208,12925,0,1750574057,13013.66201000999,24.377935410004284,53390.63592000001 2025-06-22,06:34:19.000,173,10997184,12725,0,1750574058,13013.70242786999,24.39908280000236,53390.62194576 2025-06-22,06:34:20.000,173,10997198,12965,0,1750574059,13013.68221893999,24.45547584000451,53390.65688136001 2025-06-22,06:34:21.000,173,10997203,12885,0,1750574060,13013.695691559995,24.476623230002588,53390.68482984001 2025-06-22,06:34:22.000,173,10997184,13165,0,1750574061,13013.675482629995,24.533016270004737,53390.71976544 2025-06-22,06:34:23.000,173,10997182,12885,0,1750574062,13013.715900489995,24.58236018000025,53390.72675256 2025-06-22,06:34:24.000,173,10997221,12805,0,1750574063,13013.70916418,24.617605830004322,53390.68482984001 2025-06-22,06:34:25.000,173,10997184,12965,0,1750574064,13013.68895525,24.681047999998555,53390.74771392 2025-06-22,06:34:26.000,173,10997173,12925,0,1750574065,13013.66874632,24.69514626000455,53390.74771392 2025-06-22,06:34:27.000,173,10997247,12925,0,1750574066,13013.70242786999,24.709244520003267,53390.782649520006 2025-06-22,06:34:28.000,173,10997212,13165,0,1750574067,13013.66874632,24.75858842999878,53390.74771392 2025-06-22,06:34:29.000,173,10997224,12965,0,1750574068,13013.66201000999,24.779735820004134,53390.82457224001 2025-06-22,06:34:30.000,173,10997261,13085,0,1750574069,13013.64853739,24.80793234000157,53390.76867528 2025-06-22,06:34:31.000,173,10997180,12765,0,1750574070,13013.68895525,24.81498147000093,53390.761688160004 2025-06-22,06:34:32.000,173,10997209,12645,0,1750574071,13013.66201000999,24.87842364000244,53390.76867528 2025-06-22,06:34:33.000,173,10997184,12765,0,1750574072,13013.66874632,24.87137451000308,53390.85950784 2025-06-22,06:34:34.000,173,10997205,13005,0,1750574073,13013.675482629995,24.843177989998367,53390.85252072001 2025-06-22,06:34:35.000,173,10997209,13285,0,1750574074,13013.695691559995,24.836128859999008,53390.82457224001 2025-06-22,06:34:36.000,173,10997229,13005,0,1750574075,13013.74284572999,24.885472770001797,53390.8455336 2025-06-22,06:34:37.000,173,10997199,13005,0,1750574076,13013.74958204,24.899571030000516,53390.880469200005 2025-06-22,06:34:38.000,173,10997232,13125,0,1750574077,13013.76305465999,24.892521900001157,53390.87348208001 2025-06-22,06:34:39.000,173,10997226,12765,0,1750574078,13013.776527279995,24.87137451000308,53390.87348208001 2025-06-22,06:34:40.000,173,10997185,12885,0,1750574079,13013.7899999,24.885472770001797,53390.880469200005 2025-06-22,06:34:41.000,173,10997220,12925,0,1750574080,13013.837154069995,24.885472770001797,53390.94335328001 2025-06-22,06:34:42.000,173,10997245,12925,0,1750574081,13013.877571929996,24.906620159999875,53390.96431464 2025-06-22,06:34:43.000,173,10997231,12965,0,1750574082,13013.924726099991,24.920718419998593,53390.999250240005 2025-06-22,06:34:44.000,173,10997212,12965,0,1750574083,13013.95167134,24.934816680004587,53391.02719872 2025-06-22,06:34:45.000,173,10997224,13005,0,1750574084,13014.005561819991,24.941865810003947,53390.97130176001 2025-06-22,06:34:46.000,173,10997176,13205,0,1750574085,13014.019034439996,24.948914940003306,53390.95732752 2025-06-22,06:34:47.000,173,10997235,13045,0,1750574086,13014.045979679991,24.963013200002024,53391.00623736 2025-06-22,06:34:48.000,173,10997242,12925,0,1750574087,13014.072924920001,24.977111460000742,53391.02021160001 2025-06-22,06:34:49.000,173,10997240,12805,0,1750574088,13014.106606469992,24.99120971999946,53391.048160080005 2025-06-22,06:34:50.000,173,10997192,12845,0,1750574089,13014.140288019997,24.9841605900001,53391.07610856 2025-06-22,06:34:51.000,173,10997220,12925,0,1750574090,13014.126815399992,25.05465189000097,53391.02719872 2025-06-22,06:34:52.000,173,10997219,12965,0,1750574091,13014.160496949997,25.061701020000328,53391.097069920004 2025-06-22,06:34:53.000,173,10997248,12765,0,1750574092,13014.153760640002,25.089897539997764,53391.13899264001 2025-06-22,06:34:54.000,173,10997194,12965,0,1750574093,13014.200914809997,25.111044930003118,53391.15995400001 2025-06-22,06:34:55.000,173,10997185,13285,0,1750574094,13014.194178500002,25.16038883999863,53391.18790248001 2025-06-22,06:34:56.000,173,10997182,12725,0,1750574095,13014.200914809997,25.16743796999799,53391.18091536 2025-06-22,06:34:57.000,173,10997219,13205,0,1750574096,13014.180705879997,25.202683620002063,53391.20886384001 2025-06-22,06:34:58.000,173,10997195,13085,0,1750574097,13014.180705879997,25.252027530004852,53391.2298252 2025-06-22,06:34:59.000,173,10997185,12845,0,1750574098,13014.173969570002,25.244978399998217,53391.1948896 2025-06-22,06:35:00.000,173,10997208,12885,0,1750574099,13014.207651119992,25.308420569999726,53391.24379944 2025-06-22,06:35:01.000,173,10997227,13045,0,1750574100,13014.221123739997,25.357764480002515,53391.27174792 2025-06-22,06:35:02.000,173,10997204,12925,0,1750574101,13014.207651119992,25.39301012999931,53391.22283808 2025-06-22,06:35:03.000,173,10997223,12965,0,1750574102,13014.241332669997,25.40005925999867,53391.285722160006 2025-06-22,06:35:04.000,173,10997195,13085,0,1750574103,13014.241332669997,25.414157520004665,53391.25078656 2025-06-22,06:35:05.000,173,10997200,12925,0,1750574104,13014.221123739997,25.477599689998897,53391.25777368001 2025-06-22,06:35:06.000,173,10997221,12965,0,1750574105,13014.288486839992,25.49169795000489,53391.32065776 2025-06-22,06:35:07.000,173,10997210,12925,0,1750574106,13014.295223150002,25.49169795000489,53391.383541840005 2025-06-22,06:35:08.000,173,10997220,12885,0,1750574107,13014.328904699993,25.526943600001687,53391.29270928 2025-06-22,06:35:09.000,173,10997240,12885,0,1750574108,13014.362586249998,25.548090989999764,53391.334632000006 2025-06-22,06:35:10.000,173,10997242,12725,0,1750574109,13014.362586249998,25.597434900002554,53391.34161912 2025-06-22,06:35:11.000,173,10997200,13005,0,1750574110,13014.389531489993,25.604484030001913,53391.35559336001 2025-06-22,06:35:12.000,173,10997201,12925,0,1750574111,13014.436685659988,25.62563141999999,53391.37655472001 2025-06-22,06:35:13.000,173,10997228,12805,0,1750574112,13014.490576139993,25.63972967999871,53391.383541840005 2025-06-22,06:35:14.000,173,10997210,12725,0,1750574113,13014.443421969998,25.67497533000278,53391.39751608 2025-06-22,06:35:15.000,173,10997176,12725,0,1750574114,13014.490576139993,25.6890735900015,53391.41149032 2025-06-22,06:35:16.000,173,10997206,12925,0,1750574115,13014.463630899998,25.745466630003648,53391.46738728 2025-06-22,06:35:17.000,173,10997229,12925,0,1750574116,13014.497312449988,25.787761409999803,53391.453413040006 2025-06-22,06:35:18.000,173,10997229,12685,0,1750574117,13014.530993999993,25.794810539999162,53391.481361520004 2025-06-22,06:35:19.000,173,10997228,13125,0,1750574118,13014.517521379988,25.84415445000195,53391.502322880006 2025-06-22,06:35:20.000,173,10997234,12805,0,1750574119,13014.551202929993,25.87235096999939,53391.481361520004 2025-06-22,06:35:21.000,173,10997195,12885,0,1750574120,13014.571411859994,25.90759662000346,53391.49533576001 2025-06-22,06:35:22.000,173,10997208,12965,0,1750574121,13014.611829719994,25.935793140000897,53391.453413040006 2025-06-22,06:35:23.000,173,10997204,13005,0,1750574122,13014.625302339999,25.949891399999615,53391.53725848 2025-06-22,06:35:24.000,173,10997211,12965,0,1750574123,13014.598357099989,26.020382700000482,53391.49533576001 2025-06-22,06:35:25.000,173,10997208,12925,0,1750574124,13014.632038649994,26.006284440001764,53391.58616832 2025-06-22,06:35:26.000,173,10997232,12725,0,1750574125,13014.645511269999,26.04153008999856,53391.52328424001 2025-06-22,06:35:27.000,173,10997164,12605,0,1750574126,13014.658983889989,26.04857921999792,53391.52328424001 2025-06-22,06:35:28.000,173,10997204,13165,0,1750574127,13014.685929129999,26.0344809599992,53391.551232720005 2025-06-22,06:35:29.000,173,10997228,12765,0,1750574128,13014.672456509994,26.112021389999427,53391.53725848 2025-06-22,06:35:30.000,173,10997189,12965,0,1750574129,13014.73981960999,26.112021389999427,53391.621103920006 2025-06-22,06:35:31.000,173,10997211,12925,0,1750574130,13014.793710089994,26.13316878000478,53391.62809104 2025-06-22,06:35:32.000,173,10997172,12685,0,1750574131,13014.76676485,26.119070519998786,53391.621103920006 2025-06-22,06:35:33.000,173,10997221,12965,0,1750574132,13014.82739164,26.119070519998786,53391.600142560004 2025-06-22,06:35:34.000,173,10997137,12805,0,1750574133,13014.82739164,26.1472670400035,53391.65603952 2025-06-22,06:35:35.000,173,10997196,12965,0,1750574134,13014.84760057,26.175463560000935,53391.621103920006 2025-06-22,06:35:36.000,173,10997255,13005,0,1750574135,13014.914963669995,26.14021791000414,53391.621103920006 2025-06-22,06:35:37.000,173,10997205,12605,0,1750574136,13014.92843629,26.182512690000294,53391.65603952 2025-06-22,06:35:38.000,173,10997168,12965,0,1750574137,13014.955381529995,26.168414430001576,53391.649052400004 2025-06-22,06:35:39.000,173,10997188,12885,0,1750574138,13014.96211783999,26.182512690000294,53391.649052400004 2025-06-22,06:35:40.000,173,10997244,13045,0,1750574139,13015.036217249995,26.20366007999837,53391.71193648001 2025-06-22,06:35:41.000,173,10997194,13205,0,1750574140,13015.02274462999,26.217758340004366,53391.73289784 2025-06-22,06:35:42.000,173,10997226,12965,0,1750574141,13015.09010773,26.26005312000052,53391.73988496001 2025-06-22,06:35:43.000,173,10997168,13165,0,1750574142,13015.11031666,26.25300399000116,53391.76084632001 2025-06-22,06:35:44.000,173,10997149,12965,0,1750574143,13015.137261899996,26.281200509998598,53391.72591072 2025-06-22,06:35:45.000,173,10997194,13085,0,1750574144,13015.157470829996,26.288249639997957,53391.74687208 2025-06-22,06:35:46.000,173,10997173,13045,0,1750574145,13015.231570240001,26.281200509998598,53391.788794800006 2025-06-22,06:35:47.000,173,10997164,12925,0,1750574146,13015.238306549996,26.31644616000267,53391.83071752001 2025-06-22,06:35:48.000,173,10997188,12765,0,1750574147,13015.278724409996,26.351691809999465,53391.886614480005 2025-06-22,06:35:49.000,173,10997196,12965,0,1750574148,13015.265251789991,26.37283920000482,53391.86565312 2025-06-22,06:35:50.000,173,10997177,13125,0,1750574149,13015.325878579992,26.393986590002896,53391.87264024 2025-06-22,06:35:51.000,173,10997170,12725,0,1750574150,13015.312405960001,26.43628136999905,53391.886614480005 2025-06-22,06:35:52.000,173,10997238,12845,0,1750574151,13015.332614890001,26.478576150002482,53391.935524320004 2025-06-22,06:35:53.000,173,10997204,12885,0,1750574152,13015.346087509992,26.48562528000184,53391.92155008 2025-06-22,06:35:54.000,173,10997183,12885,0,1750574153,13015.352823820002,26.4926744100012,53391.935524320004 2025-06-22,06:35:55.000,173,10997189,12925,0,1750574154,13015.386505369992,26.513821799999278,53391.92155008 2025-06-22,06:35:56.000,173,10997171,13005,0,1750574155,13015.433659540002,26.577263970000786,53391.935524320004 2025-06-22,06:35:57.000,173,10997162,12645,0,1750574156,13015.413450610002,26.591362229999504,53391.94251144 2025-06-22,06:35:58.000,173,10997150,13005,0,1750574157,13015.447132159992,26.591362229999504,53392.04731824001 2025-06-22,06:35:59.000,173,10997197,12725,0,1750574158,13015.460604779997,26.598411359998863,53392.01936976 2025-06-22,06:36:00.000,173,10997195,12685,0,1750574159,13015.474077400002,26.640706140002294,53392.005395520006 2025-06-22,06:36:01.000,173,10997185,12885,0,1750574160,13015.521231569997,26.654804400001012,53392.08225384 2025-06-22,06:36:02.000,173,10997192,12965,0,1750574161,13015.521231569997,26.690050049997808,53392.09622808001 2025-06-22,06:36:03.000,173,10997205,12805,0,1750574162,13015.554913120002,26.71119744000316,53392.08225384 2025-06-22,06:36:04.000,173,10997142,12765,0,1750574163,13015.595330980002,26.746443089999957,53392.1381508 2025-06-22,06:36:05.000,173,10997204,12885,0,1750574164,13015.622276219998,26.78168874000403,53392.08225384 2025-06-22,06:36:06.000,173,10997245,12925,0,1750574165,13015.629012529993,26.802836130002106,53392.1381508 2025-06-22,06:36:07.000,173,10997166,12885,0,1750574166,13015.703111939998,26.809885260001465,53392.18007352 2025-06-22,06:36:08.000,173,10997174,12765,0,1750574167,13015.736793489988,26.816934390000824,53392.16609928001 2025-06-22,06:36:09.000,173,10997244,12925,0,1750574168,13015.750266109993,26.8380817799989,53392.22898336 2025-06-22,06:36:10.000,173,10997176,13045,0,1750574169,13015.783947659998,26.88742569000169,53392.19404776001 2025-06-22,06:36:11.000,173,10997225,12845,0,1750574170,13015.878255999989,26.89447482000105,53392.25693184 2025-06-22,06:36:12.000,173,10997192,12805,0,1750574171,13015.878255999989,26.94381873000384,53392.24994472 2025-06-22,06:36:13.000,173,10997196,13085,0,1750574172,13015.91867385999,26.964966120001918,53392.32680304 2025-06-22,06:36:14.000,173,10997180,12805,0,1750574173,13015.97930064999,26.95791699000256,53392.319815920004 2025-06-22,06:36:15.000,173,10997139,12685,0,1750574174,13016.012982199994,27.014310030004708,53392.38270000001 2025-06-22,06:36:16.000,173,10997225,12765,0,1750574175,13016.02645482,27.028408290003426,53392.36872576 2025-06-22,06:36:17.000,173,10997183,12765,0,1750574176,13016.06687268,27.042506550002145,53392.389687120005 2025-06-22,06:36:18.000,173,10997185,13125,0,1750574177,13016.06013636999,27.0848013299983,53392.41064848001 2025-06-22,06:36:19.000,173,10997238,13045,0,1750574178,13016.12076315999,27.105948720003653,53392.46654544 2025-06-22,06:36:20.000,173,10997158,12845,0,1750574179,13016.08708161,27.105948720003653,53392.46654544 2025-06-22,06:36:21.000,173,10997184,12805,0,1750574180,13016.14097208999,27.155292629999167,53392.5224424 2025-06-22,06:36:22.000,173,10997207,12925,0,1750574181,13016.154444709995,27.17644002000452,53392.49449392 2025-06-22,06:36:23.000,173,10997154,12845,0,1750574182,13016.134235779995,27.17644002000452,53392.57833936001 2025-06-22,06:36:24.000,173,10997204,12845,0,1750574183,13016.1477084,27.218734800000675,53392.55039088001 2025-06-22,06:36:25.000,173,10997180,12765,0,1750574184,13016.10055422999,27.211685670001316,53392.56436512 2025-06-22,06:36:26.000,173,10997204,13125,0,1750574185,13016.16118101999,27.239882189998752,53392.57833936001 2025-06-22,06:36:27.000,173,10997183,12765,0,1750574186,13016.194862569995,27.239882189998752,53392.51545528 2025-06-22,06:36:28.000,173,10997194,12885,0,1750574187,13016.18138994999,27.239882189998752,53392.55039088001 2025-06-22,06:36:29.000,173,10997183,12965,0,1750574188,13016.26222566999,27.261029580004106,53392.63423632 2025-06-22,06:36:30.000,173,10997170,12925,0,1750574189,13016.26222566999,27.261029580004106,53392.676159040006 2025-06-22,06:36:31.000,173,10997190,12965,0,1750574190,13016.28243459999,27.239882189998752,53392.62026208001 2025-06-22,06:36:32.000,173,10997169,12805,0,1750574191,13016.356534009996,27.282176970002183,53392.64821056001 2025-06-22,06:36:33.000,173,10997208,13085,0,1750574192,13016.423897109991,27.261029580004106,53392.655197680004 2025-06-22,06:36:34.000,173,10997180,13005,0,1750574193,13016.450842350001,27.253980450004747,53392.66917192001 2025-06-22,06:36:35.000,173,10997132,13285,0,1750574194,13016.504732829992,27.261029580004106,53392.70410752 2025-06-22,06:36:36.000,173,10997193,12885,0,1750574195,13016.578832239997,27.289226100001542,53392.732056 2025-06-22,06:36:37.000,173,10997202,12805,0,1750574196,13016.639459029997,27.275127840002824,53392.78795296001 2025-06-22,06:36:38.000,173,10997202,12765,0,1750574197,13016.686613199992,27.232833059999393,53392.76699160001 2025-06-22,06:36:39.000,173,10997155,12805,0,1750574198,13016.801130469998,27.204636540001957,53392.8717984 2025-06-22,06:36:40.000,173,10997166,12765,0,1750574199,13016.834812020003,27.239882189998752,53392.85782416 2025-06-22,06:36:41.000,173,10997211,12765,0,1750574200,13016.915647739988,27.218734800000675,53392.86481128001 2025-06-22,06:36:42.000,173,10997167,12805,0,1750574201,13016.949329289993,27.211685670001316,53392.906734 2025-06-22,06:36:43.000,173,10997203,12965,0,1750574202,13017.003219769998,27.204636540001957,53392.9766052 2025-06-22,06:36:44.000,173,10997190,13125,0,1750574203,13017.063846559999,27.204636540001957,53392.9766052 2025-06-22,06:36:45.000,173,10997185,12925,0,1750574204,13017.077319179989,27.218734800000675,53392.990579440004 2025-06-22,06:36:46.000,173,10997155,12885,0,1750574205,13017.131209659994,27.211685670001316,53392.99756656 2025-06-22,06:36:47.000,173,10997197,12965,0,1750574206,13017.15815489999,27.239882189998752,53393.060450640005 2025-06-22,06:36:48.000,173,10997193,12965,0,1750574207,13017.164891209999,27.239882189998752,53393.03948928 2025-06-22,06:36:49.000,173,10997178,12885,0,1750574208,13017.232254309994,27.218734800000675,53393.1163476 2025-06-22,06:36:50.000,173,10997179,12685,0,1750574209,13017.252463239995,27.253980450004747,53393.07442488 2025-06-22,06:36:51.000,173,10997182,12845,0,1750574210,13017.27940847999,27.19053828000324,53393.12333472001 2025-06-22,06:36:52.000,173,10997146,12765,0,1750574211,13017.313090029995,27.18348915000388,53393.17224456001 2025-06-22,06:36:53.000,173,10997141,12725,0,1750574212,13017.36024419999,27.19053828000324,53393.179231680006 2025-06-22,06:36:54.000,173,10997193,12965,0,1750574213,13017.40739837,27.211685670001316,53393.28403848 2025-06-22,06:36:55.000,173,10997186,12725,0,1750574214,13017.4276073,27.18348915000388,53393.25609 2025-06-22,06:36:56.000,173,10997193,12965,0,1750574215,13017.46802516,27.239882189998752,53393.298012720006 2025-06-22,06:36:57.000,173,10997173,12925,0,1750574216,13017.46802516,27.211685670001316,53393.29102560001 2025-06-22,06:36:58.000,173,10997162,12765,0,1750574217,13017.494970399996,27.18348915000388,53393.31897408001 2025-06-22,06:36:59.000,173,10997222,12965,0,1750574218,13017.555597189996,27.14119437000045,53393.31897408001 2025-06-22,06:37:00.000,173,10997209,13005,0,1750574219,13017.582542429991,27.169390889997885,53393.33993544001 2025-06-22,06:37:01.000,173,10997160,12605,0,1750574220,13017.58927874,27.148243499999808,53393.38884528001 2025-06-22,06:37:02.000,173,10997152,12965,0,1750574221,13017.6296966,27.169390889997885,53393.35390968 2025-06-22,06:37:03.000,173,10997183,12685,0,1750574222,13017.676850769996,27.155292629999167,53393.38884528001 2025-06-22,06:37:04.000,173,10997159,12645,0,1750574223,13017.690323390001,27.169390889997885,53393.42378088 2025-06-22,06:37:05.000,173,10997173,12765,0,1750574224,13017.750950180001,27.148243499999808,53393.43775512001 2025-06-22,06:37:06.000,173,10997157,12845,0,1750574225,13017.791368040002,27.12004698000237,53393.45871648001 2025-06-22,06:37:07.000,173,10997191,12925,0,1750574226,13017.791368040002,27.148243499999808,53393.47967784 2025-06-22,06:37:08.000,173,10997172,12965,0,1750574227,13017.858731139997,27.18348915000388,53393.53557480001 2025-06-22,06:37:09.000,173,10997208,12845,0,1750574228,13017.899148999997,27.148243499999808,53393.54256192 2025-06-22,06:37:10.000,173,10997161,12885,0,1750574229,13017.919357929997,27.169390889997885,53393.59147176 2025-06-22,06:37:11.000,173,10997182,13005,0,1750574230,13017.926094239992,27.197587410002598,53393.59147176 2025-06-22,06:37:12.000,173,10997185,13285,0,1750574231,13017.986721029993,27.197587410002598,53393.62640736001 2025-06-22,06:37:13.000,173,10997179,12965,0,1750574232,13018.013666270002,27.169390889997885,53393.661342960004 2025-06-22,06:37:14.000,173,10997187,12925,0,1750574233,13018.013666270002,27.169390889997885,53393.70326568001 2025-06-22,06:37:15.000,173,10997178,12645,0,1750574234,13018.013666270002,27.18348915000388,53393.731214160005 2025-06-22,06:37:16.000,173,10997189,12885,0,1750574235,13018.000193649998,27.155292629999167,53393.7451884 2025-06-22,06:37:17.000,173,10997152,12645,0,1750574236,13018.054084130003,27.162341759998526,53393.7102528 2025-06-22,06:37:18.000,173,10997194,12605,0,1750574237,13018.081029369998,27.19053828000324,53393.75916264 2025-06-22,06:37:19.000,173,10997173,12645,0,1750574238,13018.087765679993,27.162341759998526,53393.780124000004 2025-06-22,06:37:20.000,173,10997168,12885,0,1750574239,13018.101238299998,27.18348915000388,53393.75916264 2025-06-22,06:37:21.000,173,10997168,12845,0,1750574240,13018.087765679993,27.14119437000045,53393.76614976 2025-06-22,06:37:22.000,173,10997200,13085,0,1750574241,13018.101238299998,27.12004698000237,53393.79409824001 2025-06-22,06:37:23.000,173,10997210,12685,0,1750574242,13018.188810329993,27.112997850003012,53393.8849308 2025-06-22,06:37:24.000,173,10997177,12845,0,1750574243,13018.161865089998,27.12709611000173,53393.849995200006 2025-06-22,06:37:25.000,173,10997204,12805,0,1750574244,13018.182074019998,27.063653940000222,53393.86396944 2025-06-22,06:37:26.000,173,10997172,12565,0,1750574245,13018.209019259994,27.063653940000222,53393.86396944 2025-06-22,06:37:27.000,173,10997279,13125,0,1750574246,13018.269646049994,27.035457420002786,53393.93384064 2025-06-22,06:37:28.000,173,10997177,12725,0,1750574247,13018.289854979994,26.993162639999355,53393.968776240006 2025-06-22,06:37:29.000,173,10997193,12885,0,1750574248,13018.343745459999,26.972015250001277,53393.996724720004 2025-06-22,06:37:30.000,173,10997222,12685,0,1750574249,13018.39763593999,26.922671339998487,53393.947814880004 2025-06-22,06:37:31.000,173,10997168,13045,0,1750574250,13018.40437225,26.880376560002333,53394.03864744001 2025-06-22,06:37:32.000,173,10997218,13125,0,1750574251,13018.41784486999,26.859229170004255,53393.98973760001 2025-06-22,06:37:33.000,173,10997136,13005,0,1750574252,13018.41784486999,26.84513090999826,53393.98973760001 2025-06-22,06:37:34.000,173,10997192,12965,0,1750574253,13018.431317489994,26.852180040004896,53393.98275048 2025-06-22,06:37:35.000,173,10997199,13165,0,1750574254,13018.491944279995,26.802836130002106,53394.05960880001 2025-06-22,06:37:36.000,173,10997213,13005,0,1750574255,13018.5054169,26.823983520000183,53394.0945444 2025-06-22,06:37:37.000,173,10997169,13045,0,1750574256,13018.52562583,26.78168874000403,53394.0945444 2025-06-22,06:37:38.000,173,10997185,13045,0,1750574257,13018.532362139995,26.809885260001465,53394.10851864001 2025-06-22,06:37:39.000,173,10997218,12765,0,1750574258,13018.592988929995,26.84513090999826,53394.15742848001 2025-06-22,06:37:40.000,173,10997192,12965,0,1750574259,13018.60646155,26.84513090999826,53394.15044136 2025-06-22,06:37:41.000,173,10997179,12965,0,1750574260,13018.66035202999,26.859229170004255,53394.22031256 2025-06-22,06:37:42.000,173,10997210,12765,0,1750574261,13018.68729727,26.859229170004255,53394.1993512 2025-06-22,06:37:43.000,173,10997201,12765,0,1750574262,13018.7075062,26.84513090999826,53394.283196640004 2025-06-22,06:37:44.000,173,10997197,13285,0,1750574263,13018.774869299996,26.84513090999826,53394.25524816001 2025-06-22,06:37:45.000,173,10997141,12765,0,1750574264,13018.76813299,26.90152395000041,53394.26223528 2025-06-22,06:37:46.000,173,10997178,12965,0,1750574265,13018.815287159996,26.91562220999913,53394.3390936 2025-06-22,06:37:47.000,173,10997185,13005,0,1750574266,13018.842232399991,26.873327430002973,53394.31114512 2025-06-22,06:37:48.000,173,10997201,12845,0,1750574267,13018.909595500001,26.873327430002973,53394.353067840006 2025-06-22,06:37:49.000,173,10997201,12725,0,1750574268,13018.889386570001,26.873327430002973,53394.38101632 2025-06-22,06:37:50.000,173,10997204,13125,0,1750574269,13018.956749669996,26.90152395000041,53394.43691328 2025-06-22,06:37:51.000,173,10997216,12845,0,1750574270,13018.976958599997,26.89447482000105,53394.41595192 2025-06-22,06:37:52.000,173,10997155,12805,0,1750574271,13019.003903839992,26.929720469997847,53394.41595192 2025-06-22,06:37:53.000,173,10997180,12805,0,1750574272,13019.078003249997,26.89447482000105,53394.478836 2025-06-22,06:37:54.000,173,10997177,12965,0,1750574273,13019.098212179997,26.866278300003614,53394.51377160001 2025-06-22,06:37:55.000,173,10997222,12925,0,1750574274,13019.131893730002,26.90152395000041,53394.53473296 2025-06-22,06:37:56.000,173,10997158,12885,0,1750574275,13019.205993139993,26.922671339998487,53394.56268144001 2025-06-22,06:37:57.000,173,10997196,12765,0,1750574276,13019.246410999993,26.88742569000169,53394.59062992001 2025-06-22,06:37:58.000,173,10997163,13005,0,1750574277,13019.273356240003,26.852180040004896,53394.569668560005 2025-06-22,06:37:59.000,173,10997170,12845,0,1750574278,13019.300301479998,26.84513090999826,53394.62556552 2025-06-22,06:38:00.000,173,10997164,12805,0,1750574279,13019.354191959988,26.8380817799989,53394.639539760006 2025-06-22,06:38:01.000,173,10997180,12765,0,1750574280,13019.401346129998,26.8380817799989,53394.66050112001 2025-06-22,06:38:02.000,173,10997184,12685,0,1750574281,13019.441763989998,26.816934390000824,53394.66050112001 2025-06-22,06:38:03.000,173,10997191,13045,0,1750574282,13019.475445539989,26.78168874000403,53394.69543672 2025-06-22,06:38:04.000,173,10997174,12885,0,1750574283,13019.482181849999,26.795787000002747,53394.68146248001 2025-06-22,06:38:05.000,173,10997227,13045,0,1750574284,13019.522599709999,26.802836130002106,53394.737359440005 2025-06-22,06:38:06.000,173,10997196,12765,0,1750574285,13019.569753879994,26.77463961000467,53394.73037232001 2025-06-22,06:38:07.000,173,10997189,12685,0,1750574286,13019.55628125999,26.760541349998675,53394.7233852 2025-06-22,06:38:08.000,173,10997183,12725,0,1750574287,13019.610171739994,26.73234483000124,53394.77928216001 2025-06-22,06:38:09.000,173,10997189,12765,0,1750574288,13019.61690804999,26.746443089999957,53394.82120488 2025-06-22,06:38:10.000,173,10997221,12925,0,1750574289,13019.61690804999,26.746443089999957,53394.82819200001 2025-06-22,06:38:11.000,173,10997182,12965,0,1750574290,13019.64385329,26.72529570000188,53394.88408896 2025-06-22,06:38:12.000,173,10997179,12685,0,1750574291,13019.650589599994,26.739393960000598,53394.88408896 2025-06-22,06:38:13.000,173,10997204,12805,0,1750574292,13019.66406222,26.690050049997808,53394.84216624 2025-06-22,06:38:14.000,173,10997193,12925,0,1750574293,13019.64385329,26.67595178999909,53394.89107608 2025-06-22,06:38:15.000,173,10997218,13125,0,1750574294,13019.64385329,26.654804400001012,53394.94697304001 2025-06-22,06:38:16.000,173,10997221,12845,0,1750574295,13019.610171739994,26.626607880003576,53394.9329988 2025-06-22,06:38:17.000,173,10997163,12805,0,1750574296,13019.63711697999,26.605460489998222,53394.96094728 2025-06-22,06:38:18.000,173,10997192,12885,0,1750574297,13019.63711697999,26.626607880003576,53394.974921520006 2025-06-22,06:38:19.000,173,10997149,12885,0,1750574298,13019.62364436,26.584313100000145,53394.98190864 2025-06-22,06:38:20.000,173,10997194,12765,0,1750574299,13019.630380669994,26.577263970000786,53394.99588288001 2025-06-22,06:38:21.000,173,10997146,12685,0,1750574300,13019.61690804999,26.598411359998863,53394.94697304001 2025-06-22,06:38:22.000,173,10997209,13125,0,1750574301,13019.65732590999,26.577263970000786,53394.96793440001 2025-06-22,06:38:23.000,173,10997182,13005,0,1750574302,13019.66406222,26.577263970000786,53394.974921520006 2025-06-22,06:38:24.000,173,10997175,12765,0,1750574303,13019.670798529994,26.54906745000335,53394.96094728 2025-06-22,06:38:25.000,173,10997208,12725,0,1750574304,13019.74489794,26.563165710002067,53394.99588288001 2025-06-22,06:38:26.000,173,10997200,12925,0,1750574305,13019.731425319995,26.513821799999278,53394.98889576 2025-06-22,06:38:27.000,173,10997174,13045,0,1750574306,13019.76510687,26.50677266999992,53394.96094728 2025-06-22,06:38:28.000,173,10997195,12845,0,1750574307,13019.792052109995,26.49972354000056,53395.04479272001 2025-06-22,06:38:29.000,173,10997198,12885,0,1750574308,13019.83920627999,26.478576150002482,53394.98889576 2025-06-22,06:38:30.000,173,10997154,12725,0,1750574309,13019.87962413999,26.422183110000333,53395.023831360006 2025-06-22,06:38:31.000,173,10997170,12885,0,1750574310,13019.933514619996,26.408084850001615,53395.0378056 2025-06-22,06:38:32.000,173,10997182,12925,0,1750574311,13019.94698724,26.393986590002896,53395.04479272001 2025-06-22,06:38:33.000,173,10997158,12925,0,1750574312,13020.021086649991,26.358740939998825,53395.05876696 2025-06-22,06:38:34.000,173,10997208,12725,0,1750574313,13020.081713439991,26.30234790000395,53395.072741200005 2025-06-22,06:38:35.000,173,10997192,12805,0,1750574314,13020.101922369991,26.288249639997957,53395.11466392001 2025-06-22,06:38:36.000,173,10997223,12965,0,1750574315,13020.122131299991,26.281200509998598,53395.13562528001 2025-06-22,06:38:37.000,173,10997181,12845,0,1750574316,13020.169285470001,26.26710224999988,53395.14959952 2025-06-22,06:38:38.000,173,10997203,13045,0,1750574317,13020.196230709997,26.26005312000052,53395.142612400006 2025-06-22,06:38:39.000,173,10997197,12885,0,1750574318,13020.196230709997,26.224807470003725,53395.09370256001 2025-06-22,06:38:40.000,173,10997146,12885,0,1750574319,13020.236648569997,26.20366007999837,53395.11466392001 2025-06-22,06:38:41.000,173,10997204,13005,0,1750574320,13020.216439639997,26.182512690000294,53395.170560880004 2025-06-22,06:38:42.000,173,10997159,12885,0,1750574321,13020.142340229992,26.189561819999653,53395.18453512001 2025-06-22,06:38:43.000,173,10997204,12685,0,1750574322,13020.169285470001,26.168414430001576,53395.13562528001 2025-06-22,06:38:44.000,173,10997190,12925,0,1750574323,13020.162549159992,26.168414430001576,53395.19850936 2025-06-22,06:38:45.000,173,10997120,12925,0,1750574324,13020.155812849996,26.175463560000935,53395.177548 2025-06-22,06:38:46.000,173,10997179,12925,0,1750574325,13020.176021779997,26.154316170002858,53395.15658664 2025-06-22,06:38:47.000,173,10997193,12925,0,1750574326,13020.162549159992,26.112021389999427,53395.14959952 2025-06-22,06:38:48.000,173,10997183,12765,0,1750574327,13020.135603919996,26.119070519998786,53395.177548 2025-06-22,06:38:49.000,173,10997196,12605,0,1750574328,13020.142340229992,26.119070519998786,53395.14959952 2025-06-22,06:38:50.000,173,10997193,12805,0,1750574329,13020.135603919996,26.04857921999792,53395.16357376001 2025-06-22,06:38:51.000,173,10997256,12765,0,1750574330,13020.142340229992,26.055628350004554,53395.191522240006 2025-06-22,06:38:52.000,173,10997193,12965,0,1750574331,13020.196230709997,26.0344809599992,53395.21248360001 2025-06-22,06:38:53.000,173,10997143,12725,0,1750574332,13020.196230709997,25.978087920004327,53395.16357376001 2025-06-22,06:38:54.000,173,10997181,13005,0,1750574333,13020.223175949992,25.971038789997692,53395.16357376001 2025-06-22,06:38:55.000,173,10997205,12885,0,1750574334,13020.189494400001,25.928744010001537,53395.14959952 2025-06-22,06:38:56.000,173,10997236,12925,0,1750574335,13020.216439639997,25.92169488000218,53395.20549648 2025-06-22,06:38:57.000,173,10997184,13085,0,1750574336,13020.216439639997,25.85120358000131,53395.20549648 2025-06-22,06:38:58.000,173,10997173,12885,0,1750574337,13020.202967019992,25.823007060003874,53395.18453512001 2025-06-22,06:38:59.000,173,10997182,12925,0,1750574338,13020.196230709997,25.780712280000444,53395.23344496001 2025-06-22,06:39:00.000,173,10997166,12885,0,1750574339,13020.209703330002,25.759564890002366,53395.16357376001 2025-06-22,06:39:01.000,173,10997174,12965,0,1750574340,13020.176021779997,25.710220979999576,53395.170560880004 2025-06-22,06:39:02.000,173,10997203,12965,0,1750574341,13020.196230709997,25.68202446000214,53395.14959952 2025-06-22,06:39:03.000,173,10997196,12725,0,1750574342,13020.182758089992,25.646778809998068,53395.13562528001 2025-06-22,06:39:04.000,173,10997204,12765,0,1750574343,13020.196230709997,25.61858229000063,53395.14959952 2025-06-22,06:39:05.000,173,10997193,12685,0,1750574344,13020.223175949992,25.583336640003836,53395.1076768 2025-06-22,06:39:06.000,173,10997205,12725,0,1750574345,13020.189494400001,25.562189249998482,53395.1076768 2025-06-22,06:39:07.000,173,10997176,12645,0,1750574346,13020.196230709997,25.51284534000297,53395.142612400006 2025-06-22,06:39:08.000,173,10997241,12885,0,1750574347,13020.223175949992,25.526943600001687,53395.09370256001 2025-06-22,06:39:09.000,173,10997203,12765,0,1750574348,13020.162549159992,25.470550559999538,53395.11466392001 2025-06-22,06:39:10.000,173,10997185,12765,0,1750574349,13020.182758089992,25.49874708000425,53395.13562528001 2025-06-22,06:39:11.000,173,10997201,13285,0,1750574350,13020.169285470001,25.533992730001046,53395.13562528001 2025-06-22,06:39:12.000,173,10997173,12925,0,1750574351,13020.162549159992,25.49169795000489,53395.10068968 2025-06-22,06:39:13.000,173,10997160,13125,0,1750574352,13020.169285470001,25.46350143000018,53395.142612400006 2025-06-22,06:39:14.000,173,10997197,13045,0,1750574353,13020.169285470001,25.435304910002742,53395.12863816 2025-06-22,06:39:15.000,173,10997173,12845,0,1750574354,13020.176021779997,25.428255780003383,53395.07972832 2025-06-22,06:39:16.000,173,10997166,12765,0,1750574355,13020.149076540001,25.421206650004024,53395.06575408001 2025-06-22,06:39:17.000,173,10997242,12965,0,1750574356,13020.162549159992,25.40710838999803,53395.121651040005 2025-06-22,06:39:18.000,173,10997205,12925,0,1750574357,13020.162549159992,25.371862740001234,53395.10068968 2025-06-22,06:39:19.000,173,10997212,12765,0,1750574358,13020.209703330002,25.343666220003797,53395.10068968 2025-06-22,06:39:20.000,173,10997211,12765,0,1750574359,13020.176021779997,25.322518829998444,53395.09370256001 2025-06-22,06:39:21.000,173,10997211,12965,0,1750574360,13020.196230709997,25.329567959997803,53395.05177984 2025-06-22,06:39:22.000,173,10997255,12765,0,1750574361,13020.149076540001,25.28022405000229,53395.06575408001 2025-06-22,06:39:23.000,173,10997250,12885,0,1750574362,13020.202967019992,25.28022405000229,53395.08671544 2025-06-22,06:39:24.000,173,10997203,12885,0,1750574363,13020.155812849996,25.27317492000293,53395.08671544 2025-06-22,06:39:25.000,173,10997239,12965,0,1750574364,13020.209703330002,25.294322310001007,53395.05177984 2025-06-22,06:39:26.000,173,10997235,12845,0,1750574365,13020.216439639997,25.21678188000078,53394.99588288001 2025-06-22,06:39:27.000,173,10997210,12885,0,1750574366,13020.229912260002,25.252027530004852,53395.1076768 2025-06-22,06:39:28.000,173,10997225,12925,0,1750574367,13020.236648569997,25.195634490002703,53395.04479272001 2025-06-22,06:39:29.000,173,10997213,13125,0,1750574368,13020.263593809992,25.21678188000078,53395.05876696 2025-06-22,06:39:30.000,173,10997210,12925,0,1750574369,13020.250121190002,25.195634490002703,53395.08671544 2025-06-22,06:39:31.000,173,10997228,12765,0,1750574370,13020.209703330002,25.16038883999863,53394.99588288001 2025-06-22,06:39:32.000,173,10997201,12845,0,1750574371,13020.189494400001,25.16038883999863,53394.98190864 2025-06-22,06:39:33.000,173,10997238,12925,0,1750574372,13020.209703330002,25.153339709999273,53395.05177984 2025-06-22,06:39:34.000,173,10997218,12725,0,1750574373,13020.169285470001,25.16743796999799,53395.002870000004 2025-06-22,06:39:35.000,173,10997198,12925,0,1750574374,13020.162549159992,25.146290579999913,53394.98190864 2025-06-22,06:39:36.000,173,10997191,12925,0,1750574375,13020.162549159992,25.16038883999863,53394.96793440001 2025-06-22,06:39:37.000,173,10997238,12845,0,1750574376,13020.142340229992,25.181536230003985,53395.00985712 2025-06-22,06:39:38.000,173,10997247,12965,0,1750574377,13020.135603919996,25.195634490002703,53394.99588288001 2025-06-22,06:39:39.000,173,10997167,12805,0,1750574378,13020.108658680001,25.188585360003344,53394.98889576 2025-06-22,06:39:40.000,173,10997177,12965,0,1750574379,13020.095186059996,25.202683620002063,53394.98190864 2025-06-22,06:39:41.000,173,10997234,13045,0,1750574380,13020.108658680001,25.195634490002703,53394.974921520006 2025-06-22,06:39:42.000,173,10997208,12725,0,1750574381,13020.088449750001,25.202683620002063,53394.96094728 2025-06-22,06:39:43.000,173,10997217,12845,0,1750574382,13020.101922369991,25.188585360003344,53394.96094728 2025-06-22,06:39:44.000,173,10997217,12845,0,1750574383,13020.074977129996,25.188585360003344,53394.96094728 2025-06-22,06:39:45.000,173,10997166,12885,0,1750574384,13020.068240820001,25.146290579999913,53394.96793440001 2025-06-22,06:39:46.000,173,10997236,12885,0,1750574385,13020.081713439991,25.16038883999863,53394.9329988 2025-06-22,06:39:47.000,173,10997183,12885,0,1750574386,13020.108658680001,25.153339709999273,53394.93998592 2025-06-22,06:39:48.000,173,10997182,13045,0,1750574387,13020.101922369991,25.111044930003118,53394.96094728 2025-06-22,06:39:49.000,173,10997203,12845,0,1750574388,13020.162549159992,25.10399580000376,53394.92601168001 2025-06-22,06:39:50.000,173,10997234,12925,0,1750574389,13020.176021779997,25.082848409998405,53394.905050320005 2025-06-22,06:39:51.000,173,10997152,12725,0,1750574390,13020.223175949992,25.04055363000225,53394.89107608 2025-06-22,06:39:52.000,173,10997223,12565,0,1750574391,13020.216439639997,25.04760276000161,53394.94697304001 2025-06-22,06:39:53.000,173,10997164,12805,0,1750574392,13020.243384879992,25.05465189000097,53394.91203744 2025-06-22,06:39:54.000,173,10997213,12765,0,1750574393,13020.263593809992,25.019406240004173,53394.953960160004 2025-06-22,06:39:55.000,173,10997207,12765,0,1750574394,13020.290539050002,24.977111460000742,53394.905050320005 2025-06-22,06:39:56.000,173,10997214,12965,0,1750574395,13020.330956910002,25.04055363000225,53394.974921520006 2025-06-22,06:39:57.000,173,10997250,12925,0,1750574396,13020.351165840002,24.99825884999882,53394.9329988 2025-06-22,06:39:58.000,173,10997198,12765,0,1750574397,13020.398320009997,24.99825884999882,53394.905050320005 2025-06-22,06:39:59.000,173,10997229,12685,0,1750574398,13020.425265249993,25.012357110004814,53394.93998592 2025-06-22,06:40:00.000,173,10997232,13005,0,1750574399,13020.398320009997,25.061701020000328,53394.87011472 2025-06-22,06:40:01.000,173,10997291,12685,0,1750574400,13020.432001560002,25.04055363000225,53394.93998592 2025-06-22,06:40:02.000,173,10997216,13005,0,1750574401,13020.425265249993,25.061701020000328,53394.87011472 2025-06-22,06:40:03.000,173,10997215,13005,0,1750574402,13020.479155729998,25.082848409998405,53394.9329988 2025-06-22,06:40:04.000,173,10997246,13005,0,1750574403,13020.438737869998,25.0969466700044,53394.91203744 2025-06-22,06:40:05.000,173,10997167,12725,0,1750574404,13020.452210490002,25.0969466700044,53394.89806320001 2025-06-22,06:40:06.000,173,10997207,12965,0,1750574405,13020.506100969993,25.089897539997764,53394.89806320001 2025-06-22,06:40:07.000,173,10997217,12845,0,1750574406,13020.526309899993,25.089897539997764,53394.91203744 2025-06-22,06:40:08.000,173,10997239,12845,0,1750574407,13020.499364659998,25.082848409998405,53394.91902456 2025-06-22,06:40:09.000,173,10997204,12965,0,1750574408,13020.492628350003,25.075799279999046,53394.8631276 2025-06-22,06:40:10.000,173,10997283,12765,0,1750574409,13020.533046209988,25.061701020000328,53394.91203744 2025-06-22,06:40:11.000,173,10997221,12965,0,1750574410,13020.533046209988,25.082848409998405,53394.87710184001 2025-06-22,06:40:12.000,173,10997236,12965,0,1750574411,13020.506100969993,25.04760276000161,53394.87710184001 2025-06-22,06:40:13.000,173,10997240,12765,0,1750574412,13020.539782519998,25.04760276000161,53394.87011472 2025-06-22,06:40:14.000,173,10997234,12885,0,1750574413,13020.580200379998,25.012357110004814,53394.91203744 2025-06-22,06:40:15.000,173,10997215,12925,0,1750574414,13020.593672999988,24.99825884999882,53394.905050320005 2025-06-22,06:40:16.000,173,10997210,12765,0,1750574415,13020.566727759993,25.019406240004173,53394.8631276 2025-06-22,06:40:17.000,173,10997220,12725,0,1750574416,13020.566727759993,24.9841605900001,53394.84216624 2025-06-22,06:40:18.000,173,10997240,12685,0,1750574417,13020.613881929989,24.970062330001383,53394.82120488 2025-06-22,06:40:19.000,173,10997217,12845,0,1750574418,13020.647563479994,24.963013200002024,53394.87011472 2025-06-22,06:40:20.000,173,10997204,12885,0,1750574419,13020.640827169998,24.963013200002024,53394.93998592 2025-06-22,06:40:21.000,173,10997146,13125,0,1750574420,13020.654299789989,24.927767549997952,53394.8631276 2025-06-22,06:40:22.000,173,10997189,12805,0,1750574421,13020.654299789989,24.906620159999875,53394.89806320001 2025-06-22,06:40:23.000,173,10997218,12885,0,1750574422,13020.681245029999,24.920718419998593,53394.856140480006 2025-06-22,06:40:24.000,173,10997233,12805,0,1750574423,13020.728399199994,24.906620159999875,53394.88408896 2025-06-22,06:40:25.000,173,10997251,13005,0,1750574424,13020.748608129994,24.913669289999234,53394.89107608 2025-06-22,06:40:26.000,173,10997182,12765,0,1750574425,13020.721662889999,24.892521900001157,53394.84915336001 2025-06-22,06:40:27.000,173,10997177,12965,0,1750574426,13020.762080749999,24.927767549997952,53394.905050320005 2025-06-22,06:40:28.000,173,10997223,12685,0,1750574427,13020.79576229999,24.885472770001797,53394.905050320005 2025-06-22,06:40:29.000,173,10997207,12725,0,1750574428,13020.83618015999,24.885472770001797,53394.91203744 2025-06-22,06:40:30.000,173,10997187,13125,0,1750574429,13020.869861709994,24.913669289999234,53394.87710184001 2025-06-22,06:40:31.000,173,10997211,12885,0,1750574430,13020.890070639995,24.906620159999875,53394.87710184001 2025-06-22,06:40:32.000,173,10997162,13005,0,1750574431,13020.90354326,24.885472770001797,53394.92601168001 2025-06-22,06:40:33.000,173,10997155,12845,0,1750574432,13020.94396112,24.892521900001157,53394.89107608 2025-06-22,06:40:34.000,173,10997192,12965,0,1750574433,13020.970906359995,24.87137451000308,53394.94697304001 2025-06-22,06:40:35.000,173,10997210,12765,0,1750574434,13021.01806052999,24.87842364000244,53394.9329988 2025-06-22,06:40:36.000,173,10997175,12805,0,1750574435,13021.0652147,24.85727625000436,53394.96094728 2025-06-22,06:40:37.000,173,10997182,13045,0,1750574436,13021.031533149995,24.82907972999965,53394.99588288001 2025-06-22,06:40:38.000,173,10997203,13125,0,1750574437,13021.05847838999,24.85727625000436,53394.98889576 2025-06-22,06:40:39.000,173,10997172,12645,0,1750574438,13021.02479684,24.80793234000157,53394.96094728 2025-06-22,06:40:40.000,173,10997189,13045,0,1750574439,13021.03826945999,24.85727625000436,53394.98889576 2025-06-22,06:40:41.000,173,10997202,12805,0,1750574440,13021.02479684,24.836128859999008,53394.99588288001 2025-06-22,06:40:42.000,173,10997163,12765,0,1750574441,13020.99785159999,24.81498147000093,53395.03081848 2025-06-22,06:40:43.000,173,10997137,12765,0,1750574442,13021.00458791,24.800883210002212,53394.974921520006 2025-06-22,06:40:44.000,173,10997169,13045,0,1750574443,13021.02479684,24.82907972999965,53394.98190864 2025-06-22,06:40:45.000,173,10997225,12765,0,1750574444,13021.01806052999,24.82203060000029,53394.98190864 2025-06-22,06:40:46.000,173,10997203,12645,0,1750574445,13021.011324219995,24.793834080002853,53394.98190864 2025-06-22,06:40:47.000,173,10997210,12845,0,1750574446,13021.031533149995,24.82203060000029,53395.00985712 2025-06-22,06:40:48.000,173,10997139,12925,0,1750574447,13021.02479684,24.82203060000029,53395.023831360006 2025-06-22,06:40:49.000,173,10997170,13005,0,1750574448,13021.00458791,24.82907972999965,53395.03081848 2025-06-22,06:40:50.000,173,10997226,12525,0,1750574449,13020.991115289995,24.836128859999008,53394.99588288001 2025-06-22,06:40:51.000,173,10997191,12765,0,1750574450,13020.94396112,24.82203060000029,53394.99588288001 2025-06-22,06:40:52.000,173,10997205,12845,0,1750574451,13020.96417005,24.843177989998367,53395.023831360006 2025-06-22,06:40:53.000,173,10997229,12645,0,1750574452,13020.92375219,24.85727625000436,53395.0378056 2025-06-22,06:40:54.000,173,10997214,13005,0,1750574453,13020.930488499995,24.82203060000029,53395.00985712 2025-06-22,06:40:55.000,173,10997228,12765,0,1750574454,13020.890070639995,24.843177989998367,53394.98889576 2025-06-22,06:40:56.000,173,10997182,12925,0,1750574455,13020.88333433,24.82203060000029,53394.98190864 2025-06-22,06:40:57.000,173,10997181,12685,0,1750574456,13020.890070639995,24.82203060000029,53394.974921520006 2025-06-22,06:40:58.000,173,10997208,12925,0,1750574457,13020.90354326,24.82907972999965,53394.99588288001 2025-06-22,06:40:59.000,173,10997179,13125,0,1750574458,13020.829443849994,24.82203060000029,53394.98190864 2025-06-22,06:41:00.000,173,10997242,13005,0,1750574459,13020.8631254,24.82907972999965,53394.98889576 2025-06-22,06:41:01.000,173,10997155,12725,0,1750574460,13020.84291647,24.843177989998367,53395.03081848 2025-06-22,06:41:02.000,173,10997179,12845,0,1750574461,13020.8631254,24.836128859999008,53395.01684424001 2025-06-22,06:41:03.000,173,10997182,12805,0,1750574462,13020.85638908999,24.850227119997726,53395.00985712 2025-06-22,06:41:04.000,173,10997236,12845,0,1750574463,13020.84291647,24.82907972999965,53394.98190864 2025-06-22,06:41:05.000,173,10997184,12765,0,1750574464,13020.83618015999,24.82203060000029,53394.98190864 2025-06-22,06:41:06.000,173,10997188,12965,0,1750574465,13020.87659801999,24.850227119997726,53395.05177984 2025-06-22,06:41:07.000,173,10997145,12685,0,1750574466,13020.85638908999,24.82203060000029,53395.03081848 2025-06-22,06:41:08.000,173,10997176,12765,0,1750574467,13020.89680694999,24.793834080002853,53395.002870000004 2025-06-22,06:41:09.000,173,10997141,12965,0,1750574468,13020.90354326,24.800883210002212,53395.0378056 2025-06-22,06:41:10.000,173,10997190,12925,0,1750574469,13020.91701587999,24.80793234000157,53395.07972832 2025-06-22,06:41:11.000,173,10997144,12885,0,1750574470,13020.90354326,24.800883210002212,53395.002870000004 2025-06-22,06:41:12.000,173,10997187,12605,0,1750574471,13020.91701587999,24.81498147000093,53395.05177984 2025-06-22,06:41:13.000,173,10997178,12765,0,1750574472,13020.92375219,24.772686690004775,53395.023831360006 2025-06-22,06:41:14.000,173,10997189,12805,0,1750574473,13020.910279569995,24.800883210002212,53395.002870000004 2025-06-22,06:41:15.000,173,10997179,12805,0,1750574474,13020.89680694999,24.793834080002853,53395.00985712 2025-06-22,06:41:16.000,173,10997174,12965,0,1750574475,13020.90354326,24.80793234000157,53395.05177984 2025-06-22,06:41:17.000,173,10997177,12765,0,1750574476,13020.90354326,24.836128859999008,53395.06575408001 2025-06-22,06:41:18.000,173,10997250,13125,0,1750574477,13020.89680694999,24.800883210002212,53395.05177984 2025-06-22,06:41:19.000,173,10997215,12965,0,1750574478,13020.90354326,24.85727625000436,53395.0378056 2025-06-22,06:41:20.000,173,10997185,12805,0,1750574479,13020.8631254,24.913669289999234,53395.05177984 2025-06-22,06:41:21.000,173,10997199,12885,0,1750574480,13020.8631254,24.913669289999234,53395.04479272001 2025-06-22,06:41:22.000,173,10997159,12725,0,1750574481,13020.829443849994,24.977111460000742,53395.07972832 2025-06-22,06:41:23.000,173,10997208,13125,0,1750574482,13020.79576229999,24.99825884999882,53395.05876696 2025-06-22,06:41:24.000,173,10997177,12725,0,1750574483,13020.782289679999,24.99120971999946,53395.00985712 2025-06-22,06:41:25.000,173,10997192,13045,0,1750574484,13020.728399199994,25.03350450000289,53395.00985712 2025-06-22,06:41:26.000,173,10997175,12885,0,1750574485,13020.627354549993,25.0969466700044,53395.01684424001 2025-06-22,06:41:27.000,173,10997190,12605,0,1750574486,13020.607145619993,25.10399580000376,53395.01684424001 2025-06-22,06:41:28.000,173,10997176,12685,0,1750574487,13020.580200379998,25.075799279999046,53394.98889576 2025-06-22,06:41:29.000,173,10997202,12805,0,1750574488,13020.566727759993,25.118094060002477,53394.96094728 2025-06-22,06:41:30.000,173,10997157,12925,0,1750574489,13020.533046209988,25.146290579999913,53395.01684424001 2025-06-22,06:41:31.000,173,10997204,13085,0,1750574490,13020.539782519998,25.153339709999273,53395.00985712 2025-06-22,06:41:32.000,173,10997216,13085,0,1750574491,13020.506100969993,25.146290579999913,53394.98889576 2025-06-22,06:41:33.000,173,10997188,12685,0,1750574492,13020.512837279988,25.174487100004626,53394.92601168001 2025-06-22,06:41:34.000,173,10997132,12885,0,1750574493,13020.533046209988,25.132192320001195,53394.91902456 2025-06-22,06:41:35.000,173,10997166,12925,0,1750574494,13020.546518829993,25.125143190001836,53394.953960160004 2025-06-22,06:41:36.000,173,10997188,12925,0,1750574495,13020.553255139988,25.0969466700044,53394.96094728 2025-06-22,06:41:37.000,173,10997152,12885,0,1750574496,13020.573464069988,25.089897539997764,53394.974921520006 2025-06-22,06:41:38.000,173,10997145,12965,0,1750574497,13020.600409309998,25.089897539997764,53394.99588288001 2025-06-22,06:41:39.000,173,10997173,12765,0,1750574498,13020.607145619993,25.0969466700044,53394.96793440001 2025-06-22,06:41:40.000,173,10997201,12725,0,1750574499,13020.607145619993,25.118094060002477,53395.002870000004 2025-06-22,06:41:41.000,173,10997150,12885,0,1750574500,13020.620618239998,25.10399580000376,53394.953960160004 2025-06-22,06:41:42.000,173,10997181,12725,0,1750574501,13020.586936689993,25.10399580000376,53394.98889576 2025-06-22,06:41:43.000,173,10997165,13125,0,1750574502,13020.613881929989,25.111044930003118,53395.023831360006 2025-06-22,06:41:44.000,173,10997147,12965,0,1750574503,13020.620618239998,25.125143190001836,53395.03081848 2025-06-22,06:41:45.000,173,10997153,12885,0,1750574504,13020.573464069988,25.146290579999913,53395.01684424001 2025-06-22,06:41:46.000,173,10997171,13005,0,1750574505,13020.559991449998,25.174487100004626,53395.01684424001 2025-06-22,06:41:47.000,173,10997197,12925,0,1750574506,13020.566727759993,25.188585360003344,53395.002870000004 2025-06-22,06:41:48.000,173,10997186,13005,0,1750574507,13020.526309899993,25.188585360003344,53394.98889576 2025-06-22,06:41:49.000,173,10997208,12725,0,1750574508,13020.452210490002,25.188585360003344,53394.98889576 2025-06-22,06:41:50.000,173,10997178,12965,0,1750574509,13020.452210490002,25.20973275000142,53394.974921520006 2025-06-22,06:41:51.000,173,10997182,12965,0,1750574510,13020.391583700002,25.26612579000357,53395.01684424001 2025-06-22,06:41:52.000,173,10997162,12805,0,1750574511,13020.330956910002,25.237929269998858,53394.99588288001 2025-06-22,06:41:53.000,173,10997185,12765,0,1750574512,13020.351165840002,25.22383101000014,53394.96793440001 2025-06-22,06:41:54.000,173,10997150,13205,0,1750574513,13020.297275359997,25.202683620002063,53394.94697304001 2025-06-22,06:41:55.000,173,10997136,12965,0,1750574514,13020.277066429997,25.20973275000142,53394.93998592 2025-06-22,06:41:56.000,173,10997194,12965,0,1750574515,13020.250121190002,25.237929269998858,53394.91902456 2025-06-22,06:41:57.000,173,10997143,12685,0,1750574516,13020.223175949992,25.202683620002063,53394.905050320005 2025-06-22,06:41:58.000,173,10997156,12965,0,1750574517,13020.189494400001,25.195634490002703,53394.8631276 2025-06-22,06:41:59.000,173,10997170,12805,0,1750574518,13020.135603919996,25.153339709999273,53394.84216624 2025-06-22,06:42:00.000,173,10997122,13125,0,1750574519,13020.142340229992,25.111044930003118,53394.856140480006 2025-06-22,06:42:01.000,173,10997186,12965,0,1750574520,13020.068240820001,25.089897539997764,53394.81421776 2025-06-22,06:42:02.000,173,10997177,12885,0,1750574521,13020.081713439991,25.068750149999687,53394.80024352001 2025-06-22,06:42:03.000,173,10997163,12845,0,1750574522,13020.074977129996,25.04055363000225,53394.807230640006 2025-06-22,06:42:04.000,173,10997143,12885,0,1750574523,13020.088449750001,25.03350450000289,53394.7932564 2025-06-22,06:42:05.000,173,10997167,12725,0,1750574524,13020.088449750001,24.99120971999946,53394.80024352001 2025-06-22,06:42:06.000,173,10997166,13045,0,1750574525,13020.074977129996,24.934816680004587,53394.807230640006 2025-06-22,06:42:07.000,173,10997181,12765,0,1750574526,13020.054768199996,24.913669289999234,53394.737359440005 2025-06-22,06:42:08.000,173,10997143,12725,0,1750574527,13020.061504509991,24.913669289999234,53394.77229504 2025-06-22,06:42:09.000,173,10997157,12925,0,1750574528,13020.081713439991,24.906620159999875,53394.75133368 2025-06-22,06:42:10.000,173,10997192,13005,0,1750574529,13020.101922369991,24.85727625000436,53394.77928216001 2025-06-22,06:42:11.000,173,10997137,13005,0,1750574530,13020.122131299991,24.836128859999008,53394.75133368 2025-06-22,06:42:12.000,173,10997190,12605,0,1750574531,13020.074977129996,24.82203060000029,53394.688449600006 2025-06-22,06:42:13.000,173,10997168,12805,0,1750574532,13020.068240820001,24.800883210002212,53394.77928216001 2025-06-22,06:42:14.000,173,10997224,12605,0,1750574533,13020.074977129996,24.80793234000157,53394.70242384 2025-06-22,06:42:15.000,173,10997184,12885,0,1750574534,13020.04803189,24.793834080002853,53394.70941096001 2025-06-22,06:42:16.000,173,10997195,12725,0,1750574535,13020.014350339996,24.80793234000157,53394.7233852 2025-06-22,06:42:17.000,173,10997243,12645,0,1750574536,13019.994141409996,24.80793234000157,53394.77229504 2025-06-22,06:42:18.000,173,10997201,12685,0,1750574537,13019.96045985999,24.80793234000157,53394.71639808 2025-06-22,06:42:19.000,173,10997178,12765,0,1750574538,13019.90656938,24.80793234000157,53394.75133368 2025-06-22,06:42:20.000,173,10997182,13005,0,1750574539,13019.83920627999,24.800883210002212,53394.667488240004 2025-06-22,06:42:21.000,173,10997208,12805,0,1750574540,13019.79878841999,24.81498147000093,53394.688449600006 2025-06-22,06:42:22.000,173,10997159,13005,0,1750574541,13019.72468901,24.81498147000093,53394.639539760006 2025-06-22,06:42:23.000,173,10997185,12765,0,1750574542,13019.691007459995,24.786784950003494,53394.69543672 2025-06-22,06:42:24.000,173,10997212,12725,0,1750574543,13019.63711697999,24.786784950003494,53394.59761704 2025-06-22,06:42:25.000,173,10997237,12765,0,1750574544,13019.569753879994,24.793834080002853,53394.653514 2025-06-22,06:42:26.000,173,10997209,13125,0,1750574545,13019.55628125999,24.80793234000157,53394.66050112001 2025-06-22,06:42:27.000,173,10997142,12645,0,1750574546,13019.522599709999,24.800883210002212,53394.62556552 2025-06-22,06:42:28.000,173,10997162,12765,0,1750574547,13019.461972919999,24.800883210002212,53394.57665568 2025-06-22,06:42:29.000,173,10997165,12925,0,1750574548,13019.408082439993,24.800883210002212,53394.59062992001 2025-06-22,06:42:30.000,173,10997219,12725,0,1750574549,13019.354191959988,24.81498147000093,53394.59062992001 2025-06-22,06:42:31.000,173,10997193,12965,0,1750574550,13019.300301479998,24.786784950003494,53394.55569432 2025-06-22,06:42:32.000,173,10997195,12805,0,1750574551,13019.246410999993,24.751539299999422,53394.49281024001 2025-06-22,06:42:33.000,173,10997211,12965,0,1750574552,13019.259883619998,24.76563755999814,53394.520758720006 2025-06-22,06:42:34.000,173,10997195,12965,0,1750574553,13019.192520520002,24.744490170000063,53394.450887520004 2025-06-22,06:42:35.000,173,10997221,12965,0,1750574554,13019.185784209993,24.723342780001985,53394.450887520004 2025-06-22,06:42:36.000,173,10997184,12765,0,1750574555,13019.138630039997,24.688097129997914,53394.38101632 2025-06-22,06:42:37.000,173,10997173,13285,0,1750574556,13019.138630039997,24.681047999998555,53394.42293904001 2025-06-22,06:42:38.000,173,10997153,12965,0,1750574557,13019.098212179997,24.702195390003908,53394.4089648 2025-06-22,06:42:39.000,173,10997215,13285,0,1750574558,13019.098212179997,24.659900610000477,53394.38800344 2025-06-22,06:42:40.000,173,10997173,12565,0,1750574559,13019.091475870002,24.652851480001118,53394.332106480004 2025-06-22,06:42:41.000,173,10997220,13005,0,1750574560,13019.084739559992,24.673998869999195,53394.36005496 2025-06-22,06:42:42.000,173,10997160,13125,0,1750574561,13019.064530629992,24.6387532200024,53394.3390936 2025-06-22,06:42:43.000,173,10997217,12965,0,1750574562,13019.084739559992,24.57531105000089,53394.332106480004 2025-06-22,06:42:44.000,173,10997229,12685,0,1750574563,13019.091475870002,24.568261920001532,53394.3390936 2025-06-22,06:42:45.000,173,10997227,12805,0,1750574564,13019.071266940002,24.568261920001532,53394.304158000006 2025-06-22,06:42:46.000,173,10997154,12725,0,1750574565,13019.098212179997,24.561212790002173,53394.31114512 2025-06-22,06:42:47.000,173,10997163,12805,0,1750574566,13019.091475870002,24.554163660002814,53394.304158000006 2025-06-22,06:42:48.000,173,10997221,13165,0,1750574567,13019.078003249997,24.533016270004737,53394.304158000006 2025-06-22,06:42:49.000,173,10997196,12885,0,1750574568,13019.051058010002,24.518918009998742,53394.29018376 2025-06-22,06:42:50.000,173,10997239,13285,0,1750574569,13018.990431220001,24.561212790002173,53394.26223528 2025-06-22,06:42:51.000,173,10997212,12805,0,1750574570,13018.970222290001,24.568261920001532,53394.21332544 2025-06-22,06:42:52.000,173,10997218,12845,0,1750574571,13018.963485979992,24.561212790002173,53394.25524816001 2025-06-22,06:42:53.000,173,10997237,13045,0,1750574572,13018.963485979992,24.568261920001532,53394.2692224 2025-06-22,06:42:54.000,173,10997164,13125,0,1750574573,13018.882650259991,24.59645843999897,53394.24127392 2025-06-22,06:42:55.000,173,10997205,12765,0,1750574574,13018.916331809996,24.58940930999961,53394.283196640004 2025-06-22,06:42:56.000,173,10997236,12805,0,1750574575,13018.869177640001,24.617605830004322,53394.22729968001 2025-06-22,06:42:57.000,173,10997202,12885,0,1750574576,13018.848968710001,24.62465496000368,53394.2692224 2025-06-22,06:42:58.000,173,10997172,13045,0,1750574577,13018.822023469991,24.617605830004322,53394.1993512 2025-06-22,06:42:59.000,173,10997212,12765,0,1750574578,13018.815287159996,24.59645843999897,53394.22031256 2025-06-22,06:43:00.000,173,10997178,12925,0,1750574579,13018.801814539991,24.57531105000089,53394.1993512 2025-06-22,06:43:01.000,173,10997206,12805,0,1750574580,13018.76813299,24.554163660002814,53394.164415600004 2025-06-22,06:43:02.000,173,10997165,12685,0,1750574581,13018.754660369996,24.58236018000025,53394.185376960006 2025-06-22,06:43:03.000,173,10997208,13205,0,1750574582,13018.74792406,24.58236018000025,53394.22031256 2025-06-22,06:43:04.000,173,10997206,12925,0,1750574583,13018.68056095999,24.57531105000089,53394.20633832001 2025-06-22,06:43:05.000,173,10997231,13125,0,1750574584,13018.66035202999,24.5259671399981,53394.164415600004 2025-06-22,06:43:06.000,173,10997175,12885,0,1750574585,13018.64687941,24.504819750000024,53394.164415600004 2025-06-22,06:43:07.000,173,10997237,13005,0,1750574586,13018.59972523999,24.490721490001306,53394.14345424 2025-06-22,06:43:08.000,173,10997169,12725,0,1750574587,13018.552571069995,24.497770620000665,53394.14345424 2025-06-22,06:43:09.000,173,10997174,12925,0,1750574588,13018.53909844999,24.490721490001306,53394.17838984001 2025-06-22,06:43:10.000,173,10997235,12965,0,1750574589,13018.512153209995,24.46252497000387,53394.12948000001 2025-06-22,06:43:11.000,173,10997166,12805,0,1750574590,13018.49868058999,24.46252497000387,53394.15044136 2025-06-22,06:43:12.000,173,10997191,13005,0,1750574591,13018.48520797,24.392033670003002,53394.14345424 2025-06-22,06:43:13.000,173,10997205,12605,0,1750574592,13018.44479011,24.40613193000172,53394.0945444 2025-06-22,06:43:14.000,173,10997186,12965,0,1750574593,13018.411108559994,24.377935410004284,53394.05960880001 2025-06-22,06:43:15.000,173,10997195,12925,0,1750574594,13018.39763593999,24.36383714999829,53394.07358304 2025-06-22,06:43:16.000,173,10997208,13045,0,1750574595,13018.35721807999,24.300394980004057,53394.04563456 2025-06-22,06:43:17.000,173,10997145,12685,0,1750574596,13018.35721807999,24.34973888999957,53394.04563456 2025-06-22,06:43:18.000,173,10997163,12845,0,1750574597,13018.370690699994,24.34973888999957,53394.0246732 2025-06-22,06:43:19.000,173,10997220,12765,0,1750574598,13018.35721807999,24.300394980004057,53394.03864744001 2025-06-22,06:43:20.000,173,10997159,12965,0,1750574599,13018.303327599999,24.286296719998063,53394.066595920005 2025-06-22,06:43:21.000,173,10997191,12965,0,1750574600,13018.33700914999,24.265149329999986,53394.0246732 2025-06-22,06:43:22.000,173,10997123,12925,0,1750574601,13018.31680021999,24.265149329999986,53394.03166032 2025-06-22,06:43:23.000,173,10997180,12805,0,1750574602,13018.256173429989,24.251051070001267,53394.05262168 2025-06-22,06:43:24.000,173,10997228,12805,0,1750574603,13018.249437119994,24.22990368000319,53394.04563456 2025-06-22,06:43:25.000,173,10997207,12805,0,1750574604,13018.222491879998,24.21580542000447,53394.017686080006 2025-06-22,06:43:26.000,173,10997180,12765,0,1750574605,13018.168601399993,24.19465802999912,53393.996724720004 2025-06-22,06:43:27.000,173,10997207,13005,0,1750574606,13018.188810329993,24.22285455000383,53393.98973760001 2025-06-22,06:43:28.000,173,10997179,12805,0,1750574607,13018.209019259994,24.201707159998477,53393.996724720004 2025-06-22,06:43:29.000,173,10997178,12685,0,1750574608,13018.155128779988,24.21580542000447,53394.00371184 2025-06-22,06:43:30.000,173,10997178,12965,0,1750574609,13018.161865089998,24.18760889999976,53394.00371184 2025-06-22,06:43:31.000,173,10997164,12685,0,1750574610,13018.107974609993,24.19465802999912,53393.98973760001 2025-06-22,06:43:32.000,173,10997174,12845,0,1750574611,13018.074293059988,24.21580542000447,53393.954802 2025-06-22,06:43:33.000,173,10997195,12885,0,1750574612,13018.033875200003,24.22990368000319,53393.96178912001 2025-06-22,06:43:34.000,173,10997181,12845,0,1750574613,13018.027138889993,24.251051070001267,53393.96178912001 2025-06-22,06:43:35.000,173,10997142,12885,0,1750574614,13017.979984719997,24.23695281000255,53393.947814880004 2025-06-22,06:43:36.000,173,10997192,12925,0,1750574615,13017.919357929997,24.22990368000319,53393.92685352 2025-06-22,06:43:37.000,173,10997123,12725,0,1750574616,13017.912621620002,24.23695281000255,53393.92685352 2025-06-22,06:43:38.000,173,10997196,13285,0,1750574617,13017.865467449992,24.22990368000319,53393.947814880004 2025-06-22,06:43:39.000,173,10997167,12805,0,1750574618,13017.825049589992,24.307444110003416,53393.87095656001 2025-06-22,06:43:40.000,173,10997155,12805,0,1750574619,13017.791368040002,24.286296719998063,53393.898905040005 2025-06-22,06:43:41.000,173,10997183,12965,0,1750574620,13017.764422799992,24.321542370002135,53393.849995200006 2025-06-22,06:43:42.000,173,10997217,12885,0,1750574621,13017.737477559996,24.286296719998063,53393.89191792001 2025-06-22,06:43:43.000,173,10997149,13085,0,1750574622,13017.710532320001,24.286296719998063,53393.87794368 2025-06-22,06:43:44.000,173,10997156,12725,0,1750574623,13017.643169219991,24.307444110003416,53393.86396944 2025-06-22,06:43:45.000,173,10997165,12645,0,1750574624,13017.602751359991,24.279247589998704,53393.86396944 2025-06-22,06:43:46.000,173,10997225,12725,0,1750574625,13017.602751359991,24.286296719998063,53393.780124000004 2025-06-22,06:43:47.000,173,10997208,13005,0,1750574626,13017.562333499991,24.265149329999986,53393.82204672001 2025-06-22,06:43:48.000,173,10997183,13045,0,1750574627,13017.54212456999,24.22990368000319,53393.79409824001 2025-06-22,06:43:49.000,173,10997165,12805,0,1750574628,13017.494970399996,24.18760889999976,53393.780124000004 2025-06-22,06:43:50.000,173,10997204,12685,0,1750574629,13017.52865195,24.16646151000168,53393.829033840004 2025-06-22,06:43:51.000,173,10997160,12845,0,1750574630,13017.494970399996,24.110068469999533,53393.78711112 2025-06-22,06:43:52.000,173,10997150,12725,0,1750574631,13017.46802516,24.159412380002323,53393.73820128 2025-06-22,06:43:53.000,173,10997169,12965,0,1750574632,13017.46802516,24.12416672999825,53393.75916264 2025-06-22,06:43:54.000,173,10997169,13045,0,1750574633,13017.414134679995,24.088921080001455,53393.77313688001 2025-06-22,06:43:55.000,173,10997207,12605,0,1750574634,13017.42087098999,24.095970210000814,53393.76614976 2025-06-22,06:43:56.000,173,10997168,12685,0,1750574635,13017.373716819995,24.039577169998665,53393.7451884 2025-06-22,06:43:57.000,173,10997226,12725,0,1750574636,13017.393925749995,24.018429780000588,53393.69627856 2025-06-22,06:43:58.000,173,10997185,12885,0,1750574637,13017.373716819995,23.976135000004433,53393.68929144 2025-06-22,06:43:59.000,173,10997223,12605,0,1750574638,13017.34003526999,24.00433152000187,53393.66833008 2025-06-22,06:44:00.000,173,10997205,13125,0,1750574639,13017.30635372,23.983184130003792,53393.64736872 2025-06-22,06:44:01.000,173,10997225,12925,0,1750574640,13017.30635372,23.95498760999908,53393.6403816 2025-06-22,06:44:02.000,173,10997215,13285,0,1750574641,13017.272672169995,23.983184130003792,53393.61942024 2025-06-22,06:44:03.000,173,10997235,12605,0,1750574642,13017.212045379994,23.933840220001002,53393.61942024 2025-06-22,06:44:04.000,173,10997194,12925,0,1750574643,13017.212045379994,23.95498760999908,53393.58448464001 2025-06-22,06:44:05.000,173,10997215,13045,0,1750574644,13017.21878168999,23.926791090001643,53393.60544600001 2025-06-22,06:44:06.000,173,10997179,12725,0,1750574645,13017.144682279999,23.926791090001643,53393.5705104 2025-06-22,06:44:07.000,173,10997233,12725,0,1750574646,13017.144682279999,23.933840220001002,53393.54954904 2025-06-22,06:44:08.000,173,10997269,12765,0,1750574647,13017.11773703999,23.912692830002925,53393.563523280005 2025-06-22,06:44:09.000,173,10997224,12765,0,1750574648,13017.13794596999,23.912692830002925,53393.54954904 2025-06-22,06:44:10.000,173,10997198,12965,0,1750574649,13016.996483459989,23.806955879997986,53393.41679376001 2025-06-22,06:44:11.000,173,10997173,12805,0,1750574650,13017.036901319989,23.891545440004847,53393.430768 2025-06-22,06:44:12.000,173,10997197,13005,0,1750574651,13017.016692389989,23.898594570004207,53393.465703600006 2025-06-22,06:44:13.000,173,10997192,13005,0,1750574652,13016.996483459989,23.884496309998212,53393.430768 2025-06-22,06:44:14.000,173,10997232,12965,0,1750574653,13017.003219769998,23.849250660001417,53393.42378088 2025-06-22,06:44:15.000,173,10997213,12725,0,1750574654,13016.996483459989,23.856299790000776,53393.430768 2025-06-22,06:44:16.000,173,10997179,12685,0,1750574655,13016.942592979998,23.891545440004847,53393.38884528001 2025-06-22,06:44:17.000,173,10997191,12885,0,1750574656,13016.962801909998,23.856299790000776,53393.40980664 2025-06-22,06:44:18.000,173,10997193,12805,0,1750574657,13016.956065599989,23.8351524000027,53393.36788392001 2025-06-22,06:44:19.000,173,10997247,13005,0,1750574658,13016.908911429993,23.82105414000398,53393.37487104 2025-06-22,06:44:20.000,173,10997232,12885,0,1750574659,13016.875229879988,23.82105414000398,53393.36788392001 2025-06-22,06:44:21.000,173,10997172,12805,0,1750574660,13016.868493569993,23.77875936000055,53393.31198696 2025-06-22,06:44:22.000,173,10997275,13045,0,1750574661,13016.868493569993,23.750562840003113,53393.3608968 2025-06-22,06:44:23.000,173,10997176,12765,0,1750574662,13016.821339399998,23.76466110000183,53393.28403848 2025-06-22,06:44:24.000,173,10997183,12885,0,1750574663,13016.801130469998,23.750562840003113,53393.22115440001 2025-06-22,06:44:25.000,173,10997212,12925,0,1750574664,13016.801130469998,23.750562840003113,53393.298012720006 2025-06-22,06:44:26.000,173,10997227,12805,0,1750574665,13016.787657849993,23.71531718999904,53393.27006424001 2025-06-22,06:44:27.000,173,10997210,13045,0,1750574666,13016.760712609997,23.757611970002472,53393.25609 2025-06-22,06:44:28.000,173,10997220,13125,0,1750574667,13016.733767370002,23.736464580004395,53393.22115440001 2025-06-22,06:44:29.000,173,10997214,12845,0,1750574668,13016.733767370002,23.7223663199984,53393.1862188 2025-06-22,06:44:30.000,173,10997200,12845,0,1750574669,13016.727031059992,23.687120670001605,53393.20019304001 2025-06-22,06:44:31.000,173,10997211,12885,0,1750574670,13016.720294749997,23.665973280003527,53393.19320592 2025-06-22,06:44:32.000,173,10997179,13125,0,1750574671,13016.679876889997,23.644825889998174,53393.179231680006 2025-06-22,06:44:33.000,173,10997198,12965,0,1750574672,13016.693349510002,23.644825889998174,53393.17224456001 2025-06-22,06:44:34.000,173,10997192,12805,0,1750574673,13016.659667959997,23.5884328500033,53393.179231680006 2025-06-22,06:44:35.000,173,10997184,12885,0,1750574674,13016.659667959997,23.644825889998174,53393.17224456001 2025-06-22,06:44:36.000,173,10997223,13085,0,1750574675,13016.652931650002,23.609580240001378,53393.16525744 2025-06-22,06:44:37.000,173,10997217,12725,0,1750574676,13016.686613199992,23.60253111000202,53393.16525744 2025-06-22,06:44:38.000,173,10997224,12805,0,1750574677,13016.646195339992,23.55318719999923,53393.12333472001 2025-06-22,06:44:39.000,173,10997212,12845,0,1750574678,13016.632722720002,23.5884328500033,53393.16525744 2025-06-22,06:44:40.000,173,10997235,13005,0,1750574679,13016.652931650002,23.567285459997947,53393.13730896 2025-06-22,06:44:41.000,173,10997237,12845,0,1750574680,13016.639459029997,23.560236329998588,53393.16525744 2025-06-22,06:44:42.000,173,10997196,12685,0,1750574681,13016.619250099997,23.53908894000051,53393.12333472001 2025-06-22,06:44:43.000,173,10997216,12645,0,1750574682,13016.578832239997,23.574334590004582,53393.109360480004 2025-06-22,06:44:44.000,173,10997236,12885,0,1750574683,13016.585568549992,23.567285459997947,53393.08839912 2025-06-22,06:44:45.000,173,10997199,12885,0,1750574684,13016.558623309997,23.58138372000394,53393.060450640005 2025-06-22,06:44:46.000,173,10997200,13365,0,1750574685,13016.531678070001,23.59548198000266,53393.12333472001 2025-06-22,06:44:47.000,173,10997218,13005,0,1750574686,13016.538414379997,23.5884328500033,53393.08839912 2025-06-22,06:44:48.000,173,10997226,12885,0,1750574687,13016.565359619992,23.58138372000394,53393.060450640005 2025-06-22,06:44:49.000,173,10997190,13125,0,1750574688,13016.504732829992,23.609580240001378,53393.0464764 2025-06-22,06:44:50.000,173,10997184,12685,0,1750574689,13016.538414379997,23.637776759998815,53393.00455368001 2025-06-22,06:44:51.000,173,10997226,13005,0,1750574690,13016.464314969991,23.630727629999456,53393.03250216001 2025-06-22,06:44:52.000,173,10997213,12965,0,1750574691,13016.477787589996,23.637776759998815,53393.08141200001 2025-06-22,06:44:53.000,173,10997186,12965,0,1750574692,13016.430633420001,23.673022410002886,53393.03250216001 2025-06-22,06:44:54.000,173,10997190,12965,0,1750574693,13016.41042449,23.687120670001605,53392.990579440004 2025-06-22,06:44:55.000,173,10997251,12805,0,1750574694,13016.336325079996,23.694169800000964,53393.01852792 2025-06-22,06:44:56.000,173,10997193,12925,0,1750574695,13016.28917091,23.7223663199984,53393.03948928 2025-06-22,06:44:57.000,173,10997264,12565,0,1750574696,13016.275698289995,23.736464580004395,53393.01852792 2025-06-22,06:44:58.000,173,10997213,12885,0,1750574697,13016.22854412,23.77875936000055,53393.05346352001 2025-06-22,06:44:59.000,173,10997236,12685,0,1750574698,13016.20833519,23.81400501000462,53393.05346352001 2025-06-22,06:45:00.000,173,10997210,12685,0,1750574699,13016.18138994999,23.81400501000462,53392.990579440004 2025-06-22,06:45:01.000,173,10997235,12965,0,1750574700,13016.154444709995,23.81400501000462,53393.01852792 2025-06-22,06:45:02.000,173,10997196,13085,0,1750574701,13016.10729054,23.82810327000334,53393.011540800006 2025-06-22,06:45:03.000,173,10997214,13005,0,1750574702,13016.073608989995,23.842201530002058,53392.96961808 2025-06-22,06:45:04.000,173,10997193,12925,0,1750574703,13016.08034529999,23.842201530002058,53392.94865672 2025-06-22,06:45:05.000,173,10997136,12965,0,1750574704,13016.073608989995,23.884496309998212,53392.990579440004 2025-06-22,06:45:06.000,173,10997181,12765,0,1750574705,13016.093817919995,23.905643700003566,53393.00455368001 2025-06-22,06:45:07.000,173,10997210,12965,0,1750574706,13016.114026849995,23.933840220001002,53392.962630960006 2025-06-22,06:45:08.000,173,10997237,12605,0,1750574707,13016.08708161,23.94793847999972,53392.941669600004 2025-06-22,06:45:09.000,173,10997197,12925,0,1750574708,13016.114026849995,23.983184130003792,53392.990579440004 2025-06-22,06:45:10.000,173,10997223,12725,0,1750574709,13016.154444709995,24.00433152000187,53392.95564384001 2025-06-22,06:45:11.000,173,10997163,12765,0,1750574710,13016.1477084,24.025478909999947,53392.92769536 2025-06-22,06:45:12.000,173,10997206,12765,0,1750574711,13016.14097208999,24.018429780000588,53392.95564384001 2025-06-22,06:45:13.000,173,10997169,13005,0,1750574712,13016.18812626,24.067773690003378,53392.9766052 2025-06-22,06:45:14.000,173,10997211,12885,0,1750574713,13016.215071499995,24.074822820002737,53392.98359232001 2025-06-22,06:45:15.000,173,10997215,12845,0,1750574714,13016.22854412,24.117117599998892,53392.990579440004 2025-06-22,06:45:16.000,173,10997197,13125,0,1750574715,13016.26896198,24.152363250002963,53392.9766052 2025-06-22,06:45:17.000,173,10997201,12885,0,1750574716,13016.295907219996,24.131215860004886,53393.011540800006 2025-06-22,06:45:18.000,173,10997187,13085,0,1750574717,13016.26222566999,24.17351064000104,53392.990579440004 2025-06-22,06:45:19.000,173,10997234,12805,0,1750574718,13016.28243459999,24.201707159998477,53393.011540800006 2025-06-22,06:45:20.000,173,10997221,12885,0,1750574719,13016.28917091,24.24400194000191,53392.96961808 2025-06-22,06:45:21.000,173,10997193,12725,0,1750574720,13016.22854412,24.272198459999345,53392.962630960006 2025-06-22,06:45:22.000,173,10997190,12805,0,1750574721,13016.22854412,24.258100200000627,53392.990579440004 2025-06-22,06:45:23.000,173,10997180,12965,0,1750574722,13016.22854412,24.314493240002776,53393.011540800006 2025-06-22,06:45:24.000,173,10997201,13045,0,1750574723,13016.215071499995,24.342689760000212,53393.0464764 2025-06-22,06:45:25.000,173,10997162,12925,0,1750574724,13016.215071499995,24.39908280000236,53393.05346352001 2025-06-22,06:45:26.000,173,10997201,13125,0,1750574725,13016.20833519,24.392033670003002,53393.03250216001 2025-06-22,06:45:27.000,173,10997194,13125,0,1750574726,13016.194862569995,24.45547584000451,53393.011540800006 2025-06-22,06:45:28.000,173,10997239,12805,0,1750574727,13016.16118101999,24.46252497000387,53392.98359232001 2025-06-22,06:45:29.000,173,10997212,12965,0,1750574728,13016.16118101999,24.490721490001306,53393.00455368001 2025-06-22,06:45:30.000,173,10997198,12725,0,1750574729,13016.194862569995,24.511868879999383,53393.03250216001 2025-06-22,06:45:31.000,173,10997202,13005,0,1750574730,13016.14097208999,24.5259671399981,53393.02551504 2025-06-22,06:45:32.000,173,10997264,12805,0,1750574731,13016.1477084,24.497770620000665,53393.011540800006 2025-06-22,06:45:33.000,173,10997259,13125,0,1750574732,13016.16791733,24.497770620000665,53392.96961808 2025-06-22,06:45:34.000,173,10997221,13045,0,1750574733,13016.14097208999,24.533016270004737,53392.95564384001 2025-06-22,06:45:35.000,173,10997206,12925,0,1750574734,13016.1477084,24.504819750000024,53392.98359232001 2025-06-22,06:45:36.000,173,10997220,12805,0,1750574735,13016.14097208999,24.476623230002588,53392.98359232001 2025-06-22,06:45:37.000,173,10997181,12845,0,1750574736,13016.1477084,24.46957410000323,53392.9766052 2025-06-22,06:45:38.000,173,10997232,12725,0,1750574737,13016.18812626,24.427279319999798,53392.962630960006 2025-06-22,06:45:39.000,173,10997214,12885,0,1750574738,13016.14097208999,24.42023019000044,53392.962630960006 2025-06-22,06:45:40.000,173,10997199,12685,0,1750574739,13016.16118101999,24.40613193000172,53392.9766052 2025-06-22,06:45:41.000,173,10997209,13005,0,1750574740,13016.16118101999,24.39908280000236,53393.011540800006 2025-06-22,06:45:42.000,173,10997209,12645,0,1750574741,13016.174653639995,24.321542370002135,53392.99756656 2025-06-22,06:45:43.000,173,10997181,13205,0,1750574742,13016.12076315999,24.314493240002776,53392.94865672 2025-06-22,06:45:44.000,173,10997234,12805,0,1750574743,13016.12749947,24.279247589998704,53392.98359232001 2025-06-22,06:45:45.000,173,10997227,13285,0,1750574744,13016.14097208999,24.265149329999986,53392.962630960006 2025-06-22,06:45:46.000,173,10997247,12925,0,1750574745,13016.093817919995,24.265149329999986,53392.962630960006 2025-06-22,06:45:47.000,173,10997214,12805,0,1750574746,13016.12076315999,24.22285455000383,53392.990579440004 2025-06-22,06:45:48.000,173,10997212,12845,0,1750574747,13016.10055422999,24.24400194000191,53392.92070824 2025-06-22,06:45:49.000,173,10997166,12605,0,1750574748,13016.10729054,24.19465802999912,53392.94865672 2025-06-22,06:45:50.000,173,10997242,12925,0,1750574749,13016.10055422999,24.22285455000383,53392.92769536 2025-06-22,06:45:51.000,173,10997189,12965,0,1750574750,13016.134235779995,24.21580542000447,53392.94865672 2025-06-22,06:45:52.000,173,10997234,12965,0,1750574751,13016.134235779995,24.18760889999976,53392.88577264001 2025-06-22,06:45:53.000,173,10997190,12845,0,1750574752,13016.14097208999,24.21580542000447,53392.93468248001 2025-06-22,06:45:54.000,173,10997226,12965,0,1750574753,13016.114026849995,24.201707159998477,53392.906734 2025-06-22,06:45:55.000,173,10997223,12965,0,1750574754,13016.06687268,24.21580542000447,53392.87878552 2025-06-22,06:45:56.000,173,10997196,12925,0,1750574755,13016.10055422999,24.17351064000104,53392.92769536 2025-06-22,06:45:57.000,173,10997209,12965,0,1750574756,13016.10055422999,24.16646151000168,53392.92769536 2025-06-22,06:45:58.000,173,10997248,12925,0,1750574757,13016.08034529999,24.21580542000447,53392.92070824 2025-06-22,06:45:59.000,173,10997242,12765,0,1750574758,13016.06687268,24.23695281000255,53392.91372112001 2025-06-22,06:46:00.000,173,10997213,12965,0,1750574759,13016.06687268,24.22990368000319,53392.92070824 2025-06-22,06:46:01.000,173,10997186,12765,0,1750574760,13016.053400059995,24.21580542000447,53392.86481128001 2025-06-22,06:46:02.000,173,10997219,12965,0,1750574761,13016.053400059995,24.23695281000255,53392.87878552 2025-06-22,06:46:03.000,173,10997199,12725,0,1750574762,13016.03992743999,24.201707159998477,53392.87878552 2025-06-22,06:46:04.000,173,10997243,13125,0,1750574763,13016.00624589,24.22990368000319,53392.843849920006 2025-06-22,06:46:05.000,173,10997209,12765,0,1750574764,13016.02645482,24.24400194000191,53392.8717984 2025-06-22,06:46:06.000,173,10997217,13125,0,1750574765,13015.97930064999,24.265149329999986,53392.92070824 2025-06-22,06:46:07.000,173,10997134,12765,0,1750574766,13015.972564339994,24.279247589998704,53392.892759760005 2025-06-22,06:46:08.000,173,10997242,12725,0,1750574767,13015.972564339994,24.293345850004698,53392.88577264001 2025-06-22,06:46:09.000,173,10997203,13205,0,1750574768,13015.952355409994,24.314493240002776,53392.8717984 2025-06-22,06:46:10.000,173,10997199,12845,0,1750574769,13015.864783379999,24.342689760000212,53392.80891432 2025-06-22,06:46:11.000,173,10997214,12645,0,1750574770,13015.884992309999,24.314493240002776,53392.81590144001 2025-06-22,06:46:12.000,173,10997226,13125,0,1750574771,13015.844574449999,24.314493240002776,53392.794940080006 2025-06-22,06:46:13.000,173,10997245,13085,0,1750574772,13015.797420279989,24.321542370002135,53392.76000448 2025-06-22,06:46:14.000,173,10997255,12765,0,1750574773,13015.770475039993,24.35678801999893,53392.78795296001 2025-06-22,06:46:15.000,173,10997233,13005,0,1750574774,13015.743529799998,24.384984540003643,53392.794940080006 2025-06-22,06:46:16.000,173,10997206,13005,0,1750574775,13015.703111939998,24.392033670003002,53392.76000448 2025-06-22,06:46:17.000,173,10997256,12765,0,1750574776,13015.723320869998,24.42023019000044,53392.773978720004 2025-06-22,06:46:18.000,173,10997200,13205,0,1750574777,13015.709848249993,24.41318106000108,53392.71808176001 2025-06-22,06:46:19.000,173,10997189,12685,0,1750574778,13015.716584559988,24.42023019000044,53392.73904312 2025-06-22,06:46:20.000,173,10997184,12805,0,1750574779,13015.689639319993,24.434328449999157,53392.70410752 2025-06-22,06:46:21.000,173,10997217,12925,0,1750574780,13015.696375629988,24.46957410000323,53392.725068880005 2025-06-22,06:46:22.000,173,10997247,12965,0,1750574781,13015.689639319993,24.46252497000387,53392.64821056001 2025-06-22,06:46:23.000,173,10997227,13125,0,1750574782,13015.696375629988,24.490721490001306,53392.71808176001 2025-06-22,06:46:24.000,173,10997204,13085,0,1750574783,13015.723320869998,24.45547584000451,53392.66917192001 2025-06-22,06:46:25.000,173,10997172,13165,0,1750574784,13015.703111939998,24.483672360001947,53392.6621848 2025-06-22,06:46:26.000,173,10997235,12885,0,1750574785,13015.709848249993,24.483672360001947,53392.63423632 2025-06-22,06:46:27.000,173,10997240,12885,0,1750574786,13015.730057179993,24.448426709997875,53392.64122344 2025-06-22,06:46:28.000,173,10997215,13165,0,1750574787,13015.777211349989,24.46252497000387,53392.5923136 2025-06-22,06:46:29.000,173,10997217,12845,0,1750574788,13015.777211349989,24.533016270004737,53392.64821056001 2025-06-22,06:46:30.000,173,10997175,12765,0,1750574789,13015.770475039993,24.533016270004737,53392.64821056001 2025-06-22,06:46:31.000,173,10997179,12805,0,1750574790,13015.790683969994,24.540065400004096,53392.66917192001 2025-06-22,06:46:32.000,173,10997251,13285,0,1750574791,13015.777211349989,24.554163660002814,53392.63423632 2025-06-22,06:46:33.000,173,10997223,12885,0,1750574792,13015.804156589998,24.58236018000025,53392.627249200006 2025-06-22,06:46:34.000,173,10997173,12925,0,1750574793,13015.878255999989,24.610556699997687,53392.655197680004 2025-06-22,06:46:35.000,173,10997227,12925,0,1750574794,13015.844574449999,24.59645843999897,53392.63423632 2025-06-22,06:46:36.000,173,10997248,12845,0,1750574795,13015.878255999989,24.62465496000368,53392.64122344 2025-06-22,06:46:37.000,173,10997211,12605,0,1750574796,13015.864783379999,24.6387532200024,53392.62026208001 2025-06-22,06:46:38.000,173,10997212,13245,0,1750574797,13015.884992309999,24.681047999998555,53392.64821056001 2025-06-22,06:46:39.000,173,10997209,13045,0,1750574798,13015.851310759994,24.702195390003908,53392.62026208001 2025-06-22,06:46:40.000,173,10997242,12965,0,1750574799,13015.884992309999,24.702195390003908,53392.58532648 2025-06-22,06:46:41.000,173,10997236,12845,0,1750574800,13015.89846492999,24.69514626000455,53392.57833936001 2025-06-22,06:46:42.000,173,10997190,12885,0,1750574801,13015.871519689994,24.723342780001985,53392.59930072001 2025-06-22,06:46:43.000,173,10997209,13005,0,1750574802,13015.884992309999,24.76563755999814,53392.63423632 2025-06-22,06:46:44.000,173,10997188,12925,0,1750574803,13015.878255999989,24.76563755999814,53392.627249200006 2025-06-22,06:46:45.000,173,10997230,13045,0,1750574804,13015.871519689994,24.800883210002212,53392.627249200006 2025-06-22,06:46:46.000,173,10997210,13325,0,1750574805,13015.905201239999,24.786784950003494,53392.58532648 2025-06-22,06:46:47.000,173,10997213,13085,0,1750574806,13015.89846492999,24.76563755999814,53392.57833936001 2025-06-22,06:46:48.000,173,10997255,13045,0,1750574807,13015.891728619994,24.82203060000029,53392.5923136 2025-06-22,06:46:49.000,173,10997219,12965,0,1750574808,13015.91867385999,24.800883210002212,53392.58532648 2025-06-22,06:46:50.000,173,10997194,13165,0,1750574809,13015.91867385999,24.82203060000029,53392.58532648 2025-06-22,06:46:51.000,173,10997227,12965,0,1750574810,13015.905201239999,24.81498147000093,53392.557378000005 2025-06-22,06:46:52.000,173,10997240,12685,0,1750574811,13015.891728619994,24.80793234000157,53392.62026208001 2025-06-22,06:46:53.000,173,10997229,12965,0,1750574812,13015.911937549994,24.81498147000093,53392.55039088001 2025-06-22,06:46:54.000,173,10997230,12965,0,1750574813,13015.932146479994,24.76563755999814,53392.557378000005 2025-06-22,06:46:55.000,173,10997188,12965,0,1750574814,13015.93888278999,24.793834080002853,53392.52942952001 2025-06-22,06:46:56.000,173,10997228,13005,0,1750574815,13015.91867385999,24.793834080002853,53392.57833936001 2025-06-22,06:46:57.000,173,10997203,12685,0,1750574816,13015.972564339994,24.76563755999814,53392.56436512 2025-06-22,06:46:58.000,173,10997265,12965,0,1750574817,13015.972564339994,24.76563755999814,53392.557378000005 2025-06-22,06:46:59.000,173,10997233,13045,0,1750574818,13016.01971850999,24.730391910001345,53392.58532648 2025-06-22,06:47:00.000,173,10997210,13205,0,1750574819,13016.06013636999,24.716293650002626,53392.54340376 2025-06-22,06:47:01.000,173,10997213,13045,0,1750574820,13016.114026849995,24.69514626000455,53392.57833936001 2025-06-22,06:47:02.000,173,10997232,12885,0,1750574821,13016.14097208999,24.723342780001985,53392.606287840004 2025-06-22,06:47:03.000,173,10997196,12765,0,1750574822,13016.12749947,24.751539299999422,53392.5923136 2025-06-22,06:47:04.000,173,10997244,12805,0,1750574823,13016.16118101999,24.716293650002626,53392.606287840004 2025-06-22,06:47:05.000,173,10997200,13045,0,1750574824,13016.18812626,24.673998869999195,53392.61327496 2025-06-22,06:47:06.000,173,10997209,12965,0,1750574825,13016.22180780999,24.652851480001118,53392.56436512 2025-06-22,06:47:07.000,173,10997178,13245,0,1750574826,13016.22180780999,24.681047999998555,53392.557378000005 2025-06-22,06:47:08.000,173,10997214,13125,0,1750574827,13016.24875305,24.666949739999836,53392.57135224 2025-06-22,06:47:09.000,173,10997217,12885,0,1750574828,13016.24875305,24.64580235000176,53392.57833936001 2025-06-22,06:47:10.000,173,10997187,12605,0,1750574829,13016.28243459999,24.63170409000304,53392.57833936001 2025-06-22,06:47:11.000,173,10997192,13205,0,1750574830,13016.24875305,24.610556699997687,53392.557378000005 2025-06-22,06:47:12.000,173,10997224,12725,0,1750574831,13016.24875305,24.610556699997687,53392.5923136 2025-06-22,06:47:13.000,173,10997224,12885,0,1750574832,13016.24875305,24.6387532200024,53392.557378000005 2025-06-22,06:47:14.000,173,10997158,12885,0,1750574833,13016.235280429995,24.63170409000304,53392.52942952001 2025-06-22,06:47:15.000,173,10997241,12845,0,1750574834,13016.24201673999,24.6387532200024,53392.54340376 2025-06-22,06:47:16.000,173,10997232,12725,0,1750574835,13016.24201673999,24.6387532200024,53392.51545528 2025-06-22,06:47:17.000,173,10997187,12765,0,1750574836,13016.22180780999,24.702195390003908,53392.59930072001 2025-06-22,06:47:18.000,173,10997219,13085,0,1750574837,13016.215071499995,24.681047999998555,53392.5923136 2025-06-22,06:47:19.000,173,10997233,13005,0,1750574838,13016.215071499995,24.702195390003908,53392.5923136 2025-06-22,06:47:20.000,173,10997207,12645,0,1750574839,13016.20833519,24.709244520003267,53392.557378000005 2025-06-22,06:47:21.000,173,10997252,12805,0,1750574840,13016.18138994999,24.730391910001345,53392.53641664 2025-06-22,06:47:22.000,173,10997230,12925,0,1750574841,13016.18812626,24.716293650002626,53392.557378000005 2025-06-22,06:47:23.000,173,10997228,13085,0,1750574842,13016.20159887999,24.709244520003267,53392.508468160006 2025-06-22,06:47:24.000,173,10997243,12845,0,1750574843,13016.22854412,24.737441040000704,53392.55039088001 2025-06-22,06:47:25.000,173,10997149,12645,0,1750574844,13016.194862569995,24.744490170000063,53392.55039088001 2025-06-22,06:47:26.000,173,10997259,13045,0,1750574845,13016.18812626,24.709244520003267,53392.56436512 2025-06-22,06:47:27.000,173,10997219,13285,0,1750574846,13016.16118101999,24.723342780001985,53392.46654544 2025-06-22,06:47:28.000,173,10997223,12765,0,1750574847,13016.16791733,24.723342780001985,53392.50148104001 2025-06-22,06:47:29.000,173,10997213,12805,0,1750574848,13016.1477084,24.681047999998555,53392.52942952001 2025-06-22,06:47:30.000,173,10997233,12845,0,1750574849,13016.154444709995,24.688097129997914,53392.48051968001 2025-06-22,06:47:31.000,173,10997219,12885,0,1750574850,13016.154444709995,24.69514626000455,53392.5224424 2025-06-22,06:47:32.000,173,10997187,12605,0,1750574851,13016.10729054,24.652851480001118,53392.42462272 2025-06-22,06:47:33.000,173,10997222,12885,0,1750574852,13016.10729054,24.652851480001118,53392.43160984001 2025-06-22,06:47:34.000,173,10997237,12925,0,1750574853,13016.10055422999,24.652851480001118,53392.459558320006 2025-06-22,06:47:35.000,173,10997247,12885,0,1750574854,13016.06687268,24.62465496000368,53392.42462272 2025-06-22,06:47:36.000,173,10997255,13085,0,1750574855,13016.04666375,24.62465496000368,53392.41064848001 2025-06-22,06:47:37.000,173,10997190,12965,0,1750574856,13016.02645482,24.57531105000089,53392.38270000001 2025-06-22,06:47:38.000,173,10997165,12765,0,1750574857,13016.033191129995,24.57531105000089,53392.389687120005 2025-06-22,06:47:39.000,173,10997204,12885,0,1750574858,13016.073608989995,24.540065400004096,53392.39667424 2025-06-22,06:47:40.000,173,10997184,12805,0,1750574859,13016.012982199994,24.58940930999961,53392.33379016001 2025-06-22,06:47:41.000,173,10997179,13125,0,1750574860,13016.01971850999,24.533016270004737,53392.35475152 2025-06-22,06:47:42.000,173,10997181,12605,0,1750574861,13016.02645482,24.547114530003455,53392.36173864001 2025-06-22,06:47:43.000,173,10997205,12605,0,1750574862,13015.992773269994,24.490721490001306,53392.32680304 2025-06-22,06:47:44.000,173,10997223,12765,0,1750574863,13015.97930064999,24.448426709997875,53392.3477644 2025-06-22,06:47:45.000,173,10997182,12965,0,1750574864,13015.945619099999,24.45547584000451,53392.31282880001 2025-06-22,06:47:46.000,173,10997181,12725,0,1750574865,13015.952355409994,24.42023019000044,53392.29885456 2025-06-22,06:47:47.000,173,10997181,12925,0,1750574866,13015.911937549994,24.377935410004284,53392.25693184 2025-06-22,06:47:48.000,173,10997176,13005,0,1750574867,13015.932146479994,24.34973888999957,53392.24994472 2025-06-22,06:47:49.000,173,10997217,13005,0,1750574868,13015.91867385999,24.321542370002135,53392.25693184 2025-06-22,06:47:50.000,173,10997164,12805,0,1750574869,13015.878255999989,24.272198459999345,53392.22898336 2025-06-22,06:47:51.000,173,10997184,12845,0,1750574870,13015.871519689994,24.23695281000255,53392.24295760001 2025-06-22,06:47:52.000,173,10997185,12845,0,1750574871,13015.878255999989,24.201707159998477,53392.20103488 2025-06-22,06:47:53.000,173,10997232,12925,0,1750574872,13015.844574449999,24.208756289997837,53392.22898336 2025-06-22,06:47:54.000,173,10997230,12765,0,1750574873,13015.858047069989,24.19465802999912,53392.21500912001 2025-06-22,06:47:55.000,173,10997214,12765,0,1750574874,13015.831101829994,24.159412380002323,53392.20103488 2025-06-22,06:47:56.000,173,10997199,13085,0,1750574875,13015.810892899994,24.152363250002963,53392.152125040004 2025-06-22,06:47:57.000,173,10997223,12725,0,1750574876,13015.831101829994,24.131215860004886,53392.16609928001 2025-06-22,06:47:58.000,173,10997166,13045,0,1750574877,13015.804156589998,24.095970210000814,53392.15911216 2025-06-22,06:47:59.000,173,10997153,13325,0,1750574878,13015.736793489988,24.103019340000174,53392.124176560006 2025-06-22,06:48:00.000,173,10997179,12805,0,1750574879,13015.709848249993,24.081871950002096,53392.1381508 2025-06-22,06:48:01.000,173,10997169,12965,0,1750574880,13015.662694079998,24.103019340000174,53392.15911216 2025-06-22,06:48:02.000,173,10997205,12965,0,1750574881,13015.642485149998,24.095970210000814,53392.1381508 2025-06-22,06:48:03.000,173,10997204,13125,0,1750574882,13015.602067289998,24.088921080001455,53392.13116368 2025-06-22,06:48:04.000,173,10997190,12765,0,1750574883,13015.541440499997,24.110068469999533,53392.152125040004 2025-06-22,06:48:05.000,173,10997157,12925,0,1750574884,13015.541440499997,24.095970210000814,53392.04731824001 2025-06-22,06:48:06.000,173,10997160,12845,0,1750574885,13015.507758949992,24.110068469999533,53392.08225384 2025-06-22,06:48:07.000,173,10997194,13005,0,1750574886,13015.453868470002,24.138264990004245,53392.02635688001 2025-06-22,06:48:08.000,173,10997186,13045,0,1750574887,13015.447132159992,24.103019340000174,53392.08225384 2025-06-22,06:48:09.000,173,10997149,12765,0,1750574888,13015.447132159992,24.110068469999533,53392.07526672001 2025-06-22,06:48:10.000,173,10997181,12965,0,1750574889,13015.399977989997,24.110068469999533,53392.01936976 2025-06-22,06:48:11.000,173,10997185,12925,0,1750574890,13015.406714299992,24.095970210000814,53391.97045992 2025-06-22,06:48:12.000,173,10997187,12645,0,1750574891,13015.373032750002,24.138264990004245,53391.97744704001 2025-06-22,06:48:13.000,173,10997161,12765,0,1750574892,13015.373032750002,24.138264990004245,53391.984434160004 2025-06-22,06:48:14.000,173,10997205,12965,0,1750574893,13015.352823820002,24.152363250002963,53391.97045992 2025-06-22,06:48:15.000,173,10997165,13045,0,1750574894,13015.366296439992,24.152363250002963,53391.97744704001 2025-06-22,06:48:16.000,173,10997162,12765,0,1750574895,13015.352823820002,24.17351064000104,53391.94949856001 2025-06-22,06:48:17.000,173,10997186,12805,0,1750574896,13015.366296439992,24.19465802999912,53391.935524320004 2025-06-22,06:48:18.000,173,10997234,12725,0,1750574897,13015.366296439992,24.16646151000168,53391.886614480005 2025-06-22,06:48:19.000,173,10997159,12885,0,1750574898,13015.373032750002,24.159412380002323,53391.8936016 2025-06-22,06:48:20.000,173,10997131,13125,0,1750574899,13015.373032750002,24.138264990004245,53391.92155008 2025-06-22,06:48:21.000,173,10997185,12805,0,1750574900,13015.413450610002,24.152363250002963,53391.8936016 2025-06-22,06:48:22.000,173,10997168,12845,0,1750574901,13015.406714299992,24.138264990004245,53391.8936016 2025-06-22,06:48:23.000,173,10997210,12725,0,1750574902,13015.453868470002,24.138264990004245,53391.85866600001 2025-06-22,06:48:24.000,173,10997173,12925,0,1750574903,13015.447132159992,24.131215860004886,53391.87264024 2025-06-22,06:48:25.000,173,10997152,12925,0,1750574904,13015.474077400002,24.095970210000814,53391.87264024 2025-06-22,06:48:26.000,173,10997193,13045,0,1750574905,13015.480813709997,24.088921080001455,53391.837704640006 2025-06-22,06:48:27.000,173,10997166,12925,0,1750574906,13015.501022639997,24.103019340000174,53391.8237304 2025-06-22,06:48:28.000,173,10997180,12925,0,1750574907,13015.507758949992,24.067773690003378,53391.8237304 2025-06-22,06:48:29.000,173,10997151,12845,0,1750574908,13015.514495260002,24.018429780000588,53391.837704640006 2025-06-22,06:48:30.000,173,10997209,12845,0,1750574909,13015.527967879993,24.018429780000588,53391.79578192 2025-06-22,06:48:31.000,173,10997206,12845,0,1750574910,13015.554913120002,24.018429780000588,53391.80975616001 2025-06-22,06:48:32.000,173,10997198,12845,0,1750574911,13015.568385739993,23.99728239000251,53391.78180768001 2025-06-22,06:48:33.000,173,10997219,12805,0,1750574912,13015.527967879993,23.96203673999844,53391.73988496001 2025-06-22,06:48:34.000,173,10997172,12765,0,1750574913,13015.575122050002,23.933840220001002,53391.74687208 2025-06-22,06:48:35.000,173,10997199,12925,0,1750574914,13015.527967879993,23.933840220001002,53391.78180768001 2025-06-22,06:48:36.000,173,10997162,12685,0,1750574915,13015.487550019992,23.898594570004207,53391.767833440004 2025-06-22,06:48:37.000,173,10997194,13005,0,1750574916,13015.467341089992,23.884496309998212,53391.67700088 2025-06-22,06:48:38.000,173,10997255,12845,0,1750574917,13015.460604779997,23.912692830002925,53391.76084632001 2025-06-22,06:48:39.000,173,10997202,12765,0,1750574918,13015.393241680002,23.905643700003566,53391.77482056 2025-06-22,06:48:40.000,173,10997203,12805,0,1750574919,13015.366296439992,23.877447179998853,53391.71193648001 2025-06-22,06:48:41.000,173,10997211,12685,0,1750574920,13015.359560129997,23.877447179998853,53391.7538592 2025-06-22,06:48:42.000,173,10997177,12925,0,1750574921,13015.305669649992,23.905643700003566,53391.718923600005 2025-06-22,06:48:43.000,173,10997212,13085,0,1750574922,13015.278724409996,23.898594570004207,53391.718923600005 2025-06-22,06:48:44.000,173,10997174,13005,0,1750574923,13015.258515479996,23.856299790000776,53391.649052400004 2025-06-22,06:48:45.000,173,10997187,12645,0,1750574924,13015.211361310001,23.870398049999494,53391.69796224 2025-06-22,06:48:46.000,173,10997222,12765,0,1750574925,13015.197888689996,23.849250660001417,53391.66302664001 2025-06-22,06:48:47.000,173,10997184,12885,0,1750574926,13015.177679759996,23.842201530002058,53391.64206528001 2025-06-22,06:48:48.000,173,10997273,13045,0,1750574927,13015.218097619996,23.806955879997986,53391.65603952 2025-06-22,06:48:49.000,173,10997176,13045,0,1750574928,13015.211361310001,23.78580848999991,53391.65603952 2025-06-22,06:48:50.000,173,10997162,13045,0,1750574929,13015.231570240001,23.750562840003113,53391.56520696 2025-06-22,06:48:51.000,173,10997227,12965,0,1750574930,13015.238306549996,23.7223663199984,53391.54424560001 2025-06-22,06:48:52.000,173,10997220,13005,0,1750574931,13015.204624999991,23.708268059999682,53391.52328424001 2025-06-22,06:48:53.000,173,10997176,12805,0,1750574932,13015.231570240001,23.665973280003527,53391.55821984 2025-06-22,06:48:54.000,173,10997181,12845,0,1750574933,13015.258515479996,23.658924150004168,53391.53027136 2025-06-22,06:48:55.000,173,10997215,13125,0,1750574934,13015.319142269997,23.665973280003527,53391.52328424001 2025-06-22,06:48:56.000,173,10997237,12805,0,1750574935,13015.339351199997,23.637776759998815,53391.551232720005 2025-06-22,06:48:57.000,173,10997193,12885,0,1750574936,13015.379769059997,23.680071540002245,53391.60712968 2025-06-22,06:48:58.000,173,10997227,13205,0,1750574937,13015.373032750002,23.701218930000323,53391.51629712 2025-06-22,06:48:59.000,173,10997226,12845,0,1750574938,13015.413450610002,23.680071540002245,53391.53725848 2025-06-22,06:49:00.000,173,10997220,12685,0,1750574939,13015.386505369992,23.644825889998174,53391.600142560004 2025-06-22,06:49:01.000,173,10997189,12725,0,1750574940,13015.386505369992,23.687120670001605,53391.51629712 2025-06-22,06:49:02.000,173,10997218,12885,0,1750574941,13015.406714299992,23.701218930000323,53391.57219408001 2025-06-22,06:49:03.000,173,10997234,12965,0,1750574942,13015.399977989997,23.694169800000964,53391.55821984 2025-06-22,06:49:04.000,173,10997208,12925,0,1750574943,13015.366296439992,23.7223663199984,53391.5791812 2025-06-22,06:49:05.000,173,10997233,12845,0,1750574944,13015.373032750002,23.750562840003113,53391.54424560001 2025-06-22,06:49:06.000,173,10997211,12765,0,1750574945,13015.379769059997,23.792857619999268,53391.551232720005 2025-06-22,06:49:07.000,173,10997230,12685,0,1750574946,13015.359560129997,23.82105414000398,53391.5791812 2025-06-22,06:49:08.000,173,10997235,12965,0,1750574947,13015.298933339996,23.849250660001417,53391.52328424001 2025-06-22,06:49:09.000,173,10997258,12845,0,1750574948,13015.298933339996,23.842201530002058,53391.59315544001 2025-06-22,06:49:10.000,173,10997219,13125,0,1750574949,13015.258515479996,23.863348920000135,53391.56520696 2025-06-22,06:49:11.000,173,10997258,13365,0,1750574950,13015.258515479996,23.891545440004847,53391.57219408001 2025-06-22,06:49:12.000,173,10997234,12605,0,1750574951,13015.238306549996,23.94793847999972,53391.52328424001 2025-06-22,06:49:13.000,173,10997188,13125,0,1750574952,13015.218097619996,23.94088935000036,53391.51629712 2025-06-22,06:49:14.000,173,10997234,12965,0,1750574953,13015.17094345,23.96203673999844,53391.56520696 2025-06-22,06:49:15.000,173,10997230,12845,0,1750574954,13015.12378927999,23.919741960002284,53391.50931 2025-06-22,06:49:16.000,173,10997199,12885,0,1750574955,13015.143998209991,23.969085869997798,53391.53027136 2025-06-22,06:49:17.000,173,10997216,12965,0,1750574956,13015.143998209991,23.95498760999908,53391.502322880006 2025-06-22,06:49:18.000,173,10997205,13125,0,1750574957,13015.11031666,23.95498760999908,53391.551232720005 2025-06-22,06:49:19.000,173,10997185,12925,0,1750574958,13015.13052559,23.96203673999844,53391.49533576001 2025-06-22,06:49:20.000,173,10997201,12805,0,1750574959,13015.143998209991,23.969085869997798,53391.48834864 2025-06-22,06:49:21.000,173,10997206,13125,0,1750574960,13015.164207139991,23.94793847999972,53391.53027136 2025-06-22,06:49:22.000,173,10997225,13165,0,1750574961,13015.157470829996,23.919741960002284,53391.53027136 2025-06-22,06:49:23.000,173,10997235,12925,0,1750574962,13015.211361310001,23.933840220001002,53391.53725848 2025-06-22,06:49:24.000,173,10997232,13165,0,1750574963,13015.204624999991,23.95498760999908,53391.50931 2025-06-22,06:49:25.000,173,10997210,12925,0,1750574964,13015.17094345,23.919741960002284,53391.47437440001 2025-06-22,06:49:26.000,173,10997226,12885,0,1750574965,13015.224833929991,23.94793847999972,53391.46040016 2025-06-22,06:49:27.000,173,10997204,13125,0,1750574966,13015.258515479996,23.933840220001002,53391.46040016 2025-06-22,06:49:28.000,173,10997181,12605,0,1750574967,13015.325878579992,23.94088935000036,53391.51629712 2025-06-22,06:49:29.000,173,10997246,12845,0,1750574968,13015.325878579992,23.94088935000036,53391.46738728 2025-06-22,06:49:30.000,173,10997233,13125,0,1750574969,13015.359560129997,23.94793847999972,53391.50931 2025-06-22,06:49:31.000,173,10997251,12925,0,1750574970,13015.386505369992,23.94793847999972,53391.49533576001 2025-06-22,06:49:32.000,173,10997260,12885,0,1750574971,13015.399977989997,23.94088935000036,53391.502322880006 2025-06-22,06:49:33.000,173,10997269,12885,0,1750574972,13015.426923229992,23.94793847999972,53391.48834864 2025-06-22,06:49:34.000,173,10997203,13125,0,1750574973,13015.447132159992,23.976135000004433,53391.48834864 2025-06-22,06:49:35.000,173,10997183,12685,0,1750574974,13015.453868470002,23.969085869997798,53391.50931 2025-06-22,06:49:36.000,173,10997206,12685,0,1750574975,13015.474077400002,24.018429780000588,53391.502322880006 2025-06-22,06:49:37.000,173,10997235,12965,0,1750574976,13015.453868470002,23.99023326000315,53391.53725848 2025-06-22,06:49:38.000,173,10997245,12765,0,1750574977,13015.480813709997,24.025478909999947,53391.50931 2025-06-22,06:49:39.000,173,10997238,12805,0,1750574978,13015.474077400002,24.032528039999306,53391.502322880006 2025-06-22,06:49:40.000,173,10997230,12685,0,1750574979,13015.474077400002,24.074822820002737,53391.551232720005 2025-06-22,06:49:41.000,173,10997232,13085,0,1750574980,13015.460604779997,24.018429780000588,53391.57219408001 2025-06-22,06:49:42.000,173,10997213,12925,0,1750574981,13015.474077400002,24.088921080001455,53391.5791812 2025-06-22,06:49:43.000,173,10997221,12765,0,1750574982,13015.426923229992,24.06072456000402,53391.53725848 2025-06-22,06:49:44.000,173,10997277,12965,0,1750574983,13015.413450610002,24.110068469999533,53391.56520696 2025-06-22,06:49:45.000,173,10997225,12925,0,1750574984,13015.426923229992,24.103019340000174,53391.52328424001 2025-06-22,06:49:46.000,173,10997235,12685,0,1750574985,13015.406714299992,24.110068469999533,53391.53725848 2025-06-22,06:49:47.000,173,10997233,12805,0,1750574986,13015.399977989997,24.110068469999533,53391.50931 2025-06-22,06:49:48.000,173,10997219,12845,0,1750574987,13015.433659540002,24.110068469999533,53391.51629712 2025-06-22,06:49:49.000,173,10997219,12885,0,1750574988,13015.440395849997,24.110068469999533,53391.502322880006 2025-06-22,06:49:50.000,173,10997253,12885,0,1750574989,13015.440395849997,24.110068469999533,53391.50931 2025-06-22,06:49:51.000,173,10997226,12965,0,1750574990,13015.494286330002,24.110068469999533,53391.50931 2025-06-22,06:49:52.000,173,10997237,12725,0,1750574991,13015.501022639997,24.067773690003378,53391.46040016 2025-06-22,06:49:53.000,173,10997246,13005,0,1750574992,13015.541440499997,24.088921080001455,53391.49533576001 2025-06-22,06:49:54.000,173,10997201,13005,0,1750574993,13015.554913120002,24.067773690003378,53391.46738728 2025-06-22,06:49:55.000,173,10997198,12685,0,1750574994,13015.608803599993,24.067773690003378,53391.51629712 2025-06-22,06:49:56.000,173,10997210,13125,0,1750574995,13015.622276219998,24.046626299998024,53391.46738728 2025-06-22,06:49:57.000,173,10997280,12965,0,1750574996,13015.662694079998,24.039577169998665,53391.46738728 2025-06-22,06:49:58.000,173,10997200,12685,0,1750574997,13015.676166699988,24.032528039999306,53391.50931 2025-06-22,06:49:59.000,173,10997238,12725,0,1750574998,13015.709848249993,24.05367543000466,53391.53725848 2025-06-22,06:50:00.000,173,10997277,13045,0,1750574999,13015.743529799998,24.067773690003378,53391.481361520004 2025-06-22,06:50:01.000,173,10997207,12805,0,1750575000,13015.750266109993,24.039577169998665,53391.46738728 2025-06-22,06:50:02.000,173,10997215,12445,0,1750575001,13015.763738729998,24.06072456000402,53391.46738728 2025-06-22,06:50:03.000,173,10997187,12845,0,1750575002,13015.777211349989,24.067773690003378,53391.49533576001 2025-06-22,06:50:04.000,173,10997246,12725,0,1750575003,13015.777211349989,24.110068469999533,53391.502322880006 2025-06-22,06:50:05.000,173,10997229,12725,0,1750575004,13015.797420279989,24.131215860004886,53391.49533576001 2025-06-22,06:50:06.000,173,10997206,12725,0,1750575005,13015.844574449999,24.110068469999533,53391.481361520004 2025-06-22,06:50:07.000,173,10997210,12925,0,1750575006,13015.878255999989,24.17351064000104,53391.48834864 2025-06-22,06:50:08.000,173,10997191,12965,0,1750575007,13015.911937549994,24.1805597700004,53391.53027136 2025-06-22,06:50:09.000,173,10997161,12765,0,1750575008,13015.93888278999,24.251051070001267,53391.551232720005 2025-06-22,06:50:10.000,173,10997216,12725,0,1750575009,13015.95909171999,24.22990368000319,53391.57219408001 2025-06-22,06:50:11.000,173,10997130,12965,0,1750575010,13015.945619099999,24.22285455000383,53391.53027136 2025-06-22,06:50:12.000,173,10997213,13005,0,1750575011,13015.99950957999,24.23695281000255,53391.551232720005 2025-06-22,06:50:13.000,173,10997230,12885,0,1750575012,13015.972564339994,24.265149329999986,53391.53725848 2025-06-22,06:50:14.000,173,10997184,12965,0,1750575013,13016.00624589,24.286296719998063,53391.54424560001 2025-06-22,06:50:15.000,173,10997210,12765,0,1750575014,13016.04666375,24.335640630000853,53391.55821984 2025-06-22,06:50:16.000,173,10997196,12925,0,1750575015,13016.053400059995,24.342689760000212,53391.61411680001 2025-06-22,06:50:17.000,173,10997165,12885,0,1750575016,13016.03992743999,24.328591500001494,53391.58616832 2025-06-22,06:50:18.000,173,10997210,12965,0,1750575017,13016.033191129995,24.392033670003002,53391.57219408001 2025-06-22,06:50:19.000,173,10997205,12885,0,1750575018,13016.03992743999,24.39908280000236,53391.65603952 2025-06-22,06:50:20.000,173,10997189,13005,0,1750575019,13016.012982199994,24.448426709997875,53391.62809104 2025-06-22,06:50:21.000,173,10997209,12845,0,1750575020,13016.033191129995,24.490721490001306,53391.670013760006 2025-06-22,06:50:22.000,173,10997186,12885,0,1750575021,13016.08034529999,24.483672360001947,53391.63507816 2025-06-22,06:50:23.000,173,10997230,13045,0,1750575022,13016.04666375,24.5259671399981,53391.670013760006 2025-06-22,06:50:24.000,173,10997133,12765,0,1750575023,13016.03992743999,24.554163660002814,53391.670013760006 2025-06-22,06:50:25.000,173,10997228,12885,0,1750575024,13016.04666375,24.554163660002814,53391.718923600005 2025-06-22,06:50:26.000,173,10997262,12925,0,1750575025,13016.033191129995,24.617605830004322,53391.67700088 2025-06-22,06:50:27.000,173,10997222,12965,0,1750575026,13016.012982199994,24.617605830004322,53391.69796224 2025-06-22,06:50:28.000,173,10997202,12845,0,1750575027,13016.00624589,24.6387532200024,53391.70494936 2025-06-22,06:50:29.000,173,10997243,13085,0,1750575028,13016.02645482,24.709244520003267,53391.69097512001 2025-06-22,06:50:30.000,173,10997228,12805,0,1750575029,13016.06687268,24.702195390003908,53391.62809104 2025-06-22,06:50:31.000,173,10997238,12965,0,1750575030,13016.02645482,24.737441040000704,53391.649052400004 2025-06-22,06:50:32.000,173,10997251,12885,0,1750575031,13016.053400059995,24.723342780001985,53391.60712968 2025-06-22,06:50:33.000,173,10997228,12605,0,1750575032,13016.10729054,24.737441040000704,53391.65603952 2025-06-22,06:50:34.000,173,10997202,13045,0,1750575033,13016.14097208999,24.716293650002626,53391.70494936 2025-06-22,06:50:35.000,173,10997240,12805,0,1750575034,13016.134235779995,24.744490170000063,53391.670013760006 2025-06-22,06:50:36.000,173,10997236,13045,0,1750575035,13016.22854412,24.76563755999814,53391.66302664001 2025-06-22,06:50:37.000,173,10997248,13085,0,1750575036,13016.20833519,24.793834080002853,53391.683988 2025-06-22,06:50:38.000,173,10997238,12845,0,1750575037,13016.20833519,24.786784950003494,53391.67700088 2025-06-22,06:50:39.000,173,10997242,12965,0,1750575038,13016.24201673999,24.786784950003494,53391.65603952 2025-06-22,06:50:40.000,173,10997218,12885,0,1750575039,13016.295907219996,24.800883210002212,53391.69796224 2025-06-22,06:50:41.000,173,10997189,12765,0,1750575040,13016.32285245999,24.82907972999965,53391.67700088 2025-06-22,06:50:42.000,173,10997236,12845,0,1750575041,13016.316116149996,24.786784950003494,53391.65603952 2025-06-22,06:50:43.000,173,10997221,12845,0,1750575042,13016.37000663,24.81498147000093,53391.621103920006 2025-06-22,06:50:44.000,173,10997200,12845,0,1750575043,13016.34306138999,24.81498147000093,53391.670013760006 2025-06-22,06:50:45.000,173,10997184,12645,0,1750575044,13016.356534009996,24.800883210002212,53391.65603952 2025-06-22,06:50:46.000,173,10997231,13045,0,1750575045,13016.37000663,24.80793234000157,53391.683988 2025-06-22,06:50:47.000,173,10997170,12845,0,1750575046,13016.403688179991,24.80793234000157,53391.718923600005 2025-06-22,06:50:48.000,173,10997240,12965,0,1750575047,13016.450842350001,24.786784950003494,53391.71193648001 2025-06-22,06:50:49.000,173,10997205,12725,0,1750575048,13016.444106039991,24.786784950003494,53391.683988 2025-06-22,06:50:50.000,173,10997232,13045,0,1750575049,13016.423897109991,24.779735820004134,53391.69796224 2025-06-22,06:50:51.000,173,10997200,12965,0,1750575050,13016.430633420001,24.793834080002853,53391.71193648001 2025-06-22,06:50:52.000,173,10997215,12845,0,1750575051,13016.41042449,24.800883210002212,53391.74687208 2025-06-22,06:50:53.000,173,10997216,12925,0,1750575052,13016.403688179991,24.793834080002853,53391.80975616001 2025-06-22,06:50:54.000,173,10997206,12805,0,1750575053,13016.39021556,24.800883210002212,53391.788794800006 2025-06-22,06:50:55.000,173,10997206,13045,0,1750575054,13016.39021556,24.800883210002212,53391.77482056 2025-06-22,06:50:56.000,173,10997232,12725,0,1750575055,13016.363270319991,24.779735820004134,53391.80276904 2025-06-22,06:50:57.000,173,10997227,12765,0,1750575056,13016.383479249991,24.800883210002212,53391.837704640006 2025-06-22,06:50:58.000,173,10997239,12765,0,1750575057,13016.376742939996,24.786784950003494,53391.78180768001 2025-06-22,06:50:59.000,173,10997193,12965,0,1750575058,13016.41042449,24.772686690004775,53391.767833440004 2025-06-22,06:51:00.000,173,10997201,12765,0,1750575059,13016.403688179991,24.786784950003494,53391.837704640006 2025-06-22,06:51:01.000,173,10997189,12765,0,1750575060,13016.417160799996,24.709244520003267,53391.788794800006 2025-06-22,06:51:02.000,173,10997227,12965,0,1750575061,13016.39021556,24.75858842999878,53391.767833440004 2025-06-22,06:51:03.000,173,10997173,12725,0,1750575062,13016.403688179991,24.730391910001345,53391.816743280004 2025-06-22,06:51:04.000,173,10997217,12605,0,1750575063,13016.417160799996,24.716293650002626,53391.77482056 2025-06-22,06:51:05.000,173,10997241,12645,0,1750575064,13016.396951869996,24.786784950003494,53391.8237304 2025-06-22,06:51:06.000,173,10997191,12925,0,1750575065,13016.396951869996,24.737441040000704,53391.76084632001 2025-06-22,06:51:07.000,173,10997206,12805,0,1750575066,13016.356534009996,24.779735820004134,53391.79578192 2025-06-22,06:51:08.000,173,10997227,13125,0,1750575067,13016.363270319991,24.75858842999878,53391.76084632001 2025-06-22,06:51:09.000,173,10997168,13045,0,1750575068,13016.430633420001,24.779735820004134,53391.80276904 2025-06-22,06:51:10.000,173,10997212,12805,0,1750575069,13016.437369729996,24.75858842999878,53391.788794800006 2025-06-22,06:51:11.000,173,10997211,12845,0,1750575070,13016.417160799996,24.76563755999814,53391.788794800006 2025-06-22,06:51:12.000,173,10997200,12965,0,1750575071,13016.41042449,24.737441040000704,53391.718923600005 2025-06-22,06:51:13.000,173,10997198,12965,0,1750575072,13016.437369729996,24.737441040000704,53391.77482056 2025-06-22,06:51:14.000,173,10997177,12925,0,1750575073,13016.471051280001,24.751539299999422,53391.76084632001 2025-06-22,06:51:15.000,173,10997170,13165,0,1750575074,13016.471051280001,24.737441040000704,53391.718923600005 2025-06-22,06:51:16.000,173,10997208,13245,0,1750575075,13016.471051280001,24.75858842999878,53391.80975616001 2025-06-22,06:51:17.000,173,10997199,12965,0,1750575076,13016.491260210001,24.779735820004134,53391.77482056 2025-06-22,06:51:18.000,173,10997186,12765,0,1750575077,13016.484523899991,24.772686690004775,53391.74687208 2025-06-22,06:51:19.000,173,10997201,12765,0,1750575078,13016.518205449996,24.75858842999878,53391.788794800006 2025-06-22,06:51:20.000,173,10997205,12845,0,1750575079,13016.518205449996,24.75858842999878,53391.78180768001 2025-06-22,06:51:21.000,173,10997205,13005,0,1750575080,13016.531678070001,24.786784950003494,53391.80276904 2025-06-22,06:51:22.000,173,10997219,12805,0,1750575081,13016.504732829992,24.75858842999878,53391.788794800006 2025-06-22,06:51:23.000,173,10997194,12885,0,1750575082,13016.504732829992,24.800883210002212,53391.78180768001 2025-06-22,06:51:24.000,173,10997233,13285,0,1750575083,13016.511469140001,24.82203060000029,53391.837704640006 2025-06-22,06:51:25.000,173,10997216,13125,0,1750575084,13016.484523899991,24.82907972999965,53391.79578192 2025-06-22,06:51:26.000,173,10997204,12845,0,1750575085,13016.477787589996,24.850227119997726,53391.78180768001 2025-06-22,06:51:27.000,173,10997180,13085,0,1750575086,13016.484523899991,24.87842364000244,53391.78180768001 2025-06-22,06:51:28.000,173,10997263,13045,0,1750575087,13016.484523899991,24.87137451000308,53391.77482056 2025-06-22,06:51:29.000,173,10997204,12765,0,1750575088,13016.484523899991,24.87842364000244,53391.83071752001 2025-06-22,06:51:30.000,173,10997206,13245,0,1750575089,13016.403688179991,24.87137451000308,53391.816743280004 2025-06-22,06:51:31.000,173,10997186,13165,0,1750575090,13016.423897109991,24.899571030000516,53391.80276904 2025-06-22,06:51:32.000,173,10997190,12925,0,1750575091,13016.396951869996,24.913669289999234,53391.78180768001 2025-06-22,06:51:33.000,173,10997209,12965,0,1750575092,13016.403688179991,24.913669289999234,53391.80276904 2025-06-22,06:51:34.000,173,10997158,12845,0,1750575093,13016.417160799996,24.885472770001797,53391.80276904 2025-06-22,06:51:35.000,173,10997183,13005,0,1750575094,13016.437369729996,24.963013200002024,53391.837704640006 2025-06-22,06:51:36.000,173,10997174,13045,0,1750575095,13016.403688179991,24.977111460000742,53391.837704640006 2025-06-22,06:51:37.000,173,10997218,13045,0,1750575096,13016.39021556,24.941865810003947,53391.78180768001 2025-06-22,06:51:38.000,173,10997175,12765,0,1750575097,13016.39021556,25.019406240004173,53391.83071752001 2025-06-22,06:51:39.000,173,10997259,12805,0,1750575098,13016.423897109991,25.012357110004814,53391.85167888 2025-06-22,06:51:40.000,173,10997225,12725,0,1750575099,13016.417160799996,25.061701020000328,53391.80975616001 2025-06-22,06:51:41.000,173,10997228,12765,0,1750575100,13016.39021556,25.089897539997764,53391.8936016 2025-06-22,06:51:42.000,173,10997198,12765,0,1750575101,13016.37000663,25.0969466700044,53391.87962736001 2025-06-22,06:51:43.000,173,10997203,12685,0,1750575102,13016.3497977,25.153339709999273,53391.85167888 2025-06-22,06:51:44.000,173,10997214,12765,0,1750575103,13016.32285245999,25.139241450000554,53391.86565312 2025-06-22,06:51:45.000,173,10997219,12765,0,1750575104,13016.316116149996,25.139241450000554,53391.886614480005 2025-06-22,06:51:46.000,173,10997215,12965,0,1750575105,13016.295907219996,25.139241450000554,53391.92155008 2025-06-22,06:51:47.000,173,10997213,13005,0,1750575106,13016.24875305,25.139241450000554,53391.90058872 2025-06-22,06:51:48.000,173,10997161,12765,0,1750575107,13016.235280429995,25.16038883999863,53391.8936016 2025-06-22,06:51:49.000,173,10997199,12925,0,1750575108,13016.235280429995,25.146290579999913,53391.85866600001 2025-06-22,06:51:50.000,173,10997200,12565,0,1750575109,13016.26896198,25.111044930003118,53391.87962736001 2025-06-22,06:51:51.000,173,10997184,13125,0,1750575110,13016.255489359995,25.111044930003118,53391.90058872 2025-06-22,06:51:52.000,173,10997234,12925,0,1750575111,13016.22854412,25.125143190001836,53391.83071752001 2025-06-22,06:51:53.000,173,10997228,12925,0,1750575112,13016.22180780999,25.118094060002477,53391.837704640006 2025-06-22,06:51:54.000,173,10997226,12885,0,1750575113,13016.215071499995,25.0969466700044,53391.84469176 2025-06-22,06:51:55.000,173,10997228,12805,0,1750575114,13016.22854412,25.125143190001836,53391.85866600001 2025-06-22,06:51:56.000,173,10997228,12725,0,1750575115,13016.22854412,25.118094060002477,53391.90058872 2025-06-22,06:51:57.000,173,10997216,12565,0,1750575116,13016.215071499995,25.05465189000097,53391.90058872 2025-06-22,06:51:58.000,173,10997196,12885,0,1750575117,13016.1477084,25.075799279999046,53391.87264024 2025-06-22,06:51:59.000,173,10997208,12645,0,1750575118,13016.1477084,25.061701020000328,53391.886614480005 2025-06-22,06:52:00.000,173,10997241,12725,0,1750575119,13016.14097208999,25.04760276000161,53391.886614480005 2025-06-22,06:52:01.000,173,10997261,12965,0,1750575120,13016.14097208999,25.05465189000097,53391.85167888 2025-06-22,06:52:02.000,173,10997231,12965,0,1750575121,13016.18812626,25.068750149999687,53391.90058872 2025-06-22,06:52:03.000,173,10997263,12765,0,1750575122,13016.093817919995,25.0969466700044,53391.935524320004 2025-06-22,06:52:04.000,173,10997207,13045,0,1750575123,13016.10055422999,25.04760276000161,53391.87264024 2025-06-22,06:52:05.000,173,10997230,13285,0,1750575124,13016.04666375,25.089897539997764,53391.85167888 2025-06-22,06:52:06.000,173,10997210,12645,0,1750575125,13016.01971850999,25.075799279999046,53391.86565312 2025-06-22,06:52:07.000,173,10997248,12765,0,1750575126,13016.033191129995,25.075799279999046,53391.86565312 2025-06-22,06:52:08.000,173,10997260,12805,0,1750575127,13015.972564339994,25.068750149999687,53391.87264024 2025-06-22,06:52:09.000,173,10997213,12845,0,1750575128,13015.95909171999,25.082848409998405,53391.86565312 2025-06-22,06:52:10.000,173,10997227,12605,0,1750575129,13015.95909171999,25.0969466700044,53391.837704640006 2025-06-22,06:52:11.000,173,10997221,12885,0,1750575130,13015.96582803,25.075799279999046,53391.816743280004 2025-06-22,06:52:12.000,173,10997236,12925,0,1750575131,13015.93888278999,25.089897539997764,53391.837704640006 2025-06-22,06:52:13.000,173,10997241,12845,0,1750575132,13015.89846492999,25.082848409998405,53391.85866600001 2025-06-22,06:52:14.000,173,10997204,12885,0,1750575133,13015.911937549994,25.10399580000376,53391.85866600001 2025-06-22,06:52:15.000,173,10997222,12765,0,1750575134,13015.878255999989,25.089897539997764,53391.79578192 2025-06-22,06:52:16.000,173,10997223,13125,0,1750575135,13015.878255999989,25.111044930003118,53391.85866600001 2025-06-22,06:52:17.000,173,10997208,12925,0,1750575136,13015.871519689994,25.089897539997764,53391.90058872 2025-06-22,06:52:18.000,173,10997240,12845,0,1750575137,13015.844574449999,25.118094060002477,53391.90757584001 2025-06-22,06:52:19.000,173,10997178,13125,0,1750575138,13015.837838139989,25.111044930003118,53391.886614480005 2025-06-22,06:52:20.000,173,10997221,12805,0,1750575139,13015.817629209989,25.146290579999913,53391.92853720001 2025-06-22,06:52:21.000,173,10997222,12685,0,1750575140,13015.770475039993,25.111044930003118,53391.86565312 2025-06-22,06:52:22.000,173,10997242,12845,0,1750575141,13015.757002419989,25.153339709999273,53391.84469176 2025-06-22,06:52:23.000,173,10997209,13005,0,1750575142,13015.696375629988,25.16038883999863,53391.886614480005 2025-06-22,06:52:24.000,173,10997218,12965,0,1750575143,13015.676166699988,25.146290579999913,53391.85866600001 2025-06-22,06:52:25.000,173,10997194,12845,0,1750575144,13015.649221459993,25.181536230003985,53391.84469176 2025-06-22,06:52:26.000,173,10997223,13005,0,1750575145,13015.602067289998,25.16743796999799,53391.85866600001 2025-06-22,06:52:27.000,173,10997204,12725,0,1750575146,13015.595330980002,25.188585360003344,53391.85167888 2025-06-22,06:52:28.000,173,10997242,12965,0,1750575147,13015.581858359998,25.181536230003985,53391.85866600001 2025-06-22,06:52:29.000,173,10997208,12965,0,1750575148,13015.548176809993,25.16743796999799,53391.8237304 2025-06-22,06:52:30.000,173,10997222,12725,0,1750575149,13015.548176809993,25.16743796999799,53391.83071752001 2025-06-22,06:52:31.000,173,10997225,12725,0,1750575150,13015.534704190002,25.153339709999273,53391.83071752001 2025-06-22,06:52:32.000,173,10997232,12965,0,1750575151,13015.541440499997,25.146290579999913,53391.816743280004 2025-06-22,06:52:33.000,173,10997205,13005,0,1750575152,13015.561649429997,25.146290579999913,53391.8237304 2025-06-22,06:52:34.000,173,10997218,12965,0,1750575153,13015.501022639997,25.0969466700044,53391.84469176 2025-06-22,06:52:35.000,173,10997195,12645,0,1750575154,13015.514495260002,25.082848409998405,53391.77482056 2025-06-22,06:52:36.000,173,10997171,13205,0,1750575155,13015.561649429997,25.111044930003118,53391.80276904 2025-06-22,06:52:37.000,173,10997175,12925,0,1750575156,13015.581858359998,25.075799279999046,53391.8237304 2025-06-22,06:52:38.000,173,10997223,12925,0,1750575157,13015.575122050002,25.061701020000328,53391.85167888 2025-06-22,06:52:39.000,173,10997202,13165,0,1750575158,13015.629012529993,25.068750149999687,53391.85167888 2025-06-22,06:52:40.000,173,10997230,12925,0,1750575159,13015.622276219998,25.04055363000225,53391.8237304 2025-06-22,06:52:41.000,173,10997161,12885,0,1750575160,13015.629012529993,25.04760276000161,53391.80276904 2025-06-22,06:52:42.000,173,10997245,12885,0,1750575161,13015.615539910003,25.03350450000289,53391.816743280004 2025-06-22,06:52:43.000,173,10997247,12805,0,1750575162,13015.608803599993,24.99825884999882,53391.80975616001 2025-06-22,06:52:44.000,173,10997198,12845,0,1750575163,13015.588594669993,24.970062330001383,53391.86565312 2025-06-22,06:52:45.000,173,10997182,12885,0,1750575164,13015.561649429997,24.963013200002024,53391.84469176 2025-06-22,06:52:46.000,173,10997206,13045,0,1750575165,13015.548176809993,24.963013200002024,53391.87962736001 2025-06-22,06:52:47.000,173,10997186,12805,0,1750575166,13015.474077400002,24.963013200002024,53391.80975616001 2025-06-22,06:52:48.000,173,10997184,12765,0,1750575167,13015.426923229992,24.9841605900001,53391.84469176 2025-06-22,06:52:49.000,173,10997163,12885,0,1750575168,13015.386505369992,24.977111460000742,53391.84469176 2025-06-22,06:52:50.000,173,10997214,12845,0,1750575169,13015.325878579992,24.9841605900001,53391.80276904 2025-06-22,06:52:51.000,173,10997219,13005,0,1750575170,13015.258515479996,25.012357110004814,53391.78180768001 2025-06-22,06:52:52.000,173,10997185,12885,0,1750575171,13015.211361310001,25.019406240004173,53391.79578192 2025-06-22,06:52:53.000,173,10997186,12885,0,1750575172,13015.137261899996,25.03350450000289,53391.78180768001 2025-06-22,06:52:54.000,173,10997198,12885,0,1750575173,13015.04968987,25.04055363000225,53391.72591072 2025-06-22,06:52:55.000,173,10997181,12805,0,1750575174,13015.036217249995,25.026455370003532,53391.73988496001 2025-06-22,06:52:56.000,173,10997186,12965,0,1750575175,13014.96211783999,25.05465189000097,53391.670013760006 2025-06-22,06:52:57.000,173,10997168,12845,0,1750575176,13014.92843629,25.04055363000225,53391.649052400004 2025-06-22,06:52:58.000,173,10997215,12605,0,1750575177,13014.86107318999,25.04760276000161,53391.67700088 2025-06-22,06:52:59.000,173,10997179,12725,0,1750575178,13014.834127949995,25.03350450000289,53391.65603952 2025-06-22,06:53:00.000,173,10997198,12765,0,1750575179,13014.76676485,25.05465189000097,53391.60712968 2025-06-22,06:53:01.000,173,10997226,13125,0,1750575180,13014.733083299994,25.061701020000328,53391.649052400004 2025-06-22,06:53:02.000,173,10997249,12805,0,1750575181,13014.706138059999,25.05465189000097,53391.56520696 2025-06-22,06:53:03.000,173,10997230,12925,0,1750575182,13014.692665439994,25.04760276000161,53391.58616832 2025-06-22,06:53:04.000,173,10997216,13205,0,1750575183,13014.692665439994,25.019406240004173,53391.59315544001 2025-06-22,06:53:05.000,173,10997168,12845,0,1750575184,13014.645511269999,25.00530797999818,53391.551232720005 2025-06-22,06:53:06.000,173,10997241,12845,0,1750575185,13014.632038649994,24.9841605900001,53391.53725848 2025-06-22,06:53:07.000,173,10997209,12925,0,1750575186,13014.625302339999,24.955964070002665,53391.46040016 2025-06-22,06:53:08.000,173,10997243,13005,0,1750575187,13014.557939239989,24.955964070002665,53391.47437440001 2025-06-22,06:53:09.000,173,10997212,13085,0,1750575188,13014.544466619998,24.963013200002024,53391.40450320001 2025-06-22,06:53:10.000,173,10997222,12765,0,1750575189,13014.544466619998,24.941865810003947,53391.47437440001 2025-06-22,06:53:11.000,173,10997201,13085,0,1750575190,13014.510785069993,24.906620159999875,53391.44642592001 2025-06-22,06:53:12.000,173,10997219,13125,0,1750575191,13014.504048759998,24.906620159999875,53391.432451680004 2025-06-22,06:53:13.000,173,10997199,12805,0,1750575192,13014.490576139993,24.899571030000516,53391.383541840005 2025-06-22,06:53:14.000,173,10997187,13085,0,1750575193,13014.524257689998,24.913669289999234,53391.383541840005 2025-06-22,06:53:15.000,173,10997255,12925,0,1750575194,13014.524257689998,24.86432538000372,53391.42546456001 2025-06-22,06:53:16.000,173,10997263,12885,0,1750575195,13014.530993999993,24.87137451000308,53391.40450320001 2025-06-22,06:53:17.000,173,10997205,12965,0,1750575196,13014.477103519988,24.885472770001797,53391.37655472001 2025-06-22,06:53:18.000,173,10997201,12845,0,1750575197,13014.470367209993,24.927767549997952,53391.41149032 2025-06-22,06:53:19.000,173,10997184,12925,0,1750575198,13014.483839829998,24.927767549997952,53391.42546456001 2025-06-22,06:53:20.000,173,10997236,13085,0,1750575199,13014.463630899998,24.920718419998593,53391.37655472001 2025-06-22,06:53:21.000,173,10997202,12925,0,1750575200,13014.477103519988,24.948914940003306,53391.39052896 2025-06-22,06:53:22.000,173,10997235,12765,0,1750575201,13014.470367209993,24.970062330001383,53391.383541840005 2025-06-22,06:53:23.000,173,10997208,13005,0,1750575202,13014.429949349993,24.948914940003306,53391.41847744 2025-06-22,06:53:24.000,173,10997219,12685,0,1750575203,13014.403004109998,24.99825884999882,53391.4394388 2025-06-22,06:53:25.000,173,10997184,12965,0,1750575204,13014.355849940002,25.05465189000097,53391.432451680004 2025-06-22,06:53:26.000,173,10997188,12805,0,1750575205,13014.349113629993,25.05465189000097,53391.4394388 2025-06-22,06:53:27.000,173,10997246,12805,0,1750575206,13014.355849940002,25.04055363000225,53391.44642592001 2025-06-22,06:53:28.000,173,10997251,12845,0,1750575207,13014.288486839992,25.082848409998405,53391.41847744 2025-06-22,06:53:29.000,173,10997208,13165,0,1750575208,13014.288486839992,25.118094060002477,53391.4394388 2025-06-22,06:53:30.000,173,10997228,12925,0,1750575209,13014.248068979992,25.139241450000554,53391.453413040006 2025-06-22,06:53:31.000,173,10997215,12685,0,1750575210,13014.281750529997,25.174487100004626,53391.432451680004 2025-06-22,06:53:32.000,173,10997249,12765,0,1750575211,13014.254805290002,25.16743796999799,53391.453413040006 2025-06-22,06:53:33.000,173,10997234,12925,0,1750575212,13014.248068979992,25.181536230003985,53391.432451680004 2025-06-22,06:53:34.000,173,10997229,13045,0,1750575213,13014.261541599997,25.20973275000142,53391.41847744 2025-06-22,06:53:35.000,173,10997242,12925,0,1750575214,13014.241332669997,25.20973275000142,53391.4394388 2025-06-22,06:53:36.000,173,10997243,12965,0,1750575215,13014.281750529997,25.252027530004852,53391.39052896 2025-06-22,06:53:37.000,173,10997237,12845,0,1750575216,13014.254805290002,25.20973275000142,53391.39052896 2025-06-22,06:53:38.000,173,10997259,12845,0,1750575217,13014.288486839992,25.20973275000142,53391.47437440001 2025-06-22,06:53:39.000,173,10997207,12765,0,1750575218,13014.295223150002,25.237929269998858,53391.46040016 2025-06-22,06:53:40.000,173,10997230,12685,0,1750575219,13014.322168389997,25.188585360003344,53391.481361520004 2025-06-22,06:53:41.000,173,10997271,13005,0,1750575220,13014.328904699993,25.244978399998217,53391.46738728 2025-06-22,06:53:42.000,173,10997210,12805,0,1750575221,13014.328904699993,25.237929269998858,53391.502322880006 2025-06-22,06:53:43.000,173,10997219,12925,0,1750575222,13014.349113629993,25.26612579000357,53391.47437440001 2025-06-22,06:53:44.000,173,10997204,12765,0,1750575223,13014.349113629993,25.26612579000357,53391.502322880006 2025-06-22,06:53:45.000,173,10997250,12925,0,1750575224,13014.349113629993,25.27317492000293,53391.56520696 2025-06-22,06:53:46.000,173,10997219,12965,0,1750575225,13014.335641010002,25.287273180001648,53391.58616832 2025-06-22,06:53:47.000,173,10997221,12965,0,1750575226,13014.301959459997,25.329567959997803,53391.60712968 2025-06-22,06:53:48.000,173,10997228,13005,0,1750575227,13014.281750529997,25.343666220003797,53391.55821984 2025-06-22,06:53:49.000,173,10997218,13285,0,1750575228,13014.275014220002,25.364813610001875,53391.55821984 2025-06-22,06:53:50.000,173,10997222,12765,0,1750575229,13014.248068979992,25.371862740001234,53391.56520696 2025-06-22,06:53:51.000,173,10997240,12605,0,1750575230,13014.214387430002,25.40005925999867,53391.56520696 2025-06-22,06:53:52.000,173,10997216,12845,0,1750575231,13014.180705879997,25.39301012999931,53391.53725848 2025-06-22,06:53:53.000,173,10997218,12845,0,1750575232,13014.200914809997,25.378911870000593,53391.60712968 2025-06-22,06:53:54.000,173,10997164,12605,0,1750575233,13014.200914809997,25.39301012999931,53391.62809104 2025-06-22,06:53:55.000,173,10997208,13005,0,1750575234,13014.173969570002,25.421206650004024,53391.59315544001 2025-06-22,06:53:56.000,173,10997201,12845,0,1750575235,13014.153760640002,25.44940317000146,53391.5791812 2025-06-22,06:53:57.000,173,10997205,12845,0,1750575236,13014.173969570002,25.46350143000018,53391.53725848 2025-06-22,06:53:58.000,173,10997238,12725,0,1750575237,13014.120079089997,25.44940317000146,53391.55821984 2025-06-22,06:53:59.000,173,10997250,12925,0,1750575238,13014.120079089997,25.40710838999803,53391.61411680001 2025-06-22,06:54:00.000,173,10997195,12765,0,1750575239,13014.147024329992,25.4423540400021,53391.61411680001 2025-06-22,06:54:01.000,173,10997249,13045,0,1750575240,13014.133551710001,25.435304910002742,53391.64206528001 2025-06-22,06:54:02.000,173,10997237,12925,0,1750575241,13014.133551710001,25.4423540400021,53391.59315544001 2025-06-22,06:54:03.000,173,10997221,12685,0,1750575242,13014.126815399992,25.421206650004024,53391.57219408001 2025-06-22,06:54:04.000,173,10997230,12965,0,1750575243,13014.133551710001,25.378911870000593,53391.61411680001 2025-06-22,06:54:05.000,173,10997175,12925,0,1750575244,13014.173969570002,25.414157520004665,53391.600142560004 2025-06-22,06:54:06.000,173,10997220,13285,0,1750575245,13014.180705879997,25.414157520004665,53391.57219408001 2025-06-22,06:54:07.000,173,10997198,12805,0,1750575246,13014.167233259992,25.385960999999952,53391.62809104 2025-06-22,06:54:08.000,173,10997237,12525,0,1750575247,13014.200914809997,25.40710838999803,53391.5791812 2025-06-22,06:54:09.000,173,10997230,12605,0,1750575248,13014.234596360002,25.385960999999952,53391.60712968 2025-06-22,06:54:10.000,173,10997216,12845,0,1750575249,13014.234596360002,25.40005925999867,53391.60712968 2025-06-22,06:54:11.000,173,10997237,12845,0,1750575250,13014.248068979992,25.40710838999803,53391.58616832 2025-06-22,06:54:12.000,173,10997209,13125,0,1750575251,13014.281750529997,25.378911870000593,53391.58616832 2025-06-22,06:54:13.000,173,10997211,12925,0,1750575252,13014.301959459997,25.40710838999803,53391.60712968 2025-06-22,06:54:14.000,173,10997240,13045,0,1750575253,13014.288486839992,25.40005925999867,53391.621103920006 2025-06-22,06:54:15.000,173,10997199,12765,0,1750575254,13014.295223150002,25.40710838999803,53391.64206528001 2025-06-22,06:54:16.000,173,10997187,12725,0,1750575255,13014.295223150002,25.39301012999931,53391.621103920006 2025-06-22,06:54:17.000,173,10997253,13165,0,1750575256,13014.315432080002,25.4423540400021,53391.60712968 2025-06-22,06:54:18.000,173,10997195,12805,0,1750575257,13014.308695769992,25.4423540400021,53391.62809104 2025-06-22,06:54:19.000,173,10997242,12725,0,1750575258,13014.308695769992,25.40005925999867,53391.600142560004 2025-06-22,06:54:20.000,173,10997232,12765,0,1750575259,13014.301959459997,25.421206650004024,53391.62809104 2025-06-22,06:54:21.000,173,10997201,12805,0,1750575260,13014.308695769992,25.385960999999952,53391.649052400004 2025-06-22,06:54:22.000,173,10997242,12805,0,1750575261,13014.281750529997,25.40005925999867,53391.60712968 2025-06-22,06:54:23.000,173,10997211,13085,0,1750575262,13014.268277909992,25.40710838999803,53391.62809104 2025-06-22,06:54:24.000,173,10997227,12965,0,1750575263,13014.200914809997,25.40710838999803,53391.63507816 2025-06-22,06:54:25.000,173,10997254,12885,0,1750575264,13014.214387430002,25.40710838999803,53391.58616832 2025-06-22,06:54:26.000,173,10997245,12885,0,1750575265,13014.194178500002,25.40005925999867,53391.55821984 2025-06-22,06:54:27.000,173,10997243,12925,0,1750575266,13014.153760640002,25.435304910002742,53391.63507816 2025-06-22,06:54:28.000,173,10997186,12765,0,1750575267,13014.140288019997,25.44940317000146,53391.56520696 2025-06-22,06:54:29.000,173,10997239,12845,0,1750575268,13014.140288019997,25.428255780003383,53391.55821984 2025-06-22,06:54:30.000,173,10997219,12605,0,1750575269,13014.120079089997,25.40710838999803,53391.53725848 2025-06-22,06:54:31.000,173,10997238,12765,0,1750575270,13014.106606469992,25.421206650004024,53391.53027136 2025-06-22,06:54:32.000,173,10997245,12685,0,1750575271,13014.086397539992,25.421206650004024,53391.50931 2025-06-22,06:54:33.000,173,10997246,12885,0,1750575272,13014.106606469992,25.40710838999803,53391.55821984 2025-06-22,06:54:34.000,173,10997249,13045,0,1750575273,13014.093133850001,25.40005925999867,53391.53027136 2025-06-22,06:54:35.000,173,10997232,12725,0,1750575274,13014.126815399992,25.371862740001234,53391.56520696 2025-06-22,06:54:36.000,173,10997211,13125,0,1750575275,13014.133551710001,25.357764480002515,53391.551232720005 2025-06-22,06:54:37.000,173,10997249,13165,0,1750575276,13014.160496949997,25.378911870000593,53391.57219408001 2025-06-22,06:54:38.000,173,10997236,12925,0,1750575277,13014.153760640002,25.364813610001875,53391.55821984 2025-06-22,06:54:39.000,173,10997246,12725,0,1750575278,13014.173969570002,25.371862740001234,53391.52328424001 2025-06-22,06:54:40.000,173,10997237,12765,0,1750575279,13014.194178500002,25.350715350003156,53391.52328424001 2025-06-22,06:54:41.000,173,10997247,13085,0,1750575280,13014.194178500002,25.378911870000593,53391.55821984 2025-06-22,06:54:42.000,173,10997242,12845,0,1750575281,13014.227860049992,25.357764480002515,53391.502322880006 2025-06-22,06:54:43.000,173,10997228,12845,0,1750575282,13014.221123739997,25.350715350003156,53391.53725848 2025-06-22,06:54:44.000,173,10997206,13045,0,1750575283,13014.221123739997,25.350715350003156,53391.551232720005 2025-06-22,06:54:45.000,173,10997235,12605,0,1750575284,13014.248068979992,25.364813610001875,53391.49533576001 2025-06-22,06:54:46.000,173,10997264,12805,0,1750575285,13014.221123739997,25.336617090004438,53391.50931 2025-06-22,06:54:47.000,173,10997178,12805,0,1750575286,13014.207651119992,25.343666220003797,53391.481361520004 2025-06-22,06:54:48.000,173,10997225,13285,0,1750575287,13014.268277909992,25.315469699999085,53391.51629712 2025-06-22,06:54:49.000,173,10997208,12685,0,1750575288,13014.241332669997,25.287273180001648,53391.51629712 2025-06-22,06:54:50.000,173,10997229,13165,0,1750575289,13014.268277909992,25.301371440000366,53391.502322880006 2025-06-22,06:54:51.000,173,10997210,13165,0,1750575290,13014.221123739997,25.27317492000293,53391.502322880006 2025-06-22,06:54:52.000,173,10997134,12685,0,1750575291,13014.234596360002,25.252027530004852,53391.49533576001 2025-06-22,06:54:53.000,173,10997213,12725,0,1750575292,13014.200914809997,25.237929269998858,53391.49533576001 2025-06-22,06:54:54.000,173,10997192,12525,0,1750575293,13014.187442189992,25.2308801399995,53391.46040016 2025-06-22,06:54:55.000,173,10997210,13045,0,1750575294,13014.160496949997,25.22383101000014,53391.46040016 2025-06-22,06:54:56.000,173,10997225,13045,0,1750575295,13014.207651119992,25.244978399998217,53391.47437440001 2025-06-22,06:54:57.000,173,10997186,12845,0,1750575296,13014.180705879997,25.237929269998858,53391.51629712 2025-06-22,06:54:58.000,173,10997208,12605,0,1750575297,13014.167233259992,25.252027530004852,53391.50931 2025-06-22,06:54:59.000,173,10997205,12805,0,1750575298,13014.167233259992,25.2308801399995,53391.46738728 2025-06-22,06:55:00.000,173,10997163,12965,0,1750575299,13014.160496949997,25.237929269998858,53391.46738728 2025-06-22,06:55:01.000,173,10997147,12925,0,1750575300,13014.147024329992,25.252027530004852,53391.46040016 2025-06-22,06:55:02.000,173,10997184,12885,0,1750575301,13014.099870159996,25.21678188000078,53391.432451680004 2025-06-22,06:55:03.000,173,10997184,12885,0,1750575302,13014.106606469992,25.252027530004852,53391.41149032 2025-06-22,06:55:04.000,173,10997180,12765,0,1750575303,13014.079661229996,25.252027530004852,53391.37655472001 2025-06-22,06:55:05.000,173,10997203,12605,0,1750575304,13014.005561819991,25.287273180001648,53391.35559336001 2025-06-22,06:55:06.000,173,10997210,12565,0,1750575305,13014.012298130001,25.27317492000293,53391.41847744 2025-06-22,06:55:07.000,173,10997224,12845,0,1750575306,13013.95167134,25.301371440000366,53391.334632000006 2025-06-22,06:55:08.000,173,10997204,12845,0,1750575307,13013.958407649996,25.27317492000293,53391.34161912 2025-06-22,06:55:09.000,173,10997232,12605,0,1750575308,13013.938198719996,25.315469699999085,53391.37655472001 2025-06-22,06:55:10.000,173,10997198,12845,0,1750575309,13013.938198719996,25.336617090004438,53391.40450320001 2025-06-22,06:55:11.000,173,10997199,13125,0,1750575310,13013.917989789996,25.322518829998444,53391.36258048 2025-06-22,06:55:12.000,173,10997176,12845,0,1750575311,13013.89104455,25.336617090004438,53391.27873504001 2025-06-22,06:55:13.000,173,10997237,12965,0,1750575312,13013.897780859996,25.385960999999952,53391.32065776 2025-06-22,06:55:14.000,173,10997177,12805,0,1750575313,13013.877571929996,25.371862740001234,53391.32065776 2025-06-22,06:55:15.000,173,10997203,12965,0,1750575314,13013.86409930999,25.385960999999952,53391.34161912 2025-06-22,06:55:16.000,173,10997219,12925,0,1750575315,13013.816945139995,25.39301012999931,53391.264760800004 2025-06-22,06:55:17.000,173,10997181,12845,0,1750575316,13013.80347251999,25.39301012999931,53391.285722160006 2025-06-22,06:55:18.000,173,10997242,13005,0,1750575317,13013.76979097,25.385960999999952,53391.285722160006 2025-06-22,06:55:19.000,173,10997229,12925,0,1750575318,13013.7899999,25.40710838999803,53391.215850960005 2025-06-22,06:55:20.000,173,10997256,12645,0,1750575319,13013.76979097,25.435304910002742,53391.27873504001 2025-06-22,06:55:21.000,173,10997217,12725,0,1750575320,13013.7899999,25.40710838999803,53391.22283808 2025-06-22,06:55:22.000,173,10997207,12645,0,1750575321,13013.70916418,25.421206650004024,53391.2298252 2025-06-22,06:55:23.000,173,10997168,12965,0,1750575322,13013.70916418,25.44940317000146,53391.22283808 2025-06-22,06:55:24.000,173,10997221,12885,0,1750575323,13013.66874632,25.4423540400021,53391.215850960005 2025-06-22,06:55:25.000,173,10997222,13045,0,1750575324,13013.695691559995,25.44940317000146,53391.215850960005 2025-06-22,06:55:26.000,173,10997221,12885,0,1750575325,13013.64853739,25.484648819998256,53391.1948896 2025-06-22,06:55:27.000,173,10997177,12805,0,1750575326,13013.614855839995,25.49874708000425,53391.15995400001 2025-06-22,06:55:28.000,173,10997191,12885,0,1750575327,13013.574437979994,25.50579621000361,53391.1948896 2025-06-22,06:55:29.000,173,10997148,12925,0,1750575328,13013.554229049994,25.519894470002328,53391.22283808 2025-06-22,06:55:30.000,173,10997194,12765,0,1750575329,13013.507074879999,25.49874708000425,53391.215850960005 2025-06-22,06:55:31.000,173,10997204,12685,0,1750575330,13013.48012963999,25.533992730001046,53391.13899264001 2025-06-22,06:55:32.000,173,10997183,13285,0,1750575331,13013.45992070999,25.50579621000361,53391.18790248001 2025-06-22,06:55:33.000,173,10997204,12725,0,1750575332,13013.439711779989,25.533992730001046,53391.10405704 2025-06-22,06:55:34.000,173,10997215,12965,0,1750575333,13013.392557609994,25.519894470002328,53391.166941120006 2025-06-22,06:55:35.000,173,10997242,13045,0,1750575334,13013.379084989989,25.519894470002328,53391.097069920004 2025-06-22,06:55:36.000,173,10997182,12725,0,1750575335,13013.365612369998,25.49169795000489,53391.06213432 2025-06-22,06:55:37.000,173,10997223,12925,0,1750575336,13013.419502849989,25.526943600001687,53391.118031280006 2025-06-22,06:55:38.000,173,10997234,13125,0,1750575337,13013.412766539994,25.555140119999123,53391.04117296001 2025-06-22,06:55:39.000,173,10997180,12805,0,1750575338,13013.412766539994,25.604484030001913,53391.048160080005 2025-06-22,06:55:40.000,173,10997211,13005,0,1750575339,13013.426239159999,25.597434900002554,53391.02719872 2025-06-22,06:55:41.000,173,10997241,12925,0,1750575340,13013.446448089999,25.576287510004477,53391.04117296001 2025-06-22,06:55:42.000,173,10997214,13285,0,1750575341,13013.426239159999,25.576287510004477,53391.00623736 2025-06-22,06:55:43.000,173,10997190,12805,0,1750575342,13013.426239159999,25.62563141999999,53391.06213432 2025-06-22,06:55:44.000,173,10997272,12925,0,1750575343,13013.426239159999,25.611533160001272,53391.0551472 2025-06-22,06:55:45.000,173,10997180,12885,0,1750575344,13013.385821299998,25.62563141999999,53391.01322448 2025-06-22,06:55:46.000,173,10997244,12845,0,1750575345,13013.406030229999,25.660877070004062,53391.01322448 2025-06-22,06:55:47.000,173,10997254,12765,0,1750575346,13013.365612369998,25.61858229000063,53390.95732752 2025-06-22,06:55:48.000,173,10997225,12965,0,1750575347,13013.365612369998,25.62563141999999,53390.950340400006 2025-06-22,06:55:49.000,173,10997291,12965,0,1750575348,13013.379084989989,25.63268054999935,53391.00623736 2025-06-22,06:55:50.000,173,10997183,12725,0,1750575349,13013.358876059989,25.653827940004703,53390.929379040004 2025-06-22,06:55:51.000,173,10997173,12965,0,1750575350,13013.311721889993,25.63268054999935,53390.88745632 2025-06-22,06:55:52.000,173,10997187,12605,0,1750575351,13013.338667129989,25.653827940004703,53390.90841768 2025-06-22,06:55:53.000,173,10997229,12725,0,1750575352,13013.311721889993,25.63268054999935,53390.950340400006 2025-06-22,06:55:54.000,173,10997239,12805,0,1750575353,13013.291512959993,25.646778809998068,53390.94335328001 2025-06-22,06:55:55.000,173,10997260,13125,0,1750575354,13013.291512959993,25.62563141999999,53390.90841768 2025-06-22,06:55:56.000,173,10997240,13205,0,1750575355,13013.318458199989,25.62563141999999,53390.90841768 2025-06-22,06:55:57.000,173,10997269,12845,0,1750575356,13013.251095099993,25.604484030001913,53390.8455336 2025-06-22,06:55:58.000,173,10997204,12925,0,1750575357,13013.244358789998,25.597434900002554,53390.85252072001 2025-06-22,06:55:59.000,173,10997202,12805,0,1750575358,13013.210677239993,25.597434900002554,53390.810598000004 2025-06-22,06:56:00.000,173,10997258,12725,0,1750575359,13013.237622479988,25.590385770003195,53390.78963664 2025-06-22,06:56:01.000,173,10997255,12885,0,1750575360,13013.217413549988,25.56923837999784,53390.7407268 2025-06-22,06:56:02.000,173,10997270,12845,0,1750575361,13013.197204620003,25.590385770003195,53390.77566240001 2025-06-22,06:56:03.000,173,10997237,12965,0,1750575362,13013.190468309993,25.555140119999123,53390.7407268 2025-06-22,06:56:04.000,173,10997227,12725,0,1750575363,13013.197204620003,25.56923837999784,53390.70579120001 2025-06-22,06:56:05.000,173,10997204,12965,0,1750575364,13013.176995690003,25.541041860000405,53390.71976544 2025-06-22,06:56:06.000,173,10997206,12885,0,1750575365,13013.210677239993,25.562189249998482,53390.68482984001 2025-06-22,06:56:07.000,173,10997249,12845,0,1750575366,13013.176995690003,25.56923837999784,53390.712778320005 2025-06-22,06:56:08.000,173,10997260,13165,0,1750575367,13013.170259379993,25.519894470002328,53390.74771392 2025-06-22,06:56:09.000,173,10997226,13205,0,1750575368,13013.129841519993,25.555140119999123,53390.63592000001 2025-06-22,06:56:10.000,173,10997197,12685,0,1750575369,13013.143314139998,25.548090989999764,53390.69880408 2025-06-22,06:56:11.000,173,10997178,13085,0,1750575370,13013.096159970002,25.50579621000361,53390.67784272 2025-06-22,06:56:12.000,173,10997208,12845,0,1750575371,13013.136577830002,25.49169795000489,53390.62194576 2025-06-22,06:56:13.000,173,10997244,12965,0,1750575372,13013.150050449993,25.477599689998897,53390.65688136001 2025-06-22,06:56:14.000,173,10997197,12845,0,1750575373,13013.136577830002,25.46350143000018,53390.55906168 2025-06-22,06:56:15.000,173,10997219,13245,0,1750575374,13013.109632589993,25.4423540400021,53390.593997280004 2025-06-22,06:56:16.000,173,10997246,12885,0,1750575375,13013.123105209997,25.39301012999931,53390.60797152001 2025-06-22,06:56:17.000,173,10997243,12845,0,1750575376,13013.150050449993,25.378911870000593,53390.57303592 2025-06-22,06:56:18.000,173,10997178,12885,0,1750575377,13013.096159970002,25.378911870000593,53390.545087440005 2025-06-22,06:56:19.000,173,10997197,12805,0,1750575378,13013.109632589993,25.336617090004438,53390.545087440005 2025-06-22,06:56:20.000,173,10997251,12805,0,1750575379,13013.096159970002,25.308420569999726,53390.496177600005 2025-06-22,06:56:21.000,173,10997210,12765,0,1750575380,13013.129841519993,25.301371440000366,53390.50316472 2025-06-22,06:56:22.000,173,10997227,12725,0,1750575381,13013.163523069998,25.301371440000366,53390.5311132 2025-06-22,06:56:23.000,173,10997250,12885,0,1750575382,13013.129841519993,25.294322310001007,53390.51015184 2025-06-22,06:56:24.000,173,10997211,12685,0,1750575383,13013.123105209997,25.25907666000421,53390.545087440005 2025-06-22,06:56:25.000,173,10997200,13085,0,1750575384,13013.156786760002,25.252027530004852,53390.48919048001 2025-06-22,06:56:26.000,173,10997250,13005,0,1750575385,13013.170259379993,25.2308801399995,53390.44028064001 2025-06-22,06:56:27.000,173,10997245,12925,0,1750575386,13013.163523069998,25.21678188000078,53390.426306400004 2025-06-22,06:56:28.000,173,10997241,12885,0,1750575387,13013.170259379993,25.195634490002703,53390.45425488 2025-06-22,06:56:29.000,173,10997231,12725,0,1750575388,13013.210677239993,25.202683620002063,53390.45425488 2025-06-22,06:56:30.000,173,10997130,12885,0,1750575389,13013.183731999998,25.22383101000014,53390.41233216 2025-06-22,06:56:31.000,173,10997226,12765,0,1750575390,13013.150050449993,25.188585360003344,53390.43329352 2025-06-22,06:56:32.000,173,10997212,12805,0,1750575391,13013.129841519993,25.188585360003344,53390.426306400004 2025-06-22,06:56:33.000,173,10997251,13085,0,1750575392,13013.143314139998,25.188585360003344,53390.377396560005 2025-06-22,06:56:34.000,173,10997190,12845,0,1750575393,13013.109632589993,25.181536230003985,53390.3564352 2025-06-22,06:56:35.000,173,10997187,12965,0,1750575394,13013.055742110002,25.174487100004626,53390.36342232 2025-06-22,06:56:36.000,173,10997239,12965,0,1750575395,13013.022060559997,25.118094060002477,53390.32149960001 2025-06-22,06:56:37.000,173,10997200,12925,0,1750575396,13012.995115320002,25.146290579999913,53390.33547384 2025-06-22,06:56:38.000,173,10997234,12805,0,1750575397,13012.941224839997,25.089897539997764,53390.34246096 2025-06-22,06:56:39.000,173,10997175,12925,0,1750575398,13012.947961149992,25.0969466700044,53390.30053824001 2025-06-22,06:56:40.000,173,10997231,12725,0,1750575399,13012.907543289992,25.075799279999046,53390.30053824001 2025-06-22,06:56:41.000,173,10997190,12805,0,1750575400,13012.867125429992,25.05465189000097,53390.23765416 2025-06-22,06:56:42.000,173,10997180,12965,0,1750575401,13012.846916499991,25.04055363000225,53390.223679919996 2025-06-22,06:56:43.000,173,10997189,12845,0,1750575402,13012.813234950001,25.04760276000161,53390.24464128 2025-06-22,06:56:44.000,173,10997214,12805,0,1750575403,13012.786289709991,25.04055363000225,53390.258615520004 2025-06-22,06:56:45.000,173,10997183,12685,0,1750575404,13012.806498639991,25.03350450000289,53390.23765416 2025-06-22,06:56:46.000,173,10997223,12805,0,1750575405,13012.799762329996,25.012357110004814,53390.23066704001 2025-06-22,06:56:47.000,173,10997258,12965,0,1750575406,13012.813234950001,24.99825884999882,53390.20271856001 2025-06-22,06:56:48.000,173,10997204,12845,0,1750575407,13012.793026020001,25.04055363000225,53390.209705680005 2025-06-22,06:56:49.000,173,10997194,12765,0,1750575408,13012.779553399996,25.019406240004173,53390.15380872001 2025-06-22,06:56:50.000,173,10997217,12845,0,1750575409,13012.826707569991,25.04055363000225,53390.19573144 2025-06-22,06:56:51.000,173,10997204,13125,0,1750575410,13012.826707569991,24.99120971999946,53390.13983448 2025-06-22,06:56:52.000,173,10997254,13005,0,1750575411,13012.806498639991,24.99120971999946,53390.16778296 2025-06-22,06:56:53.000,173,10997215,12965,0,1750575412,13012.813234950001,25.026455370003532,53390.15380872001 2025-06-22,06:56:54.000,173,10997250,12885,0,1750575413,13012.846916499991,24.99120971999946,53390.13284736001 2025-06-22,06:56:55.000,173,10997271,13085,0,1750575414,13012.833443880001,24.99120971999946,53390.090924640004 2025-06-22,06:56:56.000,173,10997204,12765,0,1750575415,13012.846916499991,24.9841605900001,53390.09791176 2025-06-22,06:56:57.000,173,10997168,13045,0,1750575416,13012.894070670001,24.99120971999946,53390.13983448 2025-06-22,06:56:58.000,173,10997256,12645,0,1750575417,13012.867125429992,24.948914940003306,53390.13284736001 2025-06-22,06:56:59.000,173,10997216,13205,0,1750575418,13012.860389119996,24.948914940003306,53390.11887312 2025-06-22,06:57:00.000,173,10997258,12565,0,1750575419,13012.813234950001,24.934816680004587,53390.12586024 2025-06-22,06:57:01.000,173,10997184,12725,0,1750575420,13012.813234950001,24.941865810003947,53390.11887312 2025-06-22,06:57:02.000,173,10997207,12565,0,1750575421,13012.867125429992,24.906620159999875,53390.11887312 2025-06-22,06:57:03.000,173,10997226,12885,0,1750575422,13012.813234950001,24.906620159999875,53390.08393752001 2025-06-22,06:57:04.000,173,10997242,12885,0,1750575423,13012.799762329996,24.885472770001797,53390.06297616001 2025-06-22,06:57:05.000,173,10997247,13085,0,1750575424,13012.793026020001,24.87137451000308,53390.06297616001 2025-06-22,06:57:06.000,173,10997202,12805,0,1750575425,13012.766080779991,24.82907972999965,53390.02804056 2025-06-22,06:57:07.000,173,10997238,12845,0,1750575426,13012.793026020001,24.81498147000093,53390.055989039996 2025-06-22,06:57:08.000,173,10997195,12565,0,1750575427,13012.745871849991,24.843177989998367,53390.0070792 2025-06-22,06:57:09.000,173,10997159,12645,0,1750575428,13012.739135539996,24.800883210002212,53390.01406632001 2025-06-22,06:57:10.000,173,10997210,12765,0,1750575429,13012.718926609996,24.80793234000157,53390.01406632001 2025-06-22,06:57:11.000,173,10997202,12845,0,1750575430,13012.725662919991,24.75858842999878,53389.944195120006 2025-06-22,06:57:12.000,173,10997219,12725,0,1750575431,13012.69198137,24.737441040000704,53389.93720800001 2025-06-22,06:57:13.000,173,10997205,13125,0,1750575432,13012.718926609996,24.75858842999878,53390.02804056 2025-06-22,06:57:14.000,173,10997191,12885,0,1750575433,13012.678508749996,24.716293650002626,53389.944195120006 2025-06-22,06:57:15.000,173,10997246,12765,0,1750575434,13012.678508749996,24.688097129997914,53389.944195120006 2025-06-22,06:57:16.000,173,10997175,12885,0,1750575435,13012.65156351,24.688097129997914,53389.95118224 2025-06-22,06:57:17.000,173,10997195,12885,0,1750575436,13012.62461826999,24.659900610000477,53389.9022724 2025-06-22,06:57:18.000,173,10997223,13125,0,1750575437,13012.638090889996,24.63170409000304,53389.888298159996 2025-06-22,06:57:19.000,173,10997214,13005,0,1750575438,13012.58420040999,24.62465496000368,53389.85336256 2025-06-22,06:57:20.000,173,10997185,13125,0,1750575439,13012.54378254999,24.561212790002173,53389.86034968 2025-06-22,06:57:21.000,173,10997216,12965,0,1750575440,13012.50336468999,24.57531105000089,53389.8324012 2025-06-22,06:57:22.000,173,10997171,12805,0,1750575441,13012.516837309995,24.511868879999383,53389.79047848 2025-06-22,06:57:23.000,173,10997221,13205,0,1750575442,13012.496628379995,24.5259671399981,53389.81842696001 2025-06-22,06:57:24.000,173,10997200,12965,0,1750575443,13012.44947421,24.497770620000665,53389.81842696001 2025-06-22,06:57:25.000,173,10997189,12805,0,1750575444,13012.40232003999,24.476623230002588,53389.755542880004 2025-06-22,06:57:26.000,173,10997221,13045,0,1750575445,13012.36863849,24.476623230002588,53389.74156864 2025-06-22,06:57:27.000,173,10997243,13125,0,1750575446,13012.32822063,24.434328449999157,53389.72759440001 2025-06-22,06:57:28.000,173,10997215,13125,0,1750575447,13012.294539079994,24.40613193000172,53389.68567168 2025-06-22,06:57:29.000,173,10997194,13285,0,1750575448,13012.26085752999,24.392033670003002,53389.67169744 2025-06-22,06:57:30.000,173,10997186,12925,0,1750575449,13012.274330149994,24.342689760000212,53389.66471032 2025-06-22,06:57:31.000,173,10997206,12765,0,1750575450,13012.213703359994,24.34973888999957,53389.657723200005 2025-06-22,06:57:32.000,173,10997232,12885,0,1750575451,13012.193494429994,24.342689760000212,53389.6227876 2025-06-22,06:57:33.000,173,10997182,13005,0,1750575452,13012.180021809989,24.342689760000212,53389.63676184 2025-06-22,06:57:34.000,173,10997210,12845,0,1750575453,13012.153076569994,24.342689760000212,53389.60182624001 2025-06-22,06:57:35.000,173,10997252,12925,0,1750575454,13012.112658709993,24.342689760000212,53389.61580048 2025-06-22,06:57:36.000,173,10997207,12765,0,1750575455,13012.092449779993,24.307444110003416,53389.59483912 2025-06-22,06:57:37.000,173,10997188,13045,0,1750575456,13012.092449779993,24.307444110003416,53389.57387776 2025-06-22,06:57:38.000,173,10997187,12885,0,1750575457,13012.078977159988,24.321542370002135,53389.5179808 2025-06-22,06:57:39.000,173,10997226,12805,0,1750575458,13012.072240849993,24.314493240002776,53389.490032320005 2025-06-22,06:57:40.000,173,10997215,12885,0,1750575459,13012.072240849993,24.307444110003416,53389.52496792 2025-06-22,06:57:41.000,173,10997205,12885,0,1750575460,13012.099186089989,24.307444110003416,53389.48304520001 2025-06-22,06:57:42.000,173,10997225,12765,0,1750575461,13012.099186089989,24.328591500001494,53389.48304520001 2025-06-22,06:57:43.000,173,10997232,12885,0,1750575462,13012.119395019989,24.265149329999986,53389.51099368001 2025-06-22,06:57:44.000,173,10997195,12925,0,1750575463,13012.119395019989,24.251051070001267,53389.51099368001 2025-06-22,06:57:45.000,173,10997193,13165,0,1750575464,13012.159812879989,24.265149329999986,53389.46208384001 2025-06-22,06:57:46.000,173,10997230,13165,0,1750575465,13012.186758119999,24.293345850004698,53389.4481096 2025-06-22,06:57:47.000,173,10997192,12925,0,1750575466,13012.227175979999,24.251051070001267,53389.46208384001 2025-06-22,06:57:48.000,173,10997211,12845,0,1750575467,13012.227175979999,24.265149329999986,53389.46208384001 2025-06-22,06:57:49.000,173,10997177,12805,0,1750575468,13012.193494429994,24.265149329999986,53389.441122480006 2025-06-22,06:57:50.000,173,10997206,12805,0,1750575469,13012.200230739989,24.24400194000191,53389.45509672 2025-06-22,06:57:51.000,173,10997195,12925,0,1750575470,13012.247384909999,24.279247589998704,53389.45509672 2025-06-22,06:57:52.000,173,10997233,12965,0,1750575471,13012.166549189998,24.279247589998704,53389.45509672 2025-06-22,06:57:53.000,173,10997184,12765,0,1750575472,13012.193494429994,24.286296719998063,53389.40618688 2025-06-22,06:57:54.000,173,10997228,13045,0,1750575473,13012.146340259998,24.286296719998063,53389.40618688 2025-06-22,06:57:55.000,173,10997221,12805,0,1750575474,13012.119395019989,24.272198459999345,53389.39919976 2025-06-22,06:57:56.000,173,10997183,12965,0,1750575475,13012.052031919993,24.321542370002135,53389.420161120004 2025-06-22,06:57:57.000,173,10997172,12885,0,1750575476,13012.078977159988,24.335640630000853,53389.441122480006 2025-06-22,06:57:58.000,173,10997195,12685,0,1750575477,13012.072240849993,24.34973888999957,53389.35028992 2025-06-22,06:57:59.000,173,10997218,12845,0,1750575478,13012.004877749998,24.35678801999893,53389.29439296001 2025-06-22,06:58:00.000,173,10997205,12605,0,1750575479,13011.991405129993,24.307444110003416,53389.33631568 2025-06-22,06:58:01.000,173,10997169,12925,0,1750575480,13011.971196199993,24.328591500001494,53389.371251280005 2025-06-22,06:58:02.000,173,10997196,12765,0,1750575481,13011.930778339993,24.342689760000212,53389.322341440005 2025-06-22,06:58:03.000,173,10997213,12485,0,1750575482,13011.897096790002,24.300394980004057,53389.322341440005 2025-06-22,06:58:04.000,173,10997188,12765,0,1750575483,13011.883624169997,24.293345850004698,53389.31535432001 2025-06-22,06:58:05.000,173,10997196,12725,0,1750575484,13011.870151549992,24.293345850004698,53389.30138008 2025-06-22,06:58:06.000,173,10997220,13085,0,1750575485,13011.856678930002,24.286296719998063,53389.26644448001 2025-06-22,06:58:07.000,173,10997214,12765,0,1750575486,13011.816261070002,24.24400194000191,53389.26644448001 2025-06-22,06:58:08.000,173,10997258,12805,0,1750575487,13011.829733689992,24.23695281000255,53389.28740584 2025-06-22,06:58:09.000,173,10997219,13045,0,1750575488,13011.775843210002,24.201707159998477,53389.203560400005 2025-06-22,06:58:10.000,173,10997209,13085,0,1750575489,13011.809524759992,24.201707159998477,53389.23150888 2025-06-22,06:58:11.000,173,10997236,12925,0,1750575490,13011.769106899992,24.201707159998477,53389.22452176001 2025-06-22,06:58:12.000,173,10997240,12925,0,1750575491,13011.816261070002,24.19465802999912,53389.17561192001 2025-06-22,06:58:13.000,173,10997208,12725,0,1750575492,13011.762370589997,24.17351064000104,53389.203560400005 2025-06-22,06:58:14.000,173,10997183,13125,0,1750575493,13011.742161659997,24.17351064000104,53389.17561192001 2025-06-22,06:58:15.000,173,10997187,12605,0,1750575494,13011.762370589997,24.16646151000168,53389.14766344001 2025-06-22,06:58:16.000,173,10997206,12725,0,1750575495,13011.769106899992,24.17351064000104,53389.1336892 2025-06-22,06:58:17.000,173,10997198,12965,0,1750575496,13011.775843210002,24.159412380002323,53389.14067632 2025-06-22,06:58:18.000,173,10997218,12965,0,1750575497,13011.775843210002,24.16646151000168,53389.11272784 2025-06-22,06:58:19.000,173,10997225,12805,0,1750575498,13011.748897969992,24.16646151000168,53389.05683088001 2025-06-22,06:58:20.000,173,10997251,12765,0,1750575499,13011.769106899992,24.19465802999912,53389.14766344001 2025-06-22,06:58:21.000,173,10997198,12885,0,1750575500,13011.735425350002,24.18760889999976,53389.09176648 2025-06-22,06:58:22.000,173,10997249,12685,0,1750575501,13011.715216420002,24.1805597700004,53389.02189528 2025-06-22,06:58:23.000,173,10997191,13005,0,1750575502,13011.728689039992,24.23695281000255,53389.063818 2025-06-22,06:58:24.000,173,10997210,13125,0,1750575503,13011.762370589997,24.23695281000255,53389.105740720006 2025-06-22,06:58:25.000,173,10997248,13285,0,1750575504,13011.775843210002,24.208756289997837,53389.07779224001 2025-06-22,06:58:26.000,173,10997219,12725,0,1750575505,13011.796052140002,24.22285455000383,53389.105740720006 2025-06-22,06:58:27.000,173,10997219,12645,0,1750575506,13011.843206309997,24.24400194000191,53389.105740720006 2025-06-22,06:58:28.000,173,10997198,12765,0,1750575507,13011.809524759992,24.19465802999912,53389.07080512 2025-06-22,06:58:29.000,173,10997214,12965,0,1750575508,13011.829733689992,24.18760889999976,53389.07080512 2025-06-22,06:58:30.000,173,10997170,12605,0,1750575509,13011.836470000002,24.201707159998477,53389.11272784 2025-06-22,06:58:31.000,173,10997216,12845,0,1750575510,13011.843206309997,24.201707159998477,53389.049843759996 2025-06-22,06:58:32.000,173,10997214,12725,0,1750575511,13011.843206309997,24.18760889999976,53389.02189528 2025-06-22,06:58:33.000,173,10997221,12925,0,1750575512,13011.829733689992,24.18760889999976,53389.04285664 2025-06-22,06:58:34.000,173,10997212,12965,0,1750575513,13011.836470000002,24.22285455000383,53389.063818 2025-06-22,06:58:35.000,173,10997195,12645,0,1750575514,13011.836470000002,24.208756289997837,53389.035869520005 2025-06-22,06:58:36.000,173,10997221,12525,0,1750575515,13011.822997379997,24.201707159998477,53389.035869520005 2025-06-22,06:58:37.000,173,10997229,13045,0,1750575516,13011.816261070002,24.201707159998477,53389.049843759996 2025-06-22,06:58:38.000,173,10997228,12765,0,1750575517,13011.809524759992,24.24400194000191,53389.02888240001 2025-06-22,06:58:39.000,173,10997224,12765,0,1750575518,13011.796052140002,24.22285455000383,53389.02888240001 2025-06-22,06:58:40.000,173,10997225,12925,0,1750575519,13011.782579519997,24.24400194000191,53388.986959680005 2025-06-22,06:58:41.000,173,10997241,12685,0,1750575520,13011.782579519997,24.24400194000191,53388.95901120001 2025-06-22,06:58:42.000,173,10997181,12725,0,1750575521,13011.721952729997,24.23695281000255,53388.917088480004 2025-06-22,06:58:43.000,173,10997222,13005,0,1750575522,13011.748897969992,24.279247589998704,53388.986959680005 2025-06-22,06:58:44.000,173,10997212,12805,0,1750575523,13011.708480109992,24.300394980004057,53388.96599832 2025-06-22,06:58:45.000,173,10997198,12725,0,1750575524,13011.728689039992,24.300394980004057,53388.91010136001 2025-06-22,06:58:46.000,173,10997209,12965,0,1750575525,13011.755634280002,24.321542370002135,53388.97298544 2025-06-22,06:58:47.000,173,10997199,12605,0,1750575526,13011.695007490001,24.335640630000853,53388.868178640005 2025-06-22,06:58:48.000,173,10997223,12885,0,1750575527,13011.668062249992,24.321542370002135,53388.86119152001 2025-06-22,06:58:49.000,173,10997246,12885,0,1750575528,13011.695007490001,24.335640630000853,53388.882152879996 2025-06-22,06:58:50.000,173,10997225,12965,0,1750575529,13011.681534869997,24.392033670003002,53388.91010136001 2025-06-22,06:58:51.000,173,10997253,12765,0,1750575530,13011.715216420002,24.40613193000172,53388.84023016001 2025-06-22,06:58:52.000,173,10997191,12805,0,1750575531,13011.708480109992,24.384984540003643,53388.80529456 2025-06-22,06:58:53.000,173,10997208,12845,0,1750575532,13011.735425350002,24.41318106000108,53388.86119152001 2025-06-22,06:58:54.000,173,10997222,12885,0,1750575533,13011.728689039992,24.41318106000108,53388.8542044 2025-06-22,06:58:55.000,173,10997240,12965,0,1750575534,13011.748897969992,24.41318106000108,53388.83324304 2025-06-22,06:58:56.000,173,10997223,13005,0,1750575535,13011.728689039992,24.427279319999798,53388.82625592 2025-06-22,06:58:57.000,173,10997217,12725,0,1750575536,13011.762370589997,24.42023019000044,53388.79830744 2025-06-22,06:58:58.000,173,10997224,12845,0,1750575537,13011.802788449997,24.41318106000108,53388.80529456 2025-06-22,06:58:59.000,173,10997209,12805,0,1750575538,13011.816261070002,24.40613193000172,53388.88914000001 2025-06-22,06:59:00.000,173,10997204,12885,0,1750575539,13011.843206309997,24.384984540003643,53388.83324304 2025-06-22,06:59:01.000,173,10997210,12445,0,1750575540,13011.910569409993,24.36383714999829,53388.83324304 2025-06-22,06:59:02.000,173,10997260,12965,0,1750575541,13011.917305720002,24.37088627999765,53388.82625592 2025-06-22,06:59:03.000,173,10997215,12885,0,1750575542,13011.930778339993,24.335640630000853,53388.84023016001 2025-06-22,06:59:04.000,173,10997183,12805,0,1750575543,13011.998141440003,24.272198459999345,53388.81228168001 2025-06-22,06:59:05.000,173,10997197,12885,0,1750575544,13011.984668819998,24.208756289997837,53388.84721728 2025-06-22,06:59:06.000,173,10997230,12965,0,1750575545,13012.072240849993,24.201707159998477,53388.84023016001 2025-06-22,06:59:07.000,173,10997237,12605,0,1750575546,13012.105922399998,24.16646151000168,53388.87516576 2025-06-22,06:59:08.000,173,10997244,12725,0,1750575547,13012.153076569994,24.152363250002963,53388.868178640005 2025-06-22,06:59:09.000,173,10997238,12725,0,1750575548,13012.173285499994,24.110068469999533,53388.86119152001 2025-06-22,06:59:10.000,173,10997242,12725,0,1750575549,13012.220439669989,24.088921080001455,53388.91010136001 2025-06-22,06:59:11.000,173,10997226,12645,0,1750575550,13012.267593839999,24.12416672999825,53388.83324304 2025-06-22,06:59:12.000,173,10997217,12925,0,1750575551,13012.32148431999,24.103019340000174,53388.83324304 2025-06-22,06:59:13.000,173,10997214,12885,0,1750575552,13012.34169324999,24.088921080001455,53388.9240756 2025-06-22,06:59:14.000,173,10997209,13285,0,1750575553,13012.395583729995,24.074822820002737,53388.8542044 2025-06-22,06:59:15.000,173,10997188,12885,0,1750575554,13012.40232003999,24.081871950002096,53388.93106272001 2025-06-22,06:59:16.000,173,10997247,13005,0,1750575555,13012.44947421,24.110068469999533,53388.93106272001 2025-06-22,06:59:17.000,173,10997190,12765,0,1750575556,13012.44273789999,24.138264990004245,53388.94503696 2025-06-22,06:59:18.000,173,10997218,13045,0,1750575557,13012.42926528,24.19465802999912,53388.93106272001 2025-06-22,06:59:19.000,173,10997223,12965,0,1750575558,13012.44273789999,24.258100200000627,53388.94503696 2025-06-22,06:59:20.000,173,10997210,12845,0,1750575559,13012.40232003999,24.279247589998704,53388.93106272001 2025-06-22,06:59:21.000,173,10997234,12845,0,1750575560,13012.40905635,24.335640630000853,53388.91010136001 2025-06-22,06:59:22.000,173,10997235,12965,0,1750575561,13012.42926528,24.384984540003643,53388.9240756 2025-06-22,06:59:23.000,173,10997239,12885,0,1750575562,13012.375374799994,24.427279319999798,53388.91010136001 2025-06-22,06:59:24.000,173,10997242,12965,0,1750575563,13012.34842956,24.476623230002588,53388.917088480004 2025-06-22,06:59:25.000,173,10997264,12965,0,1750575564,13012.32148431999,24.5259671399981,53388.9939468 2025-06-22,06:59:26.000,173,10997223,12725,0,1750575565,13012.294539079994,24.561212790002173,53389.00093392 2025-06-22,06:59:27.000,173,10997237,12645,0,1750575566,13012.287802769999,24.610556699997687,53388.9939468 2025-06-22,06:59:28.000,173,10997244,12765,0,1750575567,13012.274330149994,24.63170409000304,53389.00093392 2025-06-22,06:59:29.000,173,10997234,12845,0,1750575568,13012.26085752999,24.6387532200024,53389.00792104001 2025-06-22,06:59:30.000,173,10997198,12925,0,1750575569,13012.240648599989,24.673998869999195,53388.95901120001 2025-06-22,06:59:31.000,173,10997237,12885,0,1750575570,13012.28106645999,24.716293650002626,53388.9939468 2025-06-22,06:59:32.000,173,10997209,12645,0,1750575571,13012.267593839999,24.737441040000704,53388.938049840006 2025-06-22,06:59:33.000,173,10997208,12645,0,1750575572,13012.287802769999,24.779735820004134,53388.97997256001 2025-06-22,06:59:34.000,173,10997224,12965,0,1750575573,13012.308011699999,24.786784950003494,53388.96599832 2025-06-22,06:59:35.000,173,10997226,12765,0,1750575574,13012.355165869994,24.772686690004775,53388.9939468 2025-06-22,06:59:36.000,173,10997194,12685,0,1750575575,13012.36190217999,24.80793234000157,53388.97298544 2025-06-22,06:59:37.000,173,10997171,12805,0,1750575576,13012.395583729995,24.82907972999965,53388.95901120001 2025-06-22,06:59:38.000,173,10997233,12765,0,1750575577,13012.40232003999,24.793834080002853,53389.00093392 2025-06-22,06:59:39.000,173,10997210,12965,0,1750575578,13012.44273789999,24.836128859999008,53389.049843759996 2025-06-22,06:59:40.000,173,10997170,12925,0,1750575579,13012.476419449995,24.85727625000436,53388.96599832 2025-06-22,06:59:41.000,173,10997213,12965,0,1750575580,13012.52357361999,24.87842364000244,53389.01490816 2025-06-22,06:59:42.000,173,10997225,12885,0,1750575581,13012.59093672,24.892521900001157,53389.02888240001 2025-06-22,06:59:43.000,173,10997232,12925,0,1750575582,13012.62461826999,24.86432538000372,53388.986959680005 2025-06-22,06:59:44.000,173,10997209,12605,0,1750575583,13012.67177244,24.899571030000516,53389.035869520005 2025-06-22,06:59:45.000,173,10997202,13005,0,1750575584,13012.739135539996,24.920718419998593,53389.02888240001 2025-06-22,06:59:46.000,173,10997158,12725,0,1750575585,13012.779553399996,24.927767549997952,53389.063818 2025-06-22,06:59:47.000,173,10997183,12965,0,1750575586,13012.786289709991,25.00530797999818,53389.084779360004 2025-06-22,06:59:48.000,173,10997224,12965,0,1750575587,13012.819971259996,25.012357110004814,53389.01490816 2025-06-22,06:59:49.000,173,10997229,12805,0,1750575588,13012.867125429992,25.04760276000161,53389.05683088001 2025-06-22,06:59:50.000,173,10997196,12805,0,1750575589,13012.900806979997,25.019406240004173,53389.084779360004 2025-06-22,06:59:51.000,173,10997178,12925,0,1750575590,13012.934488530002,25.019406240004173,53389.07779224001 2025-06-22,06:59:52.000,173,10997190,12685,0,1750575591,13012.921015909997,25.019406240004173,53389.09176648 2025-06-22,06:59:53.000,173,10997222,12685,0,1750575592,13012.947961149992,25.061701020000328,53389.12670208001 2025-06-22,06:59:54.000,173,10997242,12765,0,1750575593,13013.001851629997,25.089897539997764,53389.084779360004 2025-06-22,06:59:55.000,173,10997208,12765,0,1750575594,13013.028796869992,25.0969466700044,53389.154650560005 2025-06-22,06:59:56.000,173,10997196,12925,0,1750575595,13013.028796869992,25.111044930003118,53389.14067632 2025-06-22,06:59:57.000,173,10997227,12885,0,1750575596,13013.028796869992,25.10399580000376,53389.14766344001 2025-06-22,06:59:58.000,173,10997223,12645,0,1750575597,13013.055742110002,25.111044930003118,53389.14766344001 2025-06-22,06:59:59.000,173,10997212,12965,0,1750575598,13013.116368900002,25.132192320001195,53389.21054752 2025-06-22,07:00:00.000,173,10997192,12805,0,1750575599,13013.123105209997,25.153339709999273,53389.22452176001 2025-06-22,07:00:01.000,173,10997269,13125,0,1750575600,13013.170259379993,25.16743796999799,53389.28740584 2025-06-22,07:00:02.000,173,10997210,12685,0,1750575601,13013.197204620003,25.237929269998858,53389.34330280001 2025-06-22,07:00:03.000,173,10997158,12965,0,1750575602,13013.224149859998,25.21678188000078,53389.35727704 2025-06-22,07:00:04.000,173,10997226,12965,0,1750575603,13013.291512959993,25.27317492000293,53389.371251280005 2025-06-22,07:00:05.000,173,10997186,12965,0,1750575604,13013.271304029993,25.287273180001648,53389.36426416001 2025-06-22,07:00:06.000,173,10997155,12965,0,1750575605,13013.318458199989,25.308420569999726,53389.30138008 2025-06-22,07:00:07.000,173,10997215,12725,0,1750575606,13013.331930819993,25.329567959997803,53389.385225519996 2025-06-22,07:00:08.000,173,10997210,12965,0,1750575607,13013.338667129989,25.308420569999726,53389.35727704 2025-06-22,07:00:09.000,173,10997215,13285,0,1750575608,13013.358876059989,25.315469699999085,53389.420161120004 2025-06-22,07:00:10.000,173,10997252,12965,0,1750575609,13013.432975469994,25.40710838999803,53389.45509672 2025-06-22,07:00:11.000,173,10997240,12885,0,1750575610,13013.419502849989,25.428255780003383,53389.40618688 2025-06-22,07:00:12.000,173,10997228,12765,0,1750575611,13013.453184399994,25.44940317000146,53389.39221264001 2025-06-22,07:00:13.000,173,10997236,13085,0,1750575612,13013.507074879999,25.484648819998256,53389.46208384001 2025-06-22,07:00:14.000,173,10997228,13005,0,1750575613,13013.52054749999,25.50579621000361,53389.47605808 2025-06-22,07:00:15.000,173,10997246,13045,0,1750575614,13013.56770167,25.555140119999123,53389.490032320005 2025-06-22,07:00:16.000,173,10997225,12645,0,1750575615,13013.574437979994,25.526943600001687,53389.46907096 2025-06-22,07:00:17.000,173,10997226,12765,0,1750575616,13013.62159214999,25.590385770003195,53389.5179808 2025-06-22,07:00:18.000,173,10997202,13125,0,1750575617,13013.64853739,25.62563141999999,53389.55990352001 2025-06-22,07:00:19.000,173,10997237,12925,0,1750575618,13013.675482629995,25.653827940004703,53389.52496792 2025-06-22,07:00:20.000,173,10997218,12965,0,1750575619,13013.68221893999,25.67497533000278,53389.55990352001 2025-06-22,07:00:21.000,173,10997229,12845,0,1750575620,13013.74284572999,25.703171850000217,53389.57387776 2025-06-22,07:00:22.000,173,10997216,12965,0,1750575621,13013.776527279995,25.710220979999576,53389.62977472001 2025-06-22,07:00:23.000,173,10997223,12765,0,1750575622,13013.7899999,25.745466630003648,53389.56689064 2025-06-22,07:00:24.000,173,10997213,12925,0,1750575623,13013.81020883,25.773663150001084,53389.657723200005 2025-06-22,07:00:25.000,173,10997203,13005,0,1750575624,13013.85062669,25.80185966999852,53389.65073608001 2025-06-22,07:00:26.000,173,10997224,13005,0,1750575625,13013.88430823999,25.837105320002593,53389.66471032 2025-06-22,07:00:27.000,173,10997204,12725,0,1750575626,13013.917989789996,25.84415445000195,53389.68567168 2025-06-22,07:00:28.000,173,10997170,12685,0,1750575627,13013.992089200001,25.89349836000474,53389.706633040005 2025-06-22,07:00:29.000,173,10997228,12765,0,1750575628,13014.012298130001,25.9005474900041,53389.71362016 2025-06-22,07:00:30.000,173,10997210,12805,0,1750575629,13014.032507060001,25.956940529998974,53389.706633040005 2025-06-22,07:00:31.000,173,10997250,12845,0,1750575630,13014.039243369996,25.978087920004327,53389.78349136 2025-06-22,07:00:32.000,173,10997238,12525,0,1750575631,13014.072924920001,25.978087920004327,53389.79746560001 2025-06-22,07:00:33.000,173,10997240,12765,0,1750575632,13014.059452299996,26.006284440001764,53389.79746560001 2025-06-22,07:00:34.000,173,10997263,12965,0,1750575633,13014.093133850001,26.020382700000482,53389.9022724 2025-06-22,07:00:35.000,173,10997234,13005,0,1750575634,13014.147024329992,26.020382700000482,53389.84637544001 2025-06-22,07:00:36.000,173,10997250,12845,0,1750575635,13014.207651119992,26.0344809599992,53389.888298159996 2025-06-22,07:00:37.000,173,10997205,12805,0,1750575636,13014.227860049992,26.02743182999984,53389.9022724 2025-06-22,07:00:38.000,173,10997267,12965,0,1750575637,13014.234596360002,26.055628350004554,53389.95816936 2025-06-22,07:00:39.000,173,10997219,12725,0,1750575638,13014.295223150002,26.0344809599992,53389.993104960005 2025-06-22,07:00:40.000,173,10997247,13005,0,1750575639,13014.355849940002,26.055628350004554,53389.96515648001 2025-06-22,07:00:41.000,173,10997262,12965,0,1750575640,13014.396267800003,26.07677574000263,53390.02804056 2025-06-22,07:00:42.000,173,10997260,12765,0,1750575641,13014.423213039998,26.04857921999792,53390.01406632001 2025-06-22,07:00:43.000,173,10997228,12965,0,1750575642,13014.470367209993,26.09087400000135,53390.04900192 2025-06-22,07:00:44.000,173,10997221,12605,0,1750575643,13014.524257689998,26.055628350004554,53390.06996328 2025-06-22,07:00:45.000,173,10997231,12765,0,1750575644,13014.564675549998,26.08382487000199,53390.10489888001 2025-06-22,07:00:46.000,173,10997246,12965,0,1750575645,13014.557939239989,26.09087400000135,53390.08393752001 2025-06-22,07:00:47.000,173,10997256,12725,0,1750575646,13014.598357099989,26.09792313000071,53390.06996328 2025-06-22,07:00:48.000,173,10997209,12845,0,1750575647,13014.658983889989,26.08382487000199,53390.10489888001 2025-06-22,07:00:49.000,173,10997196,12925,0,1750575648,13014.67919281999,26.09792313000071,53390.19573144 2025-06-22,07:00:50.000,173,10997229,12805,0,1750575649,13014.733083299994,26.08382487000199,53390.1468216 2025-06-22,07:00:51.000,173,10997229,13005,0,1750575650,13014.76676485,26.14021791000414,53390.16778296 2025-06-22,07:00:52.000,173,10997251,12965,0,1750575651,13014.78697378,26.104972260000068,53390.18874432 2025-06-22,07:00:53.000,173,10997212,12725,0,1750575652,13014.80718271,26.13316878000478,53390.23765416 2025-06-22,07:00:54.000,173,10997250,12965,0,1750575653,13014.834127949995,26.1472670400035,53390.209705680005 2025-06-22,07:00:55.000,173,10997250,13125,0,1750575654,13014.88801843,26.119070519998786,53390.286564 2025-06-22,07:00:56.000,173,10997192,12765,0,1750575655,13014.914963669995,26.13316878000478,53390.29355112 2025-06-22,07:00:57.000,173,10997184,12965,0,1750575656,13014.92843629,26.13316878000478,53390.328486720005 2025-06-22,07:00:58.000,173,10997171,12965,0,1750575657,13014.975590459995,26.112021389999427,53390.286564 2025-06-22,07:00:59.000,173,10997173,12765,0,1750575658,13014.975590459995,26.104972260000068,53390.34944808001 2025-06-22,07:01:00.000,173,10997222,13125,0,1750575659,13014.98906308,26.13316878000478,53390.38438368 2025-06-22,07:01:01.000,173,10997257,12725,0,1750575660,13014.995799389995,26.104972260000068,53390.41233216 2025-06-22,07:01:02.000,173,10997201,12805,0,1750575661,13015.04295355999,26.154316170002858,53390.36342232 2025-06-22,07:01:03.000,173,10997209,12925,0,1750575662,13015.056426179995,26.1472670400035,53390.41931928001 2025-06-22,07:01:04.000,173,10997216,12845,0,1750575663,13015.04295355999,26.1472670400035,53390.40534504 2025-06-22,07:01:05.000,173,10997225,12765,0,1750575664,13015.08337141999,26.13316878000478,53390.475216240004 2025-06-22,07:01:06.000,173,10997199,13165,0,1750575665,13015.0698988,26.112021389999427,53390.39835792001 2025-06-22,07:01:07.000,173,10997209,12845,0,1750575666,13015.09010773,26.126119649998145,53390.46822912001 2025-06-22,07:01:08.000,173,10997222,13045,0,1750575667,13015.117052969996,26.168414430001576,53390.475216240004 2025-06-22,07:01:09.000,173,10997220,13085,0,1750575668,13015.157470829996,26.189561819999653,53390.50316472 2025-06-22,07:01:10.000,173,10997166,12845,0,1750575669,13015.137261899996,26.189561819999653,53390.475216240004 2025-06-22,07:01:11.000,173,10997191,12645,0,1750575670,13015.137261899996,26.224807470003725,53390.53810032001 2025-06-22,07:01:12.000,173,10997215,12845,0,1750575671,13015.117052969996,26.196610949999013,53390.5311132 2025-06-22,07:01:13.000,173,10997239,12605,0,1750575672,13015.177679759996,26.217758340004366,53390.53810032001 2025-06-22,07:01:14.000,173,10997213,12965,0,1750575673,13015.218097619996,26.26005312000052,53390.57303592 2025-06-22,07:01:15.000,173,10997189,12605,0,1750575674,13015.204624999991,26.26710224999988,53390.56604880001 2025-06-22,07:01:16.000,173,10997195,12885,0,1750575675,13015.231570240001,26.288249639997957,53390.6009844 2025-06-22,07:01:17.000,173,10997266,13085,0,1750575676,13015.238306549996,26.26710224999988,53390.545087440005 2025-06-22,07:01:18.000,173,10997259,13085,0,1750575677,13015.251779170001,26.295298770004592,53390.58701016001 2025-06-22,07:01:19.000,173,10997270,13005,0,1750575678,13015.231570240001,26.30234790000395,53390.57303592 2025-06-22,07:01:20.000,173,10997225,12965,0,1750575679,13015.265251789991,26.281200509998598,53390.64989424 2025-06-22,07:01:21.000,173,10997193,12605,0,1750575680,13015.325878579992,26.281200509998598,53390.63592000001 2025-06-22,07:01:22.000,173,10997229,12925,0,1750575681,13015.305669649992,26.30939703000331,53390.65688136001 2025-06-22,07:01:23.000,173,10997195,12845,0,1750575682,13015.373032750002,26.295298770004592,53390.71976544 2025-06-22,07:01:24.000,173,10997228,12565,0,1750575683,13015.379769059997,26.30234790000395,53390.71976544 2025-06-22,07:01:25.000,173,10997232,12725,0,1750575684,13015.406714299992,26.30939703000331,53390.712778320005 2025-06-22,07:01:26.000,173,10997180,12845,0,1750575685,13015.426923229992,26.27415137999924,53390.7407268 2025-06-22,07:01:27.000,173,10997213,12965,0,1750575686,13015.440395849997,26.26005312000052,53390.78963664 2025-06-22,07:01:28.000,173,10997225,13045,0,1750575687,13015.487550019992,26.25300399000116,53390.78963664 2025-06-22,07:01:29.000,173,10997172,12565,0,1750575688,13015.494286330002,26.245954860001802,53390.78963664 2025-06-22,07:01:30.000,173,10997236,13125,0,1750575689,13015.514495260002,26.224807470003725,53390.782649520006 2025-06-22,07:01:31.000,173,10997266,12445,0,1750575690,13015.548176809993,26.196610949999013,53390.831559360005 2025-06-22,07:01:32.000,173,10997171,13125,0,1750575691,13015.534704190002,26.168414430001576,53390.86649496 2025-06-22,07:01:33.000,173,10997184,13005,0,1750575692,13015.541440499997,26.189561819999653,53390.90143056001 2025-06-22,07:01:34.000,173,10997269,12645,0,1750575693,13015.575122050002,26.217758340004366,53390.87348208001 2025-06-22,07:01:35.000,173,10997214,12725,0,1750575694,13015.575122050002,26.161365300002217,53390.88745632 2025-06-22,07:01:36.000,173,10997275,12965,0,1750575695,13015.662694079998,26.14021791000414,53390.978288880004 2025-06-22,07:01:37.000,173,10997229,13125,0,1750575696,13015.622276219998,26.175463560000935,53390.96431464 2025-06-22,07:01:38.000,173,10997217,12925,0,1750575697,13015.615539910003,26.1472670400035,53390.97130176001 2025-06-22,07:01:39.000,173,10997202,12845,0,1750575698,13015.635748840003,26.126119649998145,53391.00623736 2025-06-22,07:01:40.000,173,10997225,12965,0,1750575699,13015.635748840003,26.126119649998145,53390.93636616 2025-06-22,07:01:41.000,173,10997209,12925,0,1750575700,13015.655957769988,26.09087400000135,53391.01322448 2025-06-22,07:01:42.000,173,10997217,12885,0,1750575701,13015.629012529993,26.069726610003272,53391.03418584 2025-06-22,07:01:43.000,173,10997254,12805,0,1750575702,13015.649221459993,26.104972260000068,53391.02719872 2025-06-22,07:01:44.000,173,10997219,12885,0,1750575703,13015.595330980002,26.055628350004554,53390.99226312001 2025-06-22,07:01:45.000,173,10997241,12805,0,1750575704,13015.649221459993,26.069726610003272,53391.0551472 2025-06-22,07:01:46.000,173,10997199,12965,0,1750575705,13015.588594669993,26.0344809599992,53391.10405704 2025-06-22,07:01:47.000,173,10997232,13125,0,1750575706,13015.575122050002,26.0344809599992,53391.06912144001 2025-06-22,07:01:48.000,173,10997236,13205,0,1750575707,13015.548176809993,26.013333570001123,53391.118031280006 2025-06-22,07:01:49.000,173,10997243,13085,0,1750575708,13015.561649429997,26.006284440001764,53391.10405704 2025-06-22,07:01:50.000,173,10997245,13085,0,1750575709,13015.541440499997,25.999235310002405,53391.18790248001 2025-06-22,07:01:51.000,173,10997199,12805,0,1750575710,13015.521231569997,25.999235310002405,53391.15296688 2025-06-22,07:01:52.000,173,10997221,13165,0,1750575711,13015.494286330002,26.013333570001123,53391.1948896 2025-06-22,07:01:53.000,173,10997256,13125,0,1750575712,13015.501022639997,25.985137050003686,53391.18091536 2025-06-22,07:01:54.000,173,10997176,12725,0,1750575713,13015.507758949992,26.020382700000482,53391.15995400001 2025-06-22,07:01:55.000,173,10997198,12965,0,1750575714,13015.480813709997,26.055628350004554,53391.1948896 2025-06-22,07:01:56.000,173,10997225,13085,0,1750575715,13015.467341089992,26.013333570001123,53391.20187672 2025-06-22,07:01:57.000,173,10997241,12845,0,1750575716,13015.521231569997,26.0344809599992,53391.22283808 2025-06-22,07:01:58.000,173,10997214,12965,0,1750575717,13015.534704190002,26.0344809599992,53391.25777368001 2025-06-22,07:01:59.000,173,10997179,12925,0,1750575718,13015.514495260002,26.02743182999984,53391.24379944 2025-06-22,07:02:00.000,173,10997260,12645,0,1750575719,13015.534704190002,26.013333570001123,53391.285722160006 2025-06-22,07:02:01.000,173,10997237,12525,0,1750575720,13015.501022639997,26.055628350004554,53391.264760800004 2025-06-22,07:02:02.000,173,10997254,12885,0,1750575721,13015.514495260002,26.04153008999856,53391.32065776 2025-06-22,07:02:03.000,173,10997201,13285,0,1750575722,13015.507758949992,26.04153008999856,53391.285722160006 2025-06-22,07:02:04.000,173,10997199,12965,0,1750575723,13015.507758949992,26.04153008999856,53391.34860624 2025-06-22,07:02:05.000,173,10997194,12805,0,1750575724,13015.521231569997,26.055628350004554,53391.2996964 2025-06-22,07:02:06.000,173,10997210,12965,0,1750575725,13015.554913120002,26.062677480003913,53391.32764488001 2025-06-22,07:02:07.000,173,10997185,12765,0,1750575726,13015.548176809993,26.04857921999792,53391.36258048 2025-06-22,07:02:08.000,173,10997189,12885,0,1750575727,13015.561649429997,26.04153008999856,53391.32065776 2025-06-22,07:02:09.000,173,10997202,12965,0,1750575728,13015.534704190002,25.992186180003046,53391.42546456001 2025-06-22,07:02:10.000,173,10997177,12965,0,1750575729,13015.568385739993,26.062677480003913,53391.383541840005 2025-06-22,07:02:11.000,173,10997212,12805,0,1750575730,13015.568385739993,26.04857921999792,53391.453413040006 2025-06-22,07:02:12.000,173,10997219,12765,0,1750575731,13015.541440499997,26.069726610003272,53391.453413040006 2025-06-22,07:02:13.000,173,10997199,12925,0,1750575732,13015.622276219998,26.09087400000135,53391.49533576001 2025-06-22,07:02:14.000,173,10997222,12845,0,1750575733,13015.602067289998,26.112021389999427,53391.47437440001 2025-06-22,07:02:15.000,173,10997207,12845,0,1750575734,13015.568385739993,26.119070519998786,53391.53027136 2025-06-22,07:02:16.000,173,10997176,13005,0,1750575735,13015.507758949992,26.1472670400035,53391.551232720005 2025-06-22,07:02:17.000,173,10997216,12925,0,1750575736,13015.541440499997,26.154316170002858,53391.55821984 2025-06-22,07:02:18.000,173,10997217,12805,0,1750575737,13015.541440499997,26.168414430001576,53391.551232720005 2025-06-22,07:02:19.000,173,10997244,13045,0,1750575738,13015.507758949992,26.175463560000935,53391.5791812 2025-06-22,07:02:20.000,173,10997223,13045,0,1750575739,13015.501022639997,26.175463560000935,53391.63507816 2025-06-22,07:02:21.000,173,10997249,12885,0,1750575740,13015.480813709997,26.196610949999013,53391.5791812 2025-06-22,07:02:22.000,173,10997236,13045,0,1750575741,13015.501022639997,26.217758340004366,53391.63507816 2025-06-22,07:02:23.000,173,10997204,13005,0,1750575742,13015.494286330002,26.182512690000294,53391.670013760006 2025-06-22,07:02:24.000,173,10997225,12605,0,1750575743,13015.447132159992,26.20366007999837,53391.65603952 2025-06-22,07:02:25.000,173,10997211,12965,0,1750575744,13015.453868470002,26.224807470003725,53391.670013760006 2025-06-22,07:02:26.000,173,10997216,13125,0,1750575745,13015.440395849997,26.245954860001802,53391.683988 2025-06-22,07:02:27.000,173,10997200,13045,0,1750575746,13015.480813709997,26.245954860001802,53391.77482056 2025-06-22,07:02:28.000,173,10997202,12845,0,1750575747,13015.453868470002,26.231856600003084,53391.69097512001 2025-06-22,07:02:29.000,173,10997150,13005,0,1750575748,13015.453868470002,26.21070920999773,53391.73988496001 2025-06-22,07:02:30.000,173,10997215,13045,0,1750575749,13015.453868470002,26.245954860001802,53391.767833440004 2025-06-22,07:02:31.000,173,10997228,13005,0,1750575750,13015.433659540002,26.231856600003084,53391.73289784 2025-06-22,07:02:32.000,173,10997205,12885,0,1750575751,13015.413450610002,26.26005312000052,53391.767833440004 2025-06-22,07:02:33.000,173,10997191,12925,0,1750575752,13015.386505369992,26.245954860001802,53391.78180768001 2025-06-22,07:02:34.000,173,10997177,12605,0,1750575753,13015.413450610002,26.238905730002443,53391.80975616001 2025-06-22,07:02:35.000,173,10997199,13045,0,1750575754,13015.399977989997,26.21070920999773,53391.816743280004 2025-06-22,07:02:36.000,173,10997241,12805,0,1750575755,13015.447132159992,26.217758340004366,53391.79578192 2025-06-22,07:02:37.000,173,10997168,12845,0,1750575756,13015.413450610002,26.217758340004366,53391.816743280004 2025-06-22,07:02:38.000,173,10997227,12605,0,1750575757,13015.453868470002,26.161365300002217,53391.8237304 2025-06-22,07:02:39.000,173,10997248,12605,0,1750575758,13015.474077400002,26.1472670400035,53391.85167888 2025-06-22,07:02:40.000,173,10997187,12765,0,1750575759,13015.460604779997,26.161365300002217,53391.84469176 2025-06-22,07:02:41.000,173,10997177,13005,0,1750575760,13015.474077400002,26.104972260000068,53391.84469176 2025-06-22,07:02:42.000,173,10997147,12645,0,1750575761,13015.527967879993,26.09792313000071,53391.8936016 2025-06-22,07:02:43.000,173,10997207,13005,0,1750575762,13015.581858359998,26.04153008999856,53391.90757584001 2025-06-22,07:02:44.000,173,10997192,12885,0,1750575763,13015.575122050002,26.02743182999984,53391.90757584001 2025-06-22,07:02:45.000,173,10997225,12845,0,1750575764,13015.575122050002,26.020382700000482,53391.92155008 2025-06-22,07:02:46.000,173,10997179,12885,0,1750575765,13015.602067289998,25.942842270000256,53391.984434160004 2025-06-22,07:02:47.000,173,10997211,12885,0,1750575766,13015.602067289998,25.928744010001537,53391.99142128 2025-06-22,07:02:48.000,173,10997211,12925,0,1750575767,13015.649221459993,25.91464575000282,53392.04033112 2025-06-22,07:02:49.000,173,10997173,12925,0,1750575768,13015.696375629988,25.879400099998747,53392.04731824001 2025-06-22,07:02:50.000,173,10997219,12965,0,1750575769,13015.730057179993,25.9005474900041,53392.06129248 2025-06-22,07:02:51.000,173,10997218,12845,0,1750575770,13015.730057179993,25.886449229998107,53392.08225384 2025-06-22,07:02:52.000,173,10997221,12805,0,1750575771,13015.743529799998,25.90759662000346,53392.0682796 2025-06-22,07:02:53.000,173,10997209,13125,0,1750575772,13015.763738729998,25.886449229998107,53392.0682796 2025-06-22,07:02:54.000,173,10997148,12685,0,1750575773,13015.797420279989,25.87235096999939,53392.08225384 2025-06-22,07:02:55.000,173,10997189,12685,0,1750575774,13015.831101829994,25.80890879999788,53392.16609928001 2025-06-22,07:02:56.000,173,10997186,12885,0,1750575775,13015.858047069989,25.815957930004515,53392.16609928001 2025-06-22,07:02:57.000,173,10997214,13125,0,1750575776,13015.817629209989,25.780712280000444,53392.14513792001 2025-06-22,07:02:58.000,173,10997215,12765,0,1750575777,13015.864783379999,25.773663150001084,53392.16609928001 2025-06-22,07:02:59.000,173,10997234,12845,0,1750575778,13015.878255999989,25.731368369997654,53392.21500912001 2025-06-22,07:03:00.000,173,10997195,13005,0,1750575779,13015.871519689994,25.745466630003648,53392.221996240005 2025-06-22,07:03:01.000,173,10997209,12605,0,1750575780,13015.91867385999,25.717270109998935,53392.24994472 2025-06-22,07:03:02.000,173,10997210,13045,0,1750575781,13015.93888278999,25.66792620000342,53392.31282880001 2025-06-22,07:03:03.000,173,10997225,13085,0,1750575782,13015.932146479994,25.66792620000342,53392.270906080004 2025-06-22,07:03:04.000,173,10997174,12725,0,1750575783,13015.932146479994,25.660877070004062,53392.30584168 2025-06-22,07:03:05.000,173,10997211,12685,0,1750575784,13015.952355409994,25.63972967999871,53392.33379016001 2025-06-22,07:03:06.000,173,10997207,12965,0,1750575785,13015.905201239999,25.611533160001272,53392.33379016001 2025-06-22,07:03:07.000,173,10997207,13045,0,1750575786,13015.884992309999,25.62563141999999,53392.39667424 2025-06-22,07:03:08.000,173,10997204,12925,0,1750575787,13015.891728619994,25.597434900002554,53392.42462272 2025-06-22,07:03:09.000,173,10997200,12765,0,1750575788,13015.844574449999,25.590385770003195,53392.38270000001 2025-06-22,07:03:10.000,173,10997232,12885,0,1750575789,13015.824365519999,25.590385770003195,53392.4176356 2025-06-22,07:03:11.000,173,10997200,12885,0,1750575790,13015.824365519999,25.533992730001046,53392.44558408 2025-06-22,07:03:12.000,173,10997212,12765,0,1750575791,13015.783947659998,25.50579621000361,53392.438596960004 2025-06-22,07:03:13.000,173,10997230,13005,0,1750575792,13015.824365519999,25.484648819998256,53392.51545528 2025-06-22,07:03:14.000,173,10997196,13045,0,1750575793,13015.777211349989,25.44940317000146,53392.46654544 2025-06-22,07:03:15.000,173,10997234,12765,0,1750575794,13015.763738729998,25.428255780003383,53392.53641664 2025-06-22,07:03:16.000,173,10997246,12725,0,1750575795,13015.709848249993,25.39301012999931,53392.52942952001 2025-06-22,07:03:17.000,173,10997201,13205,0,1750575796,13015.703111939998,25.378911870000593,53392.53641664 2025-06-22,07:03:18.000,173,10997245,12565,0,1750575797,13015.703111939998,25.371862740001234,53392.58532648 2025-06-22,07:03:19.000,173,10997222,12765,0,1750575798,13015.696375629988,25.364813610001875,53392.53641664 2025-06-22,07:03:20.000,173,10997208,12685,0,1750575799,13015.676166699988,25.336617090004438,53392.52942952001 2025-06-22,07:03:21.000,173,10997199,12885,0,1750575800,13015.682903009998,25.294322310001007,53392.61327496 2025-06-22,07:03:22.000,173,10997232,12685,0,1750575801,13015.662694079998,25.287273180001648,53392.5923136 2025-06-22,07:03:23.000,173,10997174,12925,0,1750575802,13015.676166699988,25.27317492000293,53392.61327496 2025-06-22,07:03:24.000,173,10997199,12765,0,1750575803,13015.716584559988,25.2308801399995,53392.606287840004 2025-06-22,07:03:25.000,173,10997234,13125,0,1750575804,13015.696375629988,25.21678188000078,53392.64122344 2025-06-22,07:03:26.000,173,10997220,12845,0,1750575805,13015.689639319993,25.237929269998858,53392.63423632 2025-06-22,07:03:27.000,173,10997213,13045,0,1750575806,13015.689639319993,25.237929269998858,53392.68314616 2025-06-22,07:03:28.000,173,10997246,12765,0,1750575807,13015.649221459993,25.195634490002703,53392.68314616 2025-06-22,07:03:29.000,173,10997220,13005,0,1750575808,13015.689639319993,25.202683620002063,53392.64821056001 2025-06-22,07:03:30.000,173,10997218,12725,0,1750575809,13015.682903009998,25.188585360003344,53392.676159040006 2025-06-22,07:03:31.000,173,10997205,12805,0,1750575810,13015.676166699988,25.16038883999863,53392.68314616 2025-06-22,07:03:32.000,173,10997209,12965,0,1750575811,13015.682903009998,25.16038883999863,53392.69013328 2025-06-22,07:03:33.000,173,10997221,12805,0,1750575812,13015.676166699988,25.153339709999273,53392.676159040006 2025-06-22,07:03:34.000,173,10997204,13005,0,1750575813,13015.655957769988,25.146290579999913,53392.71808176001 2025-06-22,07:03:35.000,173,10997237,12885,0,1750575814,13015.595330980002,25.10399580000376,53392.70410752 2025-06-22,07:03:36.000,173,10997228,12845,0,1750575815,13015.595330980002,25.075799279999046,53392.71808176001 2025-06-22,07:03:37.000,173,10997188,13285,0,1750575816,13015.561649429997,25.0969466700044,53392.725068880005 2025-06-22,07:03:38.000,173,10997186,12765,0,1750575817,13015.568385739993,25.153339709999273,53392.74603024001 2025-06-22,07:03:39.000,173,10997209,12965,0,1750575818,13015.527967879993,25.0969466700044,53392.732056 2025-06-22,07:03:40.000,173,10997239,12845,0,1750575819,13015.460604779997,25.10399580000376,53392.732056 2025-06-22,07:03:41.000,173,10997232,12765,0,1750575820,13015.480813709997,25.111044930003118,53392.725068880005 2025-06-22,07:03:42.000,173,10997213,12965,0,1750575821,13015.393241680002,25.082848409998405,53392.71109464 2025-06-22,07:03:43.000,173,10997206,12805,0,1750575822,13015.393241680002,25.068750149999687,53392.73904312 2025-06-22,07:03:44.000,173,10997199,13085,0,1750575823,13015.359560129997,25.0969466700044,53392.73904312 2025-06-22,07:03:45.000,173,10997216,12805,0,1750575824,13015.285460719992,25.082848409998405,53392.71808176001 2025-06-22,07:03:46.000,173,10997177,12925,0,1750575825,13015.271988100001,25.061701020000328,53392.71808176001 2025-06-22,07:03:47.000,173,10997222,13005,0,1750575826,13015.238306549996,25.082848409998405,53392.66917192001 2025-06-22,07:03:48.000,173,10997211,12765,0,1750575827,13015.197888689996,25.068750149999687,53392.725068880005 2025-06-22,07:03:49.000,173,10997277,13125,0,1750575828,13015.19115238,25.068750149999687,53392.70410752 2025-06-22,07:03:50.000,173,10997221,12805,0,1750575829,13015.164207139991,25.082848409998405,53392.725068880005 2025-06-22,07:03:51.000,173,10997170,12845,0,1750575830,13015.164207139991,25.068750149999687,53392.66917192001 2025-06-22,07:03:52.000,173,10997233,12605,0,1750575831,13015.13052559,25.03350450000289,53392.69712040001 2025-06-22,07:03:53.000,173,10997213,13205,0,1750575832,13015.09010773,25.05465189000097,53392.74603024001 2025-06-22,07:03:54.000,173,10997236,12605,0,1750575833,13015.09010773,25.019406240004173,53392.676159040006 2025-06-22,07:03:55.000,173,10997252,12605,0,1750575834,13015.08337141999,25.00530797999818,53392.64821056001 2025-06-22,07:03:56.000,173,10997219,12965,0,1750575835,13015.10358034999,24.977111460000742,53392.68314616 2025-06-22,07:03:57.000,173,10997199,12725,0,1750575836,13015.09010773,24.955964070002665,53392.62026208001 2025-06-22,07:03:58.000,173,10997224,12965,0,1750575837,13015.117052969996,24.927767549997952,53392.69013328 2025-06-22,07:03:59.000,173,10997250,12685,0,1750575838,13015.117052969996,24.963013200002024,53392.69013328 2025-06-22,07:04:00.000,173,10997225,12965,0,1750575839,13015.143998209991,24.906620159999875,53392.70410752 2025-06-22,07:04:01.000,173,10997230,12965,0,1750575840,13015.13052559,24.885472770001797,53392.655197680004 2025-06-22,07:04:02.000,173,10997203,12965,0,1750575841,13015.17094345,24.86432538000372,53392.63423632 2025-06-22,07:04:03.000,173,10997250,12965,0,1750575842,13015.218097619996,24.885472770001797,53392.676159040006 2025-06-22,07:04:04.000,173,10997228,12885,0,1750575843,13015.218097619996,24.85727625000436,53392.6621848 2025-06-22,07:04:05.000,173,10997239,12885,0,1750575844,13015.265251789991,24.82907972999965,53392.71808176001 2025-06-22,07:04:06.000,173,10997227,12965,0,1750575845,13015.285460719992,24.786784950003494,53392.69712040001 2025-06-22,07:04:07.000,173,10997249,12965,0,1750575846,13015.271988100001,24.800883210002212,53392.676159040006 2025-06-22,07:04:08.000,173,10997197,13085,0,1750575847,13015.251779170001,24.800883210002212,53392.64821056001 2025-06-22,07:04:09.000,173,10997191,12845,0,1750575848,13015.231570240001,24.793834080002853,53392.59930072001 2025-06-22,07:04:10.000,173,10997228,12765,0,1750575849,13015.271988100001,24.737441040000704,53392.69712040001 2025-06-22,07:04:11.000,173,10997173,12845,0,1750575850,13015.305669649992,24.751539299999422,53392.69013328 2025-06-22,07:04:12.000,173,10997220,12725,0,1750575851,13015.285460719992,24.751539299999422,53392.71109464 2025-06-22,07:04:13.000,173,10997198,12845,0,1750575852,13015.278724409996,24.744490170000063,53392.6621848 2025-06-22,07:04:14.000,173,10997243,12925,0,1750575853,13015.298933339996,24.688097129997914,53392.73904312 2025-06-22,07:04:15.000,173,10997188,12965,0,1750575854,13015.285460719992,24.64580235000176,53392.69013328 2025-06-22,07:04:16.000,173,10997205,12765,0,1750575855,13015.298933339996,24.63170409000304,53392.725068880005 2025-06-22,07:04:17.000,173,10997194,12765,0,1750575856,13015.251779170001,24.62465496000368,53392.69013328 2025-06-22,07:04:18.000,173,10997245,12605,0,1750575857,13015.265251789991,24.617605830004322,53392.71808176001 2025-06-22,07:04:19.000,173,10997208,12725,0,1750575858,13015.251779170001,24.603507569998328,53392.71109464 2025-06-22,07:04:20.000,173,10997251,13125,0,1750575859,13015.271988100001,24.610556699997687,53392.69013328 2025-06-22,07:04:21.000,173,10997222,12885,0,1750575860,13015.305669649992,24.59645843999897,53392.732056 2025-06-22,07:04:22.000,173,10997236,12885,0,1750575861,13015.258515479996,24.58236018000025,53392.71109464 2025-06-22,07:04:23.000,173,10997214,13085,0,1750575862,13015.285460719992,24.59645843999897,53392.75301736 2025-06-22,07:04:24.000,173,10997241,13125,0,1750575863,13015.292197030001,24.58236018000025,53392.76699160001 2025-06-22,07:04:25.000,173,10997246,13085,0,1750575864,13015.271988100001,24.617605830004322,53392.732056 2025-06-22,07:04:26.000,173,10997198,12765,0,1750575865,13015.305669649992,24.6387532200024,53392.73904312 2025-06-22,07:04:27.000,173,10997234,12925,0,1750575866,13015.285460719992,24.63170409000304,53392.76699160001 2025-06-22,07:04:28.000,173,10997228,12805,0,1750575867,13015.258515479996,24.652851480001118,53392.74603024001 2025-06-22,07:04:29.000,173,10997166,12725,0,1750575868,13015.292197030001,24.688097129997914,53392.78795296001 2025-06-22,07:04:30.000,173,10997198,12965,0,1750575869,13015.305669649992,24.652851480001118,53392.76000448 2025-06-22,07:04:31.000,173,10997205,12725,0,1750575870,13015.231570240001,24.666949739999836,53392.78096584 2025-06-22,07:04:32.000,173,10997207,12925,0,1750575871,13015.204624999991,24.709244520003267,53392.71109464 2025-06-22,07:04:33.000,173,10997201,12885,0,1750575872,13015.19115238,24.730391910001345,53392.76000448 2025-06-22,07:04:34.000,173,10997186,12885,0,1750575873,13015.184416069991,24.744490170000063,53392.74603024001 2025-06-22,07:04:35.000,173,10997189,12805,0,1750575874,13015.204624999991,24.716293650002626,53392.75301736 2025-06-22,07:04:36.000,173,10997199,12725,0,1750575875,13015.204624999991,24.723342780001985,53392.74603024001 2025-06-22,07:04:37.000,173,10997227,12885,0,1750575876,13015.184416069991,24.75858842999878,53392.73904312 2025-06-22,07:04:38.000,173,10997231,12925,0,1750575877,13015.164207139991,24.730391910001345,53392.8019272 2025-06-22,07:04:39.000,173,10997226,12605,0,1750575878,13015.157470829996,24.76563755999814,53392.80891432 2025-06-22,07:04:40.000,173,10997165,12605,0,1750575879,13015.157470829996,24.744490170000063,53392.822888560004 2025-06-22,07:04:41.000,173,10997174,12925,0,1750575880,13015.143998209991,24.751539299999422,53392.76699160001 2025-06-22,07:04:42.000,173,10997193,12685,0,1750575881,13015.13052559,24.76563755999814,53392.81590144001 2025-06-22,07:04:43.000,173,10997205,13085,0,1750575882,13015.11031666,24.779735820004134,53392.8019272 2025-06-22,07:04:44.000,173,10997209,12845,0,1750575883,13015.12378927999,24.744490170000063,53392.78096584 2025-06-22,07:04:45.000,173,10997190,12845,0,1750575884,13015.13052559,24.737441040000704,53392.76699160001 2025-06-22,07:04:46.000,173,10997209,12725,0,1750575885,13015.15073452,24.744490170000063,53392.8019272 2025-06-22,07:04:47.000,173,10997173,12885,0,1750575886,13015.177679759996,24.709244520003267,53392.794940080006 2025-06-22,07:04:48.000,173,10997197,12765,0,1750575887,13015.218097619996,24.716293650002626,53392.83686280001 2025-06-22,07:04:49.000,173,10997231,12965,0,1750575888,13015.211361310001,24.652851480001118,53392.85083704 2025-06-22,07:04:50.000,173,10997215,12845,0,1750575889,13015.258515479996,24.666949739999836,53392.81590144001 2025-06-22,07:04:51.000,173,10997272,12805,0,1750575890,13015.258515479996,24.62465496000368,53392.81590144001 2025-06-22,07:04:52.000,173,10997241,12845,0,1750575891,13015.305669649992,24.610556699997687,53392.843849920006 2025-06-22,07:04:53.000,173,10997229,13005,0,1750575892,13015.325878579992,24.610556699997687,53392.83686280001 2025-06-22,07:04:54.000,173,10997184,12765,0,1750575893,13015.393241680002,24.603507569998328,53392.85782416 2025-06-22,07:04:55.000,173,10997224,13005,0,1750575894,13015.420186919997,24.5259671399981,53392.80891432 2025-06-22,07:04:56.000,173,10997196,13125,0,1750575895,13015.433659540002,24.5259671399981,53392.8717984 2025-06-22,07:04:57.000,173,10997191,12885,0,1750575896,13015.460604779997,24.533016270004737,53392.822888560004 2025-06-22,07:04:58.000,173,10997208,12845,0,1750575897,13015.487550019992,24.540065400004096,53392.85782416 2025-06-22,07:04:59.000,173,10997211,12605,0,1750575898,13015.480813709997,24.5259671399981,53392.8717984 2025-06-22,07:05:00.000,173,10997230,13165,0,1750575899,13015.507758949992,24.490721490001306,53392.78795296001 2025-06-22,07:05:01.000,173,10997193,12845,0,1750575900,13015.588594669993,24.511868879999383,53392.85083704 2025-06-22,07:05:02.000,173,10997227,12725,0,1750575901,13015.554913120002,24.490721490001306,53392.822888560004 2025-06-22,07:05:03.000,173,10997198,12765,0,1750575902,13015.602067289998,24.490721490001306,53392.85083704 2025-06-22,07:05:04.000,173,10997222,13005,0,1750575903,13015.608803599993,24.441377579998516,53392.87878552 2025-06-22,07:05:05.000,173,10997238,12765,0,1750575904,13015.622276219998,24.46957410000323,53392.906734 2025-06-22,07:05:06.000,173,10997199,12725,0,1750575905,13015.635748840003,24.476623230002588,53392.892759760005 2025-06-22,07:05:07.000,173,10997211,12805,0,1750575906,13015.629012529993,24.448426709997875,53392.91372112001 2025-06-22,07:05:08.000,173,10997214,12925,0,1750575907,13015.669430389993,24.434328449999157,53392.8717984 2025-06-22,07:05:09.000,173,10997190,12765,0,1750575908,13015.682903009998,24.42023019000044,53392.892759760005 2025-06-22,07:05:10.000,173,10997254,12765,0,1750575909,13015.703111939998,24.45547584000451,53392.91372112001 2025-06-22,07:05:11.000,173,10997216,12885,0,1750575910,13015.723320869998,24.42023019000044,53392.92769536 2025-06-22,07:05:12.000,173,10997221,12885,0,1750575911,13015.703111939998,24.45547584000451,53392.91372112001 2025-06-22,07:05:13.000,173,10997158,12965,0,1750575912,13015.696375629988,24.448426709997875,53392.86481128001 2025-06-22,07:05:14.000,173,10997186,12885,0,1750575913,13015.689639319993,24.45547584000451,53392.92769536 2025-06-22,07:05:15.000,173,10997151,12965,0,1750575914,13015.696375629988,24.434328449999157,53392.91372112001 2025-06-22,07:05:16.000,173,10997169,13045,0,1750575915,13015.736793489988,24.441377579998516,53392.941669600004 2025-06-22,07:05:17.000,173,10997182,12925,0,1750575916,13015.743529799998,24.46957410000323,53392.95564384001 2025-06-22,07:05:18.000,173,10997203,12645,0,1750575917,13015.723320869998,24.46252497000387,53392.93468248001 2025-06-22,07:05:19.000,173,10997185,12965,0,1750575918,13015.783947659998,24.45547584000451,53392.95564384001 2025-06-22,07:05:20.000,173,10997180,12805,0,1750575919,13015.810892899994,24.483672360001947,53392.9766052 2025-06-22,07:05:21.000,173,10997214,13165,0,1750575920,13015.817629209989,24.46957410000323,53393.00455368001 2025-06-22,07:05:22.000,173,10997209,12805,0,1750575921,13015.864783379999,24.448426709997875,53392.98359232001 2025-06-22,07:05:23.000,173,10997224,12725,0,1750575922,13015.884992309999,24.46957410000323,53392.94865672 2025-06-22,07:05:24.000,173,10997234,12885,0,1750575923,13015.925410169999,24.490721490001306,53392.99756656 2025-06-22,07:05:25.000,173,10997176,12685,0,1750575924,13015.925410169999,24.483672360001947,53393.01852792 2025-06-22,07:05:26.000,173,10997180,12925,0,1750575925,13015.99950957999,24.476623230002588,53393.03250216001 2025-06-22,07:05:27.000,173,10997213,12925,0,1750575926,13015.99950957999,24.490721490001306,53393.060450640005 2025-06-22,07:05:28.000,173,10997216,12925,0,1750575927,13016.012982199994,24.511868879999383,53393.08141200001 2025-06-22,07:05:29.000,173,10997192,12805,0,1750575928,13016.033191129995,24.533016270004737,53393.08839912 2025-06-22,07:05:30.000,173,10997179,12725,0,1750575929,13016.053400059995,24.533016270004737,53393.09538624 2025-06-22,07:05:31.000,173,10997165,12965,0,1750575930,13016.08034529999,24.57531105000089,53393.08839912 2025-06-22,07:05:32.000,173,10997172,12965,0,1750575931,13016.08034529999,24.568261920001532,53393.12333472001 2025-06-22,07:05:33.000,173,10997185,12885,0,1750575932,13016.12076315999,24.58236018000025,53393.14429608 2025-06-22,07:05:34.000,173,10997171,12765,0,1750575933,13016.093817919995,24.554163660002814,53393.15128320001 2025-06-22,07:05:35.000,173,10997204,12805,0,1750575934,13016.12749947,24.554163660002814,53393.15128320001 2025-06-22,07:05:36.000,173,10997208,13125,0,1750575935,13016.1477084,24.59645843999897,53393.14429608 2025-06-22,07:05:37.000,173,10997190,12845,0,1750575936,13016.174653639995,24.58940930999961,53393.16525744 2025-06-22,07:05:38.000,173,10997206,12845,0,1750575937,13016.20833519,24.554163660002814,53393.16525744 2025-06-22,07:05:39.000,173,10997197,12845,0,1750575938,13016.194862569995,24.58236018000025,53393.16525744 2025-06-22,07:05:40.000,173,10997217,12885,0,1750575939,13016.22854412,24.568261920001532,53393.23512864 2025-06-22,07:05:41.000,173,10997189,13045,0,1750575940,13016.22180780999,24.554163660002814,53393.22115440001 2025-06-22,07:05:42.000,173,10997145,12925,0,1750575941,13016.24875305,24.58236018000025,53393.1862188 2025-06-22,07:05:43.000,173,10997212,12925,0,1750575942,13016.26222566999,24.540065400004096,53393.228141520005 2025-06-22,07:05:44.000,173,10997181,12725,0,1750575943,13016.24875305,24.5259671399981,53393.19320592 2025-06-22,07:05:45.000,173,10997185,12965,0,1750575944,13016.26222566999,24.5259671399981,53393.228141520005 2025-06-22,07:05:46.000,173,10997148,12605,0,1750575945,13016.30264352999,24.5259671399981,53393.19320592 2025-06-22,07:05:47.000,173,10997184,12965,0,1750575946,13016.26896198,24.540065400004096,53393.228141520005 2025-06-22,07:05:48.000,173,10997242,12845,0,1750575947,13016.28243459999,24.497770620000665,53393.27006424001 2025-06-22,07:05:49.000,173,10997178,12645,0,1750575948,13016.24201673999,24.511868879999383,53393.179231680006 2025-06-22,07:05:50.000,173,10997165,12805,0,1750575949,13016.20833519,24.511868879999383,53393.19320592 2025-06-22,07:05:51.000,173,10997185,12965,0,1750575950,13016.26222566999,24.497770620000665,53393.22115440001 2025-06-22,07:05:52.000,173,10997162,12685,0,1750575951,13016.24875305,24.497770620000665,53393.20718016 2025-06-22,07:05:53.000,173,10997246,12925,0,1750575952,13016.20159887999,24.511868879999383,53393.22115440001 2025-06-22,07:05:54.000,173,10997181,12925,0,1750575953,13016.235280429995,24.518918009998742,53393.24910288001 2025-06-22,07:05:55.000,173,10997235,12845,0,1750575954,13016.18138994999,24.504819750000024,53393.28403848 2025-06-22,07:05:56.000,173,10997241,12725,0,1750575955,13016.194862569995,24.5259671399981,53393.24211576 2025-06-22,07:05:57.000,173,10997199,13005,0,1750575956,13016.18812626,24.540065400004096,53393.20019304001 2025-06-22,07:05:58.000,173,10997202,12765,0,1750575957,13016.1477084,24.547114530003455,53393.228141520005 2025-06-22,07:05:59.000,173,10997192,12845,0,1750575958,13016.114026849995,24.518918009998742,53393.228141520005 2025-06-22,07:06:00.000,173,10997198,12845,0,1750575959,13016.14097208999,24.483672360001947,53393.22115440001 2025-06-22,07:06:01.000,173,10997230,12685,0,1750575960,13016.12749947,24.448426709997875,53393.25609 2025-06-22,07:06:02.000,173,10997217,12845,0,1750575961,13016.12076315999,24.46957410000323,53393.1862188 2025-06-22,07:06:03.000,173,10997142,13245,0,1750575962,13016.114026849995,24.45547584000451,53393.19320592 2025-06-22,07:06:04.000,173,10997180,12925,0,1750575963,13016.114026849995,24.427279319999798,53393.17224456001 2025-06-22,07:06:05.000,173,10997157,12845,0,1750575964,13016.10729054,24.448426709997875,53393.179231680006 2025-06-22,07:06:06.000,173,10997220,12605,0,1750575965,13016.1477084,24.42023019000044,53393.22115440001 2025-06-22,07:06:07.000,173,10997191,12925,0,1750575966,13016.154444709995,24.36383714999829,53393.20718016 2025-06-22,07:06:08.000,173,10997181,12885,0,1750575967,13016.1477084,24.37088627999765,53393.22115440001 2025-06-22,07:06:09.000,173,10997190,12885,0,1750575968,13016.16118101999,24.35678801999893,53393.21416728 2025-06-22,07:06:10.000,173,10997225,12765,0,1750575969,13016.20833519,24.335640630000853,53393.20019304001 2025-06-22,07:06:11.000,173,10997165,12885,0,1750575970,13016.22180780999,24.328591500001494,53393.24910288001 2025-06-22,07:06:12.000,173,10997207,12805,0,1750575971,13016.22854412,24.328591500001494,53393.20019304001 2025-06-22,07:06:13.000,173,10997200,13085,0,1750575972,13016.20833519,24.307444110003416,53393.20718016 2025-06-22,07:06:14.000,173,10997194,12965,0,1750575973,13016.26896198,24.279247589998704,53393.23512864 2025-06-22,07:06:15.000,173,10997267,12925,0,1750575974,13016.28917091,24.279247589998704,53393.25609 2025-06-22,07:06:16.000,173,10997219,12925,0,1750575975,13016.30937984,24.265149329999986,53393.228141520005 2025-06-22,07:06:17.000,173,10997173,12765,0,1750575976,13016.30264352999,24.251051070001267,53393.24910288001 2025-06-22,07:06:18.000,173,10997216,12965,0,1750575977,13016.37000663,24.286296719998063,53393.25609 2025-06-22,07:06:19.000,173,10997235,12965,0,1750575978,13016.363270319991,24.307444110003416,53393.27006424001 2025-06-22,07:06:20.000,173,10997247,12925,0,1750575979,13016.376742939996,24.300394980004057,53393.26307712 2025-06-22,07:06:21.000,173,10997188,13005,0,1750575980,13016.396951869996,24.307444110003416,53393.29102560001 2025-06-22,07:06:22.000,173,10997197,12845,0,1750575981,13016.423897109991,24.314493240002776,53393.228141520005 2025-06-22,07:06:23.000,173,10997200,12925,0,1750575982,13016.403688179991,24.293345850004698,53393.30499984 2025-06-22,07:06:24.000,173,10997188,12725,0,1750575983,13016.423897109991,24.293345850004698,53393.26307712 2025-06-22,07:06:25.000,173,10997205,12765,0,1750575984,13016.403688179991,24.300394980004057,53393.325961200004 2025-06-22,07:06:26.000,173,10997206,13125,0,1750575985,13016.417160799996,24.307444110003416,53393.33294832 2025-06-22,07:06:27.000,173,10997218,12765,0,1750575986,13016.39021556,24.328591500001494,53393.31897408001 2025-06-22,07:06:28.000,173,10997229,12685,0,1750575987,13016.37000663,24.279247589998704,53393.33294832 2025-06-22,07:06:29.000,173,10997206,13085,0,1750575988,13016.423897109991,24.293345850004698,53393.33294832 2025-06-22,07:06:30.000,173,10997207,12765,0,1750575989,13016.383479249991,24.328591500001494,53393.36788392001 2025-06-22,07:06:31.000,173,10997223,12685,0,1750575990,13016.423897109991,24.307444110003416,53393.346922560006 2025-06-22,07:06:32.000,173,10997199,12765,0,1750575991,13016.376742939996,24.300394980004057,53393.37487104 2025-06-22,07:06:33.000,173,10997226,12765,0,1750575992,13016.403688179991,24.272198459999345,53393.36788392001 2025-06-22,07:06:34.000,173,10997188,12805,0,1750575993,13016.430633420001,24.23695281000255,53393.36788392001 2025-06-22,07:06:35.000,173,10997236,13125,0,1750575994,13016.417160799996,24.23695281000255,53393.41679376001 2025-06-22,07:06:36.000,173,10997193,13165,0,1750575995,13016.477787589996,24.201707159998477,53393.45871648001 2025-06-22,07:06:37.000,173,10997260,12965,0,1750575996,13016.457578659996,24.16646151000168,53393.42378088 2025-06-22,07:06:38.000,173,10997245,12765,0,1750575997,13016.491260210001,24.138264990004245,53393.37487104 2025-06-22,07:06:39.000,173,10997204,12685,0,1750575998,13016.477787589996,24.117117599998892,53393.42378088 2025-06-22,07:06:40.000,173,10997239,12605,0,1750575999,13016.497996519996,24.110068469999533,53393.430768 2025-06-22,07:06:41.000,173,10997253,12845,0,1750576000,13016.545150689992,24.05367543000466,53393.465703600006 2025-06-22,07:06:42.000,173,10997195,12965,0,1750576001,13016.558623309997,24.032528039999306,53393.45871648001 2025-06-22,07:06:43.000,173,10997218,12965,0,1750576002,13016.585568549992,23.99728239000251,53393.47967784 2025-06-22,07:06:44.000,173,10997192,12885,0,1750576003,13016.612513790002,23.99023326000315,53393.43775512001 2025-06-22,07:06:45.000,173,10997201,12725,0,1750576004,13016.592304860002,23.99023326000315,53393.47269072 2025-06-22,07:06:46.000,173,10997207,12805,0,1750576005,13016.625986409992,23.933840220001002,53393.45172936 2025-06-22,07:06:47.000,173,10997164,12925,0,1750576006,13016.632722720002,23.969085869997798,53393.514613440006 2025-06-22,07:06:48.000,173,10997192,12965,0,1750576007,13016.619250099997,23.94088935000036,53393.50762632001 2025-06-22,07:06:49.000,173,10997187,12765,0,1750576008,13016.652931650002,23.912692830002925,53393.55653616001 2025-06-22,07:06:50.000,173,10997177,13045,0,1750576009,13016.686613199992,23.94793847999972,53393.55653616001 2025-06-22,07:06:51.000,173,10997180,12965,0,1750576010,13016.693349510002,23.95498760999908,53393.55653616001 2025-06-22,07:06:52.000,173,10997204,12925,0,1750576011,13016.693349510002,23.912692830002925,53393.55653616001 2025-06-22,07:06:53.000,173,10997176,12765,0,1750576012,13016.706822129992,23.983184130003792,53393.57749752 2025-06-22,07:06:54.000,173,10997221,12925,0,1750576013,13016.686613199992,23.983184130003792,53393.62640736001 2025-06-22,07:06:55.000,173,10997208,12805,0,1750576014,13016.673140580002,23.983184130003792,53393.612433120004 2025-06-22,07:06:56.000,173,10997159,12885,0,1750576015,13016.679876889997,24.018429780000588,53393.612433120004 2025-06-22,07:06:57.000,173,10997193,12925,0,1750576016,13016.679876889997,24.01138065000123,53393.5705104 2025-06-22,07:06:58.000,173,10997244,12645,0,1750576017,13016.673140580002,24.01138065000123,53393.661342960004 2025-06-22,07:06:59.000,173,10997211,12765,0,1750576018,13016.646195339992,23.99728239000251,53393.633394480006 2025-06-22,07:07:00.000,173,10997141,12925,0,1750576019,13016.679876889997,24.05367543000466,53393.68929144 2025-06-22,07:07:01.000,173,10997186,13085,0,1750576020,13016.686613199992,24.067773690003378,53393.67531720001 2025-06-22,07:07:02.000,173,10997215,12725,0,1750576021,13016.679876889997,24.05367543000466,53393.65435584001 2025-06-22,07:07:03.000,173,10997170,12765,0,1750576022,13016.679876889997,24.138264990004245,53393.67531720001 2025-06-22,07:07:04.000,173,10997236,13005,0,1750576023,13016.686613199992,24.095970210000814,53393.682304320006 2025-06-22,07:07:05.000,173,10997230,12845,0,1750576024,13016.700085819997,24.088921080001455,53393.66833008 2025-06-22,07:07:06.000,173,10997236,12845,0,1750576025,13016.706822129992,24.074822820002737,53393.68929144 2025-06-22,07:07:07.000,173,10997213,12805,0,1750576026,13016.713558440002,24.039577169998665,53393.68929144 2025-06-22,07:07:08.000,173,10997189,12965,0,1750576027,13016.733767370002,24.06072456000402,53393.69627856 2025-06-22,07:07:09.000,173,10997238,12805,0,1750576028,13016.774185230002,24.039577169998665,53393.65435584001 2025-06-22,07:07:10.000,173,10997215,12525,0,1750576029,13016.767448919993,24.01138065000123,53393.7102528 2025-06-22,07:07:11.000,173,10997206,12925,0,1750576030,13016.780921539998,23.96203673999844,53393.66833008 2025-06-22,07:07:12.000,173,10997200,12845,0,1750576031,13016.787657849993,23.96203673999844,53393.69627856 2025-06-22,07:07:13.000,173,10997148,12765,0,1750576032,13016.841548329998,23.94088935000036,53393.72422704001 2025-06-22,07:07:14.000,173,10997245,12925,0,1750576033,13016.841548329998,23.898594570004207,53393.71723992 2025-06-22,07:07:15.000,173,10997233,12805,0,1750576034,13016.895438809988,23.8351524000027,53393.75217552001 2025-06-22,07:07:16.000,173,10997186,12765,0,1750576035,13016.902175119998,23.799906749998627,53393.71723992 2025-06-22,07:07:17.000,173,10997238,12965,0,1750576036,13016.962801909998,23.799906749998627,53393.780124000004 2025-06-22,07:07:18.000,173,10997215,12805,0,1750576037,13016.942592979998,23.757611970002472,53393.78711112 2025-06-22,07:07:19.000,173,10997186,12725,0,1750576038,13016.983010839998,23.71531718999904,53393.80807248 2025-06-22,07:07:20.000,173,10997186,12845,0,1750576039,13016.976274529989,23.701218930000323,53393.780124000004 2025-06-22,07:07:21.000,173,10997186,12685,0,1750576040,13016.989747149993,23.687120670001605,53393.77313688001 2025-06-22,07:07:22.000,173,10997214,12805,0,1750576041,13017.023428699998,23.623678500000096,53393.8150596 2025-06-22,07:07:23.000,173,10997193,13005,0,1750576042,13017.016692389989,23.567285459997947,53393.801085360006 2025-06-22,07:07:24.000,173,10997192,12965,0,1750576043,13016.989747149993,23.574334590004582,53393.780124000004 2025-06-22,07:07:25.000,173,10997178,12805,0,1750576044,13017.009956079994,23.560236329998588,53393.82204672001 2025-06-22,07:07:26.000,173,10997223,13005,0,1750576045,13017.009956079994,23.517941550002433,53393.83602096 2025-06-22,07:07:27.000,173,10997135,12925,0,1750576046,13017.016692389989,23.503843290003715,53393.829033840004 2025-06-22,07:07:28.000,173,10997198,12845,0,1750576047,13016.956065599989,23.48974502999772,53393.82204672001 2025-06-22,07:07:29.000,173,10997167,13205,0,1750576048,13016.969538219993,23.503843290003715,53393.84300808001 2025-06-22,07:07:30.000,173,10997190,12965,0,1750576049,13016.962801909998,23.433351990002848,53393.8150596 2025-06-22,07:07:31.000,173,10997182,12725,0,1750576050,13016.922384049998,23.41925373000413,53393.829033840004 2025-06-22,07:07:32.000,173,10997185,13045,0,1750576051,13016.908911429993,23.405155469998135,53393.849995200006 2025-06-22,07:07:33.000,173,10997204,12805,0,1750576052,13016.855020950003,23.398106339998776,53393.87794368 2025-06-22,07:07:34.000,173,10997214,12645,0,1750576053,13016.861757259998,23.391057209999417,53393.80807248 2025-06-22,07:07:35.000,173,10997181,13205,0,1750576054,13016.868493569993,23.398106339998776,53393.86396944 2025-06-22,07:07:36.000,173,10997136,13045,0,1750576055,13016.841548329998,23.36990982000134,53393.83602096 2025-06-22,07:07:37.000,173,10997201,13045,0,1750576056,13016.801130469998,23.348762430003262,53393.79409824001 2025-06-22,07:07:38.000,173,10997195,12965,0,1750576057,13016.774185230002,23.348762430003262,53393.80807248 2025-06-22,07:07:39.000,173,10997158,12725,0,1750576058,13016.787657849993,23.35581156000262,53393.829033840004 2025-06-22,07:07:40.000,173,10997220,12805,0,1750576059,13016.747239989993,23.32761503999791,53393.79409824001 2025-06-22,07:07:41.000,173,10997218,12885,0,1750576060,13016.753976300002,23.341713300003903,53393.801085360006 2025-06-22,07:07:42.000,173,10997255,12965,0,1750576061,13016.807866779993,23.348762430003262,53393.898905040005 2025-06-22,07:07:43.000,173,10997185,13045,0,1750576062,13016.740503679997,23.32761503999791,53393.84300808001 2025-06-22,07:07:44.000,173,10997171,13205,0,1750576063,13016.740503679997,23.285320260001754,53393.84300808001 2025-06-22,07:07:45.000,173,10997234,12965,0,1750576064,13016.733767370002,23.257123740004317,53393.849995200006 2025-06-22,07:07:46.000,173,10997258,12925,0,1750576065,13016.706822129992,23.257123740004317,53393.77313688001 2025-06-22,07:07:47.000,173,10997215,13045,0,1750576066,13016.706822129992,23.250074609997682,53393.78711112 2025-06-22,07:07:48.000,173,10997214,12885,0,1750576067,13016.720294749997,23.235976349998964,53393.801085360006 2025-06-22,07:07:49.000,173,10997238,12605,0,1750576068,13016.693349510002,23.18663244000345,53393.78711112 2025-06-22,07:07:50.000,173,10997159,12845,0,1750576069,13016.666404269992,23.18663244000345,53393.76614976 2025-06-22,07:07:51.000,173,10997218,12845,0,1750576070,13016.625986409992,23.17253418000473,53393.7102528 2025-06-22,07:07:52.000,173,10997209,13125,0,1750576071,13016.632722720002,23.13728853000066,53393.76614976 2025-06-22,07:07:53.000,173,10997245,12765,0,1750576072,13016.592304860002,23.158435919998738,53393.73820128 2025-06-22,07:07:54.000,173,10997196,12805,0,1750576073,13016.578832239997,23.066797229999793,53393.731214160005 2025-06-22,07:07:55.000,173,10997238,12845,0,1750576074,13016.585568549992,23.123190270001942,53393.731214160005 2025-06-22,07:07:56.000,173,10997225,12925,0,1750576075,13016.585568549992,23.116141140002583,53393.73820128 2025-06-22,07:07:57.000,173,10997180,12965,0,1750576076,13016.558623309997,23.059748100000434,53393.77313688001 2025-06-22,07:07:58.000,173,10997243,12965,0,1750576077,13016.558623309997,23.052698970001074,53393.780124000004 2025-06-22,07:07:59.000,173,10997216,12725,0,1750576078,13016.578832239997,23.024502450003638,53393.69627856 2025-06-22,07:08:00.000,173,10997229,12765,0,1750576079,13016.578832239997,23.01745332000428,53393.7102528 2025-06-22,07:08:01.000,173,10997196,12725,0,1750576080,13016.551887000001,22.982207670000207,53393.73820128 2025-06-22,07:08:02.000,173,10997220,12965,0,1750576081,13016.531678070001,22.975158540000848,53393.72422704001 2025-06-22,07:08:03.000,173,10997159,12645,0,1750576082,13016.558623309997,22.96810941000149,53393.66833008 2025-06-22,07:08:04.000,173,10997194,12965,0,1750576083,13016.518205449996,22.96106028000213,53393.72422704001 2025-06-22,07:08:05.000,173,10997196,12885,0,1750576084,13016.531678070001,22.996305929998925,53393.68929144 2025-06-22,07:08:06.000,173,10997201,13285,0,1750576085,13016.578832239997,22.96106028000213,53393.69627856 2025-06-22,07:08:07.000,173,10997219,12925,0,1750576086,13016.551887000001,22.94696202000341,53393.69627856 2025-06-22,07:08:08.000,173,10997216,13085,0,1750576087,13016.558623309997,22.883519850001903,53393.7451884 2025-06-22,07:08:09.000,173,10997178,12925,0,1750576088,13016.551887000001,22.890568980001262,53393.73820128 2025-06-22,07:08:10.000,173,10997251,12885,0,1750576089,13016.565359619992,22.869421590003185,53393.70326568001 2025-06-22,07:08:11.000,173,10997249,12805,0,1750576090,13016.538414379997,22.813028550001036,53393.66833008 2025-06-22,07:08:12.000,173,10997233,12845,0,1750576091,13016.565359619992,22.77778290000424,53393.67531720001 2025-06-22,07:08:13.000,173,10997219,12725,0,1750576092,13016.572095930002,22.77778290000424,53393.69627856 2025-06-22,07:08:14.000,173,10997204,12725,0,1750576093,13016.545150689992,22.756635509998887,53393.70326568001 2025-06-22,07:08:15.000,173,10997219,12805,0,1750576094,13016.572095930002,22.77778290000424,53393.682304320006 2025-06-22,07:08:16.000,173,10997236,12765,0,1750576095,13016.551887000001,22.67909507999866,53393.71723992 2025-06-22,07:08:17.000,173,10997205,12805,0,1750576096,13016.632722720002,22.68614420999802,53393.73820128 2025-06-22,07:08:18.000,173,10997224,13205,0,1750576097,13016.585568549992,22.664996819999942,53393.70326568001 2025-06-22,07:08:19.000,173,10997231,12965,0,1750576098,13016.551887000001,22.6720459499993,53393.69627856 2025-06-22,07:08:20.000,173,10997218,12885,0,1750576099,13016.551887000001,22.657947690000583,53393.68929144 2025-06-22,07:08:21.000,173,10997182,12725,0,1750576100,13016.578832239997,22.615652910004428,53393.7451884 2025-06-22,07:08:22.000,173,10997254,12885,0,1750576101,13016.605777479992,22.629751170003146,53393.76614976 2025-06-22,07:08:23.000,173,10997220,12845,0,1750576102,13016.592304860002,22.580407260000356,53393.69627856 2025-06-22,07:08:24.000,173,10997294,12885,0,1750576103,13016.572095930002,22.573358130000997,53393.71723992 2025-06-22,07:08:25.000,173,10997250,12845,0,1750576104,13016.538414379997,22.573358130000997,53393.78711112 2025-06-22,07:08:26.000,173,10997248,12925,0,1750576105,13016.524941759992,22.587456389999716,53393.75916264 2025-06-22,07:08:27.000,173,10997229,12925,0,1750576106,13016.538414379997,22.566309000001638,53393.76614976 2025-06-22,07:08:28.000,173,10997250,12885,0,1750576107,13016.497996519996,22.587456389999716,53393.69627856 2025-06-22,07:08:29.000,173,10997218,12725,0,1750576108,13016.497996519996,22.580407260000356,53393.72422704001 2025-06-22,07:08:30.000,173,10997225,12965,0,1750576109,13016.477787589996,22.573358130000997,53393.71723992 2025-06-22,07:08:31.000,173,10997228,12805,0,1750576110,13016.464314969991,22.573358130000997,53393.69627856 2025-06-22,07:08:32.000,173,10997206,13165,0,1750576111,13016.423897109991,22.587456389999716,53393.731214160005 2025-06-22,07:08:33.000,173,10997226,12885,0,1750576112,13016.376742939996,22.594505519999075,53393.731214160005 2025-06-22,07:08:34.000,173,10997231,12845,0,1750576113,13016.363270319991,22.566309000001638,53393.72422704001 2025-06-22,07:08:35.000,173,10997246,12805,0,1750576114,13016.34306138999,22.55221074000292,53393.70326568001 2025-06-22,07:08:36.000,173,10997214,12885,0,1750576115,13016.316116149996,22.566309000001638,53393.70326568001 2025-06-22,07:08:37.000,173,10997219,12965,0,1750576116,13016.28917091,22.54516161000356,53393.70326568001 2025-06-22,07:08:38.000,173,10997233,12565,0,1750576117,13016.26896198,22.54516161000356,53393.69627856 2025-06-22,07:08:39.000,173,10997254,13125,0,1750576118,13016.28243459999,22.55221074000292,53393.682304320006 2025-06-22,07:08:40.000,173,10997239,12845,0,1750576119,13016.22854412,22.524014219998207,53393.682304320006 2025-06-22,07:08:41.000,173,10997268,12885,0,1750576120,13016.26896198,22.50286683000013,53393.69627856 2025-06-22,07:08:42.000,173,10997220,12965,0,1750576121,13016.24201673999,22.50286683000013,53393.66833008 2025-06-22,07:08:43.000,173,10997203,13125,0,1750576122,13016.24875305,22.50991595999949,53393.7102528 2025-06-22,07:08:44.000,173,10997217,12925,0,1750576123,13016.26896198,22.50991595999949,53393.66833008 2025-06-22,07:08:45.000,173,10997238,12805,0,1750576124,13016.28917091,22.48876857000141,53393.71723992 2025-06-22,07:08:46.000,173,10997243,13085,0,1750576125,13016.295907219996,22.48876857000141,53393.73820128 2025-06-22,07:08:47.000,173,10997255,12885,0,1750576126,13016.30937984,22.48876857000141,53393.66833008 2025-06-22,07:08:48.000,173,10997195,13125,0,1750576127,13016.316116149996,22.44647378999798,53393.6403816 2025-06-22,07:08:49.000,173,10997267,12845,0,1750576128,13016.3497977,22.460572050003975,53393.67531720001 2025-06-22,07:08:50.000,173,10997272,12765,0,1750576129,13016.3497977,22.453522920004616,53393.682304320006 2025-06-22,07:08:51.000,173,10997244,12885,0,1750576130,13016.363270319991,22.48876857000141,53393.65435584001 2025-06-22,07:08:52.000,173,10997250,13045,0,1750576131,13016.356534009996,22.44647378999798,53393.64736872 2025-06-22,07:08:53.000,173,10997248,13125,0,1750576132,13016.39021556,22.453522920004616,53393.69627856 2025-06-22,07:08:54.000,173,10997207,12805,0,1750576133,13016.403688179991,22.44647378999798,53393.633394480006 2025-06-22,07:08:55.000,173,10997274,12805,0,1750576134,13016.356534009996,22.439424659998622,53393.61942024 2025-06-22,07:08:56.000,173,10997256,12805,0,1750576135,13016.417160799996,22.467621180003334,53393.69627856 2025-06-22,07:08:57.000,173,10997240,12725,0,1750576136,13016.423897109991,22.467621180003334,53393.65435584001 2025-06-22,07:08:58.000,173,10997204,12885,0,1750576137,13016.383479249991,22.50286683000013,53393.682304320006 2025-06-22,07:08:59.000,173,10997228,12925,0,1750576138,13016.396951869996,22.49581770000077,53393.67531720001 2025-06-22,07:09:00.000,173,10997268,12885,0,1750576139,13016.417160799996,22.481719440002053,53393.70326568001 2025-06-22,07:09:01.000,173,10997198,12965,0,1750576140,13016.41042449,22.49581770000077,53393.72422704001 2025-06-22,07:09:02.000,173,10997226,12805,0,1750576141,13016.417160799996,22.50286683000013,53393.71723992 2025-06-22,07:09:03.000,173,10997218,12845,0,1750576142,13016.383479249991,22.531063350004843,53393.69627856 2025-06-22,07:09:04.000,173,10997203,12845,0,1750576143,13016.3497977,22.566309000001638,53393.71723992 2025-06-22,07:09:05.000,173,10997249,13085,0,1750576144,13016.3497977,22.55221074000292,53393.70326568001 2025-06-22,07:09:06.000,173,10997246,12845,0,1750576145,13016.3497977,22.566309000001638,53393.68929144 2025-06-22,07:09:07.000,173,10997186,12925,0,1750576146,13016.295907219996,22.643849430001865,53393.68929144 2025-06-22,07:09:08.000,173,10997222,12965,0,1750576147,13016.28917091,22.643849430001865,53393.61942024 2025-06-22,07:09:09.000,173,10997248,12565,0,1750576148,13016.255489359995,22.622702040003787,53393.61942024 2025-06-22,07:09:10.000,173,10997215,13245,0,1750576149,13016.255489359995,22.6720459499993,53393.66833008 2025-06-22,07:09:11.000,173,10997207,12965,0,1750576150,13016.24201673999,22.67909507999866,53393.633394480006 2025-06-22,07:09:12.000,173,10997223,12685,0,1750576151,13016.235280429995,22.700242470004014,53393.68929144 2025-06-22,07:09:13.000,173,10997261,12805,0,1750576152,13016.215071499995,22.664996819999942,53393.612433120004 2025-06-22,07:09:14.000,173,10997257,12765,0,1750576153,13016.215071499995,22.714340730002732,53393.61942024 2025-06-22,07:09:15.000,173,10997195,12805,0,1750576154,13016.20833519,22.714340730002732,53393.64736872 2025-06-22,07:09:16.000,173,10997202,12765,0,1750576155,13016.24875305,22.707291600003373,53393.633394480006 2025-06-22,07:09:17.000,173,10997169,12645,0,1750576156,13016.215071499995,22.73548812000081,53393.66833008 2025-06-22,07:09:18.000,173,10997197,12925,0,1750576157,13016.24875305,22.749586379999528,53393.64736872 2025-06-22,07:09:19.000,173,10997201,12805,0,1750576158,13016.26222566999,22.77778290000424,53393.633394480006 2025-06-22,07:09:20.000,173,10997247,12925,0,1750576159,13016.255489359995,22.756635509998887,53393.61942024 2025-06-22,07:09:21.000,173,10997181,12925,0,1750576160,13016.30937984,22.756635509998887,53393.6403816 2025-06-22,07:09:22.000,173,10997191,12605,0,1750576161,13016.32958877,22.749586379999528,53393.61942024 2025-06-22,07:09:23.000,173,10997229,12765,0,1750576162,13016.356534009996,22.763684639998246,53393.59845888 2025-06-22,07:09:24.000,173,10997236,12605,0,1750576163,13016.3497977,22.72843899000145,53393.59845888 2025-06-22,07:09:25.000,173,10997200,12965,0,1750576164,13016.383479249991,22.763684639998246,53393.60544600001 2025-06-22,07:09:26.000,173,10997198,12965,0,1750576165,13016.444106039991,22.77073377000488,53393.633394480006 2025-06-22,07:09:27.000,173,10997177,12725,0,1750576166,13016.457578659996,22.77778290000424,53393.633394480006 2025-06-22,07:09:28.000,173,10997208,12965,0,1750576167,13016.511469140001,22.77073377000488,53393.67531720001 2025-06-22,07:09:29.000,173,10997162,13165,0,1750576168,13016.511469140001,22.749586379999528,53393.6403816 2025-06-22,07:09:30.000,173,10997168,12765,0,1750576169,13016.572095930002,22.73548812000081,53393.66833008 2025-06-22,07:09:31.000,173,10997218,12805,0,1750576170,13016.619250099997,22.77073377000488,53393.6403816 2025-06-22,07:09:32.000,173,10997231,12925,0,1750576171,13016.646195339992,22.798930290002318,53393.66833008 2025-06-22,07:09:33.000,173,10997201,12885,0,1750576172,13016.652931650002,22.805979420001677,53393.64736872 2025-06-22,07:09:34.000,173,10997231,13125,0,1750576173,13016.706822129992,22.820077680000395,53393.60544600001 2025-06-22,07:09:35.000,173,10997182,12965,0,1750576174,13016.720294749997,22.869421590003185,53393.66833008 2025-06-22,07:09:36.000,173,10997187,13045,0,1750576175,13016.787657849993,22.90466723999998,53393.682304320006 2025-06-22,07:09:37.000,173,10997204,12685,0,1750576176,13016.787657849993,22.89761811000062,53393.661342960004 2025-06-22,07:09:38.000,173,10997248,12965,0,1750576177,13016.794394160002,22.925814629998058,53393.67531720001 2025-06-22,07:09:39.000,173,10997217,12965,0,1750576178,13016.875229879988,22.95401115000277,53393.77313688001 2025-06-22,07:09:40.000,173,10997221,12765,0,1750576179,13016.841548329998,22.975158540000848,53393.68929144 2025-06-22,07:09:41.000,173,10997187,12925,0,1750576180,13016.841548329998,22.996305929998925,53393.73820128 2025-06-22,07:09:42.000,173,10997242,12605,0,1750576181,13016.848284639993,23.024502450003638,53393.78711112 2025-06-22,07:09:43.000,173,10997218,12685,0,1750576182,13016.875229879988,23.066797229999793,53393.79409824001 2025-06-22,07:09:44.000,173,10997262,12805,0,1750576183,13016.881966189998,23.102042880003864,53393.8150596 2025-06-22,07:09:45.000,173,10997268,12765,0,1750576184,13016.888702499993,23.109092010003224,53393.80807248 2025-06-22,07:09:46.000,173,10997190,12805,0,1750576185,13016.861757259998,23.13728853000066,53393.78711112 2025-06-22,07:09:47.000,173,10997251,12765,0,1750576186,13016.834812020003,23.158435919998738,53393.76614976 2025-06-22,07:09:48.000,173,10997171,12885,0,1750576187,13016.841548329998,23.165485049998097,53393.731214160005 2025-06-22,07:09:49.000,173,10997218,12925,0,1750576188,13016.834812020003,23.19368157000281,53393.80807248 2025-06-22,07:09:50.000,173,10997231,13125,0,1750576189,13016.828075709993,23.221878090000246,53393.75217552001 2025-06-22,07:09:51.000,173,10997268,12765,0,1750576190,13016.848284639993,23.207779830001527,53393.780124000004 2025-06-22,07:09:52.000,173,10997245,12845,0,1750576191,13016.848284639993,23.214828960000887,53393.84300808001 2025-06-22,07:09:53.000,173,10997192,12765,0,1750576192,13016.834812020003,23.257123740004317,53393.80807248 2025-06-22,07:09:54.000,173,10997197,12605,0,1750576193,13016.855020950003,23.207779830001527,53393.849995200006 2025-06-22,07:09:55.000,173,10997227,12805,0,1750576194,13016.888702499993,23.250074609997682,53393.8150596 2025-06-22,07:09:56.000,173,10997194,12725,0,1750576195,13016.868493569993,23.278271130002395,53393.83602096 2025-06-22,07:09:57.000,173,10997230,12965,0,1750576196,13016.888702499993,23.235976349998964,53393.849995200006 2025-06-22,07:09:58.000,173,10997182,12925,0,1750576197,13016.922384049998,23.243025479998323,53393.898905040005 2025-06-22,07:09:59.000,173,10997177,12765,0,1750576198,13016.949329289993,23.257123740004317,53393.86396944 2025-06-22,07:10:00.000,173,10997196,12765,0,1750576199,13017.009956079994,23.243025479998323,53393.898905040005 2025-06-22,07:10:01.000,173,10997179,12965,0,1750576200,13016.983010839998,23.243025479998323,53393.86396944 2025-06-22,07:10:02.000,173,10997209,13005,0,1750576201,13017.009956079994,23.235976349998964,53393.90589216 2025-06-22,07:10:03.000,173,10997224,12845,0,1750576202,13017.070582869994,23.271222000003036,53393.91287928 2025-06-22,07:10:04.000,173,10997254,13005,0,1750576203,13017.11773703999,23.235976349998964,53393.92685352 2025-06-22,07:10:05.000,173,10997234,13045,0,1750576204,13017.111000729994,23.243025479998323,53393.93384064 2025-06-22,07:10:06.000,173,10997232,12845,0,1750576205,13017.17836382999,23.257123740004317,53393.98275048 2025-06-22,07:10:07.000,173,10997245,12845,0,1750576206,13017.19857275999,23.250074609997682,53393.968776240006 2025-06-22,07:10:08.000,173,10997202,12725,0,1750576207,13017.19857275999,23.278271130002395,53393.947814880004 2025-06-22,07:10:09.000,173,10997224,12925,0,1750576208,13017.19857275999,23.30646764999983,53393.98973760001 2025-06-22,07:10:10.000,173,10997176,12805,0,1750576209,13017.232254309994,23.32056590999855,53393.96178912001 2025-06-22,07:10:11.000,173,10997208,12645,0,1750576210,13017.23899061999,23.341713300003903,53394.03166032 2025-06-22,07:10:12.000,173,10997185,12965,0,1750576211,13017.272672169995,23.36990982000134,53394.066595920005 2025-06-22,07:10:13.000,173,10997219,12765,0,1750576212,13017.24572693,23.384008080000058,53394.08057016 2025-06-22,07:10:14.000,173,10997193,12845,0,1750576213,13017.27940847999,23.3769589500007,53394.03166032 2025-06-22,07:10:15.000,173,10997193,12725,0,1750576214,13017.27940847999,23.447450250001566,53394.03864744001 2025-06-22,07:10:16.000,173,10997189,13005,0,1750576215,13017.272672169995,23.433351990002848,53394.08057016 2025-06-22,07:10:17.000,173,10997221,12645,0,1750576216,13017.26593586,23.41925373000413,53394.03864744001 2025-06-22,07:10:18.000,173,10997204,12885,0,1750576217,13017.27940847999,23.496794160004356,53394.05960880001 2025-06-22,07:10:19.000,173,10997229,13005,0,1750576218,13017.23899061999,23.468597639999643,53394.10153152 2025-06-22,07:10:20.000,173,10997204,12765,0,1750576219,13017.232254309994,23.503843290003715,53394.08057016 2025-06-22,07:10:21.000,173,10997179,12965,0,1750576220,13017.26593586,23.54613806999987,53394.08057016 2025-06-22,07:10:22.000,173,10997213,12765,0,1750576221,13017.225518,23.574334590004582,53394.08057016 2025-06-22,07:10:23.000,173,10997188,12965,0,1750576222,13017.23899061999,23.58138372000394,53394.10851864001 2025-06-22,07:10:24.000,173,10997191,12765,0,1750576223,13017.225518,23.609580240001378,53394.15742848001 2025-06-22,07:10:25.000,173,10997202,12965,0,1750576224,13017.252463239995,23.609580240001378,53394.10851864001 2025-06-22,07:10:26.000,173,10997238,13085,0,1750576225,13017.24572693,23.630727629999456,53394.136467120006 2025-06-22,07:10:27.000,173,10997287,12925,0,1750576226,13017.232254309994,23.623678500000096,53394.14345424 2025-06-22,07:10:28.000,173,10997178,13165,0,1750576227,13017.272672169995,23.65187502000481,53394.14345424 2025-06-22,07:10:29.000,173,10997155,12605,0,1750576228,13017.252463239995,23.644825889998174,53394.10851864001 2025-06-22,07:10:30.000,173,10997252,13005,0,1750576229,13017.30635372,23.687120670001605,53394.15742848001 2025-06-22,07:10:31.000,173,10997132,13005,0,1750576230,13017.272672169995,23.673022410002886,53394.07358304 2025-06-22,07:10:32.000,173,10997183,12725,0,1750576231,13017.30635372,23.65187502000481,53394.136467120006 2025-06-22,07:10:33.000,173,10997161,12885,0,1750576232,13017.333298959995,23.708268059999682,53394.14345424 2025-06-22,07:10:34.000,173,10997209,12765,0,1750576233,13017.36024419999,23.680071540002245,53394.19236408 2025-06-22,07:10:35.000,173,10997240,12845,0,1750576234,13017.38045312999,23.644825889998174,53394.185376960006 2025-06-22,07:10:36.000,173,10997147,12965,0,1750576235,13017.38718944,23.71531718999904,53394.10851864001 2025-06-22,07:10:37.000,173,10997221,12685,0,1750576236,13017.434343609995,23.736464580004395,53394.12249288 2025-06-22,07:10:38.000,173,10997176,12685,0,1750576237,13017.474761469995,23.743513710003754,53394.12249288 2025-06-22,07:10:39.000,173,10997205,12765,0,1750576238,13017.50170670999,23.708268059999682,53394.12948000001 2025-06-22,07:10:40.000,173,10997249,12885,0,1750576239,13017.535388259996,23.694169800000964,53394.12249288 2025-06-22,07:10:41.000,173,10997219,13125,0,1750576240,13017.555597189996,23.708268059999682,53394.15742848001 2025-06-22,07:10:42.000,173,10997181,12765,0,1750576241,13017.52865195,23.743513710003754,53394.15044136 2025-06-22,07:10:43.000,173,10997200,12925,0,1750576242,13017.555597189996,23.72941544999776,53394.185376960006 2025-06-22,07:10:44.000,173,10997174,13045,0,1750576243,13017.54886088,23.72941544999776,53394.185376960006 2025-06-22,07:10:45.000,173,10997166,12805,0,1750576244,13017.60948767,23.701218930000323,53394.17140272 2025-06-22,07:10:46.000,173,10997241,12605,0,1750576245,13017.575806119996,23.7223663199984,53394.17838984001 2025-06-22,07:10:47.000,173,10997218,12805,0,1750576246,13017.616223979996,23.743513710003754,53394.22729968001 2025-06-22,07:10:48.000,173,10997203,12605,0,1750576247,13017.622960289991,23.750562840003113,53394.22031256 2025-06-22,07:10:49.000,173,10997210,12925,0,1750576248,13017.602751359991,23.77171023000119,53394.21332544 2025-06-22,07:10:50.000,173,10997198,12845,0,1750576249,13017.575806119996,23.72941544999776,53394.2692224 2025-06-22,07:10:51.000,173,10997178,12925,0,1750576250,13017.562333499991,23.77171023000119,53394.26223528 2025-06-22,07:10:52.000,173,10997169,12965,0,1750576251,13017.535388259996,23.799906749998627,53394.24826104 2025-06-22,07:10:53.000,173,10997199,12965,0,1750576252,13017.596015049996,23.78580848999991,53394.25524816001 2025-06-22,07:10:54.000,173,10997173,12725,0,1750576253,13017.52191563999,23.78580848999991,53394.20633832001 2025-06-22,07:10:55.000,173,10997217,12965,0,1750576254,13017.52865195,23.77875936000055,53394.234286800005 2025-06-22,07:10:56.000,173,10997202,12685,0,1750576255,13017.515179329996,23.78580848999991,53394.24826104 2025-06-22,07:10:57.000,173,10997214,12565,0,1750576256,13017.48823409,23.78580848999991,53394.21332544 2025-06-22,07:10:58.000,173,10997191,12605,0,1750576257,13017.50170670999,23.799906749998627,53394.22729968001 2025-06-22,07:10:59.000,173,10997181,12965,0,1750576258,13017.46128884999,23.806955879997986,53394.20633832001 2025-06-22,07:11:00.000,173,10997227,12765,0,1750576259,13017.474761469995,23.77875936000055,53394.234286800005 2025-06-22,07:11:01.000,173,10997216,12725,0,1750576260,13017.48149777999,23.76466110000183,53394.21332544 2025-06-22,07:11:02.000,173,10997215,13165,0,1750576261,13017.474761469995,23.757611970002472,53394.22031256 2025-06-22,07:11:03.000,173,10997192,12805,0,1750576262,13017.56906981,23.750562840003113,53394.24826104 2025-06-22,07:11:04.000,173,10997193,12925,0,1750576263,13017.555597189996,23.77875936000055,53394.24127392 2025-06-22,07:11:05.000,173,10997223,12845,0,1750576264,13017.56906981,23.757611970002472,53394.22031256 2025-06-22,07:11:06.000,173,10997233,12925,0,1750576265,13017.58927874,23.750562840003113,53394.22729968001 2025-06-22,07:11:07.000,173,10997209,12885,0,1750576266,13017.643169219991,23.757611970002472,53394.234286800005 2025-06-22,07:11:08.000,173,10997234,13005,0,1750576267,13017.717268629996,23.743513710003754,53394.234286800005 2025-06-22,07:11:09.000,173,10997213,13085,0,1750576268,13017.744213869992,23.77171023000119,53394.29018376 2025-06-22,07:11:10.000,173,10997203,12765,0,1750576269,13017.730741250001,23.77171023000119,53394.29018376 2025-06-22,07:11:11.000,173,10997200,12685,0,1750576270,13017.771159110001,23.750562840003113,53394.29018376 2025-06-22,07:11:12.000,173,10997169,12685,0,1750576271,13017.811576970002,23.78580848999991,53394.29018376 2025-06-22,07:11:13.000,173,10997217,12805,0,1750576272,13017.831785900002,23.77875936000055,53394.2692224 2025-06-22,07:11:14.000,173,10997169,13085,0,1750576273,13017.851994830002,23.806955879997986,53394.332106480004 2025-06-22,07:11:15.000,173,10997140,12805,0,1750576274,13017.899148999997,23.82105414000398,53394.29717088001 2025-06-22,07:11:16.000,173,10997206,12925,0,1750576275,13017.932830550002,23.856299790000776,53394.31813224 2025-06-22,07:11:17.000,173,10997219,12725,0,1750576276,13017.939566859997,23.919741960002284,53394.332106480004 2025-06-22,07:11:18.000,173,10997212,12685,0,1750576277,13017.973248410002,23.933840220001002,53394.36005496 2025-06-22,07:11:19.000,173,10997204,13085,0,1750576278,13017.986721029993,23.94793847999972,53394.36005496 2025-06-22,07:11:20.000,173,10997185,12965,0,1750576279,13018.013666270002,23.96203673999844,53394.38800344 2025-06-22,07:11:21.000,173,10997191,12685,0,1750576280,13018.000193649998,23.99728239000251,53394.39499056001 2025-06-22,07:11:22.000,173,10997193,12685,0,1750576281,13018.033875200003,24.018429780000588,53394.41595192 2025-06-22,07:11:23.000,173,10997227,12765,0,1750576282,13018.033875200003,24.067773690003378,53394.37402920001 2025-06-22,07:11:24.000,173,10997205,12805,0,1750576283,13018.033875200003,24.025478909999947,53394.39499056001 2025-06-22,07:11:25.000,173,10997201,12965,0,1750576284,13018.054084130003,24.074822820002737,53394.39499056001 2025-06-22,07:11:26.000,173,10997175,12685,0,1750576285,13018.087765679993,24.05367543000466,53394.38101632 2025-06-22,07:11:27.000,173,10997130,12685,0,1750576286,13018.161865089998,24.095970210000814,53394.42992616 2025-06-22,07:11:28.000,173,10997170,13005,0,1750576287,13018.195546639989,24.067773690003378,53394.4089648 2025-06-22,07:11:29.000,173,10997220,12925,0,1750576288,13018.209019259994,24.095970210000814,53394.478836 2025-06-22,07:11:30.000,173,10997197,12765,0,1750576289,13018.215755569989,24.088921080001455,53394.4089648 2025-06-22,07:11:31.000,173,10997190,12805,0,1750576290,13018.235964499989,24.081871950002096,53394.45787464 2025-06-22,07:11:32.000,173,10997186,13125,0,1750576291,13018.242700809998,24.103019340000174,53394.44390040001 2025-06-22,07:11:33.000,173,10997267,12925,0,1750576292,13018.343745459999,24.088921080001455,53394.49281024001 2025-06-22,07:11:34.000,173,10997190,13125,0,1750576293,13018.390899629994,24.074822820002737,53394.499797360004 2025-06-22,07:11:35.000,173,10997179,12605,0,1750576294,13018.411108559994,24.06072456000402,53394.5487072 2025-06-22,07:11:36.000,173,10997141,12845,0,1750576295,13018.46499904,24.046626299998024,53394.50678448 2025-06-22,07:11:37.000,173,10997203,12885,0,1750576296,13018.51888951999,24.039577169998665,53394.53473296 2025-06-22,07:11:38.000,173,10997178,13085,0,1750576297,13018.57951630999,24.032528039999306,53394.59761704 2025-06-22,07:11:39.000,173,10997220,13125,0,1750576298,13018.60646155,24.025478909999947,53394.569668560005 2025-06-22,07:11:40.000,173,10997224,12965,0,1750576299,13018.68056095999,23.99728239000251,53394.59761704 2025-06-22,07:11:41.000,173,10997213,13245,0,1750576300,13018.72097881999,23.983184130003792,53394.59761704 2025-06-22,07:11:42.000,173,10997237,12925,0,1750576301,13018.754660369996,23.976135000004433,53394.569668560005 2025-06-22,07:11:43.000,173,10997210,13045,0,1750576302,13018.801814539991,23.96203673999844,53394.618578400004 2025-06-22,07:11:44.000,173,10997194,12965,0,1750576303,13018.855705019996,23.99728239000251,53394.639539760006 2025-06-22,07:11:45.000,173,10997212,12925,0,1750576304,13018.923068119992,24.00433152000187,53394.688449600006 2025-06-22,07:11:46.000,173,10997182,12925,0,1750576305,13018.970222290001,23.99728239000251,53394.653514 2025-06-22,07:11:47.000,173,10997206,12845,0,1750576306,13018.990431220001,24.018429780000588,53394.71639808 2025-06-22,07:11:48.000,173,10997206,12845,0,1750576307,13019.030849080002,23.99728239000251,53394.80024352001 2025-06-22,07:11:49.000,173,10997218,12805,0,1750576308,13019.051058010002,24.00433152000187,53394.74434656 2025-06-22,07:11:50.000,173,10997193,12925,0,1750576309,13019.098212179997,24.00433152000187,53394.73037232001 2025-06-22,07:11:51.000,173,10997284,13285,0,1750576310,13019.104948489992,24.018429780000588,53394.77229504 2025-06-22,07:11:52.000,173,10997222,13005,0,1750576311,13019.138630039997,24.06072456000402,53394.7932564 2025-06-22,07:11:53.000,173,10997238,12925,0,1750576312,13019.158838969997,24.103019340000174,53394.835179120004 2025-06-22,07:11:54.000,173,10997202,12605,0,1750576313,13019.152102660002,24.067773690003378,53394.856140480006 2025-06-22,07:11:55.000,173,10997232,12925,0,1750576314,13019.179047899997,24.088921080001455,53394.82819200001 2025-06-22,07:11:56.000,173,10997209,12805,0,1750576315,13019.152102660002,24.131215860004886,53394.807230640006 2025-06-22,07:11:57.000,173,10997195,13045,0,1750576316,13019.165575279992,24.103019340000174,53394.807230640006 2025-06-22,07:11:58.000,173,10997191,12845,0,1750576317,13019.158838969997,24.131215860004886,53394.835179120004 2025-06-22,07:11:59.000,173,10997197,13125,0,1750576318,13019.138630039997,24.159412380002323,53394.856140480006 2025-06-22,07:12:00.000,173,10997279,12805,0,1750576319,13019.152102660002,24.16646151000168,53394.77928216001 2025-06-22,07:12:01.000,173,10997249,12925,0,1750576320,13019.179047899997,24.1805597700004,53394.856140480006 2025-06-22,07:12:02.000,173,10997219,13325,0,1750576321,13019.185784209993,24.19465802999912,53394.84216624 2025-06-22,07:12:03.000,173,10997211,13245,0,1750576322,13019.165575279992,24.18760889999976,53394.87011472 2025-06-22,07:12:04.000,173,10997215,12965,0,1750576323,13019.219465759998,24.19465802999912,53394.84216624 2025-06-22,07:12:05.000,173,10997234,12925,0,1750576324,13019.219465759998,24.1805597700004,53394.8631276 2025-06-22,07:12:06.000,173,10997233,12845,0,1750576325,13019.192520520002,24.16646151000168,53394.89107608 2025-06-22,07:12:07.000,173,10997186,12725,0,1750576326,13019.192520520002,24.145314120003604,53394.89107608 2025-06-22,07:12:08.000,173,10997180,13085,0,1750576327,13019.205993139993,24.145314120003604,53394.89806320001 2025-06-22,07:12:09.000,173,10997149,12845,0,1750576328,13019.219465759998,24.12416672999825,53394.91902456 2025-06-22,07:12:10.000,173,10997177,13045,0,1750576329,13019.253147310003,24.095970210000814,53394.87011472 2025-06-22,07:12:11.000,173,10997175,12925,0,1750576330,13019.273356240003,24.025478909999947,53394.856140480006 2025-06-22,07:12:12.000,173,10997156,12725,0,1750576331,13019.232938380002,24.074822820002737,53394.856140480006 2025-06-22,07:12:13.000,173,10997205,13125,0,1750576332,13019.273356240003,24.039577169998665,53394.88408896 2025-06-22,07:12:14.000,173,10997245,12805,0,1750576333,13019.273356240003,24.018429780000588,53394.856140480006 2025-06-22,07:12:15.000,173,10997182,12685,0,1750576334,13019.313774099988,24.032528039999306,53394.84915336001 2025-06-22,07:12:16.000,173,10997208,12965,0,1750576335,13019.347455649993,23.969085869997798,53394.835179120004 2025-06-22,07:12:17.000,173,10997253,12725,0,1750576336,13019.333983029988,23.96203673999844,53394.84216624 2025-06-22,07:12:18.000,173,10997180,12845,0,1750576337,13019.354191959988,23.926791090001643,53394.807230640006 2025-06-22,07:12:19.000,173,10997224,12805,0,1750576338,13019.320510409998,23.933840220001002,53394.87011472 2025-06-22,07:12:20.000,173,10997203,12925,0,1750576339,13019.333983029988,23.919741960002284,53394.82819200001 2025-06-22,07:12:21.000,173,10997219,12885,0,1750576340,13019.333983029988,23.891545440004847,53394.835179120004 2025-06-22,07:12:22.000,173,10997176,12965,0,1750576341,13019.354191959988,23.884496309998212,53394.89107608 2025-06-22,07:12:23.000,173,10997198,13165,0,1750576342,13019.327246719993,23.891545440004847,53394.84915336001 2025-06-22,07:12:24.000,173,10997207,12805,0,1750576343,13019.307037789993,23.849250660001417,53394.856140480006 2025-06-22,07:12:25.000,173,10997197,12765,0,1750576344,13019.293565169988,23.8351524000027,53394.8631276 2025-06-22,07:12:26.000,173,10997185,13085,0,1750576345,13019.293565169988,23.82810327000334,53394.84915336001 2025-06-22,07:12:27.000,173,10997214,12845,0,1750576346,13019.286828859993,23.82105414000398,53394.89107608 2025-06-22,07:12:28.000,173,10997221,12685,0,1750576347,13019.286828859993,23.82810327000334,53394.87011472 2025-06-22,07:12:29.000,173,10997219,12605,0,1750576348,13019.273356240003,23.799906749998627,53394.856140480006 2025-06-22,07:12:30.000,173,10997210,12805,0,1750576349,13019.286828859993,23.757611970002472,53394.82120488 2025-06-22,07:12:31.000,173,10997194,12965,0,1750576350,13019.313774099988,23.750562840003113,53394.82819200001 2025-06-22,07:12:32.000,173,10997198,12725,0,1750576351,13019.307037789993,23.736464580004395,53394.84915336001 2025-06-22,07:12:33.000,173,10997186,12925,0,1750576352,13019.286828859993,23.7223663199984,53394.82819200001 2025-06-22,07:12:34.000,173,10997185,12845,0,1750576353,13019.333983029988,23.708268059999682,53394.81421776 2025-06-22,07:12:35.000,173,10997212,12565,0,1750576354,13019.300301479998,23.658924150004168,53394.76530792 2025-06-22,07:12:36.000,173,10997268,12925,0,1750576355,13019.307037789993,23.665973280003527,53394.807230640006 2025-06-22,07:12:37.000,173,10997218,12925,0,1750576356,13019.286828859993,23.616629370000737,53394.77928216001 2025-06-22,07:12:38.000,173,10997169,12885,0,1750576357,13019.313774099988,23.59548198000266,53394.786269280004 2025-06-22,07:12:39.000,173,10997224,12765,0,1750576358,13019.293565169988,23.574334590004582,53394.82819200001 2025-06-22,07:12:40.000,173,10997160,13165,0,1750576359,13019.340719339998,23.54613806999987,53394.75832080001 2025-06-22,07:12:41.000,173,10997196,12845,0,1750576360,13019.286828859993,23.510892420003074,53394.75832080001 2025-06-22,07:12:42.000,173,10997203,12965,0,1750576361,13019.286828859993,23.517941550002433,53394.77229504 2025-06-22,07:12:43.000,173,10997225,13005,0,1750576362,13019.253147310003,23.496794160004356,53394.786269280004 2025-06-22,07:12:44.000,173,10997246,12965,0,1750576363,13019.246410999993,23.510892420003074,53394.75832080001 2025-06-22,07:12:45.000,173,10997218,13005,0,1750576364,13019.266619929993,23.454499380000925,53394.74434656 2025-06-22,07:12:46.000,173,10997174,12725,0,1750576365,13019.253147310003,23.454499380000925,53394.80024352001 2025-06-22,07:12:47.000,173,10997203,12685,0,1750576366,13019.266619929993,23.433351990002848,53394.807230640006 2025-06-22,07:12:48.000,173,10997214,12805,0,1750576367,13019.246410999993,23.454499380000925,53394.77928216001 2025-06-22,07:12:49.000,173,10997231,12805,0,1750576368,13019.246410999993,23.398106339998776,53394.82120488 2025-06-22,07:12:50.000,173,10997196,12925,0,1750576369,13019.246410999993,23.391057209999417,53394.75133368 2025-06-22,07:12:51.000,173,10997180,13085,0,1750576370,13019.219465759998,23.36990982000134,53394.70941096001 2025-06-22,07:12:52.000,173,10997217,12925,0,1750576371,13019.205993139993,23.334664170004544,53394.75133368 2025-06-22,07:12:53.000,173,10997230,12725,0,1750576372,13019.179047899997,23.32056590999855,53394.737359440005 2025-06-22,07:12:54.000,173,10997230,12685,0,1750576373,13019.192520520002,23.30646764999983,53394.7233852 2025-06-22,07:12:55.000,173,10997176,12965,0,1750576374,13019.172311590002,23.292369390001113,53394.76530792 2025-06-22,07:12:56.000,173,10997229,13085,0,1750576375,13019.158838969997,23.292369390001113,53394.71639808 2025-06-22,07:12:57.000,173,10997222,13045,0,1750576376,13019.131893730002,23.250074609997682,53394.75832080001 2025-06-22,07:12:58.000,173,10997203,12685,0,1750576377,13019.138630039997,23.264172870003677,53394.71639808 2025-06-22,07:12:59.000,173,10997240,13045,0,1750576378,13019.179047899997,23.278271130002395,53394.74434656 2025-06-22,07:13:00.000,173,10997204,13085,0,1750576379,13019.125157419992,23.257123740004317,53394.73037232001 2025-06-22,07:13:01.000,173,10997216,13245,0,1750576380,13019.078003249997,23.264172870003677,53394.70242384 2025-06-22,07:13:02.000,173,10997213,12845,0,1750576381,13019.078003249997,23.285320260001754,53394.70242384 2025-06-22,07:13:03.000,173,10997178,12765,0,1750576382,13019.071266940002,23.31351677999919,53394.70242384 2025-06-22,07:13:04.000,173,10997240,12965,0,1750576383,13019.030849080002,23.285320260001754,53394.7233852 2025-06-22,07:13:05.000,173,10997211,12965,0,1750576384,13019.051058010002,23.299418520000472,53394.688449600006 2025-06-22,07:13:06.000,173,10997166,12885,0,1750576385,13018.997167529997,23.285320260001754,53394.70941096001 2025-06-22,07:13:07.000,173,10997205,13325,0,1750576386,13018.963485979992,23.285320260001754,53394.653514 2025-06-22,07:13:08.000,173,10997257,12925,0,1750576387,13018.943277049992,23.299418520000472,53394.67447536 2025-06-22,07:13:09.000,173,10997269,12845,0,1750576388,13018.929804430001,23.31351677999919,53394.639539760006 2025-06-22,07:13:10.000,173,10997210,12965,0,1750576389,13018.936540739996,23.32056590999855,53394.5836428 2025-06-22,07:13:11.000,173,10997260,12805,0,1750576390,13018.916331809996,23.32056590999855,53394.59062992001 2025-06-22,07:13:12.000,173,10997214,12845,0,1750576391,13018.902859189991,23.31351677999919,53394.639539760006 2025-06-22,07:13:13.000,173,10997236,12925,0,1750576392,13018.923068119992,23.278271130002395,53394.60460416 2025-06-22,07:13:14.000,173,10997208,13165,0,1750576393,13018.916331809996,23.271222000003036,53394.59761704 2025-06-22,07:13:15.000,173,10997218,12845,0,1750576394,13018.923068119992,23.285320260001754,53394.60460416 2025-06-22,07:13:16.000,173,10997230,12765,0,1750576395,13018.936540739996,23.278271130002395,53394.618578400004 2025-06-22,07:13:17.000,173,10997218,12925,0,1750576396,13018.943277049992,23.243025479998323,53394.56268144001 2025-06-22,07:13:18.000,173,10997217,12725,0,1750576397,13018.929804430001,23.19368157000281,53394.5487072 2025-06-22,07:13:19.000,173,10997232,12885,0,1750576398,13018.990431220001,23.165485049998097,53394.51377160001 2025-06-22,07:13:20.000,173,10997233,12925,0,1750576399,13019.003903839992,23.13728853000066,53394.52774584 2025-06-22,07:13:21.000,173,10997239,12845,0,1750576400,13019.030849080002,23.15138678999938,53394.56268144001 2025-06-22,07:13:22.000,173,10997214,12885,0,1750576401,13019.003903839992,23.123190270001942,53394.48582312 2025-06-22,07:13:23.000,173,10997234,12845,0,1750576402,13019.051058010002,23.109092010003224,53394.520758720006 2025-06-22,07:13:24.000,173,10997213,12885,0,1750576403,13019.111684800002,23.052698970001074,53394.50678448 2025-06-22,07:13:25.000,173,10997174,12725,0,1750576404,13019.084739559992,23.038600710002356,53394.55569432 2025-06-22,07:13:26.000,173,10997247,12845,0,1750576405,13019.111684800002,23.003355059998285,53394.50678448 2025-06-22,07:13:27.000,173,10997243,12845,0,1750576406,13019.125157419992,22.996305929998925,53394.499797360004 2025-06-22,07:13:28.000,173,10997246,13045,0,1750576407,13019.152102660002,22.975158540000848,53394.53473296 2025-06-22,07:13:29.000,173,10997244,12765,0,1750576408,13019.179047899997,22.932863760004693,53394.51377160001 2025-06-22,07:13:30.000,173,10997218,12805,0,1750576409,13019.172311590002,22.89761811000062,53394.51377160001 2025-06-22,07:13:31.000,173,10997199,12965,0,1750576410,13019.219465759998,22.869421590003185,53394.50678448 2025-06-22,07:13:32.000,173,10997168,13165,0,1750576411,13019.205993139993,22.869421590003185,53394.478836 2025-06-22,07:13:33.000,173,10997238,12605,0,1750576412,13019.226202069993,22.84827419999783,53394.49281024001 2025-06-22,07:13:34.000,173,10997240,12805,0,1750576413,13019.239674689998,22.805979420001677,53394.51377160001 2025-06-22,07:13:35.000,173,10997218,12925,0,1750576414,13019.212729450002,22.798930290002318,53394.471848880006 2025-06-22,07:13:36.000,173,10997186,12925,0,1750576415,13019.259883619998,22.7848320300036,53394.52774584 2025-06-22,07:13:37.000,173,10997248,13045,0,1750576416,13019.226202069993,22.7848320300036,53394.478836 2025-06-22,07:13:38.000,173,10997241,12885,0,1750576417,13019.205993139993,22.77778290000424,53394.49281024001 2025-06-22,07:13:39.000,173,10997268,12965,0,1750576418,13019.212729450002,22.749586379999528,53394.478836 2025-06-22,07:13:40.000,173,10997249,12645,0,1750576419,13019.205993139993,22.73548812000081,53394.478836 2025-06-22,07:13:41.000,173,10997241,12925,0,1750576420,13019.232938380002,22.707291600003373,53394.45787464 2025-06-22,07:13:42.000,173,10997268,12965,0,1750576421,13019.219465759998,22.72843899000145,53394.499797360004 2025-06-22,07:13:43.000,173,10997220,12885,0,1750576422,13019.212729450002,22.6720459499993,53394.46486176001 2025-06-22,07:13:44.000,173,10997222,12965,0,1750576423,13019.158838969997,22.636800300002506,53394.49281024001 2025-06-22,07:13:45.000,173,10997236,12805,0,1750576424,13019.158838969997,22.636800300002506,53394.471848880006 2025-06-22,07:13:46.000,173,10997208,12805,0,1750576425,13019.172311590002,22.664996819999942,53394.48582312 2025-06-22,07:13:47.000,173,10997186,12965,0,1750576426,13019.145366349992,22.657947690000583,53394.43691328 2025-06-22,07:13:48.000,173,10997228,12765,0,1750576427,13019.152102660002,22.622702040003787,53394.44390040001 2025-06-22,07:13:49.000,173,10997242,12765,0,1750576428,13019.158838969997,22.601554649998434,53394.4089648 2025-06-22,07:13:50.000,173,10997188,12765,0,1750576429,13019.138630039997,22.622702040003787,53394.41595192 2025-06-22,07:13:51.000,173,10997214,13125,0,1750576430,13019.064530629992,22.601554649998434,53394.41595192 2025-06-22,07:13:52.000,173,10997194,12765,0,1750576431,13019.037585389997,22.601554649998434,53394.36005496 2025-06-22,07:13:53.000,173,10997230,13045,0,1750576432,13019.078003249997,22.55925987000228,53394.4089648 2025-06-22,07:13:54.000,173,10997233,12765,0,1750576433,13019.030849080002,22.531063350004843,53394.3390936 2025-06-22,07:13:55.000,173,10997218,13245,0,1750576434,13019.071266940002,22.531063350004843,53394.37402920001 2025-06-22,07:13:56.000,173,10997217,13045,0,1750576435,13019.044321699992,22.54516161000356,53394.36704208 2025-06-22,07:13:57.000,173,10997178,13045,0,1750576436,13019.051058010002,22.48876857000141,53394.29717088001 2025-06-22,07:13:58.000,173,10997185,12765,0,1750576437,13019.051058010002,22.49581770000077,53394.283196640004 2025-06-22,07:13:59.000,173,10997220,13085,0,1750576438,13019.037585389997,22.44647378999798,53394.2692224 2025-06-22,07:14:00.000,173,10997229,12925,0,1750576439,13019.051058010002,22.50286683000013,53394.2692224 2025-06-22,07:14:01.000,173,10997186,13165,0,1750576440,13019.064530629992,22.467621180003334,53394.29018376 2025-06-22,07:14:02.000,173,10997195,12845,0,1750576441,13018.997167529997,22.404179010001826,53394.26223528 2025-06-22,07:14:03.000,173,10997202,12805,0,1750576442,13019.017376459997,22.425326399999904,53394.24826104 2025-06-22,07:14:04.000,173,10997223,12765,0,1750576443,13018.997167529997,22.418277270000544,53394.22031256 2025-06-22,07:14:05.000,173,10997260,12605,0,1750576444,13019.017376459997,22.390080750003108,53394.234286800005 2025-06-22,07:14:06.000,173,10997205,12805,0,1750576445,13018.990431220001,22.404179010001826,53394.22729968001 2025-06-22,07:14:07.000,173,10997196,12925,0,1750576446,13018.976958599997,22.38303162000375,53394.1993512 2025-06-22,07:14:08.000,173,10997211,12805,0,1750576447,13018.943277049992,22.347785969999677,53394.20633832001 2025-06-22,07:14:09.000,173,10997192,12925,0,1750576448,13018.936540739996,22.31254032000288,53394.185376960006 2025-06-22,07:14:10.000,173,10997177,12765,0,1750576449,13018.936540739996,22.3266385800016,53394.17140272 2025-06-22,07:14:11.000,173,10997142,12885,0,1750576450,13018.956749669996,22.305491190003522,53394.15742848001 2025-06-22,07:14:12.000,173,10997186,13005,0,1750576451,13018.963485979992,22.305491190003522,53394.07358304 2025-06-22,07:14:13.000,173,10997222,13125,0,1750576452,13018.950013360001,22.305491190003522,53394.15742848001 2025-06-22,07:14:14.000,173,10997212,12805,0,1750576453,13018.936540739996,22.26319641000009,53394.15742848001 2025-06-22,07:14:15.000,173,10997223,13045,0,1750576454,13018.976958599997,22.234999890002655,53394.15742848001 2025-06-22,07:14:16.000,173,10997211,12925,0,1750576455,13018.976958599997,22.227950760003296,53394.17140272 2025-06-22,07:14:17.000,173,10997168,12765,0,1750576456,13018.997167529997,22.242049020002014,53394.0945444 2025-06-22,07:14:18.000,173,10997180,12885,0,1750576457,13019.037585389997,22.15745946000243,53394.066595920005 2025-06-22,07:14:19.000,173,10997230,12885,0,1750576458,13019.030849080002,22.164508590001788,53394.08755728001 2025-06-22,07:14:20.000,173,10997186,12725,0,1750576459,13019.084739559992,22.13631207000435,53394.017686080006 2025-06-22,07:14:21.000,173,10997142,12765,0,1750576460,13019.125157419992,22.122213809998357,53394.04563456 2025-06-22,07:14:22.000,173,10997172,13205,0,1750576461,13019.131893730002,22.10106642000028,53393.98973760001 2025-06-22,07:14:23.000,173,10997181,12885,0,1750576462,13019.172311590002,22.09401729000092,53394.00371184 2025-06-22,07:14:24.000,173,10997173,12845,0,1750576463,13019.172311590002,22.08696816000156,53393.97576336 2025-06-22,07:14:25.000,173,10997224,12965,0,1750576464,13019.185784209993,22.065820770003484,53394.00371184 2025-06-22,07:14:26.000,173,10997242,12885,0,1750576465,13019.212729450002,22.08696816000156,53393.97576336 2025-06-22,07:14:27.000,173,10997195,12805,0,1750576466,13019.226202069993,22.072869900002843,53393.947814880004 2025-06-22,07:14:28.000,173,10997153,12605,0,1750576467,13019.239674689998,22.04467337999813,53393.97576336 2025-06-22,07:14:29.000,173,10997219,13085,0,1750576468,13019.219465759998,22.065820770003484,53393.954802 2025-06-22,07:14:30.000,173,10997217,12965,0,1750576469,13019.226202069993,22.065820770003484,53393.97576336 2025-06-22,07:14:31.000,173,10997235,12925,0,1750576470,13019.253147310003,22.065820770003484,53394.00371184 2025-06-22,07:14:32.000,173,10997187,12765,0,1750576471,13019.219465759998,22.051722510004765,53393.97576336 2025-06-22,07:14:33.000,173,10997243,12605,0,1750576472,13019.266619929993,22.051722510004765,53393.98973760001 2025-06-22,07:14:34.000,173,10997187,12685,0,1750576473,13019.280092549998,22.002378600001975,53393.92685352 2025-06-22,07:14:35.000,173,10997184,12685,0,1750576474,13019.246410999993,22.016476860000694,53393.97576336 2025-06-22,07:14:36.000,173,10997215,12805,0,1750576475,13019.226202069993,22.023525990000053,53393.91986640001 2025-06-22,07:14:37.000,173,10997210,12645,0,1750576476,13019.246410999993,22.030575119999412,53393.91287928 2025-06-22,07:14:38.000,173,10997226,12925,0,1750576477,13019.239674689998,22.03762424999877,53393.90589216 2025-06-22,07:14:39.000,173,10997278,13125,0,1750576478,13019.212729450002,22.051722510004765,53393.89191792001 2025-06-22,07:14:40.000,173,10997224,12925,0,1750576479,13019.232938380002,22.04467337999813,53393.89191792001 2025-06-22,07:14:41.000,173,10997215,12965,0,1750576480,13019.192520520002,22.051722510004765,53393.89191792001 2025-06-22,07:14:42.000,173,10997239,12885,0,1750576481,13019.179047899997,22.115164679998998,53393.91287928 2025-06-22,07:14:43.000,173,10997194,12925,0,1750576482,13019.131893730002,22.10106642000028,53393.8849308 2025-06-22,07:14:44.000,173,10997195,12965,0,1750576483,13019.125157419992,22.129262939997716,53393.84300808001 2025-06-22,07:14:45.000,173,10997163,12965,0,1750576484,13019.111684800002,22.14336120000371,53393.83602096 2025-06-22,07:14:46.000,173,10997218,13245,0,1750576485,13019.118421109997,22.15745946000243,53393.80807248 2025-06-22,07:14:47.000,173,10997204,12845,0,1750576486,13019.104948489992,22.15745946000243,53393.87095656001 2025-06-22,07:14:48.000,173,10997186,12805,0,1750576487,13019.071266940002,22.171557720001147,53393.82204672001 2025-06-22,07:14:49.000,173,10997229,12925,0,1750576488,13019.044321699992,22.14336120000371,53393.801085360006 2025-06-22,07:14:50.000,173,10997183,12965,0,1750576489,13019.064530629992,22.15745946000243,53393.7451884 2025-06-22,07:14:51.000,173,10997228,12765,0,1750576490,13019.064530629992,22.14336120000371,53393.80807248 2025-06-22,07:14:52.000,173,10997204,12805,0,1750576491,13019.057794319997,22.10811554999964,53393.780124000004 2025-06-22,07:14:53.000,173,10997215,12965,0,1750576492,13019.051058010002,22.058771640004124,53393.7451884 2025-06-22,07:14:54.000,173,10997201,12765,0,1750576493,13019.030849080002,22.065820770003484,53393.75217552001 2025-06-22,07:14:55.000,173,10997237,12845,0,1750576494,13019.044321699992,22.009427730001335,53393.75916264 2025-06-22,07:14:56.000,173,10997182,12805,0,1750576495,13019.064530629992,22.023525990000053,53393.68929144 2025-06-22,07:14:57.000,173,10997186,12765,0,1750576496,13019.078003249997,21.97418208000454,53393.73820128 2025-06-22,07:14:58.000,173,10997189,12965,0,1750576497,13019.078003249997,21.960083819998545,53393.7451884 2025-06-22,07:14:59.000,173,10997166,12725,0,1750576498,13019.111684800002,21.896641650004312,53393.73820128 2025-06-22,07:15:00.000,173,10997158,12805,0,1750576499,13019.084739559992,21.92483817000175,53393.70326568001 2025-06-22,07:15:01.000,173,10997187,12965,0,1750576500,13019.118421109997,21.91778904000239,53393.71723992 2025-06-22,07:15:02.000,173,10997226,12925,0,1750576501,13019.098212179997,21.91778904000239,53393.66833008 2025-06-22,07:15:03.000,173,10997178,12885,0,1750576502,13019.131893730002,21.86139600000024,53393.69627856 2025-06-22,07:15:04.000,173,10997164,12925,0,1750576503,13019.185784209993,21.87549425999896,53393.64736872 2025-06-22,07:15:05.000,173,10997197,12845,0,1750576504,13019.152102660002,21.8684451299996,53393.6403816 2025-06-22,07:15:06.000,173,10997184,12765,0,1750576505,13019.212729450002,21.882543389998318,53393.59147176 2025-06-22,07:15:07.000,173,10997170,13085,0,1750576506,13019.185784209993,21.882543389998318,53393.68929144 2025-06-22,07:15:08.000,173,10997163,12685,0,1750576507,13019.199256829997,21.882543389998318,53393.70326568001 2025-06-22,07:15:09.000,173,10997191,12765,0,1750576508,13019.199256829997,21.91073991000303,53393.61942024 2025-06-22,07:15:10.000,173,10997204,13245,0,1750576509,13019.185784209993,21.931887300001108,53393.58448464001 2025-06-22,07:15:11.000,173,10997153,13005,0,1750576510,13019.185784209993,21.938936430000467,53393.62640736001 2025-06-22,07:15:12.000,173,10997207,12925,0,1750576511,13019.205993139993,21.960083819998545,53393.64736872 2025-06-22,07:15:13.000,173,10997201,12805,0,1750576512,13019.205993139993,21.97418208000454,53393.66833008 2025-06-22,07:15:14.000,173,10997194,13045,0,1750576513,13019.145366349992,21.988280340003257,53393.60544600001 2025-06-22,07:15:15.000,173,10997174,12885,0,1750576514,13019.165575279992,22.023525990000053,53393.6403816 2025-06-22,07:15:16.000,173,10997162,12885,0,1750576515,13019.145366349992,22.016476860000694,53393.58448464001 2025-06-22,07:15:17.000,173,10997188,12845,0,1750576516,13019.118421109997,22.023525990000053,53393.54256192 2025-06-22,07:15:18.000,173,10997205,12965,0,1750576517,13019.111684800002,22.03762424999877,53393.54954904 2025-06-22,07:15:19.000,173,10997168,12885,0,1750576518,13019.111684800002,22.04467337999813,53393.58448464001 2025-06-22,07:15:20.000,173,10997188,12765,0,1750576519,13019.111684800002,22.065820770003484,53393.52160056 2025-06-22,07:15:21.000,173,10997146,12925,0,1750576520,13019.125157419992,22.04467337999813,53393.52858768 2025-06-22,07:15:22.000,173,10997193,13045,0,1750576521,13019.111684800002,22.129262939997716,53393.5705104 2025-06-22,07:15:23.000,173,10997171,12805,0,1750576522,13019.125157419992,22.13631207000435,53393.53557480001 2025-06-22,07:15:24.000,173,10997136,12685,0,1750576523,13019.138630039997,22.15041033000307,53393.54954904 2025-06-22,07:15:25.000,173,10997188,12805,0,1750576524,13019.158838969997,22.185655979999865,53393.50762632001 2025-06-22,07:15:26.000,173,10997152,12845,0,1750576525,13019.199256829997,22.15041033000307,53393.514613440006 2025-06-22,07:15:27.000,173,10997169,12845,0,1750576526,13019.172311590002,22.199754239998583,53393.52160056 2025-06-22,07:15:28.000,173,10997193,12845,0,1750576527,13019.205993139993,22.192705109999224,53393.50762632001 2025-06-22,07:15:29.000,173,10997158,12845,0,1750576528,13019.205993139993,22.185655979999865,53393.50762632001 2025-06-22,07:15:30.000,173,10997163,12685,0,1750576529,13019.199256829997,22.234999890002655,53393.465703600006 2025-06-22,07:15:31.000,173,10997176,12645,0,1750576530,13019.192520520002,22.213852500004577,53393.444742240004 2025-06-22,07:15:32.000,173,10997168,12765,0,1750576531,13019.205993139993,22.249098150001373,53393.444742240004 2025-06-22,07:15:33.000,173,10997169,12805,0,1750576532,13019.226202069993,22.227950760003296,53393.465703600006 2025-06-22,07:15:34.000,173,10997173,12885,0,1750576533,13019.199256829997,22.249098150001373,53393.42378088 2025-06-22,07:15:35.000,173,10997225,12925,0,1750576534,13019.259883619998,22.291392930004804,53393.43775512001 2025-06-22,07:15:36.000,173,10997170,12885,0,1750576535,13019.259883619998,22.28434379999817,53393.45172936 2025-06-22,07:15:37.000,173,10997189,12965,0,1750576536,13019.232938380002,22.31254032000288,53393.430768 2025-06-22,07:15:38.000,173,10997210,12725,0,1750576537,13019.232938380002,22.31958945000224,53393.395832400005 2025-06-22,07:15:39.000,173,10997193,12685,0,1750576538,13019.253147310003,22.31254032000288,53393.38185816 2025-06-22,07:15:40.000,173,10997176,12925,0,1750576539,13019.259883619998,22.3266385800016,53393.38185816 2025-06-22,07:15:41.000,173,10997256,12725,0,1750576540,13019.246410999993,22.33368771000096,53393.346922560006 2025-06-22,07:15:42.000,173,10997145,12725,0,1750576541,13019.280092549998,22.33368771000096,53393.41679376001 2025-06-22,07:15:43.000,173,10997218,13165,0,1750576542,13019.266619929993,22.31958945000224,53393.42378088 2025-06-22,07:15:44.000,173,10997190,12885,0,1750576543,13019.300301479998,22.31958945000224,53393.40980664 2025-06-22,07:15:45.000,173,10997185,12925,0,1750576544,13019.273356240003,22.347785969999677,53393.38884528001 2025-06-22,07:15:46.000,173,10997166,12645,0,1750576545,13019.286828859993,22.3266385800016,53393.3608968 2025-06-22,07:15:47.000,173,10997220,12925,0,1750576546,13019.280092549998,22.3266385800016,53393.35390968 2025-06-22,07:15:48.000,173,10997156,12965,0,1750576547,13019.286828859993,22.33368771000096,53393.36788392001 2025-06-22,07:15:49.000,173,10997198,12765,0,1750576548,13019.253147310003,22.368933359997754,53393.37487104 2025-06-22,07:15:50.000,173,10997198,12845,0,1750576549,13019.266619929993,22.361884229998395,53393.33294832 2025-06-22,07:15:51.000,173,10997210,13085,0,1750576550,13019.239674689998,22.390080750003108,53393.37487104 2025-06-22,07:15:52.000,173,10997223,12845,0,1750576551,13019.199256829997,22.354835099999036,53393.33294832 2025-06-22,07:15:53.000,173,10997199,12645,0,1750576552,13019.205993139993,22.411228140001185,53393.33294832 2025-06-22,07:15:54.000,173,10997195,12845,0,1750576553,13019.185784209993,22.404179010001826,53393.33294832 2025-06-22,07:15:55.000,173,10997189,12925,0,1750576554,13019.138630039997,22.432375529999263,53393.25609 2025-06-22,07:15:56.000,173,10997211,12965,0,1750576555,13019.125157419992,22.439424659998622,53393.27006424001 2025-06-22,07:15:57.000,173,10997191,13205,0,1750576556,13019.125157419992,22.397129880002467,53393.298012720006 2025-06-22,07:15:58.000,173,10997191,13005,0,1750576557,13019.118421109997,22.425326399999904,53393.30499984 2025-06-22,07:15:59.000,173,10997201,12765,0,1750576558,13019.104948489992,22.432375529999263,53393.277051360004 2025-06-22,07:16:00.000,173,10997208,13005,0,1750576559,13019.125157419992,22.404179010001826,53393.27006424001 2025-06-22,07:16:01.000,173,10997194,12845,0,1750576560,13019.091475870002,22.37598249000439,53393.228141520005 2025-06-22,07:16:02.000,173,10997191,13045,0,1750576561,13019.091475870002,22.347785969999677,53393.22115440001 2025-06-22,07:16:03.000,173,10997217,12725,0,1750576562,13019.091475870002,22.361884229998395,53393.24910288001 2025-06-22,07:16:04.000,173,10997176,12885,0,1750576563,13019.084739559992,22.31958945000224,53393.21416728 2025-06-22,07:16:05.000,173,10997201,12685,0,1750576564,13019.084739559992,22.291392930004804,53393.20718016 2025-06-22,07:16:06.000,173,10997189,12885,0,1750576565,13019.078003249997,22.305491190003522,53393.16525744 2025-06-22,07:16:07.000,173,10997156,12805,0,1750576566,13019.057794319997,22.27729466999881,53393.158270320004 2025-06-22,07:16:08.000,173,10997195,12725,0,1750576567,13019.071266940002,22.28434379999817,53393.12333472001 2025-06-22,07:16:09.000,173,10997171,12845,0,1750576568,13019.091475870002,22.256147280000732,53393.130321840006 2025-06-22,07:16:10.000,173,10997220,12765,0,1750576569,13019.104948489992,22.220901630003937,53393.060450640005 2025-06-22,07:16:11.000,173,10997185,12805,0,1750576570,13019.084739559992,22.234999890002655,53393.12333472001 2025-06-22,07:16:12.000,173,10997179,12845,0,1750576571,13019.118421109997,22.242049020002014,53393.08141200001 2025-06-22,07:16:13.000,173,10997200,12925,0,1750576572,13019.104948489992,22.199754239998583,53393.1163476 2025-06-22,07:16:14.000,173,10997183,12765,0,1750576573,13019.131893730002,22.199754239998583,53393.06743776 2025-06-22,07:16:15.000,173,10997194,12765,0,1750576574,13019.125157419992,22.213852500004577,53393.08141200001 2025-06-22,07:16:16.000,173,10997169,12725,0,1750576575,13019.125157419992,22.206803369997942,53393.02551504 2025-06-22,07:16:17.000,173,10997227,13325,0,1750576576,13019.165575279992,22.185655979999865,53393.06743776 2025-06-22,07:16:18.000,173,10997223,12765,0,1750576577,13019.185784209993,22.192705109999224,53393.08141200001 2025-06-22,07:16:19.000,173,10997209,12765,0,1750576578,13019.205993139993,22.185655979999865,53393.09538624 2025-06-22,07:16:20.000,173,10997200,13205,0,1750576579,13019.232938380002,22.213852500004577,53393.07442488 2025-06-22,07:16:21.000,173,10997178,12605,0,1750576580,13019.226202069993,22.213852500004577,53393.060450640005 2025-06-22,07:16:22.000,173,10997185,12965,0,1750576581,13019.219465759998,22.242049020002014,53393.07442488 2025-06-22,07:16:23.000,173,10997195,12685,0,1750576582,13019.205993139993,22.199754239998583,53393.12333472001 2025-06-22,07:16:24.000,173,10997180,12725,0,1750576583,13019.205993139993,22.199754239998583,53393.0464764 2025-06-22,07:16:25.000,173,10997208,12885,0,1750576584,13019.165575279992,22.192705109999224,53393.06743776 2025-06-22,07:16:26.000,173,10997174,12925,0,1750576585,13019.172311590002,22.199754239998583,53393.0464764 2025-06-22,07:16:27.000,173,10997168,13285,0,1750576586,13019.138630039997,22.178606850000506,53393.03948928 2025-06-22,07:16:28.000,173,10997200,12965,0,1750576587,13019.104948489992,22.199754239998583,53393.0464764 2025-06-22,07:16:29.000,173,10997193,13085,0,1750576588,13019.104948489992,22.178606850000506,53393.05346352001 2025-06-22,07:16:30.000,173,10997163,12925,0,1750576589,13019.078003249997,22.199754239998583,53393.109360480004 2025-06-22,07:16:31.000,173,10997171,12925,0,1750576590,13019.091475870002,22.178606850000506,53393.060450640005 2025-06-22,07:16:32.000,173,10997164,12605,0,1750576591,13019.044321699992,22.185655979999865,53393.06743776 2025-06-22,07:16:33.000,173,10997184,12565,0,1750576592,13019.044321699992,22.192705109999224,53393.1163476 2025-06-22,07:16:34.000,173,10997194,12765,0,1750576593,13019.051058010002,22.220901630003937,53393.08141200001 2025-06-22,07:16:35.000,173,10997147,12765,0,1750576594,13019.024112769992,22.199754239998583,53393.12333472001 2025-06-22,07:16:36.000,173,10997214,12725,0,1750576595,13019.051058010002,22.220901630003937,53393.13730896 2025-06-22,07:16:37.000,173,10997204,12845,0,1750576596,13019.030849080002,22.249098150001373,53393.10237336001 2025-06-22,07:16:38.000,173,10997168,12965,0,1750576597,13018.990431220001,22.256147280000732,53393.060450640005 2025-06-22,07:16:39.000,173,10997215,13285,0,1750576598,13018.997167529997,22.242049020002014,53393.12333472001 2025-06-22,07:16:40.000,173,10997190,12885,0,1750576599,13018.970222290001,22.249098150001373,53393.130321840006 2025-06-22,07:16:41.000,173,10997193,12765,0,1750576600,13018.963485979992,22.256147280000732,53393.10237336001 2025-06-22,07:16:42.000,173,10997267,12845,0,1750576601,13018.990431220001,22.26319641000009,53393.158270320004 2025-06-22,07:16:43.000,173,10997186,12765,0,1750576602,13018.963485979992,22.31254032000288,53393.10237336001 2025-06-22,07:16:44.000,173,10997193,12965,0,1750576603,13018.950013360001,22.298442060004163,53393.109360480004 2025-06-22,07:16:45.000,173,10997184,12765,0,1750576604,13018.956749669996,22.347785969999677,53393.06743776 2025-06-22,07:16:46.000,173,10997193,12845,0,1750576605,13018.950013360001,22.347785969999677,53393.08839912 2025-06-22,07:16:47.000,173,10997174,12725,0,1750576606,13018.916331809996,22.347785969999677,53393.03948928 2025-06-22,07:16:48.000,173,10997159,12765,0,1750576607,13018.882650259991,22.390080750003108,53393.01852792 2025-06-22,07:16:49.000,173,10997174,12965,0,1750576608,13018.875913949996,22.397129880002467,53393.03250216001 2025-06-22,07:16:50.000,173,10997182,12965,0,1750576609,13018.902859189991,22.439424659998622,53393.08839912 2025-06-22,07:16:51.000,173,10997169,12805,0,1750576610,13018.855705019996,22.432375529999263,53393.08839912 2025-06-22,07:16:52.000,173,10997165,12685,0,1750576611,13018.835496089996,22.439424659998622,53393.05346352001 2025-06-22,07:16:53.000,173,10997141,13285,0,1750576612,13018.835496089996,22.453522920004616,53393.03250216001 2025-06-22,07:16:54.000,173,10997153,12725,0,1750576613,13018.801814539991,22.425326399999904,53393.05346352001 2025-06-22,07:16:55.000,173,10997178,12765,0,1750576614,13018.795078229996,22.425326399999904,53393.00455368001 2025-06-22,07:16:56.000,173,10997217,13045,0,1750576615,13018.801814539991,22.439424659998622,53392.99756656 2025-06-22,07:16:57.000,173,10997167,12565,0,1750576616,13018.78834192,22.425326399999904,53393.00455368001 2025-06-22,07:16:58.000,173,10997132,12765,0,1750576617,13018.774869299996,22.425326399999904,53392.95564384001 2025-06-22,07:16:59.000,173,10997170,12885,0,1750576618,13018.78834192,22.418277270000544,53393.01852792 2025-06-22,07:17:00.000,173,10997196,12725,0,1750576619,13018.74792406,22.404179010001826,53392.9766052 2025-06-22,07:17:01.000,173,10997186,13045,0,1750576620,13018.72771513,22.418277270000544,53392.9766052 2025-06-22,07:17:02.000,173,10997203,12805,0,1750576621,13018.72097881999,22.37598249000439,53392.94865672 2025-06-22,07:17:03.000,173,10997174,12805,0,1750576622,13018.70076988999,22.361884229998395,53392.990579440004 2025-06-22,07:17:04.000,173,10997144,12925,0,1750576623,13018.72097881999,22.347785969999677,53393.00455368001 2025-06-22,07:17:05.000,173,10997216,12845,0,1750576624,13018.714242509996,22.33368771000096,53393.00455368001 2025-06-22,07:17:06.000,173,10997158,12965,0,1750576625,13018.714242509996,22.28434379999817,53392.96961808 2025-06-22,07:17:07.000,173,10997204,12805,0,1750576626,13018.68729727,22.26319641000009,53392.94865672 2025-06-22,07:17:08.000,173,10997205,12805,0,1750576627,13018.68056095999,22.242049020002014,53392.89974688 2025-06-22,07:17:09.000,173,10997175,12765,0,1750576628,13018.70076988999,22.213852500004577,53392.941669600004 2025-06-22,07:17:10.000,173,10997187,12805,0,1750576629,13018.68056095999,22.192705109999224,53392.92769536 2025-06-22,07:17:11.000,173,10997186,12925,0,1750576630,13018.673824649995,22.192705109999224,53392.95564384001 2025-06-22,07:17:12.000,173,10997186,12845,0,1750576631,13018.673824649995,22.15745946000243,53392.92070824 2025-06-22,07:17:13.000,173,10997177,13045,0,1750576632,13018.64014309999,22.122213809998357,53392.91372112001 2025-06-22,07:17:14.000,173,10997218,12965,0,1750576633,13018.62667048,22.13631207000435,53392.92070824 2025-06-22,07:17:15.000,173,10997202,12565,0,1750576634,13018.62667048,22.10811554999964,53392.941669600004 2025-06-22,07:17:16.000,173,10997234,12965,0,1750576635,13018.633406789995,22.122213809998357,53392.91372112001 2025-06-22,07:17:17.000,173,10997228,12685,0,1750576636,13018.58625262,22.115164679998998,53392.87878552 2025-06-22,07:17:18.000,173,10997219,13045,0,1750576637,13018.55930737999,22.10811554999964,53392.906734 2025-06-22,07:17:19.000,173,10997212,12805,0,1750576638,13018.532362139995,22.10106642000028,53392.85083704 2025-06-22,07:17:20.000,173,10997207,12805,0,1750576639,13018.51888951999,22.115164679998998,53392.843849920006 2025-06-22,07:17:21.000,173,10997152,12765,0,1750576640,13018.45826272999,22.08696816000156,53392.8717984 2025-06-22,07:17:22.000,173,10997186,13365,0,1750576641,13018.43805379999,22.171557720001147,53392.843849920006 2025-06-22,07:17:23.000,173,10997232,12765,0,1750576642,13018.384163319999,22.171557720001147,53392.794940080006 2025-06-22,07:17:24.000,173,10997221,12965,0,1750576643,13018.303327599999,22.171557720001147,53392.80891432 2025-06-22,07:17:25.000,173,10997212,12605,0,1750576644,13018.330272839994,22.171557720001147,53392.794940080006 2025-06-22,07:17:26.000,173,10997218,12805,0,1750576645,13018.269646049994,22.15745946000243,53392.74603024001 2025-06-22,07:17:27.000,173,10997214,12965,0,1750576646,13018.276382359989,22.192705109999224,53392.773978720004 2025-06-22,07:17:28.000,173,10997242,12685,0,1750576647,13018.262909739999,22.199754239998583,53392.74603024001 2025-06-22,07:17:29.000,173,10997194,12885,0,1750576648,13018.195546639989,22.185655979999865,53392.69712040001 2025-06-22,07:17:30.000,173,10997227,12885,0,1750576649,13018.202282949998,22.199754239998583,53392.78795296001 2025-06-22,07:17:31.000,173,10997226,12805,0,1750576650,13018.195546639989,22.171557720001147,53392.732056 2025-06-22,07:17:32.000,173,10997166,12805,0,1750576651,13018.155128779988,22.164508590001788,53392.732056 2025-06-22,07:17:33.000,173,10997215,12765,0,1750576652,13018.168601399993,22.15745946000243,53392.69013328 2025-06-22,07:17:34.000,173,10997222,12925,0,1750576653,13018.148392469993,22.08696816000156,53392.68314616 2025-06-22,07:17:35.000,173,10997221,12685,0,1750576654,13018.134919849988,22.10106642000028,53392.68314616 2025-06-22,07:17:36.000,173,10997228,12645,0,1750576655,13018.148392469993,22.04467337999813,53392.69013328 2025-06-22,07:17:37.000,173,10997185,12805,0,1750576656,13018.101238299998,22.009427730001335,53392.64821056001 2025-06-22,07:17:38.000,173,10997190,12605,0,1750576657,13018.114710919988,21.995329470002616,53392.70410752 2025-06-22,07:17:39.000,173,10997221,13045,0,1750576658,13018.107974609993,21.988280340003257,53392.68314616 2025-06-22,07:17:40.000,173,10997202,12765,0,1750576659,13018.114710919988,21.981231210003898,53392.6621848 2025-06-22,07:17:41.000,173,10997222,12965,0,1750576660,13018.107974609993,21.960083819998545,53392.627249200006 2025-06-22,07:17:42.000,173,10997226,12885,0,1750576661,13018.060820439998,21.87549425999896,53392.627249200006 2025-06-22,07:17:43.000,173,10997204,12765,0,1750576662,13018.074293059988,21.8684451299996,53392.62026208001 2025-06-22,07:17:44.000,173,10997210,12885,0,1750576663,13018.060820439998,21.896641650004312,53392.64122344 2025-06-22,07:17:45.000,173,10997222,13325,0,1750576664,13018.047347819993,21.85434687000088,53392.58532648 2025-06-22,07:17:46.000,173,10997240,12965,0,1750576665,13018.067556749993,21.812052090004727,53392.59930072001 2025-06-22,07:17:47.000,173,10997206,13045,0,1750576666,13018.094501989988,21.80500295999809,53392.655197680004 2025-06-22,07:17:48.000,173,10997195,12725,0,1750576667,13018.047347819993,21.80500295999809,53392.66917192001 2025-06-22,07:17:49.000,173,10997177,12925,0,1750576668,13018.027138889993,21.790904699999373,53392.62026208001 2025-06-22,07:17:50.000,173,10997219,12885,0,1750576669,13018.047347819993,21.769757310001296,53392.627249200006 2025-06-22,07:17:51.000,173,10997219,12845,0,1750576670,13018.033875200003,21.7345116600045,53392.64821056001 2025-06-22,07:17:52.000,173,10997194,12845,0,1750576671,13018.040611509998,21.713364269999147,53392.627249200006 2025-06-22,07:17:53.000,173,10997227,13085,0,1750576672,13017.993457340002,21.7345116600045,53392.627249200006 2025-06-22,07:17:54.000,173,10997213,12685,0,1750576673,13017.979984719997,21.720413399998506,53392.63423632 2025-06-22,07:17:55.000,173,10997188,12685,0,1750576674,13017.939566859997,21.727462529997865,53392.61327496 2025-06-22,07:17:56.000,173,10997175,13005,0,1750576675,13017.946303169992,21.727462529997865,53392.627249200006 2025-06-22,07:17:57.000,173,10997208,12685,0,1750576676,13017.953039480002,21.706315139999788,53392.606287840004 2025-06-22,07:17:58.000,173,10997200,13005,0,1750576677,13017.932830550002,21.720413399998506,53392.557378000005 2025-06-22,07:17:59.000,173,10997219,13285,0,1750576678,13017.885676379992,21.69926601000043,53392.5923136 2025-06-22,07:18:00.000,173,10997254,12765,0,1750576679,13017.872203760002,21.727462529997865,53392.62026208001 2025-06-22,07:18:01.000,173,10997238,12805,0,1750576680,13017.878940069997,21.713364269999147,53392.606287840004 2025-06-22,07:18:02.000,173,10997202,12885,0,1750576681,13017.851994830002,21.720413399998506,53392.58532648 2025-06-22,07:18:03.000,173,10997243,12805,0,1750576682,13017.831785900002,21.720413399998506,53392.59930072001 2025-06-22,07:18:04.000,173,10997208,12885,0,1750576683,13017.784631729992,21.762708180001937,53392.57135224 2025-06-22,07:18:05.000,173,10997257,12925,0,1750576684,13017.750950180001,21.727462529997865,53392.57135224 2025-06-22,07:18:06.000,173,10997266,12725,0,1750576685,13017.771159110001,21.720413399998506,53392.58532648 2025-06-22,07:18:07.000,173,10997226,12805,0,1750576686,13017.703796009991,21.706315139999788,53392.56436512 2025-06-22,07:18:08.000,173,10997186,12885,0,1750576687,13017.670114460001,21.727462529997865,53392.54340376 2025-06-22,07:18:09.000,173,10997206,12765,0,1750576688,13017.703796009991,21.7345116600045,53392.61327496 2025-06-22,07:18:10.000,173,10997238,12925,0,1750576689,13017.649905530001,21.7345116600045,53392.58532648 2025-06-22,07:18:11.000,173,10997170,12645,0,1750576690,13017.60948767,21.720413399998506,53392.5224424 2025-06-22,07:18:12.000,173,10997203,12765,0,1750576691,13017.596015049996,21.69221688000107,53392.5923136 2025-06-22,07:18:13.000,173,10997210,12765,0,1750576692,13017.52865195,21.7345116600045,53392.5923136 2025-06-22,07:18:14.000,173,10997232,12605,0,1750576693,13017.50844302,21.713364269999147,53392.57833936001 2025-06-22,07:18:15.000,173,10997207,12765,0,1750576694,13017.515179329996,21.706315139999788,53392.63423632 2025-06-22,07:18:16.000,173,10997173,12925,0,1750576695,13017.50170670999,21.74156079000386,53392.56436512 2025-06-22,07:18:17.000,173,10997225,12805,0,1750576696,13017.44107991999,21.7345116600045,53392.57833936001 2025-06-22,07:18:18.000,173,10997181,12645,0,1750576697,13017.44107991999,21.7345116600045,53392.57135224 2025-06-22,07:18:19.000,173,10997194,13085,0,1750576698,13017.42087098999,21.69926601000043,53392.57833936001 2025-06-22,07:18:20.000,173,10997232,13085,0,1750576699,13017.38718944,21.69926601000043,53392.56436512 2025-06-22,07:18:21.000,173,10997259,12605,0,1750576700,13017.40739837,21.706315139999788,53392.58532648 2025-06-22,07:18:22.000,173,10997199,12965,0,1750576701,13017.38045312999,21.706315139999788,53392.57833936001 2025-06-22,07:18:23.000,173,10997231,12725,0,1750576702,13017.393925749995,21.68516775000171,53392.58532648 2025-06-22,07:18:24.000,173,10997234,12645,0,1750576703,13017.34003526999,21.69926601000043,53392.557378000005 2025-06-22,07:18:25.000,173,10997267,12765,0,1750576704,13017.373716819995,21.64287296999828,53392.54340376 2025-06-22,07:18:26.000,173,10997225,13045,0,1750576705,13017.36698051,21.649922100004915,53392.56436512 2025-06-22,07:18:27.000,173,10997217,12805,0,1750576706,13017.333298959995,21.64287296999828,53392.56436512 2025-06-22,07:18:28.000,173,10997213,12805,0,1750576707,13017.38718944,21.607627320001484,53392.53641664 2025-06-22,07:18:29.000,173,10997242,12765,0,1750576708,13017.38718944,21.607627320001484,53392.54340376 2025-06-22,07:18:30.000,173,10997205,12645,0,1750576709,13017.36698051,21.614676450000843,53392.57135224 2025-06-22,07:18:31.000,173,10997237,12925,0,1750576710,13017.38045312999,21.558283409998694,53392.57833936001 2025-06-22,07:18:32.000,173,10997205,13005,0,1750576711,13017.40066205999,21.544185149999976,53392.655197680004 2025-06-22,07:18:33.000,173,10997216,13085,0,1750576712,13017.38718944,21.530086890001257,53392.54340376 2025-06-22,07:18:34.000,173,10997208,12925,0,1750576713,13017.36024419999,21.50893950000318,53392.5224424 2025-06-22,07:18:35.000,173,10997254,12845,0,1750576714,13017.353507889995,21.537136020000617,53392.53641664 2025-06-22,07:18:36.000,173,10997206,12805,0,1750576715,13017.31982633999,21.5230377600019,53392.51545528 2025-06-22,07:18:37.000,173,10997226,12725,0,1750576716,13017.272672169995,21.480742979998467,53392.55039088001 2025-06-22,07:18:38.000,173,10997234,13085,0,1750576717,13017.27940847999,21.45959559000039,53392.55039088001 2025-06-22,07:18:39.000,173,10997232,13045,0,1750576718,13017.26593586,21.47369384999911,53392.58532648 2025-06-22,07:18:40.000,173,10997239,12605,0,1750576719,13017.252463239995,21.487792109997827,53392.52942952001 2025-06-22,07:18:41.000,173,10997197,12845,0,1750576720,13017.232254309994,21.487792109997827,53392.53641664 2025-06-22,07:18:42.000,173,10997234,12885,0,1750576721,13017.191836449994,21.487792109997827,53392.53641664 2025-06-22,07:18:43.000,173,10997192,12965,0,1750576722,13017.17836382999,21.487792109997827,53392.49449392 2025-06-22,07:18:44.000,173,10997213,12725,0,1750576723,13017.171627519994,21.45959559000039,53392.53641664 2025-06-22,07:18:45.000,173,10997204,12845,0,1750576724,13017.124473349999,21.45254646000103,53392.508468160006 2025-06-22,07:18:46.000,173,10997209,13005,0,1750576725,13017.124473349999,21.45254646000103,53392.5224424 2025-06-22,07:18:47.000,173,10997213,12685,0,1750576726,13017.104264419999,21.45959559000039,53392.5224424 2025-06-22,07:18:48.000,173,10997213,12725,0,1750576727,13017.077319179989,21.487792109997827,53392.57135224 2025-06-22,07:18:49.000,173,10997185,12925,0,1750576728,13017.070582869994,21.445497330001672,53392.49449392 2025-06-22,07:18:50.000,173,10997246,12965,0,1750576729,13017.063846559999,21.424349940003594,53392.48051968001 2025-06-22,07:18:51.000,173,10997244,12885,0,1750576730,13017.063846559999,21.45254646000103,53392.459558320006 2025-06-22,07:18:52.000,173,10997195,12805,0,1750576731,13017.070582869994,21.431399070002954,53392.55039088001 2025-06-22,07:18:53.000,173,10997199,12605,0,1750576732,13017.043637629999,21.45254646000103,53392.47353256 2025-06-22,07:18:54.000,173,10997186,12965,0,1750576733,13017.050373939994,21.45959559000039,53392.45257120001 2025-06-22,07:18:55.000,173,10997192,12885,0,1750576734,13017.023428699998,21.445497330001672,53392.48051968001 2025-06-22,07:18:56.000,173,10997220,13045,0,1750576735,13017.036901319989,21.431399070002954,53392.48051968001 2025-06-22,07:18:57.000,173,10997213,12765,0,1750576736,13017.016692389989,21.438448200002313,53392.45257120001 2025-06-22,07:18:58.000,173,10997209,12885,0,1750576737,13017.009956079994,21.438448200002313,53392.46654544 2025-06-22,07:18:59.000,173,10997212,12765,0,1750576738,13017.043637629999,21.487792109997827,53392.50148104001 2025-06-22,07:19:00.000,173,10997218,12925,0,1750576739,13017.023428699998,21.46664471999975,53392.508468160006 2025-06-22,07:19:01.000,173,10997213,12765,0,1750576740,13017.003219769998,21.45254646000103,53392.52942952001 2025-06-22,07:19:02.000,173,10997211,12965,0,1750576741,13017.003219769998,21.49484124000446,53392.508468160006 2025-06-22,07:19:03.000,173,10997144,13125,0,1750576742,13016.989747149993,21.487792109997827,53392.44558408 2025-06-22,07:19:04.000,173,10997184,13125,0,1750576743,13016.962801909998,21.47369384999911,53392.48051968001 2025-06-22,07:19:05.000,173,10997214,13125,0,1750576744,13016.956065599989,21.45959559000039,53392.48051968001 2025-06-22,07:19:06.000,173,10997216,12605,0,1750576745,13016.962801909998,21.438448200002313,53392.46654544 2025-06-22,07:19:07.000,173,10997184,13005,0,1750576746,13016.915647739988,21.47369384999911,53392.438596960004 2025-06-22,07:19:08.000,173,10997192,12925,0,1750576747,13016.868493569993,21.45959559000039,53392.41064848001 2025-06-22,07:19:09.000,173,10997248,12645,0,1750576748,13016.875229879988,21.45254646000103,53392.389687120005 2025-06-22,07:19:10.000,173,10997186,12885,0,1750576749,13016.875229879988,21.431399070002954,53392.46654544 2025-06-22,07:19:11.000,173,10997196,13085,0,1750576750,13016.848284639993,21.431399070002954,53392.43160984001 2025-06-22,07:19:12.000,173,10997248,12605,0,1750576751,13016.801130469998,21.417300810004235,53392.38270000001 2025-06-22,07:19:13.000,173,10997177,13005,0,1750576752,13016.855020950003,21.40320254999824,53392.39667424 2025-06-22,07:19:14.000,173,10997191,12805,0,1750576753,13016.821339399998,21.40320254999824,53392.4176356 2025-06-22,07:19:15.000,173,10997189,12885,0,1750576754,13016.828075709993,21.424349940003594,53392.38270000001 2025-06-22,07:19:16.000,173,10997173,12845,0,1750576755,13016.828075709993,21.396153419998882,53392.389687120005 2025-06-22,07:19:17.000,173,10997190,12805,0,1750576756,13016.841548329998,21.360907770002086,53392.41064848001 2025-06-22,07:19:18.000,173,10997177,12925,0,1750576757,13016.861757259998,21.346809510003368,53392.389687120005 2025-06-22,07:19:19.000,173,10997180,12765,0,1750576758,13016.841548329998,21.375006030000804,53392.37571288 2025-06-22,07:19:20.000,173,10997165,13045,0,1750576759,13016.855020950003,21.360907770002086,53392.36173864001 2025-06-22,07:19:21.000,173,10997159,12725,0,1750576760,13016.861757259998,21.33976038000401,53392.40366136 2025-06-22,07:19:22.000,173,10997193,12725,0,1750576761,13016.888702499993,21.33271125000465,53392.35475152 2025-06-22,07:19:23.000,173,10997200,12965,0,1750576762,13016.875229879988,21.353858640002727,53392.36872576 2025-06-22,07:19:24.000,173,10997181,12765,0,1750576763,13016.841548329998,21.396153419998882,53392.37571288 2025-06-22,07:19:25.000,173,10997192,12725,0,1750576764,13016.902175119998,21.360907770002086,53392.41064848001 2025-06-22,07:19:26.000,173,10997190,13045,0,1750576765,13016.908911429993,21.375006030000804,53392.36173864001 2025-06-22,07:19:27.000,173,10997178,12845,0,1750576766,13016.915647739988,21.353858640002727,53392.40366136 2025-06-22,07:19:28.000,173,10997181,12765,0,1750576767,13016.841548329998,21.346809510003368,53392.38270000001 2025-06-22,07:19:29.000,173,10997139,12885,0,1750576768,13016.814603090002,21.360907770002086,53392.36173864001 2025-06-22,07:19:30.000,173,10997188,12965,0,1750576769,13016.834812020003,21.367956900001445,53392.389687120005 2025-06-22,07:19:31.000,173,10997196,12725,0,1750576770,13016.834812020003,21.410251680004876,53392.46654544 2025-06-22,07:19:32.000,173,10997163,13085,0,1750576771,13016.821339399998,21.40320254999824,53392.42462272 2025-06-22,07:19:33.000,173,10997218,12805,0,1750576772,13016.814603090002,21.382055160000164,53392.4176356 2025-06-22,07:19:34.000,173,10997174,12925,0,1750576773,13016.774185230002,21.438448200002313,53392.40366136 2025-06-22,07:19:35.000,173,10997200,12925,0,1750576774,13016.780921539998,21.480742979998467,53392.39667424 2025-06-22,07:19:36.000,173,10997202,12965,0,1750576775,13016.747239989993,21.438448200002313,53392.4176356 2025-06-22,07:19:37.000,173,10997197,12965,0,1750576776,13016.767448919993,21.47369384999911,53392.438596960004 2025-06-22,07:19:38.000,173,10997231,13005,0,1750576777,13016.747239989993,21.50893950000318,53392.44558408 2025-06-22,07:19:39.000,173,10997205,13085,0,1750576778,13016.753976300002,21.49484124000446,53392.389687120005 2025-06-22,07:19:40.000,173,10997177,12725,0,1750576779,13016.720294749997,21.50189037000382,53392.41064848001 2025-06-22,07:19:41.000,173,10997231,12685,0,1750576780,13016.767448919993,21.50893950000318,53392.438596960004 2025-06-22,07:19:42.000,173,10997207,12605,0,1750576781,13016.767448919993,21.5230377600019,53392.4176356 2025-06-22,07:19:43.000,173,10997202,12965,0,1750576782,13016.753976300002,21.558283409998694,53392.39667424 2025-06-22,07:19:44.000,173,10997217,12725,0,1750576783,13016.774185230002,21.551234279999335,53392.42462272 2025-06-22,07:19:45.000,173,10997211,12725,0,1750576784,13016.794394160002,21.5230377600019,53392.44558408 2025-06-22,07:19:46.000,173,10997214,13125,0,1750576785,13016.753976300002,21.49484124000446,53392.36872576 2025-06-22,07:19:47.000,173,10997193,12805,0,1750576786,13016.767448919993,21.51598863000254,53392.389687120005 2025-06-22,07:19:48.000,173,10997209,13045,0,1750576787,13016.787657849993,21.5230377600019,53392.39667424 2025-06-22,07:19:49.000,173,10997157,12885,0,1750576788,13016.767448919993,21.537136020000617,53392.40366136 2025-06-22,07:19:50.000,173,10997204,12965,0,1750576789,13016.780921539998,21.551234279999335,53392.39667424 2025-06-22,07:19:51.000,173,10997229,12925,0,1750576790,13016.787657849993,21.593529060002766,53392.43160984001 2025-06-22,07:19:52.000,173,10997203,12885,0,1750576791,13016.801130469998,21.600578190002125,53392.389687120005 2025-06-22,07:19:53.000,173,10997185,13285,0,1750576792,13016.794394160002,21.579430800004047,53392.40366136 2025-06-22,07:19:54.000,173,10997204,12805,0,1750576793,13016.801130469998,21.614676450000843,53392.41064848001 2025-06-22,07:19:55.000,173,10997247,12725,0,1750576794,13016.814603090002,21.600578190002125,53392.42462272 2025-06-22,07:19:56.000,173,10997222,12645,0,1750576795,13016.807866779993,21.621725580000202,53392.4176356 2025-06-22,07:19:57.000,173,10997163,12965,0,1750576796,13016.821339399998,21.63582383999892,53392.4176356 2025-06-22,07:19:58.000,173,10997266,12765,0,1750576797,13016.801130469998,21.649922100004915,53392.4176356 2025-06-22,07:19:59.000,173,10997174,12965,0,1750576798,13016.841548329998,21.68516775000171,53392.438596960004 2025-06-22,07:20:00.000,173,10997228,12885,0,1750576799,13016.834812020003,21.69221688000107,53392.40366136 2025-06-22,07:20:01.000,173,10997225,12845,0,1750576800,13016.834812020003,21.69926601000043,53392.46654544 2025-06-22,07:20:02.000,173,10997233,12965,0,1750576801,13016.868493569993,21.706315139999788,53392.46654544 2025-06-22,07:20:03.000,173,10997240,13005,0,1750576802,13016.861757259998,21.720413399998506,53392.42462272 2025-06-22,07:20:04.000,173,10997222,12965,0,1750576803,13016.881966189998,21.720413399998506,53392.4176356 2025-06-22,07:20:05.000,173,10997161,12805,0,1750576804,13016.828075709993,21.7345116600045,53392.438596960004 2025-06-22,07:20:06.000,173,10997242,13005,0,1750576805,13016.861757259998,21.783855570000014,53392.4176356 2025-06-22,07:20:07.000,173,10997198,12685,0,1750576806,13016.888702499993,21.80500295999809,53392.48051968001 2025-06-22,07:20:08.000,173,10997202,12965,0,1750576807,13016.861757259998,21.797953829998733,53392.42462272 2025-06-22,07:20:09.000,173,10997209,12885,0,1750576808,13016.868493569993,21.783855570000014,53392.438596960004 2025-06-22,07:20:10.000,173,10997253,12605,0,1750576809,13016.868493569993,21.812052090004727,53392.459558320006 2025-06-22,07:20:11.000,173,10997248,12805,0,1750576810,13016.875229879988,21.80500295999809,53392.41064848001 2025-06-22,07:20:12.000,173,10997194,12645,0,1750576811,13016.908911429993,21.812052090004727,53392.459558320006 2025-06-22,07:20:13.000,173,10997248,12885,0,1750576812,13016.922384049998,21.80500295999809,53392.459558320006 2025-06-22,07:20:14.000,173,10997204,13005,0,1750576813,13016.868493569993,21.80500295999809,53392.389687120005 2025-06-22,07:20:15.000,173,10997206,12765,0,1750576814,13016.915647739988,21.790904699999373,53392.40366136 2025-06-22,07:20:16.000,173,10997212,13005,0,1750576815,13016.888702499993,21.776806440000655,53392.438596960004 2025-06-22,07:20:17.000,173,10997190,12805,0,1750576816,13016.902175119998,21.783855570000014,53392.438596960004 2025-06-22,07:20:18.000,173,10997252,13125,0,1750576817,13016.895438809988,21.776806440000655,53392.47353256 2025-06-22,07:20:19.000,173,10997245,13005,0,1750576818,13016.902175119998,21.769757310001296,53392.508468160006 2025-06-22,07:20:20.000,173,10997242,13365,0,1750576819,13016.895438809988,21.74156079000386,53392.44558408 2025-06-22,07:20:21.000,173,10997235,13085,0,1750576820,13016.861757259998,21.74860992000322,53392.4176356 2025-06-22,07:20:22.000,173,10997200,12885,0,1750576821,13016.841548329998,21.727462529997865,53392.41064848001 2025-06-22,07:20:23.000,173,10997216,12645,0,1750576822,13016.841548329998,21.755659050002578,53392.438596960004 2025-06-22,07:20:24.000,173,10997210,12885,0,1750576823,13016.834812020003,21.776806440000655,53392.4176356 2025-06-22,07:20:25.000,173,10997160,12925,0,1750576824,13016.828075709993,21.826150350003445,53392.459558320006 2025-06-22,07:20:26.000,173,10997212,12965,0,1750576825,13016.834812020003,21.80500295999809,53392.438596960004 2025-06-22,07:20:27.000,173,10997194,13125,0,1750576826,13016.814603090002,21.840248610002163,53392.47353256 2025-06-22,07:20:28.000,173,10997190,12885,0,1750576827,13016.807866779993,21.826150350003445,53392.4176356 2025-06-22,07:20:29.000,173,10997190,12845,0,1750576828,13016.814603090002,21.85434687000088,53392.43160984001 2025-06-22,07:20:30.000,173,10997228,12605,0,1750576829,13016.821339399998,21.833199480002804,53392.45257120001 2025-06-22,07:20:31.000,173,10997229,12605,0,1750576830,13016.807866779993,21.826150350003445,53392.38270000001 2025-06-22,07:20:32.000,173,10997205,13005,0,1750576831,13016.814603090002,21.847297740001522,53392.41064848001 2025-06-22,07:20:33.000,173,10997216,12885,0,1750576832,13016.821339399998,21.847297740001522,53392.40366136 2025-06-22,07:20:34.000,173,10997218,12885,0,1750576833,13016.794394160002,21.840248610002163,53392.39667424 2025-06-22,07:20:35.000,173,10997243,12885,0,1750576834,13016.841548329998,21.882543389998318,53392.41064848001 2025-06-22,07:20:36.000,173,10997232,12645,0,1750576835,13016.807866779993,21.91073991000303,53392.41064848001 2025-06-22,07:20:37.000,173,10997159,13045,0,1750576836,13016.828075709993,21.92483817000175,53392.389687120005 2025-06-22,07:20:38.000,173,10997226,12605,0,1750576837,13016.848284639993,21.91778904000239,53392.43160984001 2025-06-22,07:20:39.000,173,10997250,12805,0,1750576838,13016.848284639993,21.938936430000467,53392.40366136 2025-06-22,07:20:40.000,173,10997212,12925,0,1750576839,13016.861757259998,21.97418208000454,53392.389687120005 2025-06-22,07:20:41.000,173,10997251,13165,0,1750576840,13016.834812020003,21.995329470002616,53392.44558408 2025-06-22,07:20:42.000,173,10997202,12645,0,1750576841,13016.861757259998,22.016476860000694,53392.45257120001 2025-06-22,07:20:43.000,173,10997243,12685,0,1750576842,13016.861757259998,22.04467337999813,53392.41064848001 2025-06-22,07:20:44.000,173,10997219,12605,0,1750576843,13016.834812020003,22.03762424999877,53392.36173864001 2025-06-22,07:20:45.000,173,10997202,12845,0,1750576844,13016.861757259998,22.04467337999813,53392.42462272 2025-06-22,07:20:46.000,173,10997227,12965,0,1750576845,13016.875229879988,22.072869900002843,53392.42462272 2025-06-22,07:20:47.000,173,10997252,13085,0,1750576846,13016.855020950003,22.10106642000028,53392.49449392 2025-06-22,07:20:48.000,173,10997205,12805,0,1750576847,13016.888702499993,22.079919030002202,53392.46654544 2025-06-22,07:20:49.000,173,10997231,12725,0,1750576848,13016.881966189998,22.10106642000028,53392.43160984001 2025-06-22,07:20:50.000,173,10997213,13085,0,1750576849,13016.881966189998,22.122213809998357,53392.46654544 2025-06-22,07:20:51.000,173,10997236,12885,0,1750576850,13016.895438809988,22.129262939997716,53392.5224424 2025-06-22,07:20:52.000,173,10997208,12765,0,1750576851,13016.902175119998,22.129262939997716,53392.487506800004 2025-06-22,07:20:53.000,173,10997212,12765,0,1750576852,13016.962801909998,22.171557720001147,53392.508468160006 2025-06-22,07:20:54.000,173,10997245,12805,0,1750576853,13016.929120359993,22.227950760003296,53392.4176356 2025-06-22,07:20:55.000,173,10997251,12925,0,1750576854,13016.969538219993,22.206803369997942,53392.46654544 2025-06-22,07:20:56.000,173,10997210,12805,0,1750576855,13016.989747149993,22.220901630003937,53392.53641664 2025-06-22,07:20:57.000,173,10997225,12605,0,1750576856,13017.009956079994,22.242049020002014,53392.49449392 2025-06-22,07:20:58.000,173,10997247,12805,0,1750576857,13017.009956079994,22.234999890002655,53392.508468160006 2025-06-22,07:20:59.000,173,10997219,13005,0,1750576858,13017.009956079994,22.234999890002655,53392.51545528 2025-06-22,07:21:00.000,173,10997174,13205,0,1750576859,13017.050373939994,22.291392930004804,53392.53641664 2025-06-22,07:21:01.000,173,10997219,12805,0,1750576860,13017.084055489999,22.31254032000288,53392.53641664 2025-06-22,07:21:02.000,173,10997226,12845,0,1750576861,13017.057110249989,22.347785969999677,53392.58532648 2025-06-22,07:21:03.000,173,10997198,12845,0,1750576862,13017.057110249989,22.361884229998395,53392.5923136 2025-06-22,07:21:04.000,173,10997222,13125,0,1750576863,13017.111000729994,22.38303162000375,53392.5923136 2025-06-22,07:21:05.000,173,10997169,13045,0,1750576864,13017.131209659994,22.425326399999904,53392.5923136 2025-06-22,07:21:06.000,173,10997184,12685,0,1750576865,13017.171627519994,22.432375529999263,53392.59930072001 2025-06-22,07:21:07.000,173,10997213,12765,0,1750576866,13017.144682279999,22.474670310002693,53392.655197680004 2025-06-22,07:21:08.000,173,10997192,12925,0,1750576867,13017.144682279999,22.49581770000077,53392.64122344 2025-06-22,07:21:09.000,173,10997186,12925,0,1750576868,13017.20530907,22.48876857000141,53392.66917192001 2025-06-22,07:21:10.000,173,10997229,12965,0,1750576869,13017.164891209999,22.50286683000013,53392.64122344 2025-06-22,07:21:11.000,173,10997224,12605,0,1750576870,13017.18510014,22.55925987000228,53392.63423632 2025-06-22,07:21:12.000,173,10997230,12925,0,1750576871,13017.18510014,22.54516161000356,53392.63423632 2025-06-22,07:21:13.000,173,10997197,13245,0,1750576872,13017.212045379994,22.54516161000356,53392.6621848 2025-06-22,07:21:14.000,173,10997180,12845,0,1750576873,13017.24572693,22.580407260000356,53392.676159040006 2025-06-22,07:21:15.000,173,10997226,12965,0,1750576874,13017.252463239995,22.580407260000356,53392.68314616 2025-06-22,07:21:16.000,173,10997186,13005,0,1750576875,13017.272672169995,22.531063350004843,53392.6621848 2025-06-22,07:21:17.000,173,10997202,12525,0,1750576876,13017.23899061999,22.566309000001638,53392.66917192001 2025-06-22,07:21:18.000,173,10997202,12765,0,1750576877,13017.292881099995,22.601554649998434,53392.676159040006 2025-06-22,07:21:19.000,173,10997213,12805,0,1750576878,13017.26593586,22.615652910004428,53392.676159040006 2025-06-22,07:21:20.000,173,10997164,12685,0,1750576879,13017.32656265,22.622702040003787,53392.732056 2025-06-22,07:21:21.000,173,10997198,12525,0,1750576880,13017.30635372,22.643849430001865,53392.71808176001 2025-06-22,07:21:22.000,173,10997216,13085,0,1750576881,13017.333298959995,22.6720459499993,53392.655197680004 2025-06-22,07:21:23.000,173,10997226,12845,0,1750576882,13017.34003526999,22.68614420999802,53392.71808176001 2025-06-22,07:21:24.000,173,10997176,12765,0,1750576883,13017.32656265,22.700242470004014,53392.76699160001 2025-06-22,07:21:25.000,173,10997176,12925,0,1750576884,13017.353507889995,22.756635509998887,53392.71808176001 2025-06-22,07:21:26.000,173,10997193,12925,0,1750576885,13017.34003526999,22.798930290002318,53392.725068880005 2025-06-22,07:21:27.000,173,10997186,12965,0,1750576886,13017.38045312999,22.841225069998472,53392.69712040001 2025-06-22,07:21:28.000,173,10997233,12965,0,1750576887,13017.393925749995,22.834175939999113,53392.74603024001 2025-06-22,07:21:29.000,173,10997190,12765,0,1750576888,13017.414134679995,22.876470720002544,53392.725068880005 2025-06-22,07:21:30.000,173,10997194,12765,0,1750576889,13017.4276073,22.89761811000062,53392.78096584 2025-06-22,07:21:31.000,173,10997224,12765,0,1750576890,13017.434343609995,22.932863760004693,53392.76699160001 2025-06-22,07:21:32.000,173,10997220,12805,0,1750576891,13017.50170670999,22.96106028000213,53392.725068880005 2025-06-22,07:21:33.000,173,10997198,12725,0,1750576892,13017.52865195,22.96810941000149,53392.74603024001 2025-06-22,07:21:34.000,173,10997174,13125,0,1750576893,13017.54886088,22.996305929998925,53392.78795296001 2025-06-22,07:21:35.000,173,10997196,12845,0,1750576894,13017.60948767,23.003355059998285,53392.74603024001 2025-06-22,07:21:36.000,173,10997190,12965,0,1750576895,13017.622960289991,23.038600710002356,53392.81590144001 2025-06-22,07:21:37.000,173,10997159,12805,0,1750576896,13017.636432909996,23.01745332000428,53392.80891432 2025-06-22,07:21:38.000,173,10997180,13365,0,1750576897,13017.670114460001,23.024502450003638,53392.78795296001 2025-06-22,07:21:39.000,173,10997179,12965,0,1750576898,13017.690323390001,23.052698970001074,53392.794940080006 2025-06-22,07:21:40.000,173,10997175,12685,0,1750576899,13017.710532320001,23.045649840001715,53392.822888560004 2025-06-22,07:21:41.000,173,10997156,12765,0,1750576900,13017.757686489997,23.052698970001074,53392.87878552 2025-06-22,07:21:42.000,173,10997214,13045,0,1750576901,13017.798104349997,23.059748100000434,53392.86481128001 2025-06-22,07:21:43.000,173,10997197,13005,0,1750576902,13017.831785900002,23.024502450003638,53392.92070824 2025-06-22,07:21:44.000,173,10997155,12685,0,1750576903,13017.878940069997,23.045649840001715,53392.88577264001 2025-06-22,07:21:45.000,173,10997201,12805,0,1750576904,13017.905885309992,23.08089548999851,53392.8717984 2025-06-22,07:21:46.000,173,10997151,12965,0,1750576905,13017.959775789997,23.059748100000434,53392.89974688 2025-06-22,07:21:47.000,173,10997243,12925,0,1750576906,13017.966512099993,23.059748100000434,53392.88577264001 2025-06-22,07:21:48.000,173,10997166,13325,0,1750576907,13017.986721029993,23.045649840001715,53392.892759760005 2025-06-22,07:21:49.000,173,10997163,12645,0,1750576908,13017.986721029993,23.059748100000434,53392.91372112001 2025-06-22,07:21:50.000,173,10997226,12925,0,1750576909,13018.006929959993,23.066797229999793,53392.93468248001 2025-06-22,07:21:51.000,173,10997174,13045,0,1750576910,13018.047347819993,23.073846359999152,53392.962630960006 2025-06-22,07:21:52.000,173,10997195,12805,0,1750576911,13018.027138889993,23.052698970001074,53392.906734 2025-06-22,07:21:53.000,173,10997147,12645,0,1750576912,13018.074293059988,23.073846359999152,53392.962630960006 2025-06-22,07:21:54.000,173,10997188,12765,0,1750576913,13018.094501989988,23.073846359999152,53392.990579440004 2025-06-22,07:21:55.000,173,10997152,12885,0,1750576914,13018.134919849988,23.123190270001942,53393.060450640005 2025-06-22,07:21:56.000,173,10997188,13005,0,1750576915,13018.148392469993,23.102042880003864,53393.05346352001 2025-06-22,07:21:57.000,173,10997201,12765,0,1750576916,13018.155128779988,23.073846359999152,53393.01852792 2025-06-22,07:21:58.000,173,10997232,13005,0,1750576917,13018.195546639989,23.109092010003224,53393.011540800006 2025-06-22,07:21:59.000,173,10997189,12845,0,1750576918,13018.215755569989,23.08089548999851,53393.011540800006 2025-06-22,07:22:00.000,173,10997177,12925,0,1750576919,13018.222491879998,23.123190270001942,53392.99756656 2025-06-22,07:22:01.000,173,10997178,12925,0,1750576920,13018.215755569989,23.123190270001942,53393.01852792 2025-06-22,07:22:02.000,173,10997179,12845,0,1750576921,13018.235964499989,23.109092010003224,53393.03250216001 2025-06-22,07:22:03.000,173,10997151,13165,0,1750576922,13018.269646049994,23.094993750004505,53393.05346352001 2025-06-22,07:22:04.000,173,10997219,12925,0,1750576923,13018.249437119994,23.14433766000002,53393.03250216001 2025-06-22,07:22:05.000,173,10997178,12925,0,1750576924,13018.296591289989,23.17958331000409,53393.05346352001 2025-06-22,07:22:06.000,173,10997190,13005,0,1750576925,13018.303327599999,23.17958331000409,53393.08141200001 2025-06-22,07:22:07.000,173,10997187,13085,0,1750576926,13018.269646049994,23.19368157000281,53393.08141200001 2025-06-22,07:22:08.000,173,10997225,12925,0,1750576927,13018.283118669999,23.250074609997682,53393.0464764 2025-06-22,07:22:09.000,173,10997206,12805,0,1750576928,13018.296591289989,23.221878090000246,53393.08839912 2025-06-22,07:22:10.000,173,10997207,13005,0,1750576929,13018.323536529999,23.250074609997682,53393.1163476 2025-06-22,07:22:11.000,173,10997204,12965,0,1750576930,13018.310063909994,23.235976349998964,53393.1163476 2025-06-22,07:22:12.000,173,10997194,12805,0,1750576931,13018.33700914999,23.292369390001113,53393.1163476 2025-06-22,07:22:13.000,173,10997213,12885,0,1750576932,13018.350481769994,23.285320260001754,53393.109360480004 2025-06-22,07:22:14.000,173,10997174,12845,0,1750576933,13018.390899629994,23.348762430003262,53393.12333472001 2025-06-22,07:22:15.000,173,10997184,13045,0,1750576934,13018.39763593999,23.32761503999791,53393.109360480004 2025-06-22,07:22:16.000,173,10997212,12925,0,1750576935,13018.411108559994,23.299418520000472,53393.109360480004 2025-06-22,07:22:17.000,173,10997205,12765,0,1750576936,13018.39763593999,23.278271130002395,53393.13730896 2025-06-22,07:22:18.000,173,10997158,12885,0,1750576937,13018.43805379999,23.292369390001113,53393.14429608 2025-06-22,07:22:19.000,173,10997214,13125,0,1750576938,13018.46499904,23.292369390001113,53393.14429608 2025-06-22,07:22:20.000,173,10997253,13045,0,1750576939,13018.47847165999,23.264172870003677,53393.1862188 2025-06-22,07:22:21.000,173,10997200,12645,0,1750576940,13018.5054169,23.235976349998964,53393.16525744 2025-06-22,07:22:22.000,173,10997247,12925,0,1750576941,13018.552571069995,23.207779830001527,53393.14429608 2025-06-22,07:22:23.000,173,10997199,12965,0,1750576942,13018.54583476,23.207779830001527,53393.15128320001 2025-06-22,07:22:24.000,173,10997263,12765,0,1750576943,13018.552571069995,23.214828960000887,53393.179231680006 2025-06-22,07:22:25.000,173,10997256,13045,0,1750576944,13018.55930737999,23.214828960000887,53393.158270320004 2025-06-22,07:22:26.000,173,10997214,12885,0,1750576945,13018.592988929995,23.20073070000217,53393.14429608 2025-06-22,07:22:27.000,173,10997217,13045,0,1750576946,13018.653615719995,23.243025479998323,53393.20019304001 2025-06-22,07:22:28.000,173,10997244,12605,0,1750576947,13018.72097881999,23.214828960000887,53393.1862188 2025-06-22,07:22:29.000,173,10997262,12725,0,1750576948,13018.673824649995,23.20073070000217,53393.24910288001 2025-06-22,07:22:30.000,173,10997171,12765,0,1750576949,13018.68056095999,23.250074609997682,53393.20718016 2025-06-22,07:22:31.000,173,10997234,12925,0,1750576950,13018.653615719995,23.257123740004317,53393.20019304001 2025-06-22,07:22:32.000,173,10997249,12965,0,1750576951,13018.70076988999,23.299418520000472,53393.20019304001 2025-06-22,07:22:33.000,173,10997224,12925,0,1750576952,13018.72097881999,23.32761503999791,53393.20019304001 2025-06-22,07:22:34.000,173,10997234,13165,0,1750576953,13018.694033579995,23.32761503999791,53393.20019304001 2025-06-22,07:22:35.000,173,10997182,13205,0,1750576954,13018.694033579995,23.32761503999791,53393.17224456001 2025-06-22,07:22:36.000,173,10997228,12965,0,1750576955,13018.72771513,23.405155469998135,53393.20019304001 2025-06-22,07:22:37.000,173,10997244,12845,0,1750576956,13018.76813299,23.41220460000477,53393.22115440001 2025-06-22,07:22:38.000,173,10997245,12845,0,1750576957,13018.774869299996,23.433351990002848,53393.27006424001 2025-06-22,07:22:39.000,173,10997187,12885,0,1750576958,13018.754660369996,23.41925373000413,53393.24910288001 2025-06-22,07:22:40.000,173,10997213,12725,0,1750576959,13018.754660369996,23.48974502999772,53393.13730896 2025-06-22,07:22:41.000,173,10997233,12805,0,1750576960,13018.801814539991,23.510892420003074,53393.17224456001 2025-06-22,07:22:42.000,173,10997259,12685,0,1750576961,13018.78834192,23.510892420003074,53393.19320592 2025-06-22,07:22:43.000,173,10997220,12925,0,1750576962,13018.754660369996,23.524990680001792,53393.1862188 2025-06-22,07:22:44.000,173,10997217,12685,0,1750576963,13018.76813299,23.53908894000051,53393.20718016 2025-06-22,07:22:45.000,173,10997212,12845,0,1750576964,13018.76813299,23.55318719999923,53393.20019304001 2025-06-22,07:22:46.000,173,10997220,12885,0,1750576965,13018.74118774999,23.609580240001378,53393.179231680006 2025-06-22,07:22:47.000,173,10997203,12605,0,1750576966,13018.815287159996,23.5884328500033,53393.17224456001 2025-06-22,07:22:48.000,173,10997216,12805,0,1750576967,13018.822023469991,23.5884328500033,53393.228141520005 2025-06-22,07:22:49.000,173,10997250,12845,0,1750576968,13018.835496089996,23.58138372000394,53393.179231680006 2025-06-22,07:22:50.000,173,10997216,12965,0,1750576969,13018.82875978,23.630727629999456,53393.21416728 2025-06-22,07:22:51.000,173,10997240,12685,0,1750576970,13018.835496089996,23.616629370000737,53393.21416728 2025-06-22,07:22:52.000,173,10997233,12765,0,1750576971,13018.862441329991,23.630727629999456,53393.325961200004 2025-06-22,07:22:53.000,173,10997252,12845,0,1750576972,13018.855705019996,23.637776759998815,53393.24211576 2025-06-22,07:22:54.000,173,10997263,13005,0,1750576973,13018.869177640001,23.658924150004168,53393.228141520005 2025-06-22,07:22:55.000,173,10997239,12925,0,1750576974,13018.875913949996,23.623678500000096,53393.1862188 2025-06-22,07:22:56.000,173,10997223,12685,0,1750576975,13018.869177640001,23.665973280003527,53393.22115440001 2025-06-22,07:22:57.000,173,10997185,12845,0,1750576976,13018.923068119992,23.665973280003527,53393.22115440001 2025-06-22,07:22:58.000,173,10997268,12565,0,1750576977,13018.970222290001,23.609580240001378,53393.277051360004 2025-06-22,07:22:59.000,173,10997215,12765,0,1750576978,13018.970222290001,23.60253111000202,53393.24211576 2025-06-22,07:23:00.000,173,10997258,12885,0,1750576979,13019.010640150002,23.5884328500033,53393.277051360004 2025-06-22,07:23:01.000,173,10997203,12845,0,1750576980,13019.051058010002,23.609580240001378,53393.23512864 2025-06-22,07:23:02.000,173,10997226,13005,0,1750576981,13019.064530629992,23.55318719999923,53393.20718016 2025-06-22,07:23:03.000,173,10997264,12685,0,1750576982,13019.152102660002,23.560236329998588,53393.26307712 2025-06-22,07:23:04.000,173,10997195,12965,0,1750576983,13019.232938380002,23.524990680001792,53393.31897408001 2025-06-22,07:23:05.000,173,10997211,12645,0,1750576984,13019.239674689998,23.524990680001792,53393.31198696 2025-06-22,07:23:06.000,173,10997232,12885,0,1750576985,13019.273356240003,23.54613806999987,53393.346922560006 2025-06-22,07:23:07.000,173,10997218,12925,0,1750576986,13019.266619929993,23.560236329998588,53393.298012720006 2025-06-22,07:23:08.000,173,10997230,12965,0,1750576987,13019.273356240003,23.53908894000051,53393.36788392001 2025-06-22,07:23:09.000,173,10997211,12805,0,1750576988,13019.273356240003,23.58138372000394,53393.33294832 2025-06-22,07:23:10.000,173,10997240,12765,0,1750576989,13019.293565169988,23.58138372000394,53393.325961200004 2025-06-22,07:23:11.000,173,10997242,13085,0,1750576990,13019.266619929993,23.609580240001378,53393.298012720006 2025-06-22,07:23:12.000,173,10997226,12885,0,1750576991,13019.266619929993,23.637776759998815,53393.24910288001 2025-06-22,07:23:13.000,173,10997273,12645,0,1750576992,13019.253147310003,23.665973280003527,53393.3608968 2025-06-22,07:23:14.000,173,10997234,12925,0,1750576993,13019.259883619998,23.701218930000323,53393.38185816 2025-06-22,07:23:15.000,173,10997202,13005,0,1750576994,13019.226202069993,23.71531718999904,53393.33993544001 2025-06-22,07:23:16.000,173,10997214,12965,0,1750576995,13019.212729450002,23.757611970002472,53393.298012720006 2025-06-22,07:23:17.000,173,10997188,12885,0,1750576996,13019.179047899997,23.806955879997986,53393.36788392001 2025-06-22,07:23:18.000,173,10997149,12885,0,1750576997,13019.138630039997,23.856299790000776,53393.33294832 2025-06-22,07:23:19.000,173,10997206,12925,0,1750576998,13019.138630039997,23.8351524000027,53393.35390968 2025-06-22,07:23:20.000,173,10997250,12965,0,1750576999,13019.104948489992,23.842201530002058,53393.346922560006 2025-06-22,07:23:21.000,173,10997193,12885,0,1750577000,13019.104948489992,23.898594570004207,53393.298012720006 2025-06-22,07:23:22.000,173,10997224,12925,0,1750577001,13019.098212179997,23.94088935000036,53393.33294832 2025-06-22,07:23:23.000,173,10997215,13125,0,1750577002,13019.084739559992,23.926791090001643,53393.29102560001 2025-06-22,07:23:24.000,173,10997244,12885,0,1750577003,13019.118421109997,23.96203673999844,53393.26307712 2025-06-22,07:23:25.000,173,10997234,12845,0,1750577004,13019.158838969997,23.976135000004433,53393.30499984 2025-06-22,07:23:26.000,173,10997215,12885,0,1750577005,13019.219465759998,23.983184130003792,53393.28403848 2025-06-22,07:23:27.000,173,10997196,12925,0,1750577006,13019.273356240003,23.976135000004433,53393.298012720006 2025-06-22,07:23:28.000,173,10997226,12925,0,1750577007,13019.320510409998,24.00433152000187,53393.346922560006 2025-06-22,07:23:29.000,173,10997189,12805,0,1750577008,13019.340719339998,23.969085869997798,53393.29102560001 2025-06-22,07:23:30.000,173,10997184,12805,0,1750577009,13019.414818749989,23.969085869997798,53393.31198696 2025-06-22,07:23:31.000,173,10997219,12765,0,1750577010,13019.482181849999,23.926791090001643,53393.30499984 2025-06-22,07:23:32.000,173,10997204,12965,0,1750577011,13019.563017569999,23.94088935000036,53393.3608968 2025-06-22,07:23:33.000,173,10997186,12805,0,1750577012,13019.603435429999,23.926791090001643,53393.35390968 2025-06-22,07:23:34.000,173,10997197,12885,0,1750577013,13019.610171739994,23.96203673999844,53393.35390968 2025-06-22,07:23:35.000,173,10997214,12885,0,1750577014,13019.68427115,23.99023326000315,53393.3608968 2025-06-22,07:23:36.000,173,10997174,12645,0,1750577015,13019.70448008,24.05367543000466,53393.40281952 2025-06-22,07:23:37.000,173,10997211,12765,0,1750577016,13019.73816162999,24.05367543000466,53393.35390968 2025-06-22,07:23:38.000,173,10997188,12845,0,1750577017,13019.74489794,24.06072456000402,53393.41679376001 2025-06-22,07:23:39.000,173,10997186,12845,0,1750577018,13019.72468901,24.117117599998892,53393.395832400005 2025-06-22,07:23:40.000,173,10997210,13005,0,1750577019,13019.76510687,24.16646151000168,53393.43775512001 2025-06-22,07:23:41.000,173,10997175,12845,0,1750577020,13019.771843179995,24.18760889999976,53393.47967784 2025-06-22,07:23:42.000,173,10997170,12845,0,1750577021,13019.74489794,24.22990368000319,53393.43775512001 2025-06-22,07:23:43.000,173,10997234,13005,0,1750577022,13019.771843179995,24.251051070001267,53393.493652080004 2025-06-22,07:23:44.000,173,10997164,12885,0,1750577023,13019.751634249995,24.272198459999345,53393.45871648001 2025-06-22,07:23:45.000,173,10997176,12605,0,1750577024,13019.74489794,24.293345850004698,53393.45172936 2025-06-22,07:23:46.000,173,10997184,12885,0,1750577025,13019.771843179995,24.342689760000212,53393.42378088 2025-06-22,07:23:47.000,173,10997187,12845,0,1750577026,13019.7853158,24.37088627999765,53393.48666496001 2025-06-22,07:23:48.000,173,10997200,12885,0,1750577027,13019.812261039995,24.342689760000212,53393.45871648001 2025-06-22,07:23:49.000,173,10997177,12885,0,1750577028,13019.81899734999,24.328591500001494,53393.45871648001 2025-06-22,07:23:50.000,173,10997188,12765,0,1750577029,13019.84594259,24.34973888999957,53393.45172936 2025-06-22,07:23:51.000,173,10997191,12765,0,1750577030,13019.87962413999,24.35678801999893,53393.47967784 2025-06-22,07:23:52.000,173,10997198,12965,0,1750577031,13019.90656938,24.36383714999829,53393.47967784 2025-06-22,07:23:53.000,173,10997205,12845,0,1750577032,13019.96719617,24.335640630000853,53393.493652080004 2025-06-22,07:23:54.000,173,10997218,12925,0,1750577033,13019.98066878999,24.342689760000212,53393.493652080004 2025-06-22,07:23:55.000,173,10997171,12925,0,1750577034,13020.021086649991,24.36383714999829,53393.54256192 2025-06-22,07:23:56.000,173,10997180,12965,0,1750577035,13020.088449750001,24.321542370002135,53393.52858768 2025-06-22,07:23:57.000,173,10997183,12885,0,1750577036,13020.115394989996,24.342689760000212,53393.50762632001 2025-06-22,07:23:58.000,173,10997178,12885,0,1750577037,13020.122131299991,24.35678801999893,53393.50762632001 2025-06-22,07:23:59.000,173,10997236,12965,0,1750577038,13020.155812849996,24.36383714999829,53393.54954904 2025-06-22,07:24:00.000,173,10997184,12965,0,1750577039,13020.169285470001,24.37088627999765,53393.59147176 2025-06-22,07:24:01.000,173,10997191,13045,0,1750577040,13020.209703330002,24.42023019000044,53393.514613440006 2025-06-22,07:24:02.000,173,10997179,12565,0,1750577041,13020.236648569997,24.434328449999157,53393.514613440006 2025-06-22,07:24:03.000,173,10997166,12765,0,1750577042,13020.250121190002,24.448426709997875,53393.55653616001 2025-06-22,07:24:04.000,173,10997189,13045,0,1750577043,13020.297275359997,24.490721490001306,53393.52858768 2025-06-22,07:24:05.000,173,10997160,12885,0,1750577044,13020.290539050002,24.518918009998742,53393.58448464001 2025-06-22,07:24:06.000,173,10997187,12925,0,1750577045,13020.324220599992,24.568261920001532,53393.59147176 2025-06-22,07:24:07.000,173,10997183,13005,0,1750577046,13020.378111079997,24.58236018000025,53393.60544600001 2025-06-22,07:24:08.000,173,10997214,12885,0,1750577047,13020.391583700002,24.62465496000368,53393.58448464001 2025-06-22,07:24:09.000,173,10997185,12765,0,1750577048,13020.391583700002,24.652851480001118,53393.54954904 2025-06-22,07:24:10.000,173,10997157,12965,0,1750577049,13020.405056319993,24.666949739999836,53393.55653616001 2025-06-22,07:24:11.000,173,10997175,12885,0,1750577050,13020.405056319993,24.666949739999836,53393.55653616001 2025-06-22,07:24:12.000,173,10997194,13085,0,1750577051,13020.445474179993,24.673998869999195,53393.61942024 2025-06-22,07:24:13.000,173,10997151,13005,0,1750577052,13020.425265249993,24.69514626000455,53393.61942024 2025-06-22,07:24:14.000,173,10997218,12605,0,1750577053,13020.432001560002,24.716293650002626,53393.633394480006 2025-06-22,07:24:15.000,173,10997168,12605,0,1750577054,13020.452210490002,24.723342780001985,53393.633394480006 2025-06-22,07:24:16.000,173,10997200,13005,0,1750577055,13020.418528939997,24.723342780001985,53393.59845888 2025-06-22,07:24:17.000,173,10997208,13005,0,1750577056,13020.452210490002,24.730391910001345,53393.682304320006 2025-06-22,07:24:18.000,173,10997172,12925,0,1750577057,13020.465683109993,24.737441040000704,53393.61942024 2025-06-22,07:24:19.000,173,10997135,12845,0,1750577058,13020.445474179993,24.716293650002626,53393.633394480006 2025-06-22,07:24:20.000,173,10997166,12845,0,1750577059,13020.479155729998,24.709244520003267,53393.64736872 2025-06-22,07:24:21.000,173,10997197,12925,0,1750577060,13020.499364659998,24.681047999998555,53393.6403816 2025-06-22,07:24:22.000,173,10997214,12845,0,1750577061,13020.485892039993,24.63170409000304,53393.66833008 2025-06-22,07:24:23.000,173,10997158,12685,0,1750577062,13020.458946799998,24.673998869999195,53393.60544600001 2025-06-22,07:24:24.000,173,10997198,12605,0,1750577063,13020.506100969993,24.62465496000368,53393.633394480006 2025-06-22,07:24:25.000,173,10997196,12965,0,1750577064,13020.533046209988,24.617605830004322,53393.66833008 2025-06-22,07:24:26.000,173,10997229,12685,0,1750577065,13020.600409309998,24.617605830004322,53393.661342960004 2025-06-22,07:24:27.000,173,10997232,13045,0,1750577066,13020.634090859989,24.603507569998328,53393.66833008 2025-06-22,07:24:28.000,173,10997219,12605,0,1750577067,13020.674508719989,24.617605830004322,53393.66833008 2025-06-22,07:24:29.000,173,10997214,12965,0,1750577068,13020.694717649989,24.617605830004322,53393.65435584001 2025-06-22,07:24:30.000,173,10997196,12885,0,1750577069,13020.714926579989,24.58236018000025,53393.65435584001 2025-06-22,07:24:31.000,173,10997208,12885,0,1750577070,13020.77555336999,24.568261920001532,53393.69627856 2025-06-22,07:24:32.000,173,10997211,13045,0,1750577071,13020.85638908999,24.58236018000025,53393.71723992 2025-06-22,07:24:33.000,173,10997206,12845,0,1750577072,13020.88333433,24.603507569998328,53393.73820128 2025-06-22,07:24:34.000,173,10997180,12885,0,1750577073,13020.910279569995,24.59645843999897,53393.66833008 2025-06-22,07:24:35.000,173,10997214,12605,0,1750577074,13020.99785159999,24.59645843999897,53393.7102528 2025-06-22,07:24:36.000,173,10997181,12965,0,1750577075,13021.031533149995,24.63170409000304,53393.71723992 2025-06-22,07:24:37.000,173,10997190,12925,0,1750577076,13021.031533149995,24.617605830004322,53393.68929144 2025-06-22,07:24:38.000,173,10997165,12925,0,1750577077,13021.05847838999,24.59645843999897,53393.7451884 2025-06-22,07:24:39.000,173,10997222,12885,0,1750577078,13021.07868731999,24.617605830004322,53393.73820128 2025-06-22,07:24:40.000,173,10997140,12725,0,1750577079,13021.10563256,24.62465496000368,53393.75217552001 2025-06-22,07:24:41.000,173,10997187,12645,0,1750577080,13021.07868731999,24.610556699997687,53393.78711112 2025-06-22,07:24:42.000,173,10997191,12885,0,1750577081,13021.132577799995,24.617605830004322,53393.77313688001 2025-06-22,07:24:43.000,173,10997187,12885,0,1750577082,13021.132577799995,24.610556699997687,53393.780124000004 2025-06-22,07:24:44.000,173,10997247,12965,0,1750577083,13021.152786729996,24.59645843999897,53393.83602096 2025-06-22,07:24:45.000,173,10997207,12965,0,1750577084,13021.16625935,24.666949739999836,53393.849995200006 2025-06-22,07:24:46.000,173,10997200,12805,0,1750577085,13021.18646828,24.673998869999195,53393.8150596 2025-06-22,07:24:47.000,173,10997212,12885,0,1750577086,13021.213413519996,24.69514626000455,53393.78711112 2025-06-22,07:24:48.000,173,10997222,12925,0,1750577087,13021.233622449996,24.702195390003908,53393.78711112 2025-06-22,07:24:49.000,173,10997214,12725,0,1750577088,13021.233622449996,24.723342780001985,53393.76614976 2025-06-22,07:24:50.000,173,10997163,12885,0,1750577089,13021.287512930001,24.716293650002626,53393.82204672001 2025-06-22,07:24:51.000,173,10997237,12725,0,1750577090,13021.280776619991,24.702195390003908,53393.780124000004 2025-06-22,07:24:52.000,173,10997224,12765,0,1750577091,13021.300985549991,24.76563755999814,53393.78711112 2025-06-22,07:24:53.000,173,10997151,12805,0,1750577092,13021.375084959996,24.76563755999814,53393.84300808001 2025-06-22,07:24:54.000,173,10997207,13125,0,1750577093,13021.449184370002,24.723342780001985,53393.78711112 2025-06-22,07:24:55.000,173,10997268,12845,0,1750577094,13021.516547469997,24.723342780001985,53393.83602096 2025-06-22,07:24:56.000,173,10997195,12885,0,1750577095,13021.509811160002,24.772686690004775,53393.801085360006 2025-06-22,07:24:57.000,173,10997204,12805,0,1750577096,13021.583910569992,24.793834080002853,53393.8849308 2025-06-22,07:24:58.000,173,10997181,12725,0,1750577097,13021.624328429993,24.82907972999965,53393.90589216 2025-06-22,07:24:59.000,173,10997231,12685,0,1750577098,13021.637801049998,24.779735820004134,53393.80807248 2025-06-22,07:25:00.000,173,10997177,12765,0,1750577099,13021.732109389988,24.82203060000029,53393.87794368 2025-06-22,07:25:01.000,173,10997204,12965,0,1750577100,13021.812945109989,24.82907972999965,53393.91287928 2025-06-22,07:25:02.000,173,10997212,12885,0,1750577101,13021.839890349998,24.82203060000029,53393.83602096 2025-06-22,07:25:03.000,173,10997238,13085,0,1750577102,13021.880308209998,24.836128859999008,53393.85698232 2025-06-22,07:25:04.000,173,10997244,13045,0,1750577103,13021.893780829989,24.80793234000157,53393.898905040005 2025-06-22,07:25:05.000,173,10997214,12885,0,1750577104,13021.954407619989,24.786784950003494,53393.85698232 2025-06-22,07:25:06.000,173,10997226,12765,0,1750577105,13021.981352859999,24.80793234000157,53393.92685352 2025-06-22,07:25:07.000,173,10997235,13165,0,1750577106,13022.01503440999,24.836128859999008,53393.89191792001 2025-06-22,07:25:08.000,173,10997198,12885,0,1750577107,13022.028507029994,24.82907972999965,53393.96178912001 2025-06-22,07:25:09.000,173,10997232,12925,0,1750577108,13022.048715959994,24.85727625000436,53393.90589216 2025-06-22,07:25:10.000,173,10997206,12925,0,1750577109,13022.048715959994,24.81498147000093,53393.94082776001 2025-06-22,07:25:11.000,173,10997196,12765,0,1750577110,13022.06218858,24.87842364000244,53393.94082776001 2025-06-22,07:25:12.000,173,10997150,12845,0,1750577111,13022.07566119999,24.899571030000516,53393.94082776001 2025-06-22,07:25:13.000,173,10997212,12765,0,1750577112,13022.08239751,24.86432538000372,53393.968776240006 2025-06-22,07:25:14.000,173,10997199,12765,0,1750577113,13022.12281537,24.913669289999234,53394.0246732 2025-06-22,07:25:15.000,173,10997224,12845,0,1750577114,13022.11607905999,24.927767549997952,53393.968776240006 2025-06-22,07:25:16.000,173,10997208,12645,0,1750577115,13022.149760609995,24.948914940003306,53394.0246732 2025-06-22,07:25:17.000,173,10997198,12645,0,1750577116,13022.1430243,24.99825884999882,53393.954802 2025-06-22,07:25:18.000,173,10997245,12645,0,1750577117,13022.13628798999,24.99120971999946,53393.996724720004 2025-06-22,07:25:19.000,173,10997183,12845,0,1750577118,13022.149760609995,25.00530797999818,53393.996724720004 2025-06-22,07:25:20.000,173,10997218,13005,0,1750577119,13022.15649691999,25.04055363000225,53394.00371184 2025-06-22,07:25:21.000,173,10997214,12805,0,1750577120,13022.190178469995,25.061701020000328,53393.98973760001 2025-06-22,07:25:22.000,173,10997233,12685,0,1750577121,13022.21712370999,25.012357110004814,53393.98973760001 2025-06-22,07:25:23.000,173,10997179,12725,0,1750577122,13022.24406895,25.03350450000289,53394.017686080006 2025-06-22,07:25:24.000,173,10997243,12525,0,1750577123,13022.250805259995,25.075799279999046,53393.98973760001 2025-06-22,07:25:25.000,173,10997172,12965,0,1750577124,13022.30469574,25.012357110004814,53393.98973760001 2025-06-22,07:25:26.000,173,10997233,12645,0,1750577125,13022.331640979995,24.99120971999946,53394.0246732 2025-06-22,07:25:27.000,173,10997198,12965,0,1750577126,13022.37879514999,24.955964070002665,53393.98973760001 2025-06-22,07:25:28.000,173,10997219,12885,0,1750577127,13022.412476699996,24.955964070002665,53394.07358304 2025-06-22,07:25:29.000,173,10997210,13085,0,1750577128,13022.412476699996,24.913669289999234,53394.00371184 2025-06-22,07:25:30.000,173,10997259,12965,0,1750577129,13022.452894559996,24.899571030000516,53394.01069896001 2025-06-22,07:25:31.000,173,10997212,12845,0,1750577130,13022.479839799991,24.86432538000372,53394.03864744001 2025-06-22,07:25:32.000,173,10997212,12685,0,1750577131,13022.479839799991,24.81498147000093,53394.00371184 2025-06-22,07:25:33.000,173,10997180,12765,0,1750577132,13022.553939209996,24.86432538000372,53394.03166032 2025-06-22,07:25:34.000,173,10997174,12685,0,1750577133,13022.574148139996,24.82907972999965,53394.0246732 2025-06-22,07:25:35.000,173,10997214,12685,0,1750577134,13022.607829690001,24.786784950003494,53394.05960880001 2025-06-22,07:25:36.000,173,10997228,12685,0,1750577135,13022.641511239992,24.800883210002212,53394.0945444 2025-06-22,07:25:37.000,173,10997170,12805,0,1750577136,13022.661720169992,24.80793234000157,53394.03166032 2025-06-22,07:25:38.000,173,10997269,12925,0,1750577137,13022.715610649997,24.772686690004775,53394.066595920005 2025-06-22,07:25:39.000,173,10997150,13005,0,1750577138,13022.715610649997,24.76563755999814,53394.01069896001 2025-06-22,07:25:40.000,173,10997175,12805,0,1750577139,13022.735819579997,24.744490170000063,53394.05960880001 2025-06-22,07:25:41.000,173,10997240,12805,0,1750577140,13022.756028509997,24.772686690004775,53394.066595920005 2025-06-22,07:25:42.000,173,10997182,12965,0,1750577141,13022.742555889992,24.751539299999422,53394.04563456 2025-06-22,07:25:43.000,173,10997246,12885,0,1750577142,13022.782973749992,24.69514626000455,53394.017686080006 2025-06-22,07:25:44.000,173,10997190,12765,0,1750577143,13022.729083270002,24.688097129997914,53394.10153152 2025-06-22,07:25:45.000,173,10997218,12765,0,1750577144,13022.722346959992,24.673998869999195,53394.07358304 2025-06-22,07:25:46.000,173,10997200,12685,0,1750577145,13022.729083270002,24.652851480001118,53394.07358304 2025-06-22,07:25:47.000,173,10997203,13125,0,1750577146,13022.715610649997,24.652851480001118,53394.0246732 2025-06-22,07:25:48.000,173,10997188,12645,0,1750577147,13022.681929099992,24.63170409000304,53394.017686080006 2025-06-22,07:25:49.000,173,10997191,12925,0,1750577148,13022.695401719997,24.603507569998328,53394.03166032 2025-06-22,07:25:50.000,173,10997197,12765,0,1750577149,13022.681929099992,24.63170409000304,53394.04563456 2025-06-22,07:25:51.000,173,10997202,12645,0,1750577150,13022.668456480002,24.610556699997687,53394.08755728001 2025-06-22,07:25:52.000,173,10997232,13085,0,1750577151,13022.654983859997,24.58940930999961,53394.066595920005 2025-06-22,07:25:53.000,173,10997187,13125,0,1750577152,13022.661720169992,24.59645843999897,53394.03166032 2025-06-22,07:25:54.000,173,10997190,12605,0,1750577153,13022.641511239992,24.57531105000089,53394.00371184 2025-06-22,07:25:55.000,173,10997155,12805,0,1750577154,13022.628038620001,24.561212790002173,53394.08057016 2025-06-22,07:25:56.000,173,10997196,12645,0,1750577155,13022.607829690001,24.568261920001532,53394.066595920005 2025-06-22,07:25:57.000,173,10997177,12965,0,1750577156,13022.607829690001,24.511868879999383,53394.04563456 2025-06-22,07:25:58.000,173,10997206,12805,0,1750577157,13022.587620760001,24.518918009998742,53394.03166032 2025-06-22,07:25:59.000,173,10997202,12965,0,1750577158,13022.540466589991,24.504819750000024,53394.05960880001 2025-06-22,07:26:00.000,173,10997173,13085,0,1750577159,13022.520257659991,24.497770620000665,53394.05262168 2025-06-22,07:26:01.000,173,10997197,12725,0,1750577160,13022.506785040001,24.45547584000451,53394.017686080006 2025-06-22,07:26:02.000,173,10997238,13285,0,1750577161,13022.439421939991,24.45547584000451,53394.00371184 2025-06-22,07:26:03.000,173,10997162,12925,0,1750577162,13022.432685629996,24.441377579998516,53393.97576336 2025-06-22,07:26:04.000,173,10997219,12805,0,1750577163,13022.40574039,24.427279319999798,53394.03864744001 2025-06-22,07:26:05.000,173,10997214,12845,0,1750577164,13022.392267769996,24.42023019000044,53394.017686080006 2025-06-22,07:26:06.000,173,10997181,13005,0,1750577165,13022.3451136,24.342689760000212,53394.0246732 2025-06-22,07:26:07.000,173,10997177,12805,0,1750577166,13022.33837728999,24.342689760000212,53394.01069896001 2025-06-22,07:26:08.000,173,10997232,12965,0,1750577167,13022.291223119995,24.307444110003416,53393.97576336 2025-06-22,07:26:09.000,173,10997201,12925,0,1750577168,13022.31816835999,24.286296719998063,53393.968776240006 2025-06-22,07:26:10.000,173,10997175,13085,0,1750577169,13022.32490467,24.272198459999345,53393.97576336 2025-06-22,07:26:11.000,173,10997186,12765,0,1750577170,13022.271014189995,24.258100200000627,53393.898905040005 2025-06-22,07:26:12.000,173,10997189,13125,0,1750577171,13022.291223119995,24.24400194000191,53393.8849308 2025-06-22,07:26:13.000,173,10997195,12925,0,1750577172,13022.27775049999,24.23695281000255,53393.96178912001 2025-06-22,07:26:14.000,173,10997182,13005,0,1750577173,13022.25754156999,24.208756289997837,53393.8849308 2025-06-22,07:26:15.000,173,10997181,13005,0,1750577174,13022.21712370999,24.1805597700004,53393.90589216 2025-06-22,07:26:16.000,173,10997199,12965,0,1750577175,13022.25754156999,24.17351064000104,53393.92685352 2025-06-22,07:26:17.000,173,10997171,12925,0,1750577176,13022.21712370999,24.17351064000104,53393.87095656001 2025-06-22,07:26:18.000,173,10997180,12725,0,1750577177,13022.21712370999,24.22285455000383,53393.90589216 2025-06-22,07:26:19.000,173,10997194,12645,0,1750577178,13022.17670584999,24.201707159998477,53393.90589216 2025-06-22,07:26:20.000,173,10997162,12805,0,1750577179,13022.17670584999,24.201707159998477,53393.93384064 2025-06-22,07:26:21.000,173,10997212,12805,0,1750577180,13022.129551679995,24.201707159998477,53393.89191792001 2025-06-22,07:26:22.000,173,10997158,12845,0,1750577181,13022.089133819994,24.22990368000319,53393.85698232 2025-06-22,07:26:23.000,173,10997179,12845,0,1750577182,13022.021770719999,24.258100200000627,53393.83602096 2025-06-22,07:26:24.000,173,10997194,12805,0,1750577183,13021.988089169994,24.18760889999976,53393.86396944 2025-06-22,07:26:25.000,173,10997168,12965,0,1750577184,13021.954407619989,24.23695281000255,53393.86396944 2025-06-22,07:26:26.000,173,10997175,12765,0,1750577185,13021.846626659993,24.208756289997837,53393.86396944 2025-06-22,07:26:27.000,173,10997196,12925,0,1750577186,13021.765790939993,24.23695281000255,53393.82204672001 2025-06-22,07:26:28.000,173,10997216,12765,0,1750577187,13021.705164149993,24.208756289997837,53393.84300808001 2025-06-22,07:26:29.000,173,10997181,12845,0,1750577188,13021.678218909998,24.22990368000319,53393.849995200006 2025-06-22,07:26:30.000,173,10997143,12605,0,1750577189,13021.577174259997,24.22990368000319,53393.849995200006 2025-06-22,07:26:31.000,173,10997202,13165,0,1750577190,13021.476129609997,24.208756289997837,53393.8150596 2025-06-22,07:26:32.000,173,10997157,13085,0,1750577191,13021.435711749997,24.258100200000627,53393.78711112 2025-06-22,07:26:33.000,173,10997193,12725,0,1750577192,13021.388557580001,24.258100200000627,53393.82204672001 2025-06-22,07:26:34.000,173,10997157,12765,0,1750577193,13021.395293889997,24.258100200000627,53393.75217552001 2025-06-22,07:26:35.000,173,10997143,12805,0,1750577194,13021.334667099996,24.286296719998063,53393.72422704001 2025-06-22,07:26:36.000,173,10997207,12965,0,1750577195,13021.267304,24.272198459999345,53393.70326568001 2025-06-22,07:26:37.000,173,10997167,13005,0,1750577196,13021.267304,24.328591500001494,53393.72422704001 2025-06-22,07:26:38.000,173,10997182,13125,0,1750577197,13021.267304,24.328591500001494,53393.70326568001 2025-06-22,07:26:39.000,173,10997193,12965,0,1750577198,13021.220149829991,24.314493240002776,53393.67531720001 2025-06-22,07:26:40.000,173,10997200,13125,0,1750577199,13021.16625935,24.314493240002776,53393.66833008 2025-06-22,07:26:41.000,173,10997189,12925,0,1750577200,13021.172995659996,24.335640630000853,53393.68929144 2025-06-22,07:26:42.000,173,10997222,12965,0,1750577201,13021.12584149,24.35678801999893,53393.64736872 2025-06-22,07:26:43.000,173,10997206,12925,0,1750577202,13021.092159939995,24.35678801999893,53393.68929144 2025-06-22,07:26:44.000,173,10997146,12805,0,1750577203,13021.092159939995,24.377935410004284,53393.68929144 2025-06-22,07:26:45.000,173,10997220,12925,0,1750577204,13021.04500577,24.377935410004284,53393.65435584001 2025-06-22,07:26:46.000,173,10997204,12885,0,1750577205,13021.03826945999,24.377935410004284,53393.661342960004 2025-06-22,07:26:47.000,173,10997202,12765,0,1750577206,13020.94396112,24.34973888999957,53393.633394480006 2025-06-22,07:26:48.000,173,10997184,12765,0,1750577207,13020.930488499995,24.34973888999957,53393.633394480006 2025-06-22,07:26:49.000,173,10997188,12965,0,1750577208,13020.89680694999,24.377935410004284,53393.64736872 2025-06-22,07:26:50.000,173,10997164,12925,0,1750577209,13020.890070639995,24.39908280000236,53393.65435584001 2025-06-22,07:26:51.000,173,10997176,12885,0,1750577210,13020.85638908999,24.40613193000172,53393.633394480006 2025-06-22,07:26:52.000,173,10997158,12765,0,1750577211,13020.829443849994,24.40613193000172,53393.60544600001 2025-06-22,07:26:53.000,173,10997193,12765,0,1750577212,13020.802498609999,24.40613193000172,53393.59845888 2025-06-22,07:26:54.000,173,10997196,12725,0,1750577213,13020.789025989994,24.434328449999157,53393.59147176 2025-06-22,07:26:55.000,173,10997181,12805,0,1750577214,13020.762080749999,24.40613193000172,53393.5705104 2025-06-22,07:26:56.000,173,10997209,12885,0,1750577215,13020.748608129994,24.392033670003002,53393.62640736001 2025-06-22,07:26:57.000,173,10997210,12845,0,1750577216,13020.701453959999,24.37088627999765,53393.62640736001 2025-06-22,07:26:58.000,173,10997194,13005,0,1750577217,13020.674508719989,24.34973888999957,53393.55653616001 2025-06-22,07:26:59.000,173,10997175,12605,0,1750577218,13020.674508719989,24.342689760000212,53393.5705104 2025-06-22,07:27:00.000,173,10997204,12965,0,1750577219,13020.640827169998,24.335640630000853,53393.563523280005 2025-06-22,07:27:01.000,173,10997244,12845,0,1750577220,13020.634090859989,24.300394980004057,53393.53557480001 2025-06-22,07:27:02.000,173,10997222,12685,0,1750577221,13020.559991449998,24.293345850004698,53393.54256192 2025-06-22,07:27:03.000,173,10997225,12805,0,1750577222,13020.546518829993,24.272198459999345,53393.52858768 2025-06-22,07:27:04.000,173,10997198,13325,0,1750577223,13020.499364659998,24.251051070001267,53393.50762632001 2025-06-22,07:27:05.000,173,10997190,12965,0,1750577224,13020.485892039993,24.251051070001267,53393.54954904 2025-06-22,07:27:06.000,173,10997217,13045,0,1750577225,13020.458946799998,24.22285455000383,53393.52858768 2025-06-22,07:27:07.000,173,10997201,12725,0,1750577226,13020.411792630002,24.208756289997837,53393.48666496001 2025-06-22,07:27:08.000,173,10997221,12925,0,1750577227,13020.398320009997,24.19465802999912,53393.53557480001 2025-06-22,07:27:09.000,173,10997160,12765,0,1750577228,13020.364638459992,24.1805597700004,53393.50762632001 2025-06-22,07:27:10.000,173,10997204,12965,0,1750577229,13020.324220599992,24.159412380002323,53393.50762632001 2025-06-22,07:27:11.000,173,10997214,12925,0,1750577230,13020.324220599992,24.159412380002323,53393.47967784 2025-06-22,07:27:12.000,173,10997185,13365,0,1750577231,13020.290539050002,24.131215860004886,53393.47269072 2025-06-22,07:27:13.000,173,10997233,12925,0,1750577232,13020.283802739992,24.12416672999825,53393.444742240004 2025-06-22,07:27:14.000,173,10997173,12965,0,1750577233,13020.290539050002,24.117117599998892,53393.45871648001 2025-06-22,07:27:15.000,173,10997212,13085,0,1750577234,13020.229912260002,24.067773690003378,53393.45172936 2025-06-22,07:27:16.000,173,10997211,12765,0,1750577235,13020.209703330002,24.067773690003378,53393.40980664 2025-06-22,07:27:17.000,173,10997264,12965,0,1750577236,13020.135603919996,24.05367543000466,53393.42378088 2025-06-22,07:27:18.000,173,10997180,13005,0,1750577237,13020.088449750001,24.01138065000123,53393.40980664 2025-06-22,07:27:19.000,173,10997216,12925,0,1750577238,13019.994141409996,24.025478909999947,53393.38884528001 2025-06-22,07:27:20.000,173,10997197,12765,0,1750577239,13019.994141409996,24.00433152000187,53393.36788392001 2025-06-22,07:27:21.000,173,10997205,12965,0,1750577240,13019.913305689995,24.00433152000187,53393.35390968 2025-06-22,07:27:22.000,173,10997211,12925,0,1750577241,13019.832469969995,24.00433152000187,53393.38884528001 2025-06-22,07:27:23.000,173,10997203,12645,0,1750577242,13019.771843179995,23.983184130003792,53393.43775512001 2025-06-22,07:27:24.000,173,10997176,12765,0,1750577243,13019.77857948999,23.94088935000036,53393.33294832 2025-06-22,07:27:25.000,173,10997211,12885,0,1750577244,13019.68427115,23.95498760999908,53393.346922560006 2025-06-22,07:27:26.000,173,10997206,12965,0,1750577245,13019.63711697999,23.95498760999908,53393.33993544001 2025-06-22,07:27:27.000,173,10997181,12805,0,1750577246,13019.610171739994,23.94088935000036,53393.325961200004 2025-06-22,07:27:28.000,173,10997178,12605,0,1750577247,13019.549544949994,23.95498760999908,53393.24910288001 2025-06-22,07:27:29.000,173,10997165,12925,0,1750577248,13019.502390779999,23.96203673999844,53393.277051360004 2025-06-22,07:27:30.000,173,10997264,12925,0,1750577249,13019.475445539989,23.95498760999908,53393.20019304001 2025-06-22,07:27:31.000,173,10997189,12805,0,1750577250,13019.435027679989,23.933840220001002,53393.21416728 2025-06-22,07:27:32.000,173,10997182,12885,0,1750577251,13019.381137199998,23.976135000004433,53393.22115440001 2025-06-22,07:27:33.000,173,10997201,12565,0,1750577252,13019.381137199998,23.983184130003792,53393.179231680006 2025-06-22,07:27:34.000,173,10997218,12765,0,1750577253,13019.313774099988,23.96203673999844,53393.158270320004 2025-06-22,07:27:35.000,173,10997227,12925,0,1750577254,13019.300301479998,23.95498760999908,53393.130321840006 2025-06-22,07:27:36.000,173,10997200,12805,0,1750577255,13019.360928269998,23.94088935000036,53393.179231680006 2025-06-22,07:27:37.000,173,10997194,12805,0,1750577256,13019.327246719993,23.919741960002284,53393.14429608 2025-06-22,07:27:38.000,173,10997214,12725,0,1750577257,13019.293565169988,23.891545440004847,53393.15128320001 2025-06-22,07:27:39.000,173,10997257,13005,0,1750577258,13019.360928269998,23.884496309998212,53393.08839912 2025-06-22,07:27:40.000,173,10997184,12725,0,1750577259,13019.347455649993,23.863348920000135,53393.12333472001 2025-06-22,07:27:41.000,173,10997244,12845,0,1750577260,13019.408082439993,23.849250660001417,53393.17224456001 2025-06-22,07:27:42.000,173,10997200,12725,0,1750577261,13019.320510409998,23.792857619999268,53393.16525744 2025-06-22,07:27:43.000,173,10997218,12885,0,1750577262,13019.313774099988,23.743513710003754,53393.1862188 2025-06-22,07:27:44.000,173,10997179,12965,0,1750577263,13019.307037789993,23.701218930000323,53393.14429608 2025-06-22,07:27:45.000,173,10997216,12765,0,1750577264,13019.286828859993,23.687120670001605,53393.17224456001 2025-06-22,07:27:46.000,173,10997225,12965,0,1750577265,13019.226202069993,23.637776759998815,53393.1163476 2025-06-22,07:27:47.000,173,10997173,12845,0,1750577266,13019.152102660002,23.616629370000737,53393.14429608 2025-06-22,07:27:48.000,173,10997174,12965,0,1750577267,13019.071266940002,23.60253111000202,53393.12333472001 2025-06-22,07:27:49.000,173,10997245,12965,0,1750577268,13019.010640150002,23.560236329998588,53393.14429608 2025-06-22,07:27:50.000,173,10997220,13045,0,1750577269,13018.936540739996,23.54613806999987,53393.1163476 2025-06-22,07:27:51.000,173,10997219,12845,0,1750577270,13018.842232399991,23.496794160004356,53393.08839912 2025-06-22,07:27:52.000,173,10997223,12605,0,1750577271,13018.76139667999,23.496794160004356,53393.08141200001 2025-06-22,07:27:53.000,173,10997238,12685,0,1750577272,13018.66708834,23.517941550002433,53393.10237336001 2025-06-22,07:27:54.000,173,10997202,12805,0,1750577273,13018.592988929995,23.517941550002433,53393.08839912 2025-06-22,07:27:55.000,173,10997260,12605,0,1750577274,13018.48520797,23.496794160004356,53393.060450640005 2025-06-22,07:27:56.000,173,10997205,12725,0,1750577275,13018.40437225,23.503843290003715,53393.05346352001 2025-06-22,07:27:57.000,173,10997168,12885,0,1750577276,13018.363954389999,23.475646769999003,53393.01852792 2025-06-22,07:27:58.000,173,10997217,12965,0,1750577277,13018.33700914999,23.461548510000284,53393.011540800006 2025-06-22,07:27:59.000,173,10997220,12725,0,1750577278,13018.283118669999,23.468597639999643,53393.02551504 2025-06-22,07:28:00.000,173,10997239,12965,0,1750577279,13018.242700809998,23.440401120002207,53392.990579440004 2025-06-22,07:28:01.000,173,10997212,12845,0,1750577280,13018.202282949998,23.41925373000413,53392.990579440004 2025-06-22,07:28:02.000,173,10997207,12805,0,1750577281,13018.182074019998,23.433351990002848,53392.95564384001 2025-06-22,07:28:03.000,173,10997188,12845,0,1750577282,13018.121447229998,23.447450250001566,53392.92070824 2025-06-22,07:28:04.000,173,10997236,12925,0,1750577283,13018.128183539993,23.447450250001566,53392.87878552 2025-06-22,07:28:05.000,173,10997212,12845,0,1750577284,13018.074293059988,23.440401120002207,53392.92070824 2025-06-22,07:28:06.000,173,10997201,12765,0,1750577285,13018.074293059988,23.41925373000413,53392.906734 2025-06-22,07:28:07.000,173,10997215,12725,0,1750577286,13018.087765679993,23.42630286000349,53392.89974688 2025-06-22,07:28:08.000,173,10997235,12965,0,1750577287,13018.094501989988,23.42630286000349,53392.8717984 2025-06-22,07:28:09.000,173,10997255,12725,0,1750577288,13018.074293059988,23.42630286000349,53392.88577264001 2025-06-22,07:28:10.000,173,10997240,12805,0,1750577289,13018.054084130003,23.398106339998776,53392.88577264001 2025-06-22,07:28:11.000,173,10997215,13045,0,1750577290,13018.074293059988,23.398106339998776,53392.89974688 2025-06-22,07:28:12.000,173,10997225,13165,0,1750577291,13018.067556749993,23.391057209999417,53392.83686280001 2025-06-22,07:28:13.000,173,10997213,12925,0,1750577292,13018.107974609993,23.391057209999417,53392.85782416 2025-06-22,07:28:14.000,173,10997231,12765,0,1750577293,13018.081029369998,23.405155469998135,53392.82987568 2025-06-22,07:28:15.000,173,10997194,13085,0,1750577294,13018.047347819993,23.348762430003262,53392.82987568 2025-06-22,07:28:16.000,173,10997234,12685,0,1750577295,13018.087765679993,23.36286069000198,53392.89974688 2025-06-22,07:28:17.000,173,10997207,13045,0,1750577296,13018.074293059988,23.334664170004544,53392.892759760005 2025-06-22,07:28:18.000,173,10997219,12805,0,1750577297,13018.107974609993,23.334664170004544,53392.91372112001 2025-06-22,07:28:19.000,173,10997178,12765,0,1750577298,13018.060820439998,23.31351677999919,53392.843849920006 2025-06-22,07:28:20.000,173,10997222,12925,0,1750577299,13018.020402579998,23.299418520000472,53392.89974688 2025-06-22,07:28:21.000,173,10997197,12965,0,1750577300,13017.993457340002,23.257123740004317,53392.941669600004 2025-06-22,07:28:22.000,173,10997179,12765,0,1750577301,13017.946303169992,23.257123740004317,53392.91372112001 2025-06-22,07:28:23.000,173,10997176,12765,0,1750577302,13017.953039480002,23.221878090000246,53392.95564384001 2025-06-22,07:28:24.000,173,10997185,12765,0,1750577303,13017.912621620002,23.214828960000887,53392.892759760005 2025-06-22,07:28:25.000,173,10997168,13205,0,1750577304,13017.878940069997,23.20073070000217,53392.843849920006 2025-06-22,07:28:26.000,173,10997196,13005,0,1750577305,13017.818313279997,23.14433766000002,53392.8717984 2025-06-22,07:28:27.000,173,10997217,12605,0,1750577306,13017.804840659992,23.15138678999938,53392.892759760005 2025-06-22,07:28:28.000,173,10997175,12845,0,1750577307,13017.750950180001,23.123190270001942,53392.91372112001 2025-06-22,07:28:29.000,173,10997238,12685,0,1750577308,13017.676850769996,23.094993750004505,53392.88577264001 2025-06-22,07:28:30.000,173,10997196,13045,0,1750577309,13017.670114460001,23.052698970001074,53392.822888560004 2025-06-22,07:28:31.000,173,10997168,13125,0,1750577310,13017.60948767,23.08794461999787,53392.843849920006 2025-06-22,07:28:32.000,173,10997195,12765,0,1750577311,13017.555597189996,23.052698970001074,53392.843849920006 2025-06-22,07:28:33.000,173,10997203,12925,0,1750577312,13017.52191563999,23.059748100000434,53392.85083704 2025-06-22,07:28:34.000,173,10997188,12885,0,1750577313,13017.494970399996,23.01745332000428,53392.85083704 2025-06-22,07:28:35.000,173,10997154,13005,0,1750577314,13017.474761469995,23.038600710002356,53392.76699160001 2025-06-22,07:28:36.000,173,10997174,12845,0,1750577315,13017.414134679995,23.003355059998285,53392.822888560004 2025-06-22,07:28:37.000,173,10997219,12765,0,1750577316,13017.353507889995,22.982207670000207,53392.773978720004 2025-06-22,07:28:38.000,173,10997188,12765,0,1750577317,13017.38045312999,22.96810941000149,53392.773978720004 2025-06-22,07:28:39.000,173,10997188,12725,0,1750577318,13017.36024419999,22.989256799999566,53392.732056 2025-06-22,07:28:40.000,173,10997218,12965,0,1750577319,13017.373716819995,22.925814629998058,53392.75301736 2025-06-22,07:28:41.000,173,10997219,13005,0,1750577320,13017.36698051,22.939912890004052,53392.70410752 2025-06-22,07:28:42.000,173,10997187,12765,0,1750577321,13017.36024419999,22.91171636999934,53392.71808176001 2025-06-22,07:28:43.000,173,10997185,12765,0,1750577322,13017.393925749995,22.890568980001262,53392.73904312 2025-06-22,07:28:44.000,173,10997186,12805,0,1750577323,13017.414134679995,22.869421590003185,53392.725068880005 2025-06-22,07:28:45.000,173,10997201,13165,0,1750577324,13017.36698051,22.798930290002318,53392.70410752 2025-06-22,07:28:46.000,173,10997201,12925,0,1750577325,13017.393925749995,22.820077680000395,53392.725068880005 2025-06-22,07:28:47.000,173,10997170,12805,0,1750577326,13017.393925749995,22.77778290000424,53392.655197680004 2025-06-22,07:28:48.000,173,10997145,12565,0,1750577327,13017.4276073,22.749586379999528,53392.71808176001 2025-06-22,07:28:49.000,173,10997188,13005,0,1750577328,13017.46128884999,22.714340730002732,53392.78096584 2025-06-22,07:28:50.000,173,10997236,12845,0,1750577329,13017.40739837,22.650898560001224,53392.73904312 2025-06-22,07:28:51.000,173,10997183,12885,0,1750577330,13017.373716819995,22.650898560001224,53392.732056 2025-06-22,07:28:52.000,173,10997210,12965,0,1750577331,13017.34677158,22.594505519999075,53392.70410752 2025-06-22,07:28:53.000,173,10997218,13045,0,1750577332,13017.313090029995,22.580407260000356,53392.71109464 2025-06-22,07:28:54.000,173,10997259,12845,0,1750577333,13017.272672169995,22.601554649998434,53392.676159040006 2025-06-22,07:28:55.000,173,10997214,12805,0,1750577334,13017.232254309994,22.587456389999716,53392.69013328 2025-06-22,07:28:56.000,173,10997176,12765,0,1750577335,13017.13794596999,22.573358130000997,53392.69013328 2025-06-22,07:28:57.000,173,10997206,13045,0,1750577336,13017.11773703999,22.615652910004428,53392.64821056001 2025-06-22,07:28:58.000,173,10997191,12765,0,1750577337,13017.097528109989,22.587456389999716,53392.606287840004 2025-06-22,07:28:59.000,173,10997214,13285,0,1750577338,13017.057110249989,22.608603779997793,53392.676159040006 2025-06-22,07:29:00.000,173,10997181,12805,0,1750577339,13016.996483459989,22.68614420999802,53392.627249200006 2025-06-22,07:29:01.000,173,10997205,12765,0,1750577340,13016.976274529989,22.68614420999802,53392.61327496 2025-06-22,07:29:02.000,173,10997174,12765,0,1750577341,13016.935856669988,22.700242470004014,53392.56436512 2025-06-22,07:29:03.000,173,10997218,12765,0,1750577342,13016.881966189998,22.77073377000488,53392.57833936001 2025-06-22,07:29:04.000,173,10997176,13005,0,1750577343,13016.828075709993,22.7848320300036,53392.53641664 2025-06-22,07:29:05.000,173,10997182,12765,0,1750577344,13016.828075709993,22.855323330004467,53392.52942952001 2025-06-22,07:29:06.000,173,10997158,13125,0,1750577345,13016.767448919993,22.862372460003826,53392.5224424 2025-06-22,07:29:07.000,173,10997167,12805,0,1750577346,13016.774185230002,22.869421590003185,53392.557378000005 2025-06-22,07:29:08.000,173,10997192,12725,0,1750577347,13016.733767370002,22.9187654999987,53392.56436512 2025-06-22,07:29:09.000,173,10997209,12965,0,1750577348,13016.713558440002,22.925814629998058,53392.50148104001 2025-06-22,07:29:10.000,173,10997228,13085,0,1750577349,13016.706822129992,22.975158540000848,53392.459558320006 2025-06-22,07:29:11.000,173,10997201,12885,0,1750577350,13016.666404269992,22.939912890004052,53392.508468160006 2025-06-22,07:29:12.000,173,10997186,12965,0,1750577351,13016.666404269992,22.89761811000062,53392.44558408 2025-06-22,07:29:13.000,173,10997174,12965,0,1750577352,13016.652931650002,22.925814629998058,53392.44558408 2025-06-22,07:29:14.000,173,10997171,12765,0,1750577353,13016.659667959997,22.925814629998058,53392.45257120001 2025-06-22,07:29:15.000,173,10997211,12845,0,1750577354,13016.659667959997,22.876470720002544,53392.41064848001 2025-06-22,07:29:16.000,173,10997214,12805,0,1750577355,13016.673140580002,22.90466723999998,53392.42462272 2025-06-22,07:29:17.000,173,10997209,13045,0,1750577356,13016.700085819997,22.876470720002544,53392.37571288 2025-06-22,07:29:18.000,173,10997244,12765,0,1750577357,13016.679876889997,22.890568980001262,53392.44558408 2025-06-22,07:29:19.000,173,10997205,13285,0,1750577358,13016.706822129992,22.90466723999998,53392.41064848001 2025-06-22,07:29:20.000,173,10997214,12605,0,1750577359,13016.706822129992,22.855323330004467,53392.38270000001 2025-06-22,07:29:21.000,173,10997205,12885,0,1750577360,13016.733767370002,22.869421590003185,53392.3477644 2025-06-22,07:29:22.000,173,10997208,12805,0,1750577361,13016.713558440002,22.841225069998472,53392.37571288 2025-06-22,07:29:23.000,173,10997186,13005,0,1750577362,13016.713558440002,22.77778290000424,53392.389687120005 2025-06-22,07:29:24.000,173,10997186,12965,0,1750577363,13016.753976300002,22.763684639998246,53392.37571288 2025-06-22,07:29:25.000,173,10997194,12925,0,1750577364,13016.774185230002,22.77073377000488,53392.340777280006 2025-06-22,07:29:26.000,173,10997209,13045,0,1750577365,13016.801130469998,22.72138986000209,53392.37571288 2025-06-22,07:29:27.000,173,10997195,12605,0,1750577366,13016.774185230002,22.700242470004014,53392.32680304 2025-06-22,07:29:28.000,173,10997207,13125,0,1750577367,13016.821339399998,22.6720459499993,53392.40366136 2025-06-22,07:29:29.000,173,10997223,12605,0,1750577368,13016.848284639993,22.636800300002506,53392.340777280006 2025-06-22,07:29:30.000,173,10997191,12885,0,1750577369,13016.875229879988,22.594505519999075,53392.39667424 2025-06-22,07:29:31.000,173,10997223,12725,0,1750577370,13016.881966189998,22.566309000001638,53392.40366136 2025-06-22,07:29:32.000,173,10997208,12645,0,1750577371,13016.956065599989,22.50991595999949,53392.37571288 2025-06-22,07:29:33.000,173,10997196,12765,0,1750577372,13016.935856669988,22.481719440002053,53392.340777280006 2025-06-22,07:29:34.000,173,10997194,12885,0,1750577373,13016.976274529989,22.481719440002053,53392.38270000001 2025-06-22,07:29:35.000,173,10997231,12965,0,1750577374,13016.956065599989,22.425326399999904,53392.36173864001 2025-06-22,07:29:36.000,173,10997239,12565,0,1750577375,13016.962801909998,22.411228140001185,53392.35475152 2025-06-22,07:29:37.000,173,10997174,12565,0,1750577376,13016.976274529989,22.390080750003108,53392.39667424 2025-06-22,07:29:38.000,173,10997216,12685,0,1750577377,13017.023428699998,22.397129880002467,53392.40366136 2025-06-22,07:29:39.000,173,10997226,12925,0,1750577378,13017.036901319989,22.33368771000096,53392.4176356 2025-06-22,07:29:40.000,173,10997220,12805,0,1750577379,13017.009956079994,22.361884229998395,53392.389687120005 2025-06-22,07:29:41.000,173,10997219,12645,0,1750577380,13017.003219769998,22.354835099999036,53392.38270000001 2025-06-22,07:29:42.000,173,10997229,13125,0,1750577381,13016.976274529989,22.368933359997754,53392.40366136 2025-06-22,07:29:43.000,173,10997190,12965,0,1750577382,13016.969538219993,22.347785969999677,53392.41064848001 2025-06-22,07:29:44.000,173,10997241,12925,0,1750577383,13016.942592979998,22.397129880002467,53392.43160984001 2025-06-22,07:29:45.000,173,10997208,12965,0,1750577384,13016.915647739988,22.44647378999798,53392.43160984001 2025-06-22,07:29:46.000,173,10997253,12685,0,1750577385,13016.821339399998,22.44647378999798,53392.39667424 2025-06-22,07:29:47.000,173,10997232,12765,0,1750577386,13016.794394160002,22.474670310002693,53392.389687120005 2025-06-22,07:29:48.000,173,10997198,12885,0,1750577387,13016.774185230002,22.524014219998207,53392.40366136 2025-06-22,07:29:49.000,173,10997235,12965,0,1750577388,13016.652931650002,22.566309000001638,53392.39667424 2025-06-22,07:29:50.000,173,10997166,12925,0,1750577389,13016.632722720002,22.615652910004428,53392.36173864001 2025-06-22,07:29:51.000,173,10997199,13125,0,1750577390,13016.531678070001,22.650898560001224,53392.33379016001 2025-06-22,07:29:52.000,173,10997217,12965,0,1750577391,13016.457578659996,22.700242470004014,53392.35475152 2025-06-22,07:29:53.000,173,10997163,12805,0,1750577392,13016.41042449,22.756635509998887,53392.319815920004 2025-06-22,07:29:54.000,173,10997195,12605,0,1750577393,13016.34306138999,22.805979420001677,53392.319815920004 2025-06-22,07:29:55.000,173,10997210,12805,0,1750577394,13016.28243459999,22.841225069998472,53392.31282880001 2025-06-22,07:29:56.000,173,10997204,12685,0,1750577395,13016.255489359995,22.876470720002544,53392.29885456 2025-06-22,07:29:57.000,173,10997228,12805,0,1750577396,13016.16118101999,22.890568980001262,53392.20103488 2025-06-22,07:29:58.000,173,10997160,12765,0,1750577397,13016.18812626,22.925814629998058,53392.24994472 2025-06-22,07:29:59.000,173,10997210,12805,0,1750577398,13016.154444709995,22.95401115000277,53392.16609928001 2025-06-22,07:30:00.000,173,10997187,12805,0,1750577399,13016.114026849995,22.989256799999566,53392.20103488 2025-06-22,07:30:01.000,173,10997181,13125,0,1750577400,13016.10729054,22.996305929998925,53392.16609928001 2025-06-22,07:30:02.000,173,10997230,12925,0,1750577401,13016.073608989995,22.96810941000149,53392.16609928001 2025-06-22,07:30:03.000,173,10997165,12805,0,1750577402,13016.10055422999,23.010404189997644,53392.15911216 2025-06-22,07:30:04.000,173,10997211,12725,0,1750577403,13016.12749947,23.01745332000428,53392.14513792001 2025-06-22,07:30:05.000,173,10997233,12725,0,1750577404,13016.10729054,23.01745332000428,53392.21500912001 2025-06-22,07:30:06.000,173,10997203,12765,0,1750577405,13016.16791733,22.96810941000149,53392.19404776001 2025-06-22,07:30:07.000,173,10997202,12885,0,1750577406,13016.20833519,22.94696202000341,53392.15911216 2025-06-22,07:30:08.000,173,10997241,13005,0,1750577407,13016.22180780999,22.939912890004052,53392.13116368 2025-06-22,07:30:09.000,173,10997223,12685,0,1750577408,13016.255489359995,22.91171636999934,53392.13116368 2025-06-22,07:30:10.000,173,10997214,12685,0,1750577409,13016.30937984,22.862372460003826,53392.15911216 2025-06-22,07:30:11.000,173,10997217,12685,0,1750577410,13016.396951869996,22.7848320300036,53392.1381508 2025-06-22,07:30:12.000,173,10997198,12725,0,1750577411,13016.417160799996,22.77778290000424,53392.09622808001 2025-06-22,07:30:13.000,173,10997217,12685,0,1750577412,13016.457578659996,22.749586379999528,53392.13116368 2025-06-22,07:30:14.000,173,10997185,12605,0,1750577413,13016.491260210001,22.707291600003373,53392.11718944001 2025-06-22,07:30:15.000,173,10997224,12645,0,1750577414,13016.504732829992,22.67909507999866,53392.124176560006 2025-06-22,07:30:16.000,173,10997195,12885,0,1750577415,13016.558623309997,22.643849430001865,53392.1381508 2025-06-22,07:30:17.000,173,10997217,12805,0,1750577416,13016.538414379997,22.643849430001865,53392.15911216 2025-06-22,07:30:18.000,173,10997224,12685,0,1750577417,13016.558623309997,22.629751170003146,53392.18007352 2025-06-22,07:30:19.000,173,10997217,12765,0,1750577418,13016.524941759992,22.601554649998434,53392.11020232 2025-06-22,07:30:20.000,173,10997215,12805,0,1750577419,13016.464314969991,22.601554649998434,53392.14513792001 2025-06-22,07:30:21.000,173,10997193,12725,0,1750577420,13016.491260210001,22.594505519999075,53392.124176560006 2025-06-22,07:30:22.000,173,10997229,13125,0,1750577421,13016.437369729996,22.601554649998434,53392.16609928001 2025-06-22,07:30:23.000,173,10997234,13045,0,1750577422,13016.417160799996,22.587456389999716,53392.11020232 2025-06-22,07:30:24.000,173,10997220,12685,0,1750577423,13016.403688179991,22.615652910004428,53392.08924096 2025-06-22,07:30:25.000,173,10997167,13005,0,1750577424,13016.376742939996,22.622702040003787,53392.08225384 2025-06-22,07:30:26.000,173,10997172,13125,0,1750577425,13016.336325079996,22.594505519999075,53392.0682796 2025-06-22,07:30:27.000,173,10997209,12965,0,1750577426,13016.28917091,22.615652910004428,53392.09622808001 2025-06-22,07:30:28.000,173,10997193,12885,0,1750577427,13016.22854412,22.629751170003146,53392.07526672001 2025-06-22,07:30:29.000,173,10997205,12885,0,1750577428,13016.215071499995,22.615652910004428,53392.07526672001 2025-06-22,07:30:30.000,173,10997263,12725,0,1750577429,13016.18812626,22.580407260000356,53392.054305360005 2025-06-22,07:30:31.000,173,10997219,13005,0,1750577430,13016.10729054,22.622702040003787,53392.01936976 2025-06-22,07:30:32.000,173,10997219,12805,0,1750577431,13016.073608989995,22.594505519999075,53391.99840840001 2025-06-22,07:30:33.000,173,10997208,12645,0,1750577432,13016.06687268,22.629751170003146,53391.97744704001 2025-06-22,07:30:34.000,173,10997145,12685,0,1750577433,13016.01971850999,22.664996819999942,53391.97744704001 2025-06-22,07:30:35.000,173,10997223,12845,0,1750577434,13015.97930064999,22.650898560001224,53391.956485680006 2025-06-22,07:30:36.000,173,10997184,12885,0,1750577435,13015.98603696,22.67909507999866,53391.935524320004 2025-06-22,07:30:37.000,173,10997170,12925,0,1750577436,13015.96582803,22.749586379999528,53391.92853720001 2025-06-22,07:30:38.000,173,10997194,13005,0,1750577437,13016.01971850999,22.7848320300036,53391.935524320004 2025-06-22,07:30:39.000,173,10997157,12925,0,1750577438,13015.99950957999,22.827126809999754,53391.87962736001 2025-06-22,07:30:40.000,173,10997178,13045,0,1750577439,13015.98603696,22.876470720002544,53391.85167888 2025-06-22,07:30:41.000,173,10997194,12845,0,1750577440,13016.00624589,22.9187654999987,53391.90757584001 2025-06-22,07:30:42.000,173,10997197,12965,0,1750577441,13015.98603696,22.96810941000149,53391.92155008 2025-06-22,07:30:43.000,173,10997180,12965,0,1750577442,13015.972564339994,22.989256799999566,53391.90058872 2025-06-22,07:30:44.000,173,10997205,13045,0,1750577443,13015.972564339994,23.024502450003638,53391.91456296 2025-06-22,07:30:45.000,173,10997219,13005,0,1750577444,13015.992773269994,23.08794461999787,53391.886614480005 2025-06-22,07:30:46.000,173,10997185,12885,0,1750577445,13015.97930064999,23.1302394000013,53391.87264024 2025-06-22,07:30:47.000,173,10997207,12605,0,1750577446,13015.95909171999,23.17958331000409,53391.87264024 2025-06-22,07:30:48.000,173,10997194,12885,0,1750577447,13015.952355409994,23.221878090000246,53391.84469176 2025-06-22,07:30:49.000,173,10997231,13005,0,1750577448,13015.945619099999,23.278271130002395,53391.8936016 2025-06-22,07:30:50.000,173,10997196,12685,0,1750577449,13015.925410169999,23.334664170004544,53391.91456296 2025-06-22,07:30:51.000,173,10997192,12765,0,1750577450,13015.932146479994,23.35581156000262,53391.90757584001 2025-06-22,07:30:52.000,173,10997188,12885,0,1750577451,13015.878255999989,23.384008080000058,53391.90757584001 2025-06-22,07:30:53.000,173,10997197,12885,0,1750577452,13015.884992309999,23.384008080000058,53391.9634728 2025-06-22,07:30:54.000,173,10997162,13085,0,1750577453,13015.89846492999,23.384008080000058,53391.94251144 2025-06-22,07:30:55.000,173,10997237,12805,0,1750577454,13015.837838139989,23.405155469998135,53391.90757584001 2025-06-22,07:30:56.000,173,10997221,12885,0,1750577455,13015.831101829994,23.405155469998135,53391.935524320004 2025-06-22,07:30:57.000,173,10997184,12885,0,1750577456,13015.817629209989,23.41925373000413,53391.92155008 2025-06-22,07:30:58.000,173,10997189,13045,0,1750577457,13015.770475039993,23.384008080000058,53391.94251144 2025-06-22,07:30:59.000,173,10997154,12725,0,1750577458,13015.723320869998,23.42630286000349,53391.87962736001 2025-06-22,07:31:00.000,173,10997189,12725,0,1750577459,13015.716584559988,23.42630286000349,53391.90058872 2025-06-22,07:31:01.000,173,10997187,12965,0,1750577460,13015.716584559988,23.41220460000477,53391.8936016 2025-06-22,07:31:02.000,173,10997155,12885,0,1750577461,13015.662694079998,23.391057209999417,53391.85167888 2025-06-22,07:31:03.000,173,10997152,12885,0,1750577462,13015.689639319993,23.3769589500007,53391.85167888 2025-06-22,07:31:04.000,173,10997159,12805,0,1750577463,13015.635748840003,23.398106339998776,53391.8237304 2025-06-22,07:31:05.000,173,10997194,12885,0,1750577464,13015.662694079998,23.41220460000477,53391.886614480005 2025-06-22,07:31:06.000,173,10997160,12765,0,1750577465,13015.629012529993,23.391057209999417,53391.8936016 2025-06-22,07:31:07.000,173,10997199,13285,0,1750577466,13015.635748840003,23.36990982000134,53391.837704640006 2025-06-22,07:31:08.000,173,10997183,13285,0,1750577467,13015.655957769988,23.398106339998776,53391.86565312 2025-06-22,07:31:09.000,173,10997218,12845,0,1750577468,13015.622276219998,23.461548510000284,53391.83071752001 2025-06-22,07:31:10.000,173,10997164,12765,0,1750577469,13015.588594669993,23.447450250001566,53391.83071752001 2025-06-22,07:31:11.000,173,10997181,12645,0,1750577470,13015.554913120002,23.3769589500007,53391.83071752001 2025-06-22,07:31:12.000,173,10997172,12805,0,1750577471,13015.541440499997,23.41220460000477,53391.79578192 2025-06-22,07:31:13.000,173,10997206,12765,0,1750577472,13015.527967879993,23.42630286000349,53391.85866600001 2025-06-22,07:31:14.000,173,10997238,12725,0,1750577473,13015.474077400002,23.334664170004544,53391.73289784 2025-06-22,07:31:15.000,173,10997167,12845,0,1750577474,13015.501022639997,23.440401120002207,53391.816743280004 2025-06-22,07:31:16.000,173,10997206,12885,0,1750577475,13015.494286330002,23.468597639999643,53391.816743280004 2025-06-22,07:31:17.000,173,10997165,12845,0,1750577476,13015.494286330002,23.517941550002433,53391.77482056 2025-06-22,07:31:18.000,173,10997180,13125,0,1750577477,13015.527967879993,23.524990680001792,53391.8237304 2025-06-22,07:31:19.000,173,10997173,13285,0,1750577478,13015.494286330002,23.496794160004356,53391.86565312 2025-06-22,07:31:20.000,173,10997153,12925,0,1750577479,13015.501022639997,23.58138372000394,53391.83071752001 2025-06-22,07:31:21.000,173,10997180,12885,0,1750577480,13015.480813709997,23.609580240001378,53391.788794800006 2025-06-22,07:31:22.000,173,10997199,12765,0,1750577481,13015.487550019992,23.644825889998174,53391.80276904 2025-06-22,07:31:23.000,173,10997169,13005,0,1750577482,13015.453868470002,23.65187502000481,53391.80276904 2025-06-22,07:31:24.000,173,10997212,12965,0,1750577483,13015.453868470002,23.665973280003527,53391.80975616001 2025-06-22,07:31:25.000,173,10997213,12765,0,1750577484,13015.420186919997,23.680071540002245,53391.767833440004 2025-06-22,07:31:26.000,173,10997187,13125,0,1750577485,13015.440395849997,23.665973280003527,53391.79578192 2025-06-22,07:31:27.000,173,10997223,12605,0,1750577486,13015.399977989997,23.687120670001605,53391.80276904 2025-06-22,07:31:28.000,173,10997168,12925,0,1750577487,13015.399977989997,23.71531718999904,53391.84469176 2025-06-22,07:31:29.000,173,10997218,12805,0,1750577488,13015.373032750002,23.7223663199984,53391.78180768001 2025-06-22,07:31:30.000,173,10997180,12805,0,1750577489,13015.325878579992,23.7223663199984,53391.80975616001 2025-06-22,07:31:31.000,173,10997203,12765,0,1750577490,13015.339351199997,23.687120670001605,53391.80276904 2025-06-22,07:31:32.000,173,10997249,12925,0,1750577491,13015.305669649992,23.708268059999682,53391.80975616001 2025-06-22,07:31:33.000,173,10997195,12645,0,1750577492,13015.285460719992,23.694169800000964,53391.79578192 2025-06-22,07:31:34.000,173,10997202,12845,0,1750577493,13015.258515479996,23.665973280003527,53391.74687208 2025-06-22,07:31:35.000,173,10997195,13085,0,1750577494,13015.292197030001,23.680071540002245,53391.77482056 2025-06-22,07:31:36.000,173,10997159,13125,0,1750577495,13015.265251789991,23.665973280003527,53391.76084632001 2025-06-22,07:31:37.000,173,10997195,12765,0,1750577496,13015.245042859991,23.658924150004168,53391.74687208 2025-06-22,07:31:38.000,173,10997229,12765,0,1750577497,13015.265251789991,23.708268059999682,53391.7538592 2025-06-22,07:31:39.000,173,10997201,12485,0,1750577498,13015.265251789991,23.687120670001605,53391.79578192 2025-06-22,07:31:40.000,173,10997225,12885,0,1750577499,13015.258515479996,23.743513710003754,53391.788794800006 2025-06-22,07:31:41.000,173,10997195,13125,0,1750577500,13015.265251789991,23.743513710003754,53391.7538592 2025-06-22,07:31:42.000,173,10997185,12605,0,1750577501,13015.211361310001,23.799906749998627,53391.78180768001 2025-06-22,07:31:43.000,173,10997203,12765,0,1750577502,13015.184416069991,23.8351524000027,53391.767833440004 2025-06-22,07:31:44.000,173,10997195,12965,0,1750577503,13015.19115238,23.870398049999494,53391.72591072 2025-06-22,07:31:45.000,173,10997195,13125,0,1750577504,13015.19115238,23.94088935000036,53391.76084632001 2025-06-22,07:31:46.000,173,10997182,13085,0,1750577505,13015.13052559,23.96203673999844,53391.78180768001 2025-06-22,07:31:47.000,173,10997208,12685,0,1750577506,13015.10358034999,24.00433152000187,53391.76084632001 2025-06-22,07:31:48.000,173,10997224,12965,0,1750577507,13015.11031666,24.025478909999947,53391.788794800006 2025-06-22,07:31:49.000,173,10997166,12925,0,1750577508,13015.036217249995,24.067773690003378,53391.72591072 2025-06-22,07:31:50.000,173,10997196,12925,0,1750577509,13015.0698988,24.103019340000174,53391.74687208 2025-06-22,07:31:51.000,173,10997168,13125,0,1750577510,13015.016008319995,24.117117599998892,53391.69097512001 2025-06-22,07:31:52.000,173,10997176,12805,0,1750577511,13015.00253569999,24.159412380002323,53391.74687208 2025-06-22,07:31:53.000,173,10997223,12805,0,1750577512,13014.96885415,24.152363250002963,53391.77482056 2025-06-22,07:31:54.000,173,10997206,12965,0,1750577513,13014.955381529995,24.22990368000319,53391.76084632001 2025-06-22,07:31:55.000,173,10997227,12965,0,1750577514,13014.94190890999,24.286296719998063,53391.683988 2025-06-22,07:31:56.000,173,10997247,12965,0,1750577515,13014.88128211999,24.293345850004698,53391.71193648001 2025-06-22,07:31:57.000,173,10997168,12845,0,1750577516,13014.874545809995,24.286296719998063,53391.73289784 2025-06-22,07:31:58.000,173,10997240,12765,0,1750577517,13014.813919019995,24.328591500001494,53391.70494936 2025-06-22,07:31:59.000,173,10997225,12685,0,1750577518,13014.793710089994,24.342689760000212,53391.718923600005 2025-06-22,07:32:00.000,173,10997181,12925,0,1750577519,13014.76002853999,24.37088627999765,53391.66302664001 2025-06-22,07:32:01.000,173,10997221,12685,0,1750577520,13014.733083299994,24.40613193000172,53391.63507816 2025-06-22,07:32:02.000,173,10997201,13125,0,1750577521,13014.685929129999,24.37088627999765,53391.60712968 2025-06-22,07:32:03.000,173,10997198,12805,0,1750577522,13014.712874369994,24.35678801999893,53391.63507816 2025-06-22,07:32:04.000,173,10997170,12965,0,1750577523,13014.706138059999,24.34973888999957,53391.53725848 2025-06-22,07:32:05.000,173,10997212,12645,0,1750577524,13014.726346989999,24.39908280000236,53391.52328424001 2025-06-22,07:32:06.000,173,10997212,13045,0,1750577525,13014.685929129999,24.40613193000172,53391.55821984 2025-06-22,07:32:07.000,173,10997211,12765,0,1750577526,13014.71961067999,24.342689760000212,53391.55821984 2025-06-22,07:32:08.000,173,10997223,12965,0,1750577527,13014.692665439994,24.307444110003416,53391.481361520004 2025-06-22,07:32:09.000,173,10997220,12765,0,1750577528,13014.76676485,24.35678801999893,53391.551232720005 2025-06-22,07:32:10.000,173,10997183,12845,0,1750577529,13014.78023746999,24.34973888999957,53391.48834864 2025-06-22,07:32:11.000,173,10997227,12685,0,1750577530,13014.80718271,24.36383714999829,53391.46738728 2025-06-22,07:32:12.000,173,10997217,12725,0,1750577531,13014.813919019995,24.34973888999957,53391.46040016 2025-06-22,07:32:13.000,173,10997218,12805,0,1750577532,13014.834127949995,24.335640630000853,53391.42546456001 2025-06-22,07:32:14.000,173,10997202,12885,0,1750577533,13014.80718271,24.328591500001494,53391.432451680004 2025-06-22,07:32:15.000,173,10997226,12965,0,1750577534,13014.834127949995,24.328591500001494,53391.46738728 2025-06-22,07:32:16.000,173,10997231,12885,0,1750577535,13014.80044639999,24.314493240002776,53391.37655472001 2025-06-22,07:32:17.000,173,10997226,12805,0,1750577536,13014.82065532999,24.321542370002135,53391.41149032 2025-06-22,07:32:18.000,173,10997269,12925,0,1750577537,13014.76676485,24.307444110003416,53391.40450320001 2025-06-22,07:32:19.000,173,10997204,12805,0,1750577538,13014.773501159994,24.328591500001494,53391.3695676 2025-06-22,07:32:20.000,173,10997221,13085,0,1750577539,13014.706138059999,24.286296719998063,53391.34860624 2025-06-22,07:32:21.000,173,10997172,12725,0,1750577540,13014.69940174999,24.293345850004698,53391.3695676 2025-06-22,07:32:22.000,173,10997221,12885,0,1750577541,13014.658983889989,24.272198459999345,53391.2996964 2025-06-22,07:32:23.000,173,10997220,12805,0,1750577542,13014.645511269999,24.272198459999345,53391.334632000006 2025-06-22,07:32:24.000,173,10997222,13045,0,1750577543,13014.578148169989,24.286296719998063,53391.285722160006 2025-06-22,07:32:25.000,173,10997239,12765,0,1750577544,13014.557939239989,24.279247589998704,53391.285722160006 2025-06-22,07:32:26.000,173,10997219,12805,0,1750577545,13014.490576139993,24.300394980004057,53391.25777368001 2025-06-22,07:32:27.000,173,10997266,12925,0,1750577546,13014.436685659988,24.300394980004057,53391.27873504001 2025-06-22,07:32:28.000,173,10997204,13045,0,1750577547,13014.335641010002,24.307444110003416,53391.20187672 2025-06-22,07:32:29.000,173,10997189,13125,0,1750577548,13014.315432080002,24.321542370002135,53391.22283808 2025-06-22,07:32:30.000,173,10997205,13045,0,1750577549,13014.281750529997,24.293345850004698,53391.20187672 2025-06-22,07:32:31.000,173,10997210,12445,0,1750577550,13014.227860049992,24.272198459999345,53391.15995400001 2025-06-22,07:32:32.000,173,10997226,12605,0,1750577551,13014.167233259992,24.314493240002776,53391.11104416001 2025-06-22,07:32:33.000,173,10997209,13005,0,1750577552,13014.126815399992,24.272198459999345,53391.097069920004 2025-06-22,07:32:34.000,173,10997217,12685,0,1750577553,13014.079661229996,24.314493240002776,53391.08309568 2025-06-22,07:32:35.000,173,10997206,12965,0,1750577554,13014.066188609992,24.328591500001494,53391.048160080005 2025-06-22,07:32:36.000,173,10997217,12885,0,1750577555,13014.072924920001,24.34973888999957,53391.06912144001 2025-06-22,07:32:37.000,173,10997220,12645,0,1750577556,13014.012298130001,24.35678801999893,53390.978288880004 2025-06-22,07:32:38.000,173,10997224,12925,0,1750577557,13013.998825509996,24.392033670003002,53391.02719872 2025-06-22,07:32:39.000,173,10997218,13125,0,1750577558,13013.985352889991,24.40613193000172,53390.99226312001 2025-06-22,07:32:40.000,173,10997195,12885,0,1750577559,13013.965143959991,24.42023019000044,53391.00623736 2025-06-22,07:32:41.000,173,10997202,12765,0,1750577560,13013.938198719996,24.427279319999798,53390.95732752 2025-06-22,07:32:42.000,173,10997247,12965,0,1750577561,13013.877571929996,24.441377579998516,53390.950340400006 2025-06-22,07:32:43.000,173,10997226,12965,0,1750577562,13013.816945139995,24.497770620000665,53390.92239192001 2025-06-22,07:32:44.000,173,10997219,12925,0,1750577563,13013.81020883,24.533016270004737,53390.929379040004 2025-06-22,07:32:45.000,173,10997202,12725,0,1750577564,13013.76305465999,24.568261920001532,53390.90143056001 2025-06-22,07:32:46.000,173,10997247,13085,0,1750577565,13013.74284572999,24.57531105000089,53390.82457224001 2025-06-22,07:32:47.000,173,10997227,13045,0,1750577566,13013.695691559995,24.561212790002173,53390.85252072001 2025-06-22,07:32:48.000,173,10997261,12725,0,1750577567,13013.68221893999,24.63170409000304,53390.880469200005 2025-06-22,07:32:49.000,173,10997227,12525,0,1750577568,13013.675482629995,24.681047999998555,53390.831559360005 2025-06-22,07:32:50.000,173,10997200,12965,0,1750577569,13013.64180107999,24.716293650002626,53390.87348208001 2025-06-22,07:32:51.000,173,10997254,12845,0,1750577570,13013.62832846,24.730391910001345,53390.78963664 2025-06-22,07:32:52.000,173,10997276,12765,0,1750577571,13013.594646909994,24.744490170000063,53390.78963664 2025-06-22,07:32:53.000,173,10997228,12925,0,1750577572,13013.594646909994,24.76563755999814,53390.81758512 2025-06-22,07:32:54.000,173,10997199,12725,0,1750577573,13013.58117428999,24.800883210002212,53390.8455336 2025-06-22,07:32:55.000,173,10997227,12605,0,1750577574,13013.5879106,24.87842364000244,53390.82457224001 2025-06-22,07:32:56.000,173,10997242,12605,0,1750577575,13013.54749274,24.86432538000372,53390.79662376 2025-06-22,07:32:57.000,173,10997188,12965,0,1750577576,13013.56770167,24.87137451000308,53390.77566240001 2025-06-22,07:32:58.000,173,10997179,12965,0,1750577577,13013.54075642999,24.906620159999875,53390.78963664 2025-06-22,07:32:59.000,173,10997235,12725,0,1750577578,13013.513811189994,24.906620159999875,53390.77566240001 2025-06-22,07:33:00.000,173,10997227,12925,0,1750577579,13013.48012963999,24.906620159999875,53390.77566240001 2025-06-22,07:33:01.000,173,10997223,12725,0,1750577580,13013.493602259994,24.955964070002665,53390.78963664 2025-06-22,07:33:02.000,173,10997190,12965,0,1750577581,13013.45992070999,24.99120971999946,53390.77566240001 2025-06-22,07:33:03.000,173,10997215,12845,0,1750577582,13013.446448089999,24.99120971999946,53390.761688160004 2025-06-22,07:33:04.000,173,10997204,12965,0,1750577583,13013.446448089999,24.963013200002024,53390.69880408 2025-06-22,07:33:05.000,173,10997181,13005,0,1750577584,13013.439711779989,24.99825884999882,53390.761688160004 2025-06-22,07:33:06.000,173,10997235,12965,0,1750577585,13013.419502849989,24.9841605900001,53390.712778320005 2025-06-22,07:33:07.000,173,10997243,12765,0,1750577586,13013.358876059989,24.9841605900001,53390.69880408 2025-06-22,07:33:08.000,173,10997190,12685,0,1750577587,13013.399293919989,24.970062330001383,53390.7407268 2025-06-22,07:33:09.000,173,10997180,12965,0,1750577588,13013.358876059989,24.970062330001383,53390.69181696 2025-06-22,07:33:10.000,173,10997219,12725,0,1750577589,13013.365612369998,24.977111460000742,53390.68482984001 2025-06-22,07:33:11.000,173,10997187,12845,0,1750577590,13013.331930819993,24.948914940003306,53390.65688136001 2025-06-22,07:33:12.000,173,10997184,12845,0,1750577591,13013.331930819993,24.941865810003947,53390.642907120004 2025-06-22,07:33:13.000,173,10997164,12685,0,1750577592,13013.338667129989,24.920718419998593,53390.65688136001 2025-06-22,07:33:14.000,173,10997252,12965,0,1750577593,13013.244358789998,24.885472770001797,53390.56604880001 2025-06-22,07:33:15.000,173,10997211,12805,0,1750577594,13013.230886169993,24.85727625000436,53390.55906168 2025-06-22,07:33:16.000,173,10997248,12925,0,1750577595,13013.197204620003,24.86432538000372,53390.6009844 2025-06-22,07:33:17.000,173,10997239,12925,0,1750577596,13013.163523069998,24.82203060000029,53390.5311132 2025-06-22,07:33:18.000,173,10997221,12805,0,1750577597,13013.116368900002,24.836128859999008,53390.496177600005 2025-06-22,07:33:19.000,173,10997212,13085,0,1750577598,13013.042269489997,24.779735820004134,53390.44028064001 2025-06-22,07:33:20.000,173,10997209,12965,0,1750577599,13013.015324250002,24.779735820004134,53390.461242 2025-06-22,07:33:21.000,173,10997220,12925,0,1750577600,13012.968170079992,24.76563755999814,53390.38438368 2025-06-22,07:33:22.000,173,10997204,12765,0,1750577601,13012.921015909997,24.709244520003267,53390.37040944001 2025-06-22,07:33:23.000,173,10997223,13005,0,1750577602,13012.860389119996,24.702195390003908,53390.279576880006 2025-06-22,07:33:24.000,173,10997248,12725,0,1750577603,13012.853652810001,24.688097129997914,53390.33547384 2025-06-22,07:33:25.000,173,10997169,12805,0,1750577604,13012.799762329996,24.64580235000176,53390.27258976001 2025-06-22,07:33:26.000,173,10997201,13125,0,1750577605,13012.745871849991,24.62465496000368,53390.23765416 2025-06-22,07:33:27.000,173,10997236,12805,0,1750577606,13012.705453989991,24.540065400004096,53390.23066704001 2025-06-22,07:33:28.000,173,10997227,12605,0,1750577607,13012.67177244,24.483672360001947,53390.15380872001 2025-06-22,07:33:29.000,173,10997211,12845,0,1750577608,13012.68524505999,24.45547584000451,53390.08393752001 2025-06-22,07:33:30.000,173,10997254,12845,0,1750577609,13012.698717679996,24.40613193000172,53390.02105344 2025-06-22,07:33:31.000,173,10997214,12805,0,1750577610,13012.68524505999,24.34973888999957,53389.95816936 2025-06-22,07:33:32.000,173,10997176,12885,0,1750577611,13012.658299819996,24.286296719998063,53389.944195120006 2025-06-22,07:33:33.000,173,10997199,12845,0,1750577612,13012.68524505999,24.24400194000191,53389.923233760004 2025-06-22,07:33:34.000,173,10997252,12725,0,1750577613,13012.69198137,24.22990368000319,53389.88131104 2025-06-22,07:33:35.000,173,10997240,13005,0,1750577614,13012.718926609996,24.159412380002323,53389.86733680001 2025-06-22,07:33:36.000,173,10997256,12845,0,1750577615,13012.75260816,24.095970210000814,53389.80445272 2025-06-22,07:33:37.000,173,10997166,12965,0,1750577616,13012.75260816,24.01138065000123,53389.79047848 2025-06-22,07:33:38.000,173,10997245,13045,0,1750577617,13012.766080779991,23.969085869997798,53389.69964592001 2025-06-22,07:33:39.000,173,10997198,13045,0,1750577618,13012.779553399996,23.96203673999844,53389.76951712001 2025-06-22,07:33:40.000,173,10997183,12845,0,1750577619,13012.813234950001,23.919741960002284,53389.68567168 2025-06-22,07:33:41.000,173,10997159,12965,0,1750577620,13012.819971259996,23.842201530002058,53389.65073608001 2025-06-22,07:33:42.000,173,10997172,12885,0,1750577621,13012.894070670001,23.81400501000462,53389.65073608001 2025-06-22,07:33:43.000,173,10997185,12925,0,1750577622,13012.927752219992,23.82810327000334,53389.61580048 2025-06-22,07:33:44.000,173,10997174,13005,0,1750577623,13012.927752219992,23.806955879997986,53389.587852000004 2025-06-22,07:33:45.000,173,10997154,12805,0,1750577624,13012.921015909997,23.78580848999991,53389.61580048 2025-06-22,07:33:46.000,173,10997183,12765,0,1750577625,13012.954697460002,23.736464580004395,53389.552916399996 2025-06-22,07:33:47.000,173,10997182,12605,0,1750577626,13012.934488530002,23.71531718999904,53389.49701944 2025-06-22,07:33:48.000,173,10997187,12725,0,1750577627,13012.954697460002,23.72941544999776,53389.51099368001 2025-06-22,07:33:49.000,173,10997187,12885,0,1750577628,13012.927752219992,23.71531718999904,53389.5179808 2025-06-22,07:33:50.000,173,10997185,12965,0,1750577629,13012.934488530002,23.72941544999776,53389.43413536001 2025-06-22,07:33:51.000,173,10997202,13005,0,1750577630,13012.981642699997,23.750562840003113,53389.490032320005 2025-06-22,07:33:52.000,173,10997160,12925,0,1750577631,13012.934488530002,23.77171023000119,53389.50400656 2025-06-22,07:33:53.000,173,10997193,13125,0,1750577632,13012.947961149992,23.8351524000027,53389.53195504001 2025-06-22,07:33:54.000,173,10997201,12765,0,1750577633,13012.934488530002,23.863348920000135,53389.47605808 2025-06-22,07:33:55.000,173,10997195,12765,0,1750577634,13012.941224839997,23.933840220001002,53389.441122480006 2025-06-22,07:33:56.000,173,10997226,12525,0,1750577635,13012.988379009992,24.018429780000588,53389.45509672 2025-06-22,07:33:57.000,173,10997212,12805,0,1750577636,13012.947961149992,24.088921080001455,53389.45509672 2025-06-22,07:33:58.000,173,10997188,12845,0,1750577637,13012.934488530002,24.138264990004245,53389.46208384001 2025-06-22,07:33:59.000,173,10997208,12805,0,1750577638,13012.914279600001,24.24400194000191,53389.48304520001 2025-06-22,07:34:00.000,173,10997221,12925,0,1750577639,13012.894070670001,24.342689760000212,53389.42714824 2025-06-22,07:34:01.000,173,10997169,12925,0,1750577640,13012.867125429992,24.434328449999157,53389.45509672 2025-06-22,07:34:02.000,173,10997201,12965,0,1750577641,13012.853652810001,24.5259671399981,53389.42714824 2025-06-22,07:34:03.000,173,10997203,12765,0,1750577642,13012.799762329996,24.652851480001118,53389.40618688 2025-06-22,07:34:04.000,173,10997229,12845,0,1750577643,13012.806498639991,24.744490170000063,53389.4481096 2025-06-22,07:34:05.000,173,10997191,12885,0,1750577644,13012.739135539996,24.86432538000372,53389.46907096 2025-06-22,07:34:06.000,173,10997138,12605,0,1750577645,13012.705453989991,24.955964070002665,53389.40618688 2025-06-22,07:34:07.000,173,10997187,12765,0,1750577646,13012.68524505999,25.061701020000328,53389.43413536001 2025-06-22,07:34:08.000,173,10997206,12685,0,1750577647,13012.66503612999,25.146290579999913,53389.48304520001 2025-06-22,07:34:09.000,173,10997166,12765,0,1750577648,13012.658299819996,25.2308801399995,53389.47605808 2025-06-22,07:34:10.000,173,10997154,13005,0,1750577649,13012.62461826999,25.308420569999726,53389.49701944 2025-06-22,07:34:11.000,173,10997196,13045,0,1750577650,13012.60440933999,25.39301012999931,53389.51099368001 2025-06-22,07:34:12.000,173,10997191,12925,0,1750577651,13012.57072779,25.435304910002742,53389.48304520001 2025-06-22,07:34:13.000,173,10997157,12765,0,1750577652,13012.577464099995,25.526943600001687,53389.5179808 2025-06-22,07:34:14.000,173,10997206,13005,0,1750577653,13012.59093672,25.611533160001272,53389.587852000004 2025-06-22,07:34:15.000,173,10997168,12845,0,1750577654,13012.59093672,25.696122720000858,53389.552916399996 2025-06-22,07:34:16.000,173,10997172,12965,0,1750577655,13012.59093672,25.745466630003648,53389.57387776 2025-06-22,07:34:17.000,173,10997209,12885,0,1750577656,13012.65156351,25.794810539999162,53389.59483912 2025-06-22,07:34:18.000,173,10997128,12765,0,1750577657,13012.68524505999,25.85120358000131,53389.61580048 2025-06-22,07:34:19.000,173,10997169,12965,0,1750577658,13012.69198137,25.86530184000003,53389.58086488001 2025-06-22,07:34:20.000,173,10997166,12925,0,1750577659,13012.745871849991,25.89349836000474,53389.587852000004 2025-06-22,07:34:21.000,173,10997188,12805,0,1750577660,13012.786289709991,25.928744010001537,53389.587852000004 2025-06-22,07:34:22.000,173,10997157,12605,0,1750577661,13012.77281709,25.956940529998974,53389.6926588 2025-06-22,07:34:23.000,173,10997157,12605,0,1750577662,13012.77281709,25.985137050003686,53389.66471032 2025-06-22,07:34:24.000,173,10997180,12685,0,1750577663,13012.77281709,25.949891399999615,53389.6227876 2025-06-22,07:34:25.000,173,10997182,12765,0,1750577664,13012.786289709991,25.949891399999615,53389.66471032 2025-06-22,07:34:26.000,173,10997154,12845,0,1750577665,13012.786289709991,25.928744010001537,53389.67169744 2025-06-22,07:34:27.000,173,10997226,12525,0,1750577666,13012.799762329996,25.90759662000346,53389.6926588 2025-06-22,07:34:28.000,173,10997185,13005,0,1750577667,13012.813234950001,25.935793140000897,53389.67868456001 2025-06-22,07:34:29.000,173,10997205,13245,0,1750577668,13012.759344469996,25.879400099998747,53389.67169744 2025-06-22,07:34:30.000,173,10997142,12765,0,1750577669,13012.77281709,25.89349836000474,53389.67169744 2025-06-22,07:34:31.000,173,10997173,12965,0,1750577670,13012.766080779991,25.86530184000003,53389.71362016 2025-06-22,07:34:32.000,173,10997225,13045,0,1750577671,13012.766080779991,25.886449229998107,53389.68567168 2025-06-22,07:34:33.000,173,10997173,12805,0,1750577672,13012.759344469996,25.879400099998747,53389.71362016 2025-06-22,07:34:34.000,173,10997196,13085,0,1750577673,13012.779553399996,25.87235096999939,53389.74156864 2025-06-22,07:34:35.000,173,10997178,12765,0,1750577674,13012.799762329996,25.87235096999939,53389.69964592001 2025-06-22,07:34:36.000,173,10997167,12965,0,1750577675,13012.745871849991,25.91464575000282,53389.67868456001 2025-06-22,07:34:37.000,173,10997232,12805,0,1750577676,13012.759344469996,25.87235096999939,53389.71362016 2025-06-22,07:34:38.000,173,10997207,13165,0,1750577677,13012.779553399996,25.879400099998747,53389.706633040005 2025-06-22,07:34:39.000,173,10997152,12925,0,1750577678,13012.77281709,25.879400099998747,53389.65073608001 2025-06-22,07:34:40.000,173,10997207,12725,0,1750577679,13012.813234950001,25.886449229998107,53389.62977472001 2025-06-22,07:34:41.000,173,10997201,13045,0,1750577680,13012.819971259996,25.90759662000346,53389.66471032 2025-06-22,07:34:42.000,173,10997228,12685,0,1750577681,13012.819971259996,25.9005474900041,53389.67169744 2025-06-22,07:34:43.000,173,10997227,12965,0,1750577682,13012.867125429992,25.89349836000474,53389.6227876 2025-06-22,07:34:44.000,173,10997183,12885,0,1750577683,13012.846916499991,25.85825271000067,53389.60182624001 2025-06-22,07:34:45.000,173,10997200,13045,0,1750577684,13012.833443880001,25.85120358000131,53389.60182624001 2025-06-22,07:34:46.000,173,10997204,13005,0,1750577685,13012.826707569991,25.87235096999939,53389.61580048 2025-06-22,07:34:47.000,173,10997202,12965,0,1750577686,13012.853652810001,25.815957930004515,53389.587852000004 2025-06-22,07:34:48.000,173,10997200,12645,0,1750577687,13012.853652810001,25.773663150001084,53389.538942160005 2025-06-22,07:34:49.000,173,10997190,12685,0,1750577688,13012.819971259996,25.724319239998295,53389.587852000004 2025-06-22,07:34:50.000,173,10997215,12965,0,1750577689,13012.786289709991,25.73841750000429,53389.538942160005 2025-06-22,07:34:51.000,173,10997188,12965,0,1750577690,13012.793026020001,25.703171850000217,53389.5179808 2025-06-22,07:34:52.000,173,10997186,12685,0,1750577691,13012.799762329996,25.6890735900015,53389.538942160005 2025-06-22,07:34:53.000,173,10997213,12845,0,1750577692,13012.826707569991,25.604484030001913,53389.50400656 2025-06-22,07:34:54.000,173,10997185,12885,0,1750577693,13012.826707569991,25.562189249998482,53389.51099368001 2025-06-22,07:34:55.000,173,10997203,12965,0,1750577694,13012.806498639991,25.562189249998482,53389.441122480006 2025-06-22,07:34:56.000,173,10997185,13085,0,1750577695,13012.840180189996,25.526943600001687,53389.4481096 2025-06-22,07:34:57.000,173,10997203,12765,0,1750577696,13012.840180189996,25.484648819998256,53389.47605808 2025-06-22,07:34:58.000,173,10997202,12845,0,1750577697,13012.846916499991,25.477599689998897,53389.48304520001 2025-06-22,07:34:59.000,173,10997192,13045,0,1750577698,13012.873861740001,25.421206650004024,53389.490032320005 2025-06-22,07:35:00.000,173,10997185,12805,0,1750577699,13012.873861740001,25.4423540400021,53389.47605808 2025-06-22,07:35:01.000,173,10997232,12805,0,1750577700,13012.887334359992,25.385960999999952,53389.46208384001 2025-06-22,07:35:02.000,173,10997173,12725,0,1750577701,13012.934488530002,25.364813610001875,53389.39919976 2025-06-22,07:35:03.000,173,10997191,12645,0,1750577702,13012.968170079992,25.322518829998444,53389.42714824 2025-06-22,07:35:04.000,173,10997213,13045,0,1750577703,13012.968170079992,25.301371440000366,53389.41317400001 2025-06-22,07:35:05.000,173,10997198,12845,0,1750577704,13013.001851629997,25.28022405000229,53389.39919976 2025-06-22,07:35:06.000,173,10997204,12925,0,1750577705,13013.062478419997,25.252027530004852,53389.420161120004 2025-06-22,07:35:07.000,173,10997227,12685,0,1750577706,13013.082687349997,25.20973275000142,53389.441122480006 2025-06-22,07:35:08.000,173,10997206,12805,0,1750577707,13013.102896279997,25.202683620002063,53389.441122480006 2025-06-22,07:35:09.000,173,10997222,12805,0,1750577708,13013.197204620003,25.188585360003344,53389.45509672 2025-06-22,07:35:10.000,173,10997185,12805,0,1750577709,13013.210677239993,25.132192320001195,53389.441122480006 2025-06-22,07:35:11.000,173,10997207,12885,0,1750577710,13013.271304029993,25.146290579999913,53389.46208384001 2025-06-22,07:35:12.000,173,10997233,13205,0,1750577711,13013.284776649998,25.125143190001836,53389.48304520001 2025-06-22,07:35:13.000,173,10997194,12965,0,1750577712,13013.372348679994,25.118094060002477,53389.49701944 2025-06-22,07:35:14.000,173,10997240,12765,0,1750577713,13013.365612369998,25.089897539997764,53389.45509672 2025-06-22,07:35:15.000,173,10997177,13085,0,1750577714,13013.446448089999,25.075799279999046,53389.50400656 2025-06-22,07:35:16.000,173,10997235,12765,0,1750577715,13013.493602259994,25.061701020000328,53389.490032320005 2025-06-22,07:35:17.000,173,10997224,13045,0,1750577716,13013.513811189994,25.061701020000328,53389.50400656 2025-06-22,07:35:18.000,173,10997182,12885,0,1750577717,13013.527283809999,25.04760276000161,53389.52496792 2025-06-22,07:35:19.000,173,10997173,12845,0,1750577718,13013.574437979994,25.068750149999687,53389.5179808 2025-06-22,07:35:20.000,173,10997189,12845,0,1750577719,13013.635064769995,25.05465189000097,53389.56689064 2025-06-22,07:35:21.000,173,10997180,12925,0,1750577720,13013.655273699995,25.082848409998405,53389.52496792 2025-06-22,07:35:22.000,173,10997237,12605,0,1750577721,13013.675482629995,25.061701020000328,53389.58086488001 2025-06-22,07:35:23.000,173,10997214,12965,0,1750577722,13013.78326358999,25.068750149999687,53389.58086488001 2025-06-22,07:35:24.000,173,10997190,12845,0,1750577723,13013.74284572999,25.04760276000161,53389.58086488001 2025-06-22,07:35:25.000,173,10997193,13005,0,1750577724,13013.76305465999,25.061701020000328,53389.67169744 2025-06-22,07:35:26.000,173,10997193,12845,0,1750577725,13013.7899999,25.061701020000328,53389.657723200005 2025-06-22,07:35:27.000,173,10997214,12845,0,1750577726,13013.756318349995,25.082848409998405,53389.64374896 2025-06-22,07:35:28.000,173,10997206,12645,0,1750577727,13013.776527279995,25.04760276000161,53389.706633040005 2025-06-22,07:35:29.000,173,10997157,12765,0,1750577728,13013.76305465999,25.082848409998405,53389.67868456001 2025-06-22,07:35:30.000,173,10997201,12845,0,1750577729,13013.76305465999,25.068750149999687,53389.66471032 2025-06-22,07:35:31.000,173,10997195,12605,0,1750577730,13013.74958204,25.04055363000225,53389.72759440001 2025-06-22,07:35:32.000,173,10997192,12805,0,1750577731,13013.70916418,25.075799279999046,53389.74855576001 2025-06-22,07:35:33.000,173,10997210,13445,0,1750577732,13013.675482629995,25.075799279999046,53389.76253 2025-06-22,07:35:34.000,173,10997214,12765,0,1750577733,13013.675482629995,25.05465189000097,53389.706633040005 2025-06-22,07:35:35.000,173,10997211,12885,0,1750577734,13013.62159214999,25.068750149999687,53389.755542880004 2025-06-22,07:35:36.000,173,10997188,13045,0,1750577735,13013.60138321999,25.082848409998405,53389.81143984 2025-06-22,07:35:37.000,173,10997235,12805,0,1750577736,13013.5879106,25.04055363000225,53389.755542880004 2025-06-22,07:35:38.000,173,10997207,13045,0,1750577737,13013.513811189994,25.04760276000161,53389.81842696001 2025-06-22,07:35:39.000,173,10997180,12965,0,1750577738,13013.507074879999,25.075799279999046,53389.76951712001 2025-06-22,07:35:40.000,173,10997193,13085,0,1750577739,13013.453184399994,25.05465189000097,53389.79746560001 2025-06-22,07:35:41.000,173,10997187,13045,0,1750577740,13013.45992070999,25.075799279999046,53389.776504240006 2025-06-22,07:35:42.000,173,10997161,12965,0,1750577741,13013.379084989989,25.068750149999687,53389.776504240006 2025-06-22,07:35:43.000,173,10997207,12765,0,1750577742,13013.325194509998,25.061701020000328,53389.776504240006 2025-06-22,07:35:44.000,173,10997157,13285,0,1750577743,13013.345403439998,25.04760276000161,53389.79746560001 2025-06-22,07:35:45.000,173,10997217,12845,0,1750577744,13013.331930819993,25.075799279999046,53389.78349136 2025-06-22,07:35:46.000,173,10997196,12605,0,1750577745,13013.251095099993,25.026455370003532,53389.776504240006 2025-06-22,07:35:47.000,173,10997198,12885,0,1750577746,13013.197204620003,25.068750149999687,53389.73458152 2025-06-22,07:35:48.000,173,10997177,12685,0,1750577747,13013.143314139998,25.05465189000097,53389.76951712001 2025-06-22,07:35:49.000,173,10997215,12925,0,1750577748,13013.089423659992,25.04760276000161,53389.720607279996 2025-06-22,07:35:50.000,173,10997198,12965,0,1750577749,13013.069214729992,25.0969466700044,53389.78349136 2025-06-22,07:35:51.000,173,10997181,12685,0,1750577750,13013.035533180002,25.05465189000097,53389.72759440001 2025-06-22,07:35:52.000,173,10997210,12965,0,1750577751,13013.001851629997,25.075799279999046,53389.720607279996 2025-06-22,07:35:53.000,173,10997150,12885,0,1750577752,13013.001851629997,25.089897539997764,53389.71362016 2025-06-22,07:35:54.000,173,10997204,12885,0,1750577753,13012.921015909997,25.111044930003118,53389.706633040005 2025-06-22,07:35:55.000,173,10997246,12605,0,1750577754,13012.887334359992,25.068750149999687,53389.64374896 2025-06-22,07:35:56.000,173,10997196,12725,0,1750577755,13012.846916499991,25.10399580000376,53389.66471032 2025-06-22,07:35:57.000,173,10997168,12965,0,1750577756,13012.819971259996,25.082848409998405,53389.62977472001 2025-06-22,07:35:58.000,173,10997179,12765,0,1750577757,13012.77281709,25.04760276000161,53389.6227876 2025-06-22,07:35:59.000,173,10997149,12925,0,1750577758,13012.745871849991,25.061701020000328,53389.56689064 2025-06-22,07:36:00.000,173,10997185,12885,0,1750577759,13012.73239923,25.10399580000376,53389.52496792 2025-06-22,07:36:01.000,173,10997254,12605,0,1750577760,13012.705453989991,25.089897539997764,53389.47605808 2025-06-22,07:36:02.000,173,10997168,12925,0,1750577761,13012.67177244,25.068750149999687,53389.47605808 2025-06-22,07:36:03.000,173,10997204,12605,0,1750577762,13012.65156351,25.068750149999687,53389.39919976 2025-06-22,07:36:04.000,173,10997172,12845,0,1750577763,13012.617881959995,25.019406240004173,53389.45509672 2025-06-22,07:36:05.000,173,10997163,12965,0,1750577764,13012.617881959995,25.05465189000097,53389.41317400001 2025-06-22,07:36:06.000,173,10997191,12645,0,1750577765,13012.60440933999,25.019406240004173,53389.35028992 2025-06-22,07:36:07.000,173,10997211,12885,0,1750577766,13012.597673029995,24.977111460000742,53389.36426416001 2025-06-22,07:36:08.000,173,10997178,12925,0,1750577767,13012.59093672,24.9841605900001,53389.36426416001 2025-06-22,07:36:09.000,173,10997188,12685,0,1750577768,13012.61114565,24.941865810003947,53389.31535432001 2025-06-22,07:36:10.000,173,10997158,12845,0,1750577769,13012.57072779,24.885472770001797,53389.252470240004 2025-06-22,07:36:11.000,173,10997181,12765,0,1750577770,13012.54378254999,24.836128859999008,53389.25945736 2025-06-22,07:36:12.000,173,10997195,12605,0,1750577771,13012.50336468999,24.793834080002853,53389.14766344001 2025-06-22,07:36:13.000,173,10997208,12885,0,1750577772,13012.516837309995,24.793834080002853,53389.19657328001 2025-06-22,07:36:14.000,173,10997204,12565,0,1750577773,13012.52357361999,24.730391910001345,53389.17561192001 2025-06-22,07:36:15.000,173,10997180,12965,0,1750577774,13012.456210519995,24.723342780001985,53389.12670208001 2025-06-22,07:36:16.000,173,10997163,12965,0,1750577775,13012.415792659995,24.681047999998555,53389.105740720006 2025-06-22,07:36:17.000,173,10997196,12925,0,1750577776,13012.46294682999,24.610556699997687,53389.07080512 2025-06-22,07:36:18.000,173,10997206,12965,0,1750577777,13012.436001589995,24.58940930999961,53389.09176648 2025-06-22,07:36:19.000,173,10997146,13205,0,1750577778,13012.436001589995,24.554163660002814,53389.063818 2025-06-22,07:36:20.000,173,10997208,12685,0,1750577779,13012.42252896999,24.540065400004096,53389.02189528 2025-06-22,07:36:21.000,173,10997226,12965,0,1750577780,13012.415792659995,24.533016270004737,53389.049843759996 2025-06-22,07:36:22.000,173,10997195,12685,0,1750577781,13012.36863849,24.504819750000024,53388.95901120001 2025-06-22,07:36:23.000,173,10997211,12725,0,1750577782,13012.395583729995,24.46957410000323,53388.95202408 2025-06-22,07:36:24.000,173,10997187,12685,0,1750577783,13012.415792659995,24.448426709997875,53388.89612712 2025-06-22,07:36:25.000,173,10997161,12765,0,1750577784,13012.40232003999,24.40613193000172,53388.8542044 2025-06-22,07:36:26.000,173,10997193,12965,0,1750577785,13012.40905635,24.42023019000044,53388.83324304 2025-06-22,07:36:27.000,173,10997157,12805,0,1750577786,13012.415792659995,24.41318106000108,53388.83324304 2025-06-22,07:36:28.000,173,10997196,12645,0,1750577787,13012.38884742,24.39908280000236,53388.81228168001 2025-06-22,07:36:29.000,173,10997159,12765,0,1750577788,13012.38211110999,24.35678801999893,53388.84023016001 2025-06-22,07:36:30.000,173,10997177,12845,0,1750577789,13012.38211110999,24.36383714999829,53388.84023016001 2025-06-22,07:36:31.000,173,10997207,12725,0,1750577790,13012.38884742,24.34973888999957,53388.80529456 2025-06-22,07:36:32.000,173,10997157,12565,0,1750577791,13012.34169324999,24.37088627999765,53388.75638472 2025-06-22,07:36:33.000,173,10997199,13205,0,1750577792,13012.34842956,24.314493240002776,53388.73542336 2025-06-22,07:36:34.000,173,10997207,12765,0,1750577793,13012.334956939994,24.293345850004698,53388.72843624 2025-06-22,07:36:35.000,173,10997227,12965,0,1750577794,13012.334956939994,24.265149329999986,53388.72144912001 2025-06-22,07:36:36.000,173,10997242,12925,0,1750577795,13012.308011699999,24.307444110003416,53388.65856504 2025-06-22,07:36:37.000,173,10997229,12805,0,1750577796,13012.294539079994,24.251051070001267,53388.651577920005 2025-06-22,07:36:38.000,173,10997199,13045,0,1750577797,13012.28106645999,24.258100200000627,53388.66555216 2025-06-22,07:36:39.000,173,10997221,12765,0,1750577798,13012.26085752999,24.24400194000191,53388.64459080001 2025-06-22,07:36:40.000,173,10997192,12725,0,1750577799,13012.28106645999,24.258100200000627,53388.61664232 2025-06-22,07:36:41.000,173,10997212,12845,0,1750577800,13012.287802769999,24.258100200000627,53388.700487760005 2025-06-22,07:36:42.000,173,10997207,13005,0,1750577801,13012.267593839999,24.251051070001267,53388.63061656 2025-06-22,07:36:43.000,173,10997239,12925,0,1750577802,13012.267593839999,24.21580542000447,53388.62362944001 2025-06-22,07:36:44.000,173,10997192,12925,0,1750577803,13012.32822063,24.22285455000383,53388.651577920005 2025-06-22,07:36:45.000,173,10997227,12965,0,1750577804,13012.274330149994,24.22285455000383,53388.63061656 2025-06-22,07:36:46.000,173,10997188,12805,0,1750577805,13012.32822063,24.208756289997837,53388.602668080006 2025-06-22,07:36:47.000,173,10997223,12845,0,1750577806,13012.32822063,24.159412380002323,53388.55375824001 2025-06-22,07:36:48.000,173,10997186,12725,0,1750577807,13012.34842956,24.16646151000168,53388.56074536 2025-06-22,07:36:49.000,173,10997203,12765,0,1750577808,13012.32822063,24.103019340000174,53388.56074536 2025-06-22,07:36:50.000,173,10997228,12925,0,1750577809,13012.334956939994,24.081871950002096,53388.51882264 2025-06-22,07:36:51.000,173,10997199,12965,0,1750577810,13012.334956939994,24.067773690003378,53388.55375824001 2025-06-22,07:36:52.000,173,10997200,13125,0,1750577811,13012.308011699999,23.99728239000251,53388.50484840001 2025-06-22,07:36:53.000,173,10997202,12845,0,1750577812,13012.308011699999,23.96203673999844,53388.50484840001 2025-06-22,07:36:54.000,173,10997194,12845,0,1750577813,13012.30127538999,23.94088935000036,53388.59568096001 2025-06-22,07:36:55.000,173,10997211,13045,0,1750577814,13012.294539079994,23.919741960002284,53388.47689992001 2025-06-22,07:36:56.000,173,10997203,12885,0,1750577815,13012.32822063,23.912692830002925,53388.51882264 2025-06-22,07:36:57.000,173,10997246,12805,0,1750577816,13012.36190217999,23.905643700003566,53388.483887040005 2025-06-22,07:36:58.000,173,10997187,12845,0,1750577817,13012.355165869994,23.891545440004847,53388.532796880005 2025-06-22,07:36:59.000,173,10997195,12805,0,1750577818,13012.375374799994,23.863348920000135,53388.51183552 2025-06-22,07:37:00.000,173,10997178,12965,0,1750577819,13012.395583729995,23.877447179998853,53388.50484840001 2025-06-22,07:37:01.000,173,10997235,12845,0,1750577820,13012.38211110999,23.884496309998212,53388.483887040005 2025-06-22,07:37:02.000,173,10997184,12805,0,1750577821,13012.375374799994,23.877447179998853,53388.52580976001 2025-06-22,07:37:03.000,173,10997173,13085,0,1750577822,13012.42252896999,23.856299790000776,53388.539784 2025-06-22,07:37:04.000,173,10997284,12845,0,1750577823,13012.40905635,23.891545440004847,53388.50484840001 2025-06-22,07:37:05.000,173,10997217,12605,0,1750577824,13012.44947421,23.905643700003566,53388.52580976001 2025-06-22,07:37:06.000,173,10997219,12965,0,1750577825,13012.36190217999,23.912692830002925,53388.52580976001 2025-06-22,07:37:07.000,173,10997204,12605,0,1750577826,13012.36863849,23.919741960002284,53388.52580976001 2025-06-22,07:37:08.000,173,10997205,12845,0,1750577827,13012.36863849,23.94088935000036,53388.49786128 2025-06-22,07:37:09.000,173,10997179,12965,0,1750577828,13012.334956939994,23.94793847999972,53388.49786128 2025-06-22,07:37:10.000,173,10997204,13245,0,1750577829,13012.334956939994,23.94088935000036,53388.4699128 2025-06-22,07:37:11.000,173,10997193,12805,0,1750577830,13012.32148431999,23.891545440004847,53388.4699128 2025-06-22,07:37:12.000,173,10997169,12885,0,1750577831,13012.32148431999,23.919741960002284,53388.47689992001 2025-06-22,07:37:13.000,173,10997200,12765,0,1750577832,13012.294539079994,23.926791090001643,53388.47689992001 2025-06-22,07:37:14.000,173,10997206,12765,0,1750577833,13012.26085752999,23.905643700003566,53388.44895144 2025-06-22,07:37:15.000,173,10997202,12685,0,1750577834,13012.254121219994,23.898594570004207,53388.44895144 2025-06-22,07:37:16.000,173,10997182,12605,0,1750577835,13012.213703359994,23.898594570004207,53388.45593856001 2025-06-22,07:37:17.000,173,10997237,12605,0,1750577836,13012.180021809989,23.8351524000027,53388.414015840004 2025-06-22,07:37:18.000,173,10997189,12965,0,1750577837,13012.146340259998,23.863348920000135,53388.44196432 2025-06-22,07:37:19.000,173,10997168,12765,0,1750577838,13012.153076569994,23.82105414000398,53388.4000416 2025-06-22,07:37:20.000,173,10997182,12765,0,1750577839,13012.072240849993,23.799906749998627,53388.37209312 2025-06-22,07:37:21.000,173,10997159,12685,0,1750577840,13012.099186089989,23.806955879997986,53388.40702872001 2025-06-22,07:37:22.000,173,10997280,12765,0,1750577841,13012.126131329998,23.82105414000398,53388.38606736001 2025-06-22,07:37:23.000,173,10997187,12565,0,1750577842,13012.132867639993,23.792857619999268,53388.35113176 2025-06-22,07:37:24.000,173,10997227,12685,0,1750577843,13012.112658709993,23.757611970002472,53388.30920904001 2025-06-22,07:37:25.000,173,10997182,12845,0,1750577844,13012.112658709993,23.743513710003754,53388.3301704 2025-06-22,07:37:26.000,173,10997177,12845,0,1750577845,13012.105922399998,23.750562840003113,53388.33715752001 2025-06-22,07:37:27.000,173,10997198,13045,0,1750577846,13012.139603949989,23.72941544999776,53388.37209312 2025-06-22,07:37:28.000,173,10997234,12965,0,1750577847,13012.159812879989,23.72941544999776,53388.30222192 2025-06-22,07:37:29.000,173,10997227,13285,0,1750577848,13012.173285499994,23.7223663199984,53388.35113176 2025-06-22,07:37:30.000,173,10997228,12765,0,1750577849,13012.180021809989,23.680071540002245,53388.3301704 2025-06-22,07:37:31.000,173,10997225,12965,0,1750577850,13012.200230739989,23.694169800000964,53388.32318328 2025-06-22,07:37:32.000,173,10997199,12885,0,1750577851,13012.254121219994,23.65187502000481,53388.316196160005 2025-06-22,07:37:33.000,173,10997252,12885,0,1750577852,13012.26085752999,23.687120670001605,53388.33715752001 2025-06-22,07:37:34.000,173,10997231,12645,0,1750577853,13012.28106645999,23.623678500000096,53388.3301704 2025-06-22,07:37:35.000,173,10997238,13045,0,1750577854,13012.26085752999,23.623678500000096,53388.30920904001 2025-06-22,07:37:36.000,173,10997248,12685,0,1750577855,13012.294539079994,23.60253111000202,53388.34414464 2025-06-22,07:37:37.000,173,10997225,12965,0,1750577856,13012.274330149994,23.59548198000266,53388.25331208 2025-06-22,07:37:38.000,173,10997252,12765,0,1750577857,13012.308011699999,23.58138372000394,53388.27427344 2025-06-22,07:37:39.000,173,10997163,12965,0,1750577858,13012.287802769999,23.55318719999923,53388.25331208 2025-06-22,07:37:40.000,173,10997218,12885,0,1750577859,13012.294539079994,23.58138372000394,53388.26029920001 2025-06-22,07:37:41.000,173,10997204,12885,0,1750577860,13012.274330149994,23.5884328500033,53388.2253636 2025-06-22,07:37:42.000,173,10997189,12805,0,1750577861,13012.274330149994,23.59548198000266,53388.211389359996 2025-06-22,07:37:43.000,173,10997220,12805,0,1750577862,13012.220439669989,23.59548198000266,53388.25331208 2025-06-22,07:37:44.000,173,10997219,13005,0,1750577863,13012.227175979999,23.60253111000202,53388.2253636 2025-06-22,07:37:45.000,173,10997203,12805,0,1750577864,13012.26085752999,23.58138372000394,53388.19042800001 2025-06-22,07:37:46.000,173,10997236,13125,0,1750577865,13012.213703359994,23.574334590004582,53388.20440224 2025-06-22,07:37:47.000,173,10997179,13085,0,1750577866,13012.206967049999,23.567285459997947,53388.16247952 2025-06-22,07:37:48.000,173,10997204,13045,0,1750577867,13012.180021809989,23.53203981000115,53388.16946664001 2025-06-22,07:37:49.000,173,10997225,13005,0,1750577868,13012.173285499994,23.524990680001792,53388.12754392 2025-06-22,07:37:50.000,173,10997191,13045,0,1750577869,13012.159812879989,23.567285459997947,53388.14151816001 2025-06-22,07:37:51.000,173,10997228,13205,0,1750577870,13012.146340259998,23.60253111000202,53388.14151816001 2025-06-22,07:37:52.000,173,10997224,12845,0,1750577871,13012.180021809989,23.53203981000115,53388.12754392 2025-06-22,07:37:53.000,173,10997227,12805,0,1750577872,13012.126131329998,23.524990680001792,53388.05767272 2025-06-22,07:37:54.000,173,10997218,12845,0,1750577873,13012.112658709993,23.48269589999836,53388.09260832001 2025-06-22,07:37:55.000,173,10997211,12765,0,1750577874,13012.159812879989,23.468597639999643,53388.09260832001 2025-06-22,07:37:56.000,173,10997227,12925,0,1750577875,13012.173285499994,23.440401120002207,53388.078634080004 2025-06-22,07:37:57.000,173,10997197,12845,0,1750577876,13012.193494429994,23.447450250001566,53388.078634080004 2025-06-22,07:37:58.000,173,10997184,13085,0,1750577877,13012.213703359994,23.440401120002207,53388.09260832001 2025-06-22,07:37:59.000,173,10997250,13165,0,1750577878,13012.220439669989,23.41220460000477,53388.06465984 2025-06-22,07:38:00.000,173,10997213,12525,0,1750577879,13012.186758119999,23.398106339998776,53388.078634080004 2025-06-22,07:38:01.000,173,10997226,13045,0,1750577880,13012.206967049999,23.348762430003262,53388.05767272 2025-06-22,07:38:02.000,173,10997206,12605,0,1750577881,13012.213703359994,23.348762430003262,53387.99478864 2025-06-22,07:38:03.000,173,10997260,12765,0,1750577882,13012.193494429994,23.341713300003903,53388.00177576001 2025-06-22,07:38:04.000,173,10997222,12925,0,1750577883,13012.186758119999,23.32056590999855,53387.980814400005 2025-06-22,07:38:05.000,173,10997180,12805,0,1750577884,13012.186758119999,23.264172870003677,53388.00876288 2025-06-22,07:38:06.000,173,10997158,13045,0,1750577885,13012.159812879989,23.257123740004317,53387.95286592001 2025-06-22,07:38:07.000,173,10997211,12965,0,1750577886,13012.153076569994,23.264172870003677,53387.95286592001 2025-06-22,07:38:08.000,173,10997230,12645,0,1750577887,13012.132867639993,23.228927219999605,53387.99478864 2025-06-22,07:38:09.000,173,10997221,12805,0,1750577888,13012.119395019989,23.228927219999605,53387.95985304 2025-06-22,07:38:10.000,173,10997166,12765,0,1750577889,13012.139603949989,23.271222000003036,53387.95985304 2025-06-22,07:38:11.000,173,10997196,12765,0,1750577890,13012.119395019989,23.243025479998323,53387.910943200004 2025-06-22,07:38:12.000,173,10997194,12765,0,1750577891,13012.092449779993,23.250074609997682,53387.9458788 2025-06-22,07:38:13.000,173,10997228,12765,0,1750577892,13012.126131329998,23.264172870003677,53387.95286592001 2025-06-22,07:38:14.000,173,10997166,13045,0,1750577893,13012.139603949989,23.257123740004317,53387.931904560006 2025-06-22,07:38:15.000,173,10997134,12725,0,1750577894,13012.085713469998,23.257123740004317,53387.91793032 2025-06-22,07:38:16.000,173,10997171,13005,0,1750577895,13012.112658709993,23.257123740004317,53387.93889168 2025-06-22,07:38:17.000,173,10997184,13205,0,1750577896,13012.078977159988,23.271222000003036,53387.84805912 2025-06-22,07:38:18.000,173,10997171,12805,0,1750577897,13012.065504539998,23.250074609997682,53387.86902048 2025-06-22,07:38:19.000,173,10997243,12885,0,1750577898,13012.099186089989,23.221878090000246,53387.862033360005 2025-06-22,07:38:20.000,173,10997167,12605,0,1750577899,13012.052031919993,23.243025479998323,53387.88299472001 2025-06-22,07:38:21.000,173,10997218,12965,0,1750577900,13012.045295609998,23.221878090000246,53387.88299472001 2025-06-22,07:38:22.000,173,10997176,12965,0,1750577901,13012.058768229988,23.235976349998964,53387.83408488001 2025-06-22,07:38:23.000,173,10997129,12765,0,1750577902,13012.038559299988,23.257123740004317,53387.88299472001 2025-06-22,07:38:24.000,173,10997212,12965,0,1750577903,13011.984668819998,23.278271130002395,53387.80613640001 2025-06-22,07:38:25.000,173,10997171,12965,0,1750577904,13011.991405129993,23.31351677999919,53387.77818792 2025-06-22,07:38:26.000,173,10997196,12765,0,1750577905,13011.950987269993,23.264172870003677,53387.71530384001 2025-06-22,07:38:27.000,173,10997198,13125,0,1750577906,13011.950987269993,23.278271130002395,53387.75023944 2025-06-22,07:38:28.000,173,10997158,12725,0,1750577907,13011.890360479993,23.278271130002395,53387.743252320004 2025-06-22,07:38:29.000,173,10997189,12965,0,1750577908,13011.849942619992,23.271222000003036,53387.72229096 2025-06-22,07:38:30.000,173,10997205,12885,0,1750577909,13011.809524759992,23.292369390001113,53387.73626520001 2025-06-22,07:38:31.000,173,10997200,12885,0,1750577910,13011.789315829992,23.278271130002395,53387.7013296 2025-06-22,07:38:32.000,173,10997163,12925,0,1750577911,13011.748897969992,23.31351677999919,53387.68036824 2025-06-22,07:38:33.000,173,10997181,12845,0,1750577912,13011.755634280002,23.292369390001113,53387.7013296 2025-06-22,07:38:34.000,173,10997175,12605,0,1750577913,13011.762370589997,23.32056590999855,53387.67338112 2025-06-22,07:38:35.000,173,10997216,12765,0,1750577914,13011.688271179992,23.285320260001754,53387.65241976 2025-06-22,07:38:36.000,173,10997213,12885,0,1750577915,13011.701743799997,23.285320260001754,53387.62447128 2025-06-22,07:38:37.000,173,10997201,12765,0,1750577916,13011.695007490001,23.257123740004317,53387.596522800006 2025-06-22,07:38:38.000,173,10997228,13365,0,1750577917,13011.681534869997,23.278271130002395,53387.63844552001 2025-06-22,07:38:39.000,173,10997191,12605,0,1750577918,13011.721952729997,23.250074609997682,53387.596522800006 2025-06-22,07:38:40.000,173,10997165,12645,0,1750577919,13011.661325939996,23.292369390001113,53387.575561440004 2025-06-22,07:38:41.000,173,10997173,12765,0,1750577920,13011.708480109992,23.285320260001754,53387.58953568001 2025-06-22,07:38:42.000,173,10997175,13045,0,1750577921,13011.688271179992,23.235976349998964,53387.477741760005 2025-06-22,07:38:43.000,173,10997211,12765,0,1750577922,13011.708480109992,23.20073070000217,53387.55460008 2025-06-22,07:38:44.000,173,10997188,12605,0,1750577923,13011.742161659997,23.235976349998964,53387.55460008 2025-06-22,07:38:45.000,173,10997199,12805,0,1750577924,13011.762370589997,23.250074609997682,53387.56857432001 2025-06-22,07:38:46.000,173,10997198,12845,0,1750577925,13011.748897969992,23.207779830001527,53387.53363872 2025-06-22,07:38:47.000,173,10997173,12925,0,1750577926,13011.735425350002,23.221878090000246,53387.5615872 2025-06-22,07:38:48.000,173,10997170,12965,0,1750577927,13011.735425350002,23.20073070000217,53387.48472888 2025-06-22,07:38:49.000,173,10997223,12885,0,1750577928,13011.796052140002,23.19368157000281,53387.491716 2025-06-22,07:38:50.000,173,10997155,13125,0,1750577929,13011.789315829992,23.17958331000409,53387.575561440004 2025-06-22,07:38:51.000,173,10997114,12885,0,1750577930,13011.802788449997,23.158435919998738,53387.526651600005 2025-06-22,07:38:52.000,173,10997181,12885,0,1750577931,13011.789315829992,23.165485049998097,53387.51966448001 2025-06-22,07:38:53.000,173,10997158,12805,0,1750577932,13011.822997379997,23.123190270001942,53387.49870312001 2025-06-22,07:38:54.000,173,10997196,12805,0,1750577933,13011.809524759992,23.102042880003864,53387.51267736 2025-06-22,07:38:55.000,173,10997181,12765,0,1750577934,13011.789315829992,23.109092010003224,53387.491716 2025-06-22,07:38:56.000,173,10997170,12845,0,1750577935,13011.775843210002,23.102042880003864,53387.50569024 2025-06-22,07:38:57.000,173,10997188,12885,0,1750577936,13011.775843210002,23.123190270001942,53387.51267736 2025-06-22,07:38:58.000,173,10997177,13045,0,1750577937,13011.796052140002,23.123190270001942,53387.46376752 2025-06-22,07:38:59.000,173,10997196,13005,0,1750577938,13011.789315829992,23.08794461999787,53387.4567804 2025-06-22,07:39:00.000,173,10997189,12805,0,1750577939,13011.769106899992,23.08794461999787,53387.43581904 2025-06-22,07:39:01.000,173,10997206,12965,0,1750577940,13011.775843210002,23.073846359999152,53387.43581904 2025-06-22,07:39:02.000,173,10997190,12885,0,1750577941,13011.762370589997,23.08089548999851,53387.491716 2025-06-22,07:39:03.000,173,10997191,12605,0,1750577942,13011.809524759992,23.066797229999793,53387.46376752 2025-06-22,07:39:04.000,173,10997226,13045,0,1750577943,13011.769106899992,23.045649840001715,53387.477741760005 2025-06-22,07:39:05.000,173,10997209,12965,0,1750577944,13011.762370589997,23.031551580002997,53387.42184480001 2025-06-22,07:39:06.000,173,10997190,13045,0,1750577945,13011.755634280002,23.073846359999152,53387.407870560004 2025-06-22,07:39:07.000,173,10997215,12885,0,1750577946,13011.789315829992,23.08089548999851,53387.42184480001 2025-06-22,07:39:08.000,173,10997229,12965,0,1750577947,13011.829733689992,23.094993750004505,53387.46376752 2025-06-22,07:39:09.000,173,10997230,12765,0,1750577948,13011.822997379997,23.109092010003224,53387.491716 2025-06-22,07:39:10.000,173,10997207,12925,0,1750577949,13011.849942619992,23.123190270001942,53387.407870560004 2025-06-22,07:39:11.000,173,10997214,12965,0,1750577950,13011.836470000002,23.13728853000066,53387.41485768 2025-06-22,07:39:12.000,173,10997260,12685,0,1750577951,13011.890360479993,23.15138678999938,53387.39389632 2025-06-22,07:39:13.000,173,10997163,12805,0,1750577952,13011.890360479993,23.214828960000887,53387.39389632 2025-06-22,07:39:14.000,173,10997214,12685,0,1750577953,13011.849942619992,23.235976349998964,53387.44979328001 2025-06-22,07:39:15.000,173,10997218,12885,0,1750577954,13011.876887860002,23.285320260001754,53387.42184480001 2025-06-22,07:39:16.000,173,10997178,12805,0,1750577955,13011.856678930002,23.292369390001113,53387.41485768 2025-06-22,07:39:17.000,173,10997221,13125,0,1750577956,13011.849942619992,23.285320260001754,53387.43581904 2025-06-22,07:39:18.000,173,10997211,12725,0,1750577957,13011.816261070002,23.292369390001113,53387.41485768 2025-06-22,07:39:19.000,173,10997203,12965,0,1750577958,13011.829733689992,23.334664170004544,53387.39389632 2025-06-22,07:39:20.000,173,10997164,12925,0,1750577959,13011.822997379997,23.391057209999417,53387.40088344001 2025-06-22,07:39:21.000,173,10997197,12805,0,1750577960,13011.822997379997,23.42630286000349,53387.37293496001 2025-06-22,07:39:22.000,173,10997175,12765,0,1750577961,13011.802788449997,23.454499380000925,53387.37293496001 2025-06-22,07:39:23.000,173,10997204,12885,0,1750577962,13011.775843210002,23.48974502999772,53387.42184480001 2025-06-22,07:39:24.000,173,10997201,12605,0,1750577963,13011.822997379997,23.524990680001792,53387.41485768 2025-06-22,07:39:25.000,173,10997180,12845,0,1750577964,13011.748897969992,23.54613806999987,53387.41485768 2025-06-22,07:39:26.000,173,10997184,12965,0,1750577965,13011.769106899992,23.54613806999987,53387.37293496001 2025-06-22,07:39:27.000,173,10997234,12725,0,1750577966,13011.762370589997,23.5884328500033,53387.407870560004 2025-06-22,07:39:28.000,173,10997237,13005,0,1750577967,13011.789315829992,23.609580240001378,53387.41485768 2025-06-22,07:39:29.000,173,10997205,12925,0,1750577968,13011.782579519997,23.616629370000737,53387.43581904 2025-06-22,07:39:30.000,173,10997187,12805,0,1750577969,13011.775843210002,23.616629370000737,53387.42184480001 2025-06-22,07:39:31.000,173,10997242,12685,0,1750577970,13011.809524759992,23.65187502000481,53387.43581904 2025-06-22,07:39:32.000,173,10997254,12605,0,1750577971,13011.809524759992,23.665973280003527,53387.44280616 2025-06-22,07:39:33.000,173,10997155,12925,0,1750577972,13011.836470000002,23.673022410002886,53387.428831920006 2025-06-22,07:39:34.000,173,10997194,12805,0,1750577973,13011.843206309997,23.665973280003527,53387.477741760005 2025-06-22,07:39:35.000,173,10997173,12605,0,1750577974,13011.863415239997,23.680071540002245,53387.491716 2025-06-22,07:39:36.000,173,10997194,12925,0,1750577975,13011.883624169997,23.7223663199984,53387.48472888 2025-06-22,07:39:37.000,173,10997210,12765,0,1750577976,13011.903833099997,23.736464580004395,53387.44280616 2025-06-22,07:39:38.000,173,10997203,13045,0,1750577977,13011.876887860002,23.71531718999904,53387.47075464001 2025-06-22,07:39:39.000,173,10997151,12965,0,1750577978,13011.924042029998,23.736464580004395,53387.477741760005 2025-06-22,07:39:40.000,173,10997243,12965,0,1750577979,13011.910569409993,23.72941544999776,53387.49870312001 2025-06-22,07:39:41.000,173,10997200,12965,0,1750577980,13011.924042029998,23.736464580004395,53387.477741760005 2025-06-22,07:39:42.000,173,10997180,12765,0,1750577981,13011.924042029998,23.743513710003754,53387.48472888 2025-06-22,07:39:43.000,173,10997168,12685,0,1750577982,13011.944250959998,23.76466110000183,53387.50569024 2025-06-22,07:39:44.000,173,10997203,12885,0,1750577983,13011.977932510003,23.792857619999268,53387.477741760005 2025-06-22,07:39:45.000,173,10997236,12965,0,1750577984,13011.964459889998,23.799906749998627,53387.51966448001 2025-06-22,07:39:46.000,173,10997218,12725,0,1750577985,13011.984668819998,23.8351524000027,53387.491716 2025-06-22,07:39:47.000,173,10997180,12845,0,1750577986,13011.991405129993,23.870398049999494,53387.54062584001 2025-06-22,07:39:48.000,173,10997211,12885,0,1750577987,13012.038559299988,23.891545440004847,53387.55460008 2025-06-22,07:39:49.000,173,10997146,13125,0,1750577988,13012.045295609998,23.898594570004207,53387.5615872 2025-06-22,07:39:50.000,173,10997237,12925,0,1750577989,13012.031822989993,23.94793847999972,53387.60350992 2025-06-22,07:39:51.000,173,10997258,13045,0,1750577990,13012.058768229988,23.983184130003792,53387.56857432001 2025-06-22,07:39:52.000,173,10997193,12765,0,1750577991,13012.099186089989,23.976135000004433,53387.55460008 2025-06-22,07:39:53.000,173,10997197,12645,0,1750577992,13012.105922399998,23.96203673999844,53387.61049704 2025-06-22,07:39:54.000,173,10997177,12845,0,1750577993,13012.139603949989,23.99728239000251,53387.62447128 2025-06-22,07:39:55.000,173,10997203,12925,0,1750577994,13012.159812879989,24.032528039999306,53387.596522800006 2025-06-22,07:39:56.000,173,10997180,12925,0,1750577995,13012.186758119999,24.025478909999947,53387.60350992 2025-06-22,07:39:57.000,173,10997220,12685,0,1750577996,13012.166549189998,24.06072456000402,53387.61049704 2025-06-22,07:39:58.000,173,10997235,12965,0,1750577997,13012.200230739989,24.05367543000466,53387.61748416001 2025-06-22,07:39:59.000,173,10997174,12925,0,1750577998,13012.200230739989,24.05367543000466,53387.65940688 2025-06-22,07:40:00.000,173,10997187,12765,0,1750577999,13012.206967049999,24.088921080001455,53387.66639400001 2025-06-22,07:40:01.000,173,10997258,13005,0,1750578000,13012.233912289994,24.095970210000814,53387.66639400001 2025-06-22,07:40:02.000,173,10997222,12805,0,1750578001,13012.240648599989,24.074822820002737,53387.68036824 2025-06-22,07:40:03.000,173,10997171,13005,0,1750578002,13012.26085752999,24.088921080001455,53387.65241976 2025-06-22,07:40:04.000,173,10997202,13085,0,1750578003,13012.287802769999,24.095970210000814,53387.73626520001 2025-06-22,07:40:05.000,173,10997191,12805,0,1750578004,13012.26085752999,24.117117599998892,53387.78517504001 2025-06-22,07:40:06.000,173,10997182,13285,0,1750578005,13012.294539079994,24.138264990004245,53387.743252320004 2025-06-22,07:40:07.000,173,10997177,12885,0,1750578006,13012.30127538999,24.145314120003604,53387.743252320004 2025-06-22,07:40:08.000,173,10997167,12765,0,1750578007,13012.267593839999,24.208756289997837,53387.77818792 2025-06-22,07:40:09.000,173,10997179,12725,0,1750578008,13012.254121219994,24.201707159998477,53387.75722656001 2025-06-22,07:40:10.000,173,10997213,12845,0,1750578009,13012.247384909999,24.21580542000447,53387.764213680006 2025-06-22,07:40:11.000,173,10997140,12725,0,1750578010,13012.240648599989,24.22990368000319,53387.75722656001 2025-06-22,07:40:12.000,173,10997153,12685,0,1750578011,13012.267593839999,24.265149329999986,53387.78517504001 2025-06-22,07:40:13.000,173,10997161,12965,0,1750578012,13012.220439669989,24.286296719998063,53387.78517504001 2025-06-22,07:40:14.000,173,10997187,13005,0,1750578013,13012.206967049999,24.314493240002776,53387.78517504001 2025-06-22,07:40:15.000,173,10997190,12965,0,1750578014,13012.180021809989,24.342689760000212,53387.79216216 2025-06-22,07:40:16.000,173,10997175,13005,0,1750578015,13012.132867639993,24.314493240002776,53387.7712008 2025-06-22,07:40:17.000,173,10997206,12845,0,1750578016,13012.126131329998,24.35678801999893,53387.79216216 2025-06-22,07:40:18.000,173,10997164,12845,0,1750578017,13012.132867639993,24.40613193000172,53387.80613640001 2025-06-22,07:40:19.000,173,10997194,12725,0,1750578018,13012.139603949989,24.392033670003002,53387.80613640001 2025-06-22,07:40:20.000,173,10997211,12925,0,1750578019,13012.072240849993,24.39908280000236,53387.79914928 2025-06-22,07:40:21.000,173,10997205,12805,0,1750578020,13012.058768229988,24.45547584000451,53387.79914928 2025-06-22,07:40:22.000,173,10997186,12605,0,1750578021,13012.011614059993,24.497770620000665,53387.80613640001 2025-06-22,07:40:23.000,173,10997197,12965,0,1750578022,13012.025086679998,24.490721490001306,53387.862033360005 2025-06-22,07:40:24.000,173,10997198,12845,0,1750578023,13011.957723580002,24.547114530003455,53387.862033360005 2025-06-22,07:40:25.000,173,10997209,12765,0,1750578024,13011.971196199993,24.59645843999897,53387.83408488001 2025-06-22,07:40:26.000,173,10997169,12925,0,1750578025,13011.971196199993,24.62465496000368,53387.82011064 2025-06-22,07:40:27.000,173,10997149,12725,0,1750578026,13011.998141440003,24.617605830004322,53387.86902048 2025-06-22,07:40:28.000,173,10997183,12805,0,1750578027,13011.944250959998,24.681047999998555,53387.84805912 2025-06-22,07:40:29.000,173,10997210,12845,0,1750578028,13011.991405129993,24.688097129997914,53387.83408488001 2025-06-22,07:40:30.000,173,10997207,12805,0,1750578029,13011.950987269993,24.723342780001985,53387.79216216 2025-06-22,07:40:31.000,173,10997195,12605,0,1750578030,13011.950987269993,24.751539299999422,53387.91793032 2025-06-22,07:40:32.000,173,10997196,13005,0,1750578031,13011.924042029998,24.779735820004134,53387.876007599996 2025-06-22,07:40:33.000,173,10997177,12805,0,1750578032,13011.930778339993,24.779735820004134,53387.9458788 2025-06-22,07:40:34.000,173,10997203,12845,0,1750578033,13011.917305720002,24.82203060000029,53387.9458788 2025-06-22,07:40:35.000,173,10997194,12765,0,1750578034,13011.917305720002,24.86432538000372,53387.931904560006 2025-06-22,07:40:36.000,173,10997132,12805,0,1750578035,13011.910569409993,24.906620159999875,53387.95985304 2025-06-22,07:40:37.000,173,10997230,12645,0,1750578036,13011.924042029998,24.934816680004587,53387.9458788 2025-06-22,07:40:38.000,173,10997180,12885,0,1750578037,13011.910569409993,24.955964070002665,53387.931904560006 2025-06-22,07:40:39.000,173,10997170,12605,0,1750578038,13011.930778339993,25.00530797999818,53387.92491744001 2025-06-22,07:40:40.000,173,10997167,12805,0,1750578039,13011.924042029998,24.99120971999946,53387.91793032 2025-06-22,07:40:41.000,173,10997216,13085,0,1750578040,13011.897096790002,25.04055363000225,53387.99478864 2025-06-22,07:40:42.000,173,10997218,13125,0,1750578041,13011.924042029998,25.0969466700044,53388.02273712001 2025-06-22,07:40:43.000,173,10997237,12805,0,1750578042,13011.924042029998,25.118094060002477,53388.01575 2025-06-22,07:40:44.000,173,10997156,13005,0,1750578043,13011.910569409993,25.181536230003985,53388.00876288 2025-06-22,07:40:45.000,173,10997176,13005,0,1750578044,13011.937514650002,25.181536230003985,53387.980814400005 2025-06-22,07:40:46.000,173,10997199,12845,0,1750578045,13011.930778339993,25.2308801399995,53388.01575 2025-06-22,07:40:47.000,173,10997199,12605,0,1750578046,13011.924042029998,25.27317492000293,53388.029724240005 2025-06-22,07:40:48.000,173,10997211,12765,0,1750578047,13011.924042029998,25.287273180001648,53388.05068560001 2025-06-22,07:40:49.000,173,10997179,12845,0,1750578048,13011.937514650002,25.336617090004438,53388.01575 2025-06-22,07:40:50.000,173,10997142,12885,0,1750578049,13011.897096790002,25.329567959997803,53388.05767272 2025-06-22,07:40:51.000,173,10997178,12845,0,1750578050,13011.984668819998,25.378911870000593,53388.02273712001 2025-06-22,07:40:52.000,173,10997165,12605,0,1750578051,13011.937514650002,25.39301012999931,53388.05068560001 2025-06-22,07:40:53.000,173,10997158,12645,0,1750578052,13011.930778339993,25.435304910002742,53388.00876288 2025-06-22,07:40:54.000,173,10997183,12845,0,1750578053,13011.917305720002,25.4423540400021,53388.03671136 2025-06-22,07:40:55.000,173,10997184,13325,0,1750578054,13011.890360479993,25.477599689998897,53388.03671136 2025-06-22,07:40:56.000,173,10997127,12565,0,1750578055,13011.903833099997,25.470550559999538,53388.0856212 2025-06-22,07:40:57.000,173,10997174,12765,0,1750578056,13011.870151549992,25.484648819998256,53388.01575 2025-06-22,07:40:58.000,173,10997195,12645,0,1750578057,13011.883624169997,25.533992730001046,53388.10658256 2025-06-22,07:40:59.000,173,10997207,12605,0,1750578058,13011.870151549992,25.533992730001046,53388.06465984 2025-06-22,07:41:00.000,173,10997160,12845,0,1750578059,13011.897096790002,25.555140119999123,53388.09260832001 2025-06-22,07:41:01.000,173,10997166,12845,0,1750578060,13011.890360479993,25.555140119999123,53388.0856212 2025-06-22,07:41:02.000,173,10997198,12765,0,1750578061,13011.856678930002,25.555140119999123,53388.01575 2025-06-22,07:41:03.000,173,10997238,12765,0,1750578062,13011.870151549992,25.583336640003836,53388.0856212 2025-06-22,07:41:04.000,173,10997195,12885,0,1750578063,13011.856678930002,25.597434900002554,53388.0856212 2025-06-22,07:41:05.000,173,10997189,12805,0,1750578064,13011.856678930002,25.61858229000063,53388.09260832001 2025-06-22,07:41:06.000,173,10997162,12965,0,1750578065,13011.836470000002,25.611533160001272,53388.099595440006 2025-06-22,07:41:07.000,173,10997195,13045,0,1750578066,13011.849942619992,25.66792620000342,53388.13453104 2025-06-22,07:41:08.000,173,10997213,12805,0,1750578067,13011.829733689992,25.653827940004703,53388.11356968 2025-06-22,07:41:09.000,173,10997181,12565,0,1750578068,13011.849942619992,25.660877070004062,53388.10658256 2025-06-22,07:41:10.000,173,10997182,12845,0,1750578069,13011.836470000002,25.67497533000278,53388.11356968 2025-06-22,07:41:11.000,173,10997184,13005,0,1750578070,13011.829733689992,25.6890735900015,53388.10658256 2025-06-22,07:41:12.000,173,10997140,12765,0,1750578071,13011.849942619992,25.73841750000429,53388.09260832001 2025-06-22,07:41:13.000,173,10997166,12805,0,1750578072,13011.883624169997,25.73841750000429,53388.14151816001 2025-06-22,07:41:14.000,173,10997169,12605,0,1750578073,13011.822997379997,25.766614020001725,53388.11356968 2025-06-22,07:41:15.000,173,10997205,12725,0,1750578074,13011.809524759992,25.780712280000444,53388.10658256 2025-06-22,07:41:16.000,173,10997206,12685,0,1750578075,13011.836470000002,25.766614020001725,53388.099595440006 2025-06-22,07:41:17.000,173,10997204,12925,0,1750578076,13011.829733689992,25.759564890002366,53388.07164696001 2025-06-22,07:41:18.000,173,10997160,12685,0,1750578077,13011.822997379997,25.773663150001084,53388.099595440006 2025-06-22,07:41:19.000,173,10997173,12765,0,1750578078,13011.816261070002,25.745466630003648,53388.07164696001 2025-06-22,07:41:20.000,173,10997221,12805,0,1750578079,13011.809524759992,25.773663150001084,53388.078634080004 2025-06-22,07:41:21.000,173,10997197,13085,0,1750578080,13011.782579519997,25.780712280000444,53388.11356968 2025-06-22,07:41:22.000,173,10997224,12605,0,1750578081,13011.843206309997,25.731368369997654,53388.12754392 2025-06-22,07:41:23.000,173,10997199,12805,0,1750578082,13011.863415239997,25.73841750000429,53388.13453104 2025-06-22,07:41:24.000,173,10997192,13045,0,1750578083,13011.843206309997,25.752515760003007,53388.1554924 2025-06-22,07:41:25.000,173,10997204,12725,0,1750578084,13011.890360479993,25.745466630003648,53388.10658256 2025-06-22,07:41:26.000,173,10997251,12885,0,1750578085,13011.876887860002,25.731368369997654,53388.16247952 2025-06-22,07:41:27.000,173,10997210,12845,0,1750578086,13011.870151549992,25.73841750000429,53388.13453104 2025-06-22,07:41:28.000,173,10997231,12765,0,1750578087,13011.903833099997,25.724319239998295,53388.12055680001 2025-06-22,07:41:29.000,173,10997174,12605,0,1750578088,13011.944250959998,25.67497533000278,53388.05068560001 2025-06-22,07:41:30.000,173,10997217,12925,0,1750578089,13011.971196199993,25.6890735900015,53388.078634080004 2025-06-22,07:41:31.000,173,10997223,13125,0,1750578090,13011.977932510003,25.660877070004062,53388.10658256 2025-06-22,07:41:32.000,173,10997231,12605,0,1750578091,13011.998141440003,25.62563141999999,53388.09260832001 2025-06-22,07:41:33.000,173,10997249,13005,0,1750578092,13012.011614059993,25.611533160001272,53388.099595440006 2025-06-22,07:41:34.000,173,10997234,12805,0,1750578093,13012.078977159988,25.62563141999999,53388.12055680001 2025-06-22,07:41:35.000,173,10997195,13005,0,1750578094,13012.072240849993,25.576287510004477,53388.12754392 2025-06-22,07:41:36.000,173,10997186,12765,0,1750578095,13012.085713469998,25.541041860000405,53388.099595440006 2025-06-22,07:41:37.000,173,10997204,13045,0,1750578096,13012.132867639993,25.562189249998482,53388.11356968 2025-06-22,07:41:38.000,173,10997231,12805,0,1750578097,13012.153076569994,25.533992730001046,53388.10658256 2025-06-22,07:41:39.000,173,10997223,12725,0,1750578098,13012.126131329998,25.49874708000425,53388.12754392 2025-06-22,07:41:40.000,173,10997169,12765,0,1750578099,13012.153076569994,25.49874708000425,53388.12055680001 2025-06-22,07:41:41.000,173,10997227,12965,0,1750578100,13012.153076569994,25.4423540400021,53388.148505280005 2025-06-22,07:41:42.000,173,10997202,12805,0,1750578101,13012.112658709993,25.428255780003383,53388.078634080004 2025-06-22,07:41:43.000,173,10997205,13125,0,1750578102,13012.105922399998,25.39301012999931,53388.00876288 2025-06-22,07:41:44.000,173,10997242,12805,0,1750578103,13012.099186089989,25.378911870000593,53388.03671136 2025-06-22,07:41:45.000,173,10997186,12845,0,1750578104,13012.058768229988,25.343666220003797,53388.029724240005 2025-06-22,07:41:46.000,173,10997200,13205,0,1750578105,13012.085713469998,25.322518829998444,53388.03671136 2025-06-22,07:41:47.000,173,10997238,13005,0,1750578106,13012.078977159988,25.322518829998444,53388.00876288 2025-06-22,07:41:48.000,173,10997257,12965,0,1750578107,13012.018350369988,25.350715350003156,53388.00177576001 2025-06-22,07:41:49.000,173,10997187,12805,0,1750578108,13012.004877749998,25.294322310001007,53387.931904560006 2025-06-22,07:41:50.000,173,10997211,12565,0,1750578109,13011.984668819998,25.301371440000366,53387.99478864 2025-06-22,07:41:51.000,173,10997200,12805,0,1750578110,13011.910569409993,25.2308801399995,53387.980814400005 2025-06-22,07:41:52.000,173,10997195,12805,0,1750578111,13011.890360479993,25.202683620002063,53387.931904560006 2025-06-22,07:41:53.000,173,10997197,12925,0,1750578112,13011.897096790002,25.21678188000078,53387.95286592001 2025-06-22,07:41:54.000,173,10997217,12925,0,1750578113,13011.843206309997,25.20973275000142,53387.931904560006 2025-06-22,07:41:55.000,173,10997210,12725,0,1750578114,13011.822997379997,25.188585360003344,53387.931904560006 2025-06-22,07:41:56.000,173,10997231,12605,0,1750578115,13011.809524759992,25.188585360003344,53387.88299472001 2025-06-22,07:41:57.000,173,10997172,13045,0,1750578116,13011.782579519997,25.202683620002063,53387.876007599996 2025-06-22,07:41:58.000,173,10997200,12925,0,1750578117,13011.742161659997,25.188585360003344,53387.85504624001 2025-06-22,07:41:59.000,173,10997189,13045,0,1750578118,13011.715216420002,25.174487100004626,53387.79914928 2025-06-22,07:42:00.000,173,10997241,13085,0,1750578119,13011.708480109992,25.146290579999913,53387.841072 2025-06-22,07:42:01.000,173,10997165,12805,0,1750578120,13011.701743799997,25.188585360003344,53387.78517504001 2025-06-22,07:42:02.000,173,10997191,12685,0,1750578121,13011.641117009996,25.16743796999799,53387.78517504001 2025-06-22,07:42:03.000,173,10997166,12885,0,1750578122,13011.614171770001,25.20973275000142,53387.78517504001 2025-06-22,07:42:04.000,173,10997238,12965,0,1750578123,13011.587226529991,25.244978399998217,53387.79914928 2025-06-22,07:42:05.000,173,10997149,12965,0,1750578124,13011.567017599991,25.202683620002063,53387.764213680006 2025-06-22,07:42:06.000,173,10997228,13045,0,1750578125,13011.53333605,25.202683620002063,53387.72927808 2025-06-22,07:42:07.000,173,10997193,12685,0,1750578126,13011.55354498,25.252027530004852,53387.72229096 2025-06-22,07:42:08.000,173,10997220,13285,0,1750578127,13011.51312712,25.28022405000229,53387.743252320004 2025-06-22,07:42:09.000,173,10997202,12685,0,1750578128,13011.506390809991,25.301371440000366,53387.72927808 2025-06-22,07:42:10.000,173,10997263,12805,0,1750578129,13011.46597294999,25.329567959997803,53387.72229096 2025-06-22,07:42:11.000,173,10997215,12765,0,1750578130,13011.439027709996,25.315469699999085,53387.67338112 2025-06-22,07:42:12.000,173,10997209,12805,0,1750578131,13011.41208247,25.343666220003797,53387.67338112 2025-06-22,07:42:13.000,173,10997209,12885,0,1750578132,13011.44576401999,25.343666220003797,53387.67338112 2025-06-22,07:42:14.000,173,10997211,12845,0,1750578133,13011.418818779995,25.364813610001875,53387.66639400001 2025-06-22,07:42:15.000,173,10997211,13045,0,1750578134,13011.418818779995,25.378911870000593,53387.65940688 2025-06-22,07:42:16.000,173,10997191,12885,0,1750578135,13011.39187354,25.364813610001875,53387.65241976 2025-06-22,07:42:17.000,173,10997287,13005,0,1750578136,13011.37166461,25.350715350003156,53387.68036824 2025-06-22,07:42:18.000,173,10997285,12965,0,1750578137,13011.39187354,25.378911870000593,53387.62447128 2025-06-22,07:42:19.000,173,10997230,12965,0,1750578138,13011.358191989995,25.364813610001875,53387.645432640005 2025-06-22,07:42:20.000,173,10997221,12525,0,1750578139,13011.30430150999,25.364813610001875,53387.62447128 2025-06-22,07:42:21.000,173,10997218,13085,0,1750578140,13011.32451043999,25.385960999999952,53387.68735536001 2025-06-22,07:42:22.000,173,10997309,12965,0,1750578141,13011.32451043999,25.357764480002515,53387.56857432001 2025-06-22,07:42:23.000,173,10997247,12685,0,1750578142,13011.317774129995,25.357764480002515,53387.54761296001 2025-06-22,07:42:24.000,173,10997265,12965,0,1750578143,13011.27061996,25.336617090004438,53387.58953568001 2025-06-22,07:42:25.000,173,10997229,12965,0,1750578144,13011.297565199995,25.343666220003797,53387.58254856 2025-06-22,07:42:26.000,173,10997256,12965,0,1750578145,13011.26388364999,25.322518829998444,53387.54761296001 2025-06-22,07:42:27.000,173,10997268,12685,0,1750578146,13011.22346578999,25.329567959997803,53387.491716 2025-06-22,07:42:28.000,173,10997244,13045,0,1750578147,13011.20325685999,25.315469699999085,53387.526651600005 2025-06-22,07:42:29.000,173,10997254,13085,0,1750578148,13011.18304792999,25.308420569999726,53387.526651600005 2025-06-22,07:42:30.000,173,10997267,12845,0,1750578149,13011.18978424,25.28022405000229,53387.47075464001 2025-06-22,07:42:31.000,173,10997241,12845,0,1750578150,13011.14936638,25.26612579000357,53387.54062584001 2025-06-22,07:42:32.000,173,10997180,12605,0,1750578151,13011.10221220999,25.202683620002063,53387.491716 2025-06-22,07:42:33.000,173,10997208,12805,0,1750578152,13011.055058039994,25.174487100004626,53387.39389632 2025-06-22,07:42:34.000,173,10997246,12845,0,1750578153,13011.007903869999,25.16038883999863,53387.477741760005 2025-06-22,07:42:35.000,173,10997262,12725,0,1750578154,13010.987694939999,25.16743796999799,53387.43581904 2025-06-22,07:42:36.000,173,10997243,12965,0,1750578155,13010.940540769989,25.139241450000554,53387.39389632 2025-06-22,07:42:37.000,173,10997203,12805,0,1750578156,13010.920331839989,25.111044930003118,53387.3869092 2025-06-22,07:42:38.000,173,10997203,12685,0,1750578157,13010.873177669993,25.061701020000328,53387.3869092 2025-06-22,07:42:39.000,173,10997253,12845,0,1750578158,13010.799078259988,25.04055363000225,53387.37293496001 2025-06-22,07:42:40.000,173,10997217,12885,0,1750578159,13010.805814569998,24.99120971999946,53387.35197360001 2025-06-22,07:42:41.000,173,10997243,12725,0,1750578160,13010.765396709998,24.99825884999882,53387.30306376001 2025-06-22,07:42:42.000,173,10997174,12845,0,1750578161,13010.704769919997,24.99120971999946,53387.28908952 2025-06-22,07:42:43.000,173,10997257,12925,0,1750578162,13010.684560989997,24.970062330001383,53387.29607664 2025-06-22,07:42:44.000,173,10997212,12605,0,1750578163,13010.623934199997,24.920718419998593,53387.28210240001 2025-06-22,07:42:45.000,173,10997187,12605,0,1750578164,13010.570043719992,24.927767549997952,53387.23319256001 2025-06-22,07:42:46.000,173,10997211,12605,0,1750578165,13010.583516339997,24.87842364000244,53387.21223120001 2025-06-22,07:42:47.000,173,10997233,12965,0,1750578166,13010.516153240002,24.843177989998367,53387.21223120001 2025-06-22,07:42:48.000,173,10997205,12765,0,1750578167,13010.495944310002,24.836128859999008,53387.17030848 2025-06-22,07:42:49.000,173,10997244,12925,0,1750578168,13010.455526450001,24.786784950003494,53387.142360000005 2025-06-22,07:42:50.000,173,10997212,13045,0,1750578169,13010.455526450001,24.730391910001345,53387.142360000005 2025-06-22,07:42:51.000,173,10997230,13005,0,1750578170,13010.408372279991,24.688097129997914,53387.11441152001 2025-06-22,07:42:52.000,173,10997266,12685,0,1750578171,13010.421844899996,24.681047999998555,53387.05152744 2025-06-22,07:42:53.000,173,10997238,13285,0,1750578172,13010.354481800001,24.58940930999961,53387.05152744 2025-06-22,07:42:54.000,173,10997203,12965,0,1750578173,13010.341009179996,24.561212790002173,53387.04454032001 2025-06-22,07:42:55.000,173,10997221,13085,0,1750578174,13010.307327629991,24.5259671399981,53386.904797920004 2025-06-22,07:42:56.000,173,10997207,12925,0,1750578175,13010.280382389996,24.483672360001947,53386.925759280006 2025-06-22,07:42:57.000,173,10997169,12805,0,1750578176,13010.24670083999,24.39908280000236,53386.82793960001 2025-06-22,07:42:58.000,173,10997230,12765,0,1750578177,13010.24670083999,24.36383714999829,53386.855888080005 2025-06-22,07:42:59.000,173,10997225,12805,0,1750578178,13010.23322822,24.258100200000627,53386.82793960001 2025-06-22,07:43:00.000,173,10997254,13045,0,1750578179,13010.18607404999,24.201707159998477,53386.75108128001 2025-06-22,07:43:01.000,173,10997256,12845,0,1750578180,13010.16586511999,24.117117599998892,53386.69518432 2025-06-22,07:43:02.000,173,10997188,12725,0,1750578181,13010.17260143,24.05367543000466,53386.66024872001 2025-06-22,07:43:03.000,173,10997184,13005,0,1750578182,13010.11197464,23.95498760999908,53386.66723584 2025-06-22,07:43:04.000,173,10997203,12885,0,1750578183,13010.14565618999,23.898594570004207,53386.59736464 2025-06-22,07:43:05.000,173,10997187,12885,0,1750578184,13010.09176571,23.81400501000462,53386.61133888001 2025-06-22,07:43:06.000,173,10997199,12965,0,1750578185,13010.09176571,23.708268059999682,53386.4785836 2025-06-22,07:43:07.000,173,10997152,12925,0,1750578186,13010.04461153999,23.644825889998174,53386.50653208 2025-06-22,07:43:08.000,173,10997195,12925,0,1750578187,13010.03113892,23.567285459997947,53386.422686640006 2025-06-22,07:43:09.000,173,10997223,12805,0,1750578188,13010.03113892,23.53203981000115,53386.35980256 2025-06-22,07:43:10.000,173,10997208,12765,0,1750578189,13009.98398474999,23.433351990002848,53386.33185408 2025-06-22,07:43:11.000,173,10997208,12925,0,1750578190,13010.017666299995,23.348762430003262,53386.33185408 2025-06-22,07:43:12.000,173,10997165,13205,0,1750578191,13010.00419367999,23.292369390001113,53386.29691848001 2025-06-22,07:43:13.000,173,10997185,12925,0,1750578192,13009.99072106,23.235976349998964,53386.24800864001 2025-06-22,07:43:14.000,173,10997179,12965,0,1750578193,13009.99072106,23.207779830001527,53386.21307304 2025-06-22,07:43:15.000,173,10997191,13045,0,1750578194,13009.9503032,23.158435919998738,53386.10826624001 2025-06-22,07:43:16.000,173,10997168,13005,0,1750578195,13009.957039509995,23.08794461999787,53386.07333064 2025-06-22,07:43:17.000,173,10997154,12965,0,1750578196,13009.957039509995,23.031551580002997,53385.98948520001 2025-06-22,07:43:18.000,173,10997172,12925,0,1750578197,13009.93009427,22.996305929998925,53385.968523840005 2025-06-22,07:43:19.000,173,10997171,12765,0,1750578198,13009.889676409999,23.010404189997644,53385.92660112 2025-06-22,07:43:20.000,173,10997173,12885,0,1750578199,13009.876203789994,22.96106028000213,53385.8846784 2025-06-22,07:43:21.000,173,10997147,12685,0,1750578200,13009.86273116999,22.91171636999934,53385.86371704001 2025-06-22,07:43:22.000,173,10997203,12765,0,1750578201,13009.896412719994,22.939912890004052,53385.800832960005 2025-06-22,07:43:23.000,173,10997191,12925,0,1750578202,13009.90988534,22.96106028000213,53385.76589736 2025-06-22,07:43:24.000,173,10997198,13045,0,1750578203,13009.869467479999,22.96106028000213,53385.73794888 2025-06-22,07:43:25.000,173,10997197,12965,0,1750578204,13009.88294009999,22.95401115000277,53385.72397464001 2025-06-22,07:43:26.000,173,10997207,12605,0,1750578205,13009.93009427,22.96810941000149,53385.71698752 2025-06-22,07:43:27.000,173,10997177,12885,0,1750578206,13009.889676409999,22.989256799999566,53385.67506480001 2025-06-22,07:43:28.000,173,10997232,12805,0,1750578207,13009.93009427,23.003355059998285,53385.64711632 2025-06-22,07:43:29.000,173,10997231,12805,0,1750578208,13009.936830579994,23.038600710002356,53385.59820648 2025-06-22,07:43:30.000,173,10997176,12765,0,1750578209,13009.957039509995,23.123190270001942,53385.61916784 2025-06-22,07:43:31.000,173,10997200,12885,0,1750578210,13009.98398474999,23.1302394000013,53385.55628376001 2025-06-22,07:43:32.000,173,10997232,12885,0,1750578211,13010.017666299995,23.15138678999938,53385.53532240001 2025-06-22,07:43:33.000,173,10997183,12965,0,1750578212,13010.06482046999,23.214828960000887,53385.584232240006 2025-06-22,07:43:34.000,173,10997177,13005,0,1750578213,13010.017666299995,23.235976349998964,53385.61218072 2025-06-22,07:43:35.000,173,10997228,12845,0,1750578214,13009.99072106,23.285320260001754,53385.59820648 2025-06-22,07:43:36.000,173,10997204,12845,0,1750578215,13010.06482046999,23.32761503999791,53385.55628376001 2025-06-22,07:43:37.000,173,10997193,12765,0,1750578216,13010.00419367999,23.3769589500007,53385.53532240001 2025-06-22,07:43:38.000,173,10997185,13005,0,1750578217,13009.99072106,23.41220460000477,53385.584232240006 2025-06-22,07:43:39.000,173,10997195,13125,0,1750578218,13010.01092999,23.447450250001566,53385.59121936 2025-06-22,07:43:40.000,173,10997223,12805,0,1750578219,13009.9503032,23.524990680001792,53385.55628376001 2025-06-22,07:43:41.000,173,10997209,12765,0,1750578220,13009.936830579994,23.609580240001378,53385.59820648 2025-06-22,07:43:42.000,173,10997216,12805,0,1750578221,13009.876203789994,23.567285459997947,53385.59820648 2025-06-22,07:43:43.000,173,10997164,12885,0,1750578222,13009.775159139994,23.5884328500033,53385.62615496001 2025-06-22,07:43:44.000,173,10997168,12885,0,1750578223,13009.775159139994,23.644825889998174,53385.584232240006 2025-06-22,07:43:45.000,173,10997213,12965,0,1750578224,13009.701059729989,23.637776759998815,53385.59820648 2025-06-22,07:43:46.000,173,10997231,12925,0,1750578225,13009.613487699993,23.644825889998174,53385.570258 2025-06-22,07:43:47.000,173,10997199,12685,0,1750578226,13009.498970430002,23.701218930000323,53385.57724512001 2025-06-22,07:43:48.000,173,10997219,12885,0,1750578227,13009.451816259992,23.687120670001605,53385.59121936 2025-06-22,07:43:49.000,173,10997233,12845,0,1750578228,13009.404662089997,23.644825889998174,53385.61218072 2025-06-22,07:43:50.000,173,10997225,13125,0,1750578229,13009.236254340001,23.58138372000394,53385.563270880004 2025-06-22,07:43:51.000,173,10997191,12965,0,1750578230,13009.121737069996,23.567285459997947,53385.53532240001 2025-06-22,07:43:52.000,173,10997197,13205,0,1750578231,13009.03416504,23.53203981000115,53385.49339968 2025-06-22,07:43:53.000,173,10997161,12685,0,1750578232,13008.92638407999,23.447450250001566,53385.43750272001 2025-06-22,07:43:54.000,173,10997193,12965,0,1750578233,13008.81186681,23.31351677999919,53385.4305156 2025-06-22,07:43:55.000,173,10997166,12885,0,1750578234,13008.656931679994,23.165485049998097,53385.40256712 2025-06-22,07:43:56.000,173,10997187,12805,0,1750578235,13008.596304889994,23.08089548999851,53385.38160576 2025-06-22,07:43:57.000,173,10997185,13005,0,1750578236,13008.481787619989,22.996305929998925,53385.33968304001 2025-06-22,07:43:58.000,173,10997197,12605,0,1750578237,13008.400951899988,22.862372460003826,53385.28378608 2025-06-22,07:43:59.000,173,10997233,12885,0,1750578238,13008.232544149992,22.714340730002732,53385.19994064001 2025-06-22,07:44:00.000,173,10997192,12405,0,1750578239,13008.104554259997,22.587456389999716,53385.12308232001 2025-06-22,07:44:01.000,173,10997141,12765,0,1750578240,13007.996773300001,22.44647378999798,53385.00430128001 2025-06-22,07:44:02.000,173,10997208,12925,0,1750578241,13007.89572865,22.298442060004163,53384.92744296 2025-06-22,07:44:03.000,173,10997132,12565,0,1750578242,13007.77447507,22.227950760003296,53384.86455888001 2025-06-22,07:44:04.000,173,10997177,12725,0,1750578243,13007.65322149,22.10106642000028,53384.76673920001 2025-06-22,07:44:05.000,173,10997177,12605,0,1750578244,13007.5925947,21.92483817000175,53384.6619324 2025-06-22,07:44:06.000,173,10997182,12685,0,1750578245,13007.56564945999,21.80500295999809,53384.54315136 2025-06-22,07:44:07.000,173,10997174,12725,0,1750578246,13007.48481373999,21.68516775000171,53384.47328016 2025-06-22,07:44:08.000,173,10997174,12805,0,1750578247,13007.40397801999,21.551234279999335,53384.31956352 2025-06-22,07:44:09.000,173,10997165,12845,0,1750578248,13007.316405989994,21.389104289999523,53384.23571808001 2025-06-22,07:44:10.000,173,10997200,12965,0,1750578249,13007.296197059994,21.23402342999907,53384.15187264 2025-06-22,07:44:11.000,173,10997171,12765,0,1750578250,13007.309669679998,21.078942569998617,53384.026104480006 2025-06-22,07:44:12.000,173,10997239,12765,0,1750578251,13007.323142299989,20.895665190000727,53383.92828480001 2025-06-22,07:44:13.000,173,10997180,12925,0,1750578252,13007.343351229989,20.76878084999771,53383.87937496001 2025-06-22,07:44:14.000,173,10997170,12965,0,1750578253,13007.397241709994,20.627798250003252,53383.79552952 2025-06-22,07:44:15.000,173,10997173,12805,0,1750578254,13007.437659569994,20.46566826000344,53383.65578712 2025-06-22,07:44:16.000,173,10997214,13005,0,1750578255,13007.53196791,20.303538270003628,53383.55796744 2025-06-22,07:44:17.000,173,10997161,12445,0,1750578256,13007.58585838999,20.211899580004683,53383.502070480004 2025-06-22,07:44:18.000,173,10997198,13045,0,1750578257,13007.700375659995,20.169604800001252,53383.39726368001 2025-06-22,07:44:19.000,173,10997261,12885,0,1750578258,13007.74752982999,20.07091698000295,53383.34136672 2025-06-22,07:44:20.000,173,10997208,12925,0,1750578259,13007.848574479991,20.06386785000359,53383.25053416 2025-06-22,07:44:21.000,173,10997197,13005,0,1750578260,13007.902464959996,20.07091698000295,53383.215598560004 2025-06-22,07:44:22.000,173,10997220,12885,0,1750578261,13007.936146510001,20.106162629999744,53383.13874024001 2025-06-22,07:44:23.000,173,10997224,12965,0,1750578262,13008.043927469997,20.120260889998463,53383.06188192001 2025-06-22,07:44:24.000,173,10997213,12845,0,1750578263,13008.037191160001,20.19075218999933,53382.97104936001 2025-06-22,07:44:25.000,173,10997223,12765,0,1750578264,13008.118026880002,20.24714523000148,53382.99201072001 2025-06-22,07:44:26.000,173,10997188,12845,0,1750578265,13008.178653670002,20.36698043999786,53382.89419104001 2025-06-22,07:44:27.000,173,10997262,12925,0,1750578266,13008.225807839997,20.46566826000344,53382.880216800004 2025-06-22,07:44:28.000,173,10997244,12965,0,1750578267,13008.293170939993,20.550257820003026,53382.852268320006 2025-06-22,07:44:29.000,173,10997208,12765,0,1750578268,13008.387479279998,20.670093029999407,53382.8103456 2025-06-22,07:44:30.000,173,10997181,12965,0,1750578269,13008.488523929998,20.83222301999922,53382.782397120005 2025-06-22,07:44:31.000,173,10997182,12965,0,1750578270,13008.555887029994,20.959107360002236,53382.782397120005 2025-06-22,07:44:32.000,173,10997163,13085,0,1750578271,13008.656931679994,21.078942569998617,53382.79637136 2025-06-22,07:44:33.000,173,10997195,13125,0,1750578272,13008.72429477999,21.262219950003782,53382.78938424 2025-06-22,07:44:34.000,173,10997252,12805,0,1750578273,13008.84554835999,21.431399070002954,53382.75444864001 2025-06-22,07:44:35.000,173,10997213,12805,0,1750578274,13008.97353825,21.64287296999828,53382.7404744 2025-06-22,07:44:36.000,173,10997177,12885,0,1750578275,13009.05437397,21.833199480002804,53382.77541000001 2025-06-22,07:44:37.000,173,10997200,12885,0,1750578276,13009.09479183,22.009427730001335,53382.82431984001 2025-06-22,07:44:38.000,173,10997181,12725,0,1750578277,13009.141945999996,22.199754239998583,53382.880216800004 2025-06-22,07:44:39.000,173,10997259,12845,0,1750578278,13009.189100169991,22.361884229998395,53382.84528120001 2025-06-22,07:44:40.000,173,10997219,12965,0,1750578279,13009.269935889992,22.531063350004843,53382.880216800004 2025-06-22,07:44:41.000,173,10997189,13085,0,1750578280,13009.323826369997,22.68614420999802,53382.99201072001 2025-06-22,07:44:42.000,173,10997202,12765,0,1750578281,13009.364244229997,22.84827419999783,53382.950088000005 2025-06-22,07:44:43.000,173,10997224,12765,0,1750578282,13009.438343640002,22.975158540000848,53383.0548948 2025-06-22,07:44:44.000,173,10997223,13005,0,1750578283,13009.438343640002,23.13728853000066,53383.04092056001 2025-06-22,07:44:45.000,173,10997233,12685,0,1750578284,13009.532651979993,23.292369390001113,53383.117778880005 2025-06-22,07:44:46.000,173,10997204,12885,0,1750578285,13009.546124599998,23.461548510000284,53383.1946372 2025-06-22,07:44:47.000,173,10997196,12765,0,1750578286,13009.620224009988,23.574334590004582,53383.22957280001 2025-06-22,07:44:48.000,173,10997188,12485,0,1750578287,13009.600015079988,23.701218930000323,53383.27149552 2025-06-22,07:44:49.000,173,10997224,12965,0,1750578288,13009.653905559993,23.856299790000776,53383.34835384001 2025-06-22,07:44:50.000,173,10997202,12445,0,1750578289,13009.694323419993,23.983184130003792,53383.4391864 2025-06-22,07:44:51.000,173,10997218,12645,0,1750578290,13009.748213899999,24.131215860004886,53383.46014776 2025-06-22,07:44:52.000,173,10997205,12805,0,1750578291,13009.734741279994,24.300394980004057,53383.49508336001 2025-06-22,07:44:53.000,173,10997195,12725,0,1750578292,13009.701059729989,24.448426709997875,53383.502070480004 2025-06-22,07:44:54.000,173,10997206,13285,0,1750578293,13009.660641869988,24.568261920001532,53383.64181288001 2025-06-22,07:44:55.000,173,10997245,12885,0,1750578294,13009.613487699993,24.652851480001118,53383.60687728 2025-06-22,07:44:56.000,173,10997212,12845,0,1750578295,13009.586542459998,24.786784950003494,53383.64181288001 2025-06-22,07:44:57.000,173,10997211,12965,0,1750578296,13009.505706739998,24.87842364000244,53383.690722720006 2025-06-22,07:44:58.000,173,10997248,12885,0,1750578297,13009.451816259992,24.934816680004587,53383.78155528001 2025-06-22,07:44:59.000,173,10997170,12885,0,1750578298,13009.391189469992,24.970062330001383,53383.80251664 2025-06-22,07:45:00.000,173,10997197,12725,0,1750578299,13009.357507920002,24.99120971999946,53383.788542400005 2025-06-22,07:45:01.000,173,10997255,13285,0,1750578300,13009.290144819992,25.04055363000225,53383.85142648001 2025-06-22,07:45:02.000,173,10997238,12925,0,1750578301,13009.242990649996,25.026455370003532,53383.85142648001 2025-06-22,07:45:03.000,173,10997196,12965,0,1750578302,13009.209309099992,24.970062330001383,53383.81649088 2025-06-22,07:45:04.000,173,10997175,12805,0,1750578303,13009.141945999996,24.941865810003947,53383.80251664 2025-06-22,07:45:05.000,173,10997158,13005,0,1750578304,13009.088055519991,24.906620159999875,53383.81649088 2025-06-22,07:45:06.000,173,10997215,12765,0,1750578305,13009.040901349996,24.87842364000244,53383.80950376001 2025-06-22,07:45:07.000,173,10997220,12965,0,1750578306,13009.04763765999,24.82907972999965,53383.80251664 2025-06-22,07:45:08.000,173,10997163,13085,0,1750578307,13008.980274559995,24.772686690004775,53383.79552952 2025-06-22,07:45:09.000,173,10997219,12925,0,1750578308,13008.94659300999,24.702195390003908,53383.71168408001 2025-06-22,07:45:10.000,173,10997233,12685,0,1750578309,13008.93312039,24.659900610000477,53383.70469696 2025-06-22,07:45:11.000,173,10997238,12725,0,1750578310,13008.859020979995,24.610556699997687,53383.72565832 2025-06-22,07:45:12.000,173,10997215,12765,0,1750578311,13008.82533942999,24.568261920001532,53383.67674848 2025-06-22,07:45:13.000,173,10997192,13005,0,1750578312,13008.778185259995,24.483672360001947,53383.64181288001 2025-06-22,07:45:14.000,173,10997175,13005,0,1750578313,13008.69061323,24.46252497000387,53383.55796744 2025-06-22,07:45:15.000,173,10997208,12645,0,1750578314,13008.66366798999,24.39908280000236,53383.53700608 2025-06-22,07:45:16.000,173,10997171,12725,0,1750578315,13008.589568579999,24.342689760000212,53383.53001896 2025-06-22,07:45:17.000,173,10997231,12805,0,1750578316,13008.515469169994,24.251051070001267,53383.51604472001 2025-06-22,07:45:18.000,173,10997208,12885,0,1750578317,13008.421160829988,24.201707159998477,53383.47412200001 2025-06-22,07:45:19.000,173,10997196,12765,0,1750578318,13008.380742969988,24.067773690003378,53383.404250800006 2025-06-22,07:45:20.000,173,10997152,12805,0,1750578319,13008.246016769997,24.01138065000123,53383.32739248001 2025-06-22,07:45:21.000,173,10997174,12925,0,1750578320,13008.192126289992,23.842201530002058,53383.34835384001 2025-06-22,07:45:22.000,173,10997219,12925,0,1750578321,13008.104554259997,23.72941544999776,53383.27848264001 2025-06-22,07:45:23.000,173,10997192,12925,0,1750578322,13008.003509609996,23.637776759998815,53383.215598560004 2025-06-22,07:45:24.000,173,10997199,12765,0,1750578323,13007.89572865,23.461548510000284,53383.166688720004 2025-06-22,07:45:25.000,173,10997187,12925,0,1750578324,13007.81489293,23.36286069000198,53383.09681752 2025-06-22,07:45:26.000,173,10997165,12645,0,1750578325,13007.77447507,23.15138678999938,53383.02694632 2025-06-22,07:45:27.000,173,10997187,12845,0,1750578326,13007.68690303999,22.982207670000207,53383.00598496 2025-06-22,07:45:28.000,173,10997209,12725,0,1750578327,13007.639748869995,22.805979420001677,53382.89419104001 2025-06-22,07:45:29.000,173,10997194,12965,0,1750578328,13007.56564945999,22.664996819999942,53382.84528120001 2025-06-22,07:45:30.000,173,10997186,12885,0,1750578329,13007.54544052999,22.460572050003975,53382.79637136 2025-06-22,07:45:31.000,173,10997199,13085,0,1750578330,13007.498286359994,22.26319641000009,53382.7404744 2025-06-22,07:45:32.000,173,10997201,12925,0,1750578331,13007.46460480999,22.03762424999877,53382.62868048 2025-06-22,07:45:33.000,173,10997193,13045,0,1750578332,13007.457868499994,21.8684451299996,53382.565796400006 2025-06-22,07:45:34.000,173,10997227,13045,0,1750578333,13007.47134112,21.67811862000235,53382.48893808001 2025-06-22,07:45:35.000,173,10997176,12965,0,1750578334,13007.457868499994,21.49484124000446,53382.426054 2025-06-22,07:45:36.000,173,10997155,12805,0,1750578335,13007.48481373999,21.297465600000578,53382.34220856001 2025-06-22,07:45:37.000,173,10997175,12845,0,1750578336,13007.50502266999,21.135335610000766,53382.3561828 2025-06-22,07:45:38.000,173,10997165,12845,0,1750578337,13007.538704219995,20.973205620000954,53382.25137600001 2025-06-22,07:45:39.000,173,10997190,12845,0,1750578338,13007.53196791,20.81107563000114,53382.16753056 2025-06-22,07:45:40.000,173,10997204,12845,0,1750578339,13007.599331009995,20.663043900000048,53382.12560784 2025-06-22,07:45:41.000,173,10997187,12885,0,1750578340,13007.659957799995,20.515012169998954,53382.02080104 2025-06-22,07:45:42.000,173,10997163,12925,0,1750578341,13007.74752982999,20.331734790001065,53382.04874952 2025-06-22,07:45:43.000,173,10997194,13045,0,1750578342,13007.85531079,20.19075218999933,53381.95092984 2025-06-22,07:45:44.000,173,10997173,12685,0,1750578343,13007.976564370001,20.077966110002308,53381.86009728 2025-06-22,07:45:45.000,173,10997233,12685,0,1750578344,13008.124763189997,19.972229160004645,53381.895032880006 2025-06-22,07:45:46.000,173,10997200,12805,0,1750578345,13008.246016769997,19.83829569000227,53381.85311016 2025-06-22,07:45:47.000,173,10997170,12845,0,1750578346,13008.353797729993,19.739607870003965,53381.86009728 2025-06-22,07:45:48.000,173,10997176,12965,0,1750578347,13008.501996549989,19.66206744000374,53381.7622776 2025-06-22,07:45:49.000,173,10997152,12805,0,1750578348,13008.66366798999,19.60567440000159,53381.75529048 2025-06-22,07:45:50.000,173,10997226,12885,0,1750578349,13008.818603119995,19.59862527000223,53381.73432912 2025-06-22,07:45:51.000,173,10997194,12885,0,1750578350,13008.98701086999,19.570428750004794,53381.74131624 2025-06-22,07:45:52.000,173,10997180,12845,0,1750578351,13009.09479183,19.5563304899988,53381.678432160006 2025-06-22,07:45:53.000,173,10997191,12605,0,1750578352,13009.283408509997,19.61272353000095,53381.80420032 2025-06-22,07:45:54.000,173,10997218,12925,0,1750578353,13009.438343640002,19.676165700002457,53381.79721320001 2025-06-22,07:45:55.000,173,10997173,12885,0,1750578354,13009.519179360002,19.753706130002683,53381.79721320001 2025-06-22,07:45:56.000,173,10997186,12805,0,1750578355,13009.714532349994,19.78190265000012,53381.846123040006 2025-06-22,07:45:57.000,173,10997181,12845,0,1750578356,13009.795368069994,19.880590469998424,53381.86708440001 2025-06-22,07:45:58.000,173,10997187,12685,0,1750578357,13009.9503032,20.00747481000144,53381.88105864 2025-06-22,07:45:59.000,173,10997159,12765,0,1750578358,13010.06482046999,20.155506540002534,53381.91599424001 2025-06-22,07:46:00.000,173,10997211,13165,0,1750578359,13010.1523925,20.303538270003628,53381.92996848 2025-06-22,07:46:01.000,173,10997227,12925,0,1750578360,13010.219755599996,20.451570000004722,53381.943942720005 2025-06-22,07:46:02.000,173,10997238,13005,0,1750578361,13010.307327629991,20.620749120003893,53382.013813920006 2025-06-22,07:46:03.000,173,10997222,12965,0,1750578362,13010.388163349991,20.747633459999633,53382.062723760006 2025-06-22,07:46:04.000,173,10997168,12965,0,1750578363,13010.448790139992,20.937959970004158,53382.09765936 2025-06-22,07:46:05.000,173,10997197,12845,0,1750578364,13010.516153240002,21.11418822000269,53382.19547904 2025-06-22,07:46:06.000,173,10997245,12965,0,1750578365,13010.536362170002,21.353858640002727,53382.19547904 2025-06-22,07:46:07.000,173,10997216,12925,0,1750578366,13010.563307409997,21.544185149999976,53382.17451768001 2025-06-22,07:46:08.000,173,10997150,12805,0,1750578367,13010.563307409997,21.74860992000322,53382.25137600001 2025-06-22,07:46:09.000,173,10997231,12805,0,1750578368,13010.630670509992,21.938936430000467,53382.349195680006 2025-06-22,07:46:10.000,173,10997246,12645,0,1750578369,13010.617197890002,22.199754239998583,53382.3561828 2025-06-22,07:46:11.000,173,10997221,12765,0,1750578370,13010.671088369993,22.37598249000439,53382.46797672001 2025-06-22,07:46:12.000,173,10997175,12965,0,1750578371,13010.704769919997,22.608603779997793,53382.52387368 2025-06-22,07:46:13.000,173,10997216,12765,0,1750578372,13010.664352059997,22.798930290002318,53382.57278352 2025-06-22,07:46:14.000,173,10997194,12685,0,1750578373,13010.671088369993,22.989256799999566,53382.600732 2025-06-22,07:46:15.000,173,10997195,13165,0,1750578374,13010.671088369993,23.221878090000246,53382.69156456 2025-06-22,07:46:16.000,173,10997249,12845,0,1750578375,13010.644143129997,23.384008080000058,53382.72650016001 2025-06-22,07:46:17.000,173,10997221,12805,0,1750578376,13010.623934199997,23.623678500000096,53382.77541000001 2025-06-22,07:46:18.000,173,10997187,13125,0,1750578377,13010.637406820002,23.77171023000119,53382.831306960004 2025-06-22,07:46:19.000,173,10997187,12885,0,1750578378,13010.630670509992,23.94088935000036,53382.86624256 2025-06-22,07:46:20.000,173,10997228,12845,0,1750578379,13010.590252649992,24.103019340000174,53382.9151524 2025-06-22,07:46:21.000,173,10997248,12845,0,1750578380,13010.570043719992,24.21580542000447,53382.97803648 2025-06-22,07:46:22.000,173,10997159,12805,0,1750578381,13010.536362170002,24.335640630000853,53383.00598496 2025-06-22,07:46:23.000,173,10997220,13045,0,1750578382,13010.516153240002,24.45547584000451,53383.06188192001 2025-06-22,07:46:24.000,173,10997238,12605,0,1750578383,13010.502680619997,24.547114530003455,53383.08983040001 2025-06-22,07:46:25.000,173,10997189,12765,0,1750578384,13010.475735380001,24.62465496000368,53383.13874024001 2025-06-22,07:46:26.000,173,10997223,12805,0,1750578385,13010.482471689997,24.709244520003267,53383.15970160001 2025-06-22,07:46:27.000,173,10997198,12725,0,1750578386,13010.455526450001,24.793834080002853,53383.22957280001 2025-06-22,07:46:28.000,173,10997229,12845,0,1750578387,13010.408372279991,24.80793234000157,53383.20861144001 2025-06-22,07:46:29.000,173,10997141,12765,0,1750578388,13010.415108590001,24.86432538000372,53383.27848264001 2025-06-22,07:46:30.000,173,10997167,12805,0,1750578389,13010.381427039996,24.885472770001797,53383.25752128001 2025-06-22,07:46:31.000,173,10997205,12765,0,1750578390,13010.361218109996,24.850227119997726,53383.30643112001 2025-06-22,07:46:32.000,173,10997246,13005,0,1750578391,13010.33427287,24.885472770001797,53383.27848264001 2025-06-22,07:46:33.000,173,10997235,13005,0,1750578392,13010.29385501,24.899571030000516,53383.39726368001 2025-06-22,07:46:34.000,173,10997198,12965,0,1750578393,13010.239964529996,24.892521900001157,53383.41123792 2025-06-22,07:46:35.000,173,10997221,12885,0,1750578394,13010.24670083999,24.87137451000308,53383.404250800006 2025-06-22,07:46:36.000,173,10997207,12725,0,1750578395,13010.1523925,24.87842364000244,53383.31341824 2025-06-22,07:46:37.000,173,10997224,12725,0,1750578396,13010.118710949995,24.843177989998367,53383.334379600004 2025-06-22,07:46:38.000,173,10997240,12925,0,1750578397,13010.05134785,24.800883210002212,53383.34835384001 2025-06-22,07:46:39.000,173,10997253,12765,0,1750578398,13010.037875229995,24.76563755999814,53383.3693152 2025-06-22,07:46:40.000,173,10997217,12725,0,1750578399,13009.957039509995,24.716293650002626,53383.27848264001 2025-06-22,07:46:41.000,173,10997243,13045,0,1750578400,13009.90314902999,24.652851480001118,53383.285469760005 2025-06-22,07:46:42.000,173,10997205,12685,0,1750578401,13009.86273116999,24.568261920001532,53383.285469760005 2025-06-22,07:46:43.000,173,10997226,12965,0,1750578402,13009.795368069994,24.5259671399981,53383.22258568 2025-06-22,07:46:44.000,173,10997227,12765,0,1750578403,13009.795368069994,24.45547584000451,53383.18066296001 2025-06-22,07:46:45.000,173,10997154,12845,0,1750578404,13009.734741279994,24.40613193000172,53383.14572736 2025-06-22,07:46:46.000,173,10997261,12765,0,1750578405,13009.680850799989,24.36383714999829,53383.124766 2025-06-22,07:46:47.000,173,10997211,12645,0,1750578406,13009.653905559993,24.258100200000627,53383.03393344 2025-06-22,07:46:48.000,173,10997186,13085,0,1750578407,13009.633696629993,24.1805597700004,53383.02694632 2025-06-22,07:46:49.000,173,10997207,12565,0,1750578408,13009.613487699993,24.088921080001455,53382.92213952001 2025-06-22,07:46:50.000,173,10997169,12725,0,1750578409,13009.647169249998,23.99728239000251,53382.88720392 2025-06-22,07:46:51.000,173,10997252,13205,0,1750578410,13009.653905559993,23.891545440004847,53382.84528120001 2025-06-22,07:46:52.000,173,10997209,12605,0,1750578411,13009.667378179998,23.792857619999268,53382.8103456 2025-06-22,07:46:53.000,173,10997199,12685,0,1750578412,13009.741477589989,23.708268059999682,53382.782397120005 2025-06-22,07:46:54.000,173,10997242,12645,0,1750578413,13009.768422829999,23.5884328500033,53382.70553880001 2025-06-22,07:46:55.000,173,10997187,13005,0,1750578414,13009.815576999994,23.55318719999923,53382.684577440006 2025-06-22,07:46:56.000,173,10997202,13125,0,1750578415,13009.835785929994,23.440401120002207,53382.57977064 2025-06-22,07:46:57.000,173,10997222,13285,0,1750578416,13009.916621649994,23.32761503999791,53382.52387368 2025-06-22,07:46:58.000,173,10997199,12685,0,1750578417,13009.916621649994,23.250074609997682,53382.48893808001 2025-06-22,07:46:59.000,173,10997207,12885,0,1750578418,13010.00419367999,23.158435919998738,53382.377144160004 2025-06-22,07:47:00.000,173,10997149,13125,0,1750578419,13010.06482046999,23.073846359999152,53382.377144160004 2025-06-22,07:47:01.000,173,10997198,12845,0,1750578420,13010.16586511999,22.96810941000149,53382.398105520006 2025-06-22,07:47:02.000,173,10997192,12805,0,1750578421,13010.219755599996,22.883519850001903,53382.328234320004 2025-06-22,07:47:03.000,173,10997213,12965,0,1750578422,13010.31406394,22.77778290000424,53382.2863116 2025-06-22,07:47:04.000,173,10997234,12765,0,1750578423,13010.388163349991,22.6720459499993,53382.30028584001 2025-06-22,07:47:05.000,173,10997236,12805,0,1750578424,13010.502680619997,22.55925987000228,53382.24438888 2025-06-22,07:47:06.000,173,10997208,12965,0,1750578425,13010.617197890002,22.453522920004616,53382.24438888 2025-06-22,07:47:07.000,173,10997271,13005,0,1750578426,13010.745187779998,22.38303162000375,53382.19547904 2025-06-22,07:47:08.000,173,10997189,12885,0,1750578427,13010.879913979988,22.27729466999881,53382.27233736001 2025-06-22,07:47:09.000,173,10997296,12925,0,1750578428,13010.987694939999,22.192705109999224,53382.230414640006 2025-06-22,07:47:10.000,173,10997250,12805,0,1750578429,13011.08200327999,22.10811554999964,53382.24438888 2025-06-22,07:47:11.000,173,10997249,12845,0,1750578430,13011.2302021,22.03762424999877,53382.27233736001 2025-06-22,07:47:12.000,173,10997240,12765,0,1750578431,13011.358191989995,21.988280340003257,53382.31426008 2025-06-22,07:47:13.000,173,10997238,12965,0,1750578432,13011.47270926,21.931887300001108,53382.30727296 2025-06-22,07:47:14.000,173,10997206,13405,0,1750578433,13011.593962840001,21.882543389998318,53382.36316992 2025-06-22,07:47:15.000,173,10997250,12845,0,1750578434,13011.708480109992,21.882543389998318,53382.398105520006 2025-06-22,07:47:16.000,173,10997271,12605,0,1750578435,13011.836470000002,21.85434687000088,53382.41906688001 2025-06-22,07:47:17.000,173,10997266,12805,0,1750578436,13011.930778339993,21.812052090004727,53382.48893808001 2025-06-22,07:47:18.000,173,10997190,12685,0,1750578437,13012.052031919993,21.826150350003445,53382.50291232 2025-06-22,07:47:19.000,173,10997227,12765,0,1750578438,13012.119395019989,21.840248610002163,53382.50291232 2025-06-22,07:47:20.000,173,10997236,12885,0,1750578439,13012.220439669989,21.826150350003445,53382.55880928001 2025-06-22,07:47:21.000,173,10997284,13085,0,1750578440,13012.30127538999,21.840248610002163,53382.614706240005 2025-06-22,07:47:22.000,173,10997262,12925,0,1750578441,13012.375374799994,21.87549425999896,53382.65662896001 2025-06-22,07:47:23.000,173,10997256,12605,0,1750578442,13012.40232003999,21.85434687000088,53382.7404744 2025-06-22,07:47:24.000,173,10997195,13165,0,1750578443,13012.53030993,21.882543389998318,53382.831306960004 2025-06-22,07:47:25.000,173,10997234,12965,0,1750578444,13012.557255169995,21.945985559999826,53382.85925544 2025-06-22,07:47:26.000,173,10997214,12685,0,1750578445,13012.63135458,21.967132949997904,53382.89419104001 2025-06-22,07:47:27.000,173,10997238,13005,0,1750578446,13012.67177244,21.960083819998545,53382.9151524 2025-06-22,07:47:28.000,173,10997247,12765,0,1750578447,13012.678508749996,22.023525990000053,53382.9850236 2025-06-22,07:47:29.000,173,10997208,12885,0,1750578448,13012.725662919991,22.065820770003484,53383.047907680004 2025-06-22,07:47:30.000,173,10997173,12725,0,1750578449,13012.75260816,22.122213809998357,53383.15970160001 2025-06-22,07:47:31.000,173,10997246,12885,0,1750578450,13012.766080779991,22.14336120000371,53383.20861144001 2025-06-22,07:47:32.000,173,10997215,12765,0,1750578451,13012.793026020001,22.242049020002014,53383.24354704 2025-06-22,07:47:33.000,173,10997192,12965,0,1750578452,13012.793026020001,22.28434379999817,53383.32739248001 2025-06-22,07:47:34.000,173,10997204,13125,0,1750578453,13012.779553399996,22.38303162000375,53383.3693152 2025-06-22,07:47:35.000,173,10997199,12685,0,1750578454,13012.745871849991,22.411228140001185,53383.42521216001 2025-06-22,07:47:36.000,173,10997218,12925,0,1750578455,13012.786289709991,22.481719440002053,53383.46014776 2025-06-22,07:47:37.000,173,10997197,12805,0,1750578456,13012.786289709991,22.54516161000356,53383.51604472001 2025-06-22,07:47:38.000,173,10997257,12605,0,1750578457,13012.745871849991,22.629751170003146,53383.55796744 2025-06-22,07:47:39.000,173,10997208,12725,0,1750578458,13012.725662919991,22.6720459499993,53383.59989016 2025-06-22,07:47:40.000,173,10997212,12845,0,1750578459,13012.7121903,22.74253725000017,53383.63482576 2025-06-22,07:47:41.000,173,10997221,12605,0,1750578460,13012.7121903,22.827126809999754,53383.70469696 2025-06-22,07:47:42.000,173,10997236,12765,0,1750578461,13012.67177244,22.90466723999998,53383.739632560006 2025-06-22,07:47:43.000,173,10997206,12965,0,1750578462,13012.658299819996,22.982207670000207,53383.76059392001 2025-06-22,07:47:44.000,173,10997187,12805,0,1750578463,13012.62461826999,22.982207670000207,53383.85142648001 2025-06-22,07:47:45.000,173,10997204,12925,0,1750578464,13012.60440933999,23.08089548999851,53383.81649088 2025-06-22,07:47:46.000,173,10997177,12805,0,1750578465,13012.557255169995,23.158435919998738,53383.94225904 2025-06-22,07:47:47.000,173,10997163,12965,0,1750578466,13012.56399147999,23.20073070000217,53383.87937496001 2025-06-22,07:47:48.000,173,10997221,12805,0,1750578467,13012.52357361999,23.285320260001754,53383.9632204 2025-06-22,07:47:49.000,173,10997179,12965,0,1750578468,13012.48315575999,23.30646764999983,53383.97020752 2025-06-22,07:47:50.000,173,10997208,13205,0,1750578469,13012.456210519995,23.398106339998776,53384.01213024 2025-06-22,07:47:51.000,173,10997222,12885,0,1750578470,13012.40905635,23.433351990002848,53384.026104480006 2025-06-22,07:47:52.000,173,10997254,13005,0,1750578471,13012.42252896999,23.468597639999643,53384.026104480006 2025-06-22,07:47:53.000,173,10997189,12605,0,1750578472,13012.415792659995,23.524990680001792,53384.0330916 2025-06-22,07:47:54.000,173,10997254,12925,0,1750578473,13012.375374799994,23.55318719999923,53384.08200144 2025-06-22,07:47:55.000,173,10997232,12445,0,1750578474,13012.375374799994,23.574334590004582,53384.1029628 2025-06-22,07:47:56.000,173,10997249,13045,0,1750578475,13012.34169324999,23.59548198000266,53384.1378984 2025-06-22,07:47:57.000,173,10997229,12885,0,1750578476,13012.334956939994,23.65187502000481,53384.15187264 2025-06-22,07:47:58.000,173,10997231,12765,0,1750578477,13012.314748009994,23.65187502000481,53384.16584688001 2025-06-22,07:47:59.000,173,10997221,12765,0,1750578478,13012.334956939994,23.673022410002886,53384.193795360006 2025-06-22,07:48:00.000,173,10997213,12645,0,1750578479,13012.34842956,23.72941544999776,53384.21475672001 2025-06-22,07:48:01.000,173,10997214,13165,0,1750578480,13012.334956939994,23.736464580004395,53384.15187264 2025-06-22,07:48:02.000,173,10997219,12925,0,1750578481,13012.28106645999,23.708268059999682,53384.17982112 2025-06-22,07:48:03.000,173,10997229,12845,0,1750578482,13012.254121219994,23.743513710003754,53384.17982112 2025-06-22,07:48:04.000,173,10997234,12805,0,1750578483,13012.274330149994,23.72941544999776,53384.17982112 2025-06-22,07:48:05.000,173,10997203,12725,0,1750578484,13012.267593839999,23.708268059999682,53384.15885976 2025-06-22,07:48:06.000,173,10997206,13125,0,1750578485,13012.227175979999,23.694169800000964,53384.17982112 2025-06-22,07:48:07.000,173,10997206,12725,0,1750578486,13012.193494429994,23.708268059999682,53384.15187264 2025-06-22,07:48:08.000,173,10997226,12845,0,1750578487,13012.206967049999,23.658924150004168,53384.11693704001 2025-06-22,07:48:09.000,173,10997213,13005,0,1750578488,13012.213703359994,23.616629370000737,53384.06802720001 2025-06-22,07:48:10.000,173,10997208,12925,0,1750578489,13012.227175979999,23.58138372000394,53384.1029628 2025-06-22,07:48:11.000,173,10997202,12805,0,1750578490,13012.233912289994,23.567285459997947,53384.06802720001 2025-06-22,07:48:12.000,173,10997211,12685,0,1750578491,13012.233912289994,23.574334590004582,53383.99116888 2025-06-22,07:48:13.000,173,10997190,13045,0,1750578492,13012.254121219994,23.510892420003074,53383.97020752 2025-06-22,07:48:14.000,173,10997167,13085,0,1750578493,13012.247384909999,23.454499380000925,53384.005143120005 2025-06-22,07:48:15.000,173,10997205,13165,0,1750578494,13012.233912289994,23.433351990002848,53383.93527192 2025-06-22,07:48:16.000,173,10997194,12405,0,1750578495,13012.247384909999,23.36990982000134,53383.92129768 2025-06-22,07:48:17.000,173,10997156,12805,0,1750578496,13012.240648599989,23.334664170004544,53383.87937496001 2025-06-22,07:48:18.000,173,10997165,12765,0,1750578497,13012.254121219994,23.285320260001754,53383.87238784 2025-06-22,07:48:19.000,173,10997209,12805,0,1750578498,13012.267593839999,23.264172870003677,53383.7536068 2025-06-22,07:48:20.000,173,10997174,12965,0,1750578499,13012.308011699999,23.207779830001527,53383.80950376001 2025-06-22,07:48:21.000,173,10997208,12645,0,1750578500,13012.294539079994,23.1302394000013,53383.74661968 2025-06-22,07:48:22.000,173,10997179,12605,0,1750578501,13012.267593839999,23.1302394000013,53383.72565832 2025-06-22,07:48:23.000,173,10997180,13125,0,1750578502,13012.308011699999,23.1302394000013,53383.73264544001 2025-06-22,07:48:24.000,173,10997274,13165,0,1750578503,13012.287802769999,23.08794461999787,53383.669761360004 2025-06-22,07:48:25.000,173,10997159,12965,0,1750578504,13012.267593839999,23.08794461999787,53383.64181288001 2025-06-22,07:48:26.000,173,10997170,12885,0,1750578505,13012.26085752999,23.038600710002356,53383.60687728 2025-06-22,07:48:27.000,173,10997168,12725,0,1750578506,13012.274330149994,22.982207670000207,53383.53700608 2025-06-22,07:48:28.000,173,10997193,12765,0,1750578507,13012.28106645999,22.996305929998925,53383.571941680006 2025-06-22,07:48:29.000,173,10997206,12725,0,1750578508,13012.274330149994,22.996305929998925,53383.48809624 2025-06-22,07:48:30.000,173,10997178,12565,0,1750578509,13012.308011699999,22.975158540000848,53383.53700608 2025-06-22,07:48:31.000,173,10997223,13085,0,1750578510,13012.287802769999,22.982207670000207,53383.49508336001 2025-06-22,07:48:32.000,173,10997098,12845,0,1750578511,13012.30127538999,22.932863760004693,53383.44617352001 2025-06-22,07:48:33.000,173,10997141,12765,0,1750578512,13012.267593839999,22.9187654999987,53383.46713488 2025-06-22,07:48:34.000,173,10997182,12605,0,1750578513,13012.267593839999,22.876470720002544,53383.41822504 2025-06-22,07:48:35.000,173,10997154,12605,0,1750578514,13012.274330149994,22.841225069998472,53383.37630232001 2025-06-22,07:48:36.000,173,10997160,12805,0,1750578515,13012.287802769999,22.841225069998472,53383.43219928 2025-06-22,07:48:37.000,173,10997189,12845,0,1750578516,13012.334956939994,22.813028550001036,53383.36232808 2025-06-22,07:48:38.000,173,10997198,13005,0,1750578517,13012.267593839999,22.77778290000424,53383.355340960006 2025-06-22,07:48:39.000,173,10997161,12885,0,1750578518,13012.274330149994,22.763684639998246,53383.32040536 2025-06-22,07:48:40.000,173,10997160,12925,0,1750578519,13012.32148431999,22.73548812000081,53383.37630232001 2025-06-22,07:48:41.000,173,10997194,12845,0,1750578520,13012.32822063,22.74253725000017,53383.334379600004 2025-06-22,07:48:42.000,173,10997185,12725,0,1750578521,13012.294539079994,22.68614420999802,53383.30643112001 2025-06-22,07:48:43.000,173,10997220,12725,0,1750578522,13012.36863849,22.6720459499993,53383.34136672 2025-06-22,07:48:44.000,173,10997233,12885,0,1750578523,13012.36190217999,22.6720459499993,53383.299444 2025-06-22,07:48:45.000,173,10997155,12845,0,1750578524,13012.32148431999,22.6720459499993,53383.29245688 2025-06-22,07:48:46.000,173,10997156,12805,0,1750578525,13012.34169324999,22.629751170003146,53383.24354704 2025-06-22,07:48:47.000,173,10997191,12765,0,1750578526,13012.36863849,22.615652910004428,53383.30643112001 2025-06-22,07:48:48.000,173,10997229,12645,0,1750578527,13012.38884742,22.587456389999716,53383.299444 2025-06-22,07:48:49.000,173,10997211,12965,0,1750578528,13012.40905635,22.566309000001638,53383.29245688 2025-06-22,07:48:50.000,173,10997209,12725,0,1750578529,13012.42252896999,22.573358130000997,53383.32739248001 2025-06-22,07:48:51.000,173,10997165,12805,0,1750578530,13012.436001589995,22.50991595999949,53383.32739248001 2025-06-22,07:48:52.000,173,10997164,12925,0,1750578531,13012.48315575999,22.481719440002053,53383.25752128001 2025-06-22,07:48:53.000,173,10997190,12885,0,1750578532,13012.52357361999,22.453522920004616,53383.30643112001 2025-06-22,07:48:54.000,173,10997218,12565,0,1750578533,13012.56399147999,22.418277270000544,53383.37630232001 2025-06-22,07:48:55.000,173,10997179,12885,0,1750578534,13012.55051886,22.411228140001185,53383.36232808 2025-06-22,07:48:56.000,173,10997216,12645,0,1750578535,13012.60440933999,22.361884229998395,53383.404250800006 2025-06-22,07:48:57.000,173,10997213,12925,0,1750578536,13012.64482719999,22.347785969999677,53383.39027656 2025-06-22,07:48:58.000,173,10997183,12845,0,1750578537,13012.617881959995,22.3266385800016,53383.36232808 2025-06-22,07:48:59.000,173,10997185,12805,0,1750578538,13012.65156351,22.291392930004804,53383.3693152 2025-06-22,07:49:00.000,173,10997181,12765,0,1750578539,13012.698717679996,22.249098150001373,53383.355340960006 2025-06-22,07:49:01.000,173,10997214,12765,0,1750578540,13012.725662919991,22.256147280000732,53383.404250800006 2025-06-22,07:49:02.000,173,10997190,12805,0,1750578541,13012.75260816,22.234999890002655,53383.42521216001 2025-06-22,07:49:03.000,173,10997244,12725,0,1750578542,13012.786289709991,22.227950760003296,53383.41822504 2025-06-22,07:49:04.000,173,10997191,12845,0,1750578543,13012.880598049996,22.206803369997942,53383.453160640005 2025-06-22,07:49:05.000,173,10997191,13005,0,1750578544,13012.853652810001,22.15745946000243,53383.453160640005 2025-06-22,07:49:06.000,173,10997182,12765,0,1750578545,13012.873861740001,22.171557720001147,53383.51604472001 2025-06-22,07:49:07.000,173,10997251,13045,0,1750578546,13012.921015909997,22.14336120000371,53383.53001896 2025-06-22,07:49:08.000,173,10997177,12805,0,1750578547,13012.947961149992,22.129262939997716,53383.60687728 2025-06-22,07:49:09.000,173,10997219,12765,0,1750578548,13012.921015909997,22.122213809998357,53383.59989016 2025-06-22,07:49:10.000,173,10997238,12725,0,1750578549,13012.914279600001,22.115164679998998,53383.61386440001 2025-06-22,07:49:11.000,173,10997173,12685,0,1750578550,13012.921015909997,22.115164679998998,53383.63482576 2025-06-22,07:49:12.000,173,10997172,13085,0,1750578551,13012.900806979997,22.10106642000028,53383.60687728 2025-06-22,07:49:13.000,173,10997232,12685,0,1750578552,13012.914279600001,22.10106642000028,53383.669761360004 2025-06-22,07:49:14.000,173,10997186,12685,0,1750578553,13012.968170079992,22.10106642000028,53383.63482576 2025-06-22,07:49:15.000,173,10997236,12845,0,1750578554,13012.927752219992,22.13631207000435,53383.718671200004 2025-06-22,07:49:16.000,173,10997200,12725,0,1750578555,13012.927752219992,22.09401729000092,53383.69770984 2025-06-22,07:49:17.000,173,10997220,12965,0,1750578556,13012.934488530002,22.072869900002843,53383.68373560001 2025-06-22,07:49:18.000,173,10997252,12805,0,1750578557,13012.880598049996,22.13631207000435,53383.718671200004 2025-06-22,07:49:19.000,173,10997200,12925,0,1750578558,13012.860389119996,22.08696816000156,53383.739632560006 2025-06-22,07:49:20.000,173,10997200,12605,0,1750578559,13012.867125429992,22.129262939997716,53383.690722720006 2025-06-22,07:49:21.000,173,10997199,12925,0,1750578560,13012.887334359992,22.10106642000028,53383.72565832 2025-06-22,07:49:22.000,173,10997205,12765,0,1750578561,13012.860389119996,22.10106642000028,53383.71168408001 2025-06-22,07:49:23.000,173,10997225,12965,0,1750578562,13012.873861740001,22.10811554999964,53383.74661968 2025-06-22,07:49:24.000,173,10997216,12805,0,1750578563,13012.880598049996,22.09401729000092,53383.739632560006 2025-06-22,07:49:25.000,173,10997214,12645,0,1750578564,13012.853652810001,22.13631207000435,53383.7536068 2025-06-22,07:49:26.000,173,10997203,13165,0,1750578565,13012.846916499991,22.122213809998357,53383.7536068 2025-06-22,07:49:27.000,173,10997265,12805,0,1750578566,13012.887334359992,22.10106642000028,53383.77456816 2025-06-22,07:49:28.000,173,10997151,13205,0,1750578567,13012.826707569991,22.122213809998357,53383.7536068 2025-06-22,07:49:29.000,173,10997221,12925,0,1750578568,13012.819971259996,22.10106642000028,53383.71168408001 2025-06-22,07:49:30.000,173,10997176,12765,0,1750578569,13012.826707569991,22.115164679998998,53383.74661968 2025-06-22,07:49:31.000,173,10997239,13005,0,1750578570,13012.819971259996,22.15041033000307,53383.788542400005 2025-06-22,07:49:32.000,173,10997245,12925,0,1750578571,13012.853652810001,22.122213809998357,53383.739632560006 2025-06-22,07:49:33.000,173,10997207,12965,0,1750578572,13012.833443880001,22.15745946000243,53383.79552952 2025-06-22,07:49:34.000,173,10997186,12965,0,1750578573,13012.786289709991,22.15745946000243,53383.72565832 2025-06-22,07:49:35.000,173,10997214,12725,0,1750578574,13012.759344469996,22.14336120000371,53383.80251664 2025-06-22,07:49:36.000,173,10997207,12605,0,1750578575,13012.766080779991,22.10811554999964,53383.7536068 2025-06-22,07:49:37.000,173,10997225,12965,0,1750578576,13012.739135539996,22.09401729000092,53383.7536068 2025-06-22,07:49:38.000,173,10997237,12845,0,1750578577,13012.759344469996,22.115164679998998,53383.74661968 2025-06-22,07:49:39.000,173,10997271,12725,0,1750578578,13012.779553399996,22.065820770003484,53383.823478 2025-06-22,07:49:40.000,173,10997151,12805,0,1750578579,13012.739135539996,22.08696816000156,53383.73264544001 2025-06-22,07:49:41.000,173,10997216,12925,0,1750578580,13012.77281709,22.04467337999813,53383.71168408001 2025-06-22,07:49:42.000,173,10997165,12885,0,1750578581,13012.739135539996,22.002378600001975,53383.739632560006 2025-06-22,07:49:43.000,173,10997225,12965,0,1750578582,13012.806498639991,21.967132949997904,53383.68373560001 2025-06-22,07:49:44.000,173,10997210,12885,0,1750578583,13012.819971259996,21.938936430000467,53383.67674848 2025-06-22,07:49:45.000,173,10997206,13285,0,1750578584,13012.833443880001,21.91073991000303,53383.65578712 2025-06-22,07:49:46.000,173,10997217,12805,0,1750578585,13012.867125429992,21.840248610002163,53383.669761360004 2025-06-22,07:49:47.000,173,10997221,12605,0,1750578586,13012.907543289992,21.80500295999809,53383.6488 2025-06-22,07:49:48.000,173,10997185,13085,0,1750578587,13012.934488530002,21.74860992000322,53383.6488 2025-06-22,07:49:49.000,173,10997208,12445,0,1750578588,13013.008587939992,21.69221688000107,53383.65578712 2025-06-22,07:49:50.000,173,10997186,13085,0,1750578589,13013.028796869992,21.621725580000202,53383.669761360004 2025-06-22,07:49:51.000,173,10997169,12605,0,1750578590,13013.042269489997,21.586479930003406,53383.61386440001 2025-06-22,07:49:52.000,173,10997212,13125,0,1750578591,13013.055742110002,21.537136020000617,53383.60687728 2025-06-22,07:49:53.000,173,10997169,12645,0,1750578592,13013.069214729992,21.51598863000254,53383.620851520005 2025-06-22,07:49:54.000,173,10997196,12685,0,1750578593,13013.075951040002,21.45254646000103,53383.59290304001 2025-06-22,07:49:55.000,173,10997171,13045,0,1750578594,13013.055742110002,21.396153419998882,53383.55796744 2025-06-22,07:49:56.000,173,10997228,12765,0,1750578595,13013.062478419997,21.396153419998882,53383.55796744 2025-06-22,07:49:57.000,173,10997220,12965,0,1750578596,13013.062478419997,21.33976038000401,53383.55796744 2025-06-22,07:49:58.000,173,10997151,13005,0,1750578597,13013.055742110002,21.311563859999296,53383.502070480004 2025-06-22,07:49:59.000,173,10997198,12965,0,1750578598,13012.995115320002,21.311563859999296,53383.54399320001 2025-06-22,07:50:00.000,173,10997178,12765,0,1750578599,13012.961433769997,21.262219950003782,53383.5090576 2025-06-22,07:50:01.000,173,10997198,12645,0,1750578600,13012.974906390002,21.22697429999971,53383.46014776 2025-06-22,07:50:02.000,173,10997161,12845,0,1750578601,13012.934488530002,21.205826910001633,53383.48110912 2025-06-22,07:50:03.000,173,10997164,12965,0,1750578602,13012.921015909997,21.198777780002274,53383.453160640005 2025-06-22,07:50:04.000,173,10997179,12805,0,1750578603,13012.907543289992,21.191728650002915,53383.47412200001 2025-06-22,07:50:05.000,173,10997183,12965,0,1750578604,13012.806498639991,21.149433869999484,53383.44617352001 2025-06-22,07:50:06.000,173,10997223,12965,0,1750578605,13012.779553399996,21.135335610000766,53383.4391864 2025-06-22,07:50:07.000,173,10997169,12725,0,1750578606,13012.678508749996,21.11418822000269,53383.3693152 2025-06-22,07:50:08.000,173,10997232,12885,0,1750578607,13012.658299819996,21.10008996000397,53383.299444 2025-06-22,07:50:09.000,173,10997154,12965,0,1750578608,13012.597673029995,21.10008996000397,53383.32739248001 2025-06-22,07:50:10.000,173,10997197,12845,0,1750578609,13012.57072779,21.085991699997976,53383.2645084 2025-06-22,07:50:11.000,173,10997200,13045,0,1750578610,13012.510101,21.05074605000118,53383.25053416 2025-06-22,07:50:12.000,173,10997190,12885,0,1750578611,13012.415792659995,21.029598660003103,53383.22957280001 2025-06-22,07:50:13.000,173,10997197,12685,0,1750578612,13012.375374799994,21.0648443099999,53383.187650080006 2025-06-22,07:50:14.000,173,10997172,12765,0,1750578613,13012.28106645999,21.036647790002462,53383.20162432 2025-06-22,07:50:15.000,173,10997204,12805,0,1750578614,13012.206967049999,21.022549530003744,53383.1946372 2025-06-22,07:50:16.000,173,10997217,12845,0,1750578615,13012.166549189998,21.015500400004385,53383.117778880005 2025-06-22,07:50:17.000,173,10997162,12765,0,1750578616,13012.112658709993,20.99435300999903,53383.14572736 2025-06-22,07:50:18.000,173,10997149,12765,0,1750578617,13012.065504539998,20.966156490001595,53383.10380464 2025-06-22,07:50:19.000,173,10997146,12965,0,1750578618,13012.025086679998,20.959107360002236,53383.09681752 2025-06-22,07:50:20.000,173,10997160,12725,0,1750578619,13011.991405129993,20.916812579998805,53383.068869040006 2025-06-22,07:50:21.000,173,10997194,12765,0,1750578620,13011.903833099997,20.909763449999446,53383.03393344 2025-06-22,07:50:22.000,173,10997212,12885,0,1750578621,13011.836470000002,20.86041954000393,53382.97803648 2025-06-22,07:50:23.000,173,10997176,12925,0,1750578622,13011.870151549992,20.86041954000393,53382.97803648 2025-06-22,07:50:24.000,173,10997213,12765,0,1750578623,13011.789315829992,20.82517388999986,53382.901178160006 2025-06-22,07:50:25.000,173,10997183,12805,0,1750578624,13011.789315829992,20.789928240003064,53382.88720392 2025-06-22,07:50:26.000,173,10997168,12765,0,1750578625,13011.748897969992,20.782879110003705,53382.87322968001 2025-06-22,07:50:27.000,173,10997185,12605,0,1750578626,13011.721952729997,20.726486070001556,53382.83829408 2025-06-22,07:50:28.000,173,10997189,13005,0,1750578627,13011.715216420002,20.684191289998125,53382.82431984001 2025-06-22,07:50:29.000,173,10997208,12765,0,1750578628,13011.701743799997,20.670093029999407,53382.880216800004 2025-06-22,07:50:30.000,173,10997202,12725,0,1750578629,13011.681534869997,20.613699990004534,53382.831306960004 2025-06-22,07:50:31.000,173,10997156,12685,0,1750578630,13011.668062249992,20.578454340000462,53382.852268320006 2025-06-22,07:50:32.000,173,10997215,12765,0,1750578631,13011.695007490001,20.500913910000236,53382.78938424 2025-06-22,07:50:33.000,173,10997176,12605,0,1750578632,13011.708480109992,20.444520869998087,53382.8103456 2025-06-22,07:50:34.000,173,10997189,12605,0,1750578633,13011.748897969992,20.345833049999783,53382.76842288 2025-06-22,07:50:35.000,173,10997209,12725,0,1750578634,13011.708480109992,20.254194360000838,53382.733487280006 2025-06-22,07:50:36.000,173,10997137,13005,0,1750578635,13011.742161659997,20.254194360000838,53382.71951304 2025-06-22,07:50:37.000,173,10997187,12885,0,1750578636,13011.775843210002,20.169604800001252,53382.74746152 2025-06-22,07:50:38.000,173,10997190,13125,0,1750578637,13011.775843210002,20.155506540002534,53382.67759032001 2025-06-22,07:50:39.000,173,10997190,12805,0,1750578638,13011.769106899992,20.120260889998463,53382.72650016001 2025-06-22,07:50:40.000,173,10997193,12925,0,1750578639,13011.796052140002,20.07091698000295,53382.6706032 2025-06-22,07:50:41.000,173,10997215,12805,0,1750578640,13011.829733689992,20.035671329998877,53382.71951304 2025-06-22,07:50:42.000,173,10997188,12965,0,1750578641,13011.789315829992,19.986327420003363,53382.60771912001 2025-06-22,07:50:43.000,173,10997191,12845,0,1750578642,13011.816261070002,19.95108176999929,53382.67759032001 2025-06-22,07:50:44.000,173,10997225,12805,0,1750578643,13011.809524759992,19.901737860003777,53382.67759032001 2025-06-22,07:50:45.000,173,10997175,12965,0,1750578644,13011.782579519997,19.887639599997783,53382.69156456 2025-06-22,07:50:46.000,173,10997233,13045,0,1750578645,13011.782579519997,19.873541339999065,53382.65662896001 2025-06-22,07:50:47.000,173,10997203,12685,0,1750578646,13011.782579519997,19.873541339999065,53382.62169336 2025-06-22,07:50:48.000,173,10997216,12965,0,1750578647,13011.748897969992,19.83124656000291,53382.65662896001 2025-06-22,07:50:49.000,173,10997155,12605,0,1750578648,13011.715216420002,19.78190265000012,53382.62169336 2025-06-22,07:50:50.000,173,10997166,12805,0,1750578649,13011.688271179992,19.78190265000012,53382.614706240005 2025-06-22,07:50:51.000,173,10997187,12725,0,1750578650,13011.647853319992,19.760755260002043,53382.60771912001 2025-06-22,07:50:52.000,173,10997183,12685,0,1750578651,13011.593962840001,19.760755260002043,53382.614706240005 2025-06-22,07:50:53.000,173,10997175,12805,0,1750578652,13011.573753910001,19.746657000003324,53382.63566760001 2025-06-22,07:50:54.000,173,10997194,13045,0,1750578653,13011.526599739991,19.753706130002683,53382.565796400006 2025-06-22,07:50:55.000,173,10997157,12605,0,1750578654,13011.49291819,19.739607870003965,53382.57278352 2025-06-22,07:50:56.000,173,10997210,12965,0,1750578655,13011.45250033,19.72550960999797,53382.59374488 2025-06-22,07:50:57.000,173,10997187,12645,0,1750578656,13011.418818779995,19.72550960999797,53382.544835040004 2025-06-22,07:50:58.000,173,10997212,13125,0,1750578657,13011.38513722999,19.746657000003324,53382.50291232 2025-06-22,07:50:59.000,173,10997175,12885,0,1750578658,13011.358191989995,19.72550960999797,53382.53784792001 2025-06-22,07:51:00.000,173,10997208,13205,0,1750578659,13011.277356269995,19.7678043900014,53382.495925200004 2025-06-22,07:51:01.000,173,10997188,12765,0,1750578660,13011.24367471999,19.803050039998197,53382.516886560006 2025-06-22,07:51:02.000,173,10997217,12885,0,1750578661,13011.196520549995,19.78895177999948,53382.4609896 2025-06-22,07:51:03.000,173,10997210,12605,0,1750578662,13011.14263006999,19.79600090999884,53382.447015360005 2025-06-22,07:51:04.000,173,10997173,12805,0,1750578663,13011.075266969994,19.803050039998197,53382.44002824001 2025-06-22,07:51:05.000,173,10997257,12925,0,1750578664,13011.021376489989,19.852393950000987,53382.447015360005 2025-06-22,07:51:06.000,173,10997207,12965,0,1750578665,13011.001167559989,19.82419743000355,53382.40509264 2025-06-22,07:51:07.000,173,10997191,12925,0,1750578666,13010.906859219998,19.83829569000227,53382.40509264 2025-06-22,07:51:08.000,173,10997186,12765,0,1750578667,13010.846232429998,19.82419743000355,53382.39111840001 2025-06-22,07:51:09.000,173,10997218,12725,0,1750578668,13010.826023499998,19.83829569000227,53382.34220856001 2025-06-22,07:51:10.000,173,10997150,12725,0,1750578669,13010.812550879993,19.83124656000291,53382.2863116 2025-06-22,07:51:11.000,173,10997176,12765,0,1750578670,13010.738451470002,19.803050039998197,53382.25836312 2025-06-22,07:51:12.000,173,10997230,12645,0,1750578671,13010.751924089993,19.72550960999797,53382.29329872 2025-06-22,07:51:13.000,173,10997200,13125,0,1750578672,13010.671088369993,19.746657000003324,53382.25137600001 2025-06-22,07:51:14.000,173,10997182,12765,0,1750578673,13010.650879439992,19.718460479998612,53382.160543440004 2025-06-22,07:51:15.000,173,10997200,12925,0,1750578674,13010.603725269997,19.690263960001175,53382.19547904 2025-06-22,07:51:16.000,173,10997222,12925,0,1750578675,13010.603725269997,19.640920049998385,53382.181504800006 2025-06-22,07:51:17.000,173,10997218,12765,0,1750578676,13010.583516339997,19.59862527000223,53382.1465692 2025-06-22,07:51:18.000,173,10997264,12725,0,1750578677,13010.543098479997,19.535183100000722,53382.10464648001 2025-06-22,07:51:19.000,173,10997224,12885,0,1750578678,13010.556571100002,19.492888320004568,53382.11862072 2025-06-22,07:51:20.000,173,10997218,12885,0,1750578679,13010.543098479997,19.43649528000242,53382.09067224 2025-06-22,07:51:21.000,173,10997211,12925,0,1750578680,13010.516153240002,19.358954850002192,53382.04874952 2025-06-22,07:51:22.000,173,10997236,12965,0,1750578681,13010.522889549997,19.288463550001325,53382.02080104 2025-06-22,07:51:23.000,173,10997202,12725,0,1750578682,13010.529625859992,19.239119639998535,53381.98586544001 2025-06-22,07:51:24.000,173,10997194,12805,0,1750578683,13010.509416929992,19.18977573000302,53382.02778816 2025-06-22,07:51:25.000,173,10997202,13045,0,1750578684,13010.495944310002,19.15453007999895,53381.95092984 2025-06-22,07:51:26.000,173,10997179,12965,0,1750578685,13010.509416929992,19.126333560001513,53381.91599424001 2025-06-22,07:51:27.000,173,10997229,12685,0,1750578686,13010.516153240002,19.08403877999808,53381.88105864 2025-06-22,07:51:28.000,173,10997247,12965,0,1750578687,13010.482471689997,19.01354748000449,53381.90202 2025-06-22,07:51:29.000,173,10997229,12725,0,1750578688,13010.475735380001,18.97830183000042,53381.846123040006 2025-06-22,07:51:30.000,173,10997167,12805,0,1750578689,13010.516153240002,18.943056180003623,53381.81118744 2025-06-22,07:51:31.000,173,10997205,12965,0,1750578690,13010.489207999992,18.90781052999955,53381.81118744 2025-06-22,07:51:32.000,173,10997224,12765,0,1750578691,13010.468999069992,18.886663140001474,53381.74830336001 2025-06-22,07:51:33.000,173,10997201,12605,0,1750578692,13010.448790139992,18.823220969999966,53381.706380640004 2025-06-22,07:51:34.000,173,10997201,12645,0,1750578693,13010.468999069992,18.78092619000381,53381.73432912 2025-06-22,07:51:35.000,173,10997231,13125,0,1750578694,13010.455526450001,18.74568053999974,53381.678432160006 2025-06-22,07:51:36.000,173,10997144,12925,0,1750578695,13010.401635969996,18.74568053999974,53381.608560960005 2025-06-22,07:51:37.000,173,10997199,13045,0,1750578696,13010.381427039996,18.696336630004225,53381.62952232001 2025-06-22,07:51:38.000,173,10997212,12965,0,1750578697,13010.428581209992,18.668140109999513,53381.60157384001 2025-06-22,07:51:39.000,173,10997239,12845,0,1750578698,13010.442053829996,18.639943590002076,53381.510741280006 2025-06-22,07:51:40.000,173,10997247,13125,0,1750578699,13010.374690730001,18.61174707000464,53381.5177284 2025-06-22,07:51:41.000,173,10997197,12605,0,1750578700,13010.361218109996,18.618796200004,53381.50375416001 2025-06-22,07:51:42.000,173,10997215,12685,0,1750578701,13010.381427039996,18.55535403000249,53381.49676704 2025-06-22,07:51:43.000,173,10997206,12805,0,1750578702,13010.361218109996,18.54830490000313,53381.46881856 2025-06-22,07:51:44.000,173,10997195,12925,0,1750578703,13010.367954419991,18.534206640004413,53381.43388296001 2025-06-22,07:51:45.000,173,10997214,12925,0,1750578704,13010.347745489991,18.534206640004413,53381.391960240006 2025-06-22,07:51:46.000,173,10997225,12845,0,1750578705,13010.320800249996,18.534206640004413,53381.36401176001 2025-06-22,07:51:47.000,173,10997212,12685,0,1750578706,13010.361218109996,18.51305924999906,53381.343050400006 2025-06-22,07:51:48.000,173,10997228,12885,0,1750578707,13010.327536559991,18.491911860000982,53381.31510192001 2025-06-22,07:51:49.000,173,10997216,13005,0,1750578708,13010.31406394,18.51305924999906,53381.322089040004 2025-06-22,07:51:50.000,173,10997180,13005,0,1750578709,13010.31406394,18.484862730001623,53381.23125648 2025-06-22,07:51:51.000,173,10997209,12685,0,1750578710,13010.29385501,18.5060101199997,53381.28715344 2025-06-22,07:51:52.000,173,10997216,12805,0,1750578711,13010.287118699991,18.470764470002905,53381.25920496 2025-06-22,07:51:53.000,173,10997211,13005,0,1750578712,13010.27364608,18.456666210004187,53381.224269360006 2025-06-22,07:51:54.000,173,10997241,13005,0,1750578713,13010.27364608,18.400273170002038,53381.224269360006 2025-06-22,07:51:55.000,173,10997235,12765,0,1750578714,13010.287118699991,18.421420560000115,53381.19632088001 2025-06-22,07:51:56.000,173,10997234,12805,0,1750578715,13010.24670083999,18.407322300001397,53381.1334368 2025-06-22,07:51:57.000,173,10997213,12805,0,1750578716,13010.27364608,18.37912578000396,53381.16837240001 2025-06-22,07:51:58.000,173,10997205,12765,0,1750578717,13010.27364608,18.365027519997966,53381.175359520006 2025-06-22,07:51:59.000,173,10997241,12645,0,1750578718,13010.280382389996,18.350929259999248,53381.154398160004 2025-06-22,07:52:00.000,173,10997212,13045,0,1750578719,13010.26690976999,18.33683100000053,53381.16837240001 2025-06-22,07:52:01.000,173,10997174,12925,0,1750578720,13010.29385501,18.32273274000181,53381.09850120001 2025-06-22,07:52:02.000,173,10997233,12965,0,1750578721,13010.307327629991,18.33683100000053,53381.09151408 2025-06-22,07:52:03.000,173,10997223,12925,0,1750578722,13010.341009179996,18.350929259999248,53381.11946256 2025-06-22,07:52:04.000,173,10997210,13285,0,1750578723,13010.341009179996,18.315683610002452,53381.02863000001 2025-06-22,07:52:05.000,173,10997196,12885,0,1750578724,13010.354481800001,18.37912578000396,53381.02863000001 2025-06-22,07:52:06.000,173,10997212,12605,0,1750578725,13010.367954419991,18.38617491000332,53381.01465576 2025-06-22,07:52:07.000,173,10997246,12605,0,1750578726,13010.347745489991,18.38617491000332,53381.04260424 2025-06-22,07:52:08.000,173,10997183,13005,0,1750578727,13010.33427287,18.421420560000115,53381.09151408 2025-06-22,07:52:09.000,173,10997227,12965,0,1750578728,13010.347745489991,18.400273170002038,53381.08452696 2025-06-22,07:52:10.000,173,10997242,13045,0,1750578729,13010.307327629991,18.421420560000115,53381.04260424 2025-06-22,07:52:11.000,173,10997235,12845,0,1750578730,13010.287118699991,18.407322300001397,53381.02863000001 2025-06-22,07:52:12.000,173,10997190,12805,0,1750578731,13010.300591319996,18.414371430000756,53381.035617120004 2025-06-22,07:52:13.000,173,10997217,12965,0,1750578732,13010.239964529996,18.435518819998833,53381.02164288 2025-06-22,07:52:14.000,173,10997183,13125,0,1750578733,13010.20628297999,18.428469689999474,53381.02863000001 2025-06-22,07:52:15.000,173,10997196,12965,0,1750578734,13010.179337739995,18.421420560000115,53381.007668640006 2025-06-22,07:52:16.000,173,10997206,12925,0,1750578735,13010.16586511999,18.38617491000332,53381.035617120004 2025-06-22,07:52:17.000,173,10997210,12885,0,1750578736,13010.179337739995,18.400273170002038,53381.007668640006 2025-06-22,07:52:18.000,173,10997173,12765,0,1750578737,13010.07155678,18.34388012999989,53380.97273304 2025-06-22,07:52:19.000,173,10997199,12925,0,1750578738,13010.06482046999,18.34388012999989,53380.94478456 2025-06-22,07:52:20.000,173,10997208,13205,0,1750578739,13010.04461153999,18.34388012999989,53380.95177168 2025-06-22,07:52:21.000,173,10997201,12765,0,1750578740,13010.01092999,18.294536220004375,53380.94478456 2025-06-22,07:52:22.000,173,10997216,12765,0,1750578741,13009.997457369995,18.259290570000303,53380.89587472 2025-06-22,07:52:23.000,173,10997180,13045,0,1750578742,13009.9503032,18.216995790004148,53380.86093912001 2025-06-22,07:52:24.000,173,10997207,12925,0,1750578743,13009.92335795999,18.202897529998154,53380.86093912001 2025-06-22,07:52:25.000,173,10997199,12605,0,1750578744,13009.855994859994,18.132406230004563,53380.80504216 2025-06-22,07:52:26.000,173,10997195,12885,0,1750578745,13009.855994859994,18.068964060003054,53380.819016400004 2025-06-22,07:52:27.000,173,10997193,12605,0,1750578746,13009.829049619999,18.040767539998342,53380.80504216 2025-06-22,07:52:28.000,173,10997194,12725,0,1750578747,13009.829049619999,17.963227109998115,53380.73517096 2025-06-22,07:52:29.000,173,10997176,12725,0,1750578748,13009.808840689999,17.92093233000196,53380.77709368 2025-06-22,07:52:30.000,173,10997166,12845,0,1750578749,13009.761686519989,17.857490160000452,53380.679274 2025-06-22,07:52:31.000,173,10997199,12845,0,1750578750,13009.761686519989,17.772900600000867,53380.68626112 2025-06-22,07:52:32.000,173,10997225,12885,0,1750578751,13009.728004969998,17.75175321000279,53380.679274 2025-06-22,07:52:33.000,173,10997175,12965,0,1750578752,13009.761686519989,17.64601625999785,53380.63036416 2025-06-22,07:52:34.000,173,10997217,12965,0,1750578753,13009.714532349994,17.610770610001055,53380.58145432 2025-06-22,07:52:35.000,173,10997230,12845,0,1750578754,13009.667378179998,17.51208279000275,53380.57446720001 2025-06-22,07:52:36.000,173,10997201,13085,0,1750578755,13009.694323419993,17.441591490001883,53380.49062176 2025-06-22,07:52:37.000,173,10997223,12725,0,1750578756,13009.653905559993,17.392247579999093,53380.4696604 2025-06-22,07:52:38.000,173,10997200,12885,0,1750578757,13009.647169249998,17.28651063000143,53380.45568616001 2025-06-22,07:52:39.000,173,10997206,12685,0,1750578758,13009.701059729989,17.223068459999922,53380.44869904 2025-06-22,07:52:40.000,173,10997213,12805,0,1750578759,13009.714532349994,17.131429770000977,53380.40677632001 2025-06-22,07:52:41.000,173,10997203,12925,0,1750578760,13009.714532349994,17.06093847000011,53380.35786648001 2025-06-22,07:52:42.000,173,10997217,12845,0,1750578761,13009.687587109998,16.990447169999243,53380.34389224 2025-06-22,07:52:43.000,173,10997135,12885,0,1750578762,13009.741477589989,478.8564938999989,53380.32293088 2025-06-22,07:52:44.000,173,10997205,12845,0,1750578763,13009.741477589989,16.83536630999879,53380.26004680001 2025-06-22,07:52:45.000,173,10997206,12685,0,1750578764,13009.775159139994,16.778973270003917,53380.23209832 2025-06-22,07:52:46.000,173,10997188,12725,0,1750578765,13009.808840689999,16.722580230001768,53380.20414984 2025-06-22,07:52:47.000,173,10997194,12765,0,1750578766,13009.82231330999,16.66618718999962,53380.169214240006 2025-06-22,07:52:48.000,173,10997172,12765,0,1750578767,13009.86273116999,16.637990670002182,53380.17620136 2025-06-22,07:52:49.000,173,10997183,12885,0,1750578768,13009.90314902999,16.637990670002182,53380.15524 2025-06-22,07:52:50.000,173,10997190,12685,0,1750578769,13009.93009427,16.64503980000154,53380.12030440001 2025-06-22,07:52:51.000,173,10997225,12725,0,1750578770,13009.94356688999,16.609794150004745,53380.14126576001 2025-06-22,07:52:52.000,173,10997180,12765,0,1750578771,13009.97051213,16.609794150004745,53380.06440744 2025-06-22,07:52:53.000,173,10997196,12725,0,1750578772,13010.02440260999,16.630941540002823,53380.07838168 2025-06-22,07:52:54.000,173,10997206,12725,0,1750578773,13010.03113892,16.66618718999962,53380.050433200006 2025-06-22,07:52:55.000,173,10997205,12765,0,1750578774,13010.058084159995,16.65913806000026,53380.0853688 2025-06-22,07:52:56.000,173,10997218,12965,0,1750578775,13010.11197464,16.680285449998337,53380.050433200006 2025-06-22,07:52:57.000,173,10997226,12685,0,1750578776,13010.11197464,16.729629360001127,53380.0853688 2025-06-22,07:52:58.000,173,10997198,12685,0,1750578777,13010.17260143,16.771924140004558,53380.10633016 2025-06-22,07:52:59.000,173,10997195,12845,0,1750578778,13010.18607404999,16.814218920000712,53380.0154976 2025-06-22,07:53:00.000,173,10997211,12765,0,1750578779,13010.20628297999,478.8071499900034,53379.980562000004 2025-06-22,07:53:01.000,173,10997207,12965,0,1750578780,13010.21301929,16.905857609999657,53380.00851048 2025-06-22,07:53:02.000,173,10997179,12805,0,1750578781,13010.27364608,16.93405413000437,53379.96658776 2025-06-22,07:53:03.000,173,10997198,12805,0,1750578782,13010.320800249996,16.997496299998602,53380.04344608001 2025-06-22,07:53:04.000,173,10997199,12485,0,1750578783,13010.341009179996,17.039791080002033,53380.050433200006 2025-06-22,07:53:05.000,173,10997204,12845,0,1750578784,13010.354481800001,17.07503672999883,53380.05742032 2025-06-22,07:53:06.000,173,10997214,13005,0,1750578785,13010.354481800001,17.07503672999883,53380.06440744 2025-06-22,07:53:07.000,173,10997201,12805,0,1750578786,13010.421844899996,17.12438064000162,53380.04344608001 2025-06-22,07:53:08.000,173,10997215,12805,0,1750578787,13010.428581209992,17.131429770000977,53380.05742032 2025-06-22,07:53:09.000,173,10997230,12605,0,1750578788,13010.475735380001,17.131429770000977,53380.04344608001 2025-06-22,07:53:10.000,173,10997197,12965,0,1750578789,13010.522889549997,17.152577159999055,53380.13427864 2025-06-22,07:53:11.000,173,10997193,12925,0,1750578790,13010.543098479997,17.187822810003127,53380.10633016 2025-06-22,07:53:12.000,173,10997198,12845,0,1750578791,13010.603725269997,17.194871940002486,53380.14126576001 2025-06-22,07:53:13.000,173,10997222,12805,0,1750578792,13010.671088369993,479.1878030099979,53380.15524 2025-06-22,07:53:14.000,173,10997197,12965,0,1750578793,13010.724978849998,17.251264980004635,53380.148252880004 2025-06-22,07:53:15.000,173,10997213,12845,0,1750578794,13010.792341949993,17.28651063000143,53380.11331728 2025-06-22,07:53:16.000,173,10997215,12805,0,1750578795,13010.812550879993,17.307658019999508,53380.17620136 2025-06-22,07:53:17.000,173,10997203,12605,0,1750578796,13010.873177669993,17.34290367000358,53380.218124080006 2025-06-22,07:53:18.000,173,10997199,13045,0,1750578797,13010.900122909989,17.357001930002298,53380.2251112 2025-06-22,07:53:19.000,173,10997206,12765,0,1750578798,13010.927068149998,17.34995280000294,53380.25305968 2025-06-22,07:53:20.000,173,10997214,12725,0,1750578799,13010.987694939999,17.427493230003165,53380.35087936 2025-06-22,07:53:21.000,173,10997186,12845,0,1750578800,13010.967486009999,17.385198449999734,53380.364853600004 2025-06-22,07:53:22.000,173,10997207,13005,0,1750578801,13011.007903869999,17.420444100003806,53380.37184072 2025-06-22,07:53:23.000,173,10997173,12925,0,1750578802,13010.994431249994,17.413394970004447,53380.35087936 2025-06-22,07:53:24.000,173,10997207,12925,0,1750578803,13011.007903869999,17.4556897500006,53380.385814960006 2025-06-22,07:53:25.000,173,10997182,13045,0,1750578804,13011.034849109994,17.46978800999932,53380.41376344 2025-06-22,07:53:26.000,173,10997206,12765,0,1750578805,13011.014640179994,17.47683713999868,53380.46267328 2025-06-22,07:53:27.000,173,10997178,12725,0,1750578806,13010.987694939999,17.4556897500006,53380.44171192 2025-06-22,07:53:28.000,173,10997183,12805,0,1750578807,13010.980958629989,17.441591490001883,53380.47664752001 2025-06-22,07:53:29.000,173,10997205,12805,0,1750578808,13010.960749699989,17.434542360002524,53380.49062176 2025-06-22,07:53:30.000,173,10997224,12645,0,1750578809,13010.947277079998,17.413394970004447,53380.4696604 2025-06-22,07:53:31.000,173,10997190,12965,0,1750578810,13010.906859219998,17.385198449999734,53380.49062176 2025-06-22,07:53:32.000,173,10997168,12765,0,1750578811,13010.920331839989,17.427493230003165,53380.49760888001 2025-06-22,07:53:33.000,173,10997169,12885,0,1750578812,13010.879913979988,17.364051060001657,53380.51857024 2025-06-22,07:53:34.000,173,10997203,12765,0,1750578813,13010.866441359998,17.34290367000358,53380.49062176 2025-06-22,07:53:35.000,173,10997182,12965,0,1750578814,13010.832759809993,17.314707149998867,53380.49062176 2025-06-22,07:53:36.000,173,10997240,12765,0,1750578815,13010.812550879993,17.29355976000079,53380.51158312 2025-06-22,07:53:37.000,173,10997181,12605,0,1750578816,13010.805814569998,17.265363240003353,53380.45568616001 2025-06-22,07:53:38.000,173,10997212,12885,0,1750578817,13010.765396709998,17.251264980004635,53380.42773768001 2025-06-22,07:53:39.000,173,10997210,12805,0,1750578818,13010.785605639998,17.223068459999922,53380.46267328 2025-06-22,07:53:40.000,173,10997197,12565,0,1750578819,13010.778869330003,17.216019330000563,53380.44171192 2025-06-22,07:53:41.000,173,10997192,12805,0,1750578820,13010.812550879993,17.166675419997773,53380.385814960006 2025-06-22,07:53:42.000,173,10997183,12685,0,1750578821,13010.772133019993,17.145528029999696,53380.336905120006 2025-06-22,07:53:43.000,173,10997274,12605,0,1750578822,13010.819287189988,17.12438064000162,53380.30895664001 2025-06-22,07:53:44.000,173,10997134,12685,0,1750578823,13010.819287189988,17.05388934000075,53380.2949824 2025-06-22,07:53:45.000,173,10997203,12845,0,1750578824,13010.866441359998,17.025692820003314,53380.2949824 2025-06-22,07:53:46.000,173,10997222,12885,0,1750578825,13010.900122909989,16.976348910000524,53380.35087936 2025-06-22,07:53:47.000,173,10997207,12845,0,1750578826,13010.913595529993,16.969299780001165,53380.32293088 2025-06-22,07:53:48.000,173,10997217,12485,0,1750578827,13010.987694939999,16.990447169999243,53380.26004680001 2025-06-22,07:53:49.000,173,10997190,12885,0,1750578828,13010.974222319994,478.91288694000104,53380.30895664001 2025-06-22,07:53:50.000,173,10997185,13045,0,1750578829,13011.014640179994,16.94110326000373,53380.2949824 2025-06-22,07:53:51.000,173,10997168,12725,0,1750578830,13011.048321729999,16.905857609999657,53380.25305968 2025-06-22,07:53:52.000,173,10997177,12885,0,1750578831,13011.068530659999,16.89175935000094,53380.23209832 2025-06-22,07:53:53.000,173,10997202,12885,0,1750578832,13011.10894852,16.87061196000286,53380.23908544001 2025-06-22,07:53:54.000,173,10997171,12725,0,1750578833,13011.10221220999,16.88471022000158,53380.23209832 2025-06-22,07:53:55.000,173,10997234,12765,0,1750578834,13011.12242113999,16.919955869998375,53380.21113696001 2025-06-22,07:53:56.000,173,10997203,12805,0,1750578835,13011.16283899999,16.912906739999016,53380.25305968 2025-06-22,07:53:57.000,173,10997230,12925,0,1750578836,13011.216729479995,16.87766109000222,53380.20414984 2025-06-22,07:53:58.000,173,10997186,13005,0,1750578837,13011.24367471999,16.88471022000158,53380.21113696001 2025-06-22,07:53:59.000,173,10997217,12885,0,1750578838,13011.277356269995,16.88471022000158,53380.218124080006 2025-06-22,07:54:00.000,173,10997195,13045,0,1750578839,13011.28409257999,16.912906739999016,53380.19017560001 2025-06-22,07:54:01.000,173,10997190,12925,0,1750578840,13011.297565199995,16.905857609999657,53380.197162720004 2025-06-22,07:54:02.000,173,10997229,12725,0,1750578841,13011.31103782,16.87766109000222,53380.18318848 2025-06-22,07:54:03.000,173,10997179,12965,0,1750578842,13011.358191989995,478.8705921600049,53380.23209832 2025-06-22,07:54:04.000,173,10997224,12965,0,1750578843,13011.378400919995,16.898808480000298,53380.218124080006 2025-06-22,07:54:05.000,173,10997235,12965,0,1750578844,13011.39187354,16.912906739999016,53380.21113696001 2025-06-22,07:54:06.000,173,10997207,12685,0,1750578845,13011.40534615999,16.89175935000094,53380.20414984 2025-06-22,07:54:07.000,173,10997190,12765,0,1750578846,13011.439027709996,16.89175935000094,53380.17620136 2025-06-22,07:54:08.000,173,10997209,12765,0,1750578847,13011.479445569996,16.898808480000298,53380.218124080006 2025-06-22,07:54:09.000,173,10997211,12725,0,1750578848,13011.47270926,16.87766109000222,53380.20414984 2025-06-22,07:54:10.000,173,10997178,12845,0,1750578849,13011.519863429996,478.8423956400002,53380.169214240006 2025-06-22,07:54:11.000,173,10997239,12965,0,1750578850,13011.540072359996,16.849464570004784,53380.169214240006 2025-06-22,07:54:12.000,173,10997215,13045,0,1750578851,13011.53333605,478.8212482500021,53380.169214240006 2025-06-22,07:54:13.000,173,10997212,12805,0,1750578852,13011.560281289996,16.863562830003502,53380.15524 2025-06-22,07:54:14.000,173,10997204,12965,0,1750578853,13011.593962840001,16.863562830003502,53380.16222712001 2025-06-22,07:54:15.000,173,10997194,12885,0,1750578854,13011.641117009996,16.87766109000222,53380.15524 2025-06-22,07:54:16.000,173,10997219,12765,0,1750578855,13011.695007490001,16.82831717999943,53380.11331728 2025-06-22,07:54:17.000,173,10997209,12765,0,1750578856,13011.674798560001,16.82126805000007,53380.148252880004 2025-06-22,07:54:18.000,173,10997178,13005,0,1750578857,13011.721952729997,16.807169790001353,53380.15524 2025-06-22,07:54:19.000,173,10997201,12765,0,1750578858,13011.715216420002,16.807169790001353,53380.16222712001 2025-06-22,07:54:20.000,173,10997142,13205,0,1750578859,13011.742161659997,16.814218920000712,53380.13427864 2025-06-22,07:54:21.000,173,10997162,12845,0,1750578860,13011.748897969992,16.814218920000712,53380.17620136 2025-06-22,07:54:22.000,173,10997180,13005,0,1750578861,13011.748897969992,16.793071530002635,53380.15524 2025-06-22,07:54:23.000,173,10997171,13005,0,1750578862,13011.762370589997,16.807169790001353,53380.16222712001 2025-06-22,07:54:24.000,173,10997241,13125,0,1750578863,13011.789315829992,16.82831717999943,53380.18318848 2025-06-22,07:54:25.000,173,10997217,12965,0,1750578864,13011.789315829992,16.82126805000007,53380.19017560001 2025-06-22,07:54:26.000,173,10997216,12965,0,1750578865,13011.816261070002,478.7437078200019,53380.21113696001 2025-06-22,07:54:27.000,173,10997184,12845,0,1750578866,13011.836470000002,16.778973270003917,53380.23908544001 2025-06-22,07:54:28.000,173,10997201,12805,0,1750578867,13011.836470000002,16.743727619999845,53380.20414984 2025-06-22,07:54:29.000,173,10997223,12765,0,1750578868,13011.836470000002,16.764875009997922,53380.19017560001 2025-06-22,07:54:30.000,173,10997172,13005,0,1750578869,13011.876887860002,16.757825879998563,53380.23908544001 2025-06-22,07:54:31.000,173,10997216,13125,0,1750578870,13011.843206309997,16.729629360001127,53380.218124080006 2025-06-22,07:54:32.000,173,10997203,12925,0,1750578871,13011.870151549992,16.722580230001768,53380.197162720004 2025-06-22,07:54:33.000,173,10997217,13045,0,1750578872,13011.883624169997,16.722580230001768,53380.26004680001 2025-06-22,07:54:34.000,173,10997228,12925,0,1750578873,13011.903833099997,16.736678490000486,53380.2949824 2025-06-22,07:54:35.000,173,10997225,12685,0,1750578874,13011.897096790002,16.729629360001127,53380.28100816 2025-06-22,07:54:36.000,173,10997199,12885,0,1750578875,13011.937514650002,478.673216520001,53380.28799528001 2025-06-22,07:54:37.000,173,10997211,12725,0,1750578876,13011.903833099997,16.70143284000369,53380.28100816 2025-06-22,07:54:38.000,173,10997214,12885,0,1750578877,13011.937514650002,16.680285449998337,53380.28100816 2025-06-22,07:54:39.000,173,10997202,12885,0,1750578878,13011.903833099997,16.71553110000241,53380.28799528001 2025-06-22,07:54:40.000,173,10997250,12765,0,1750578879,13011.890360479993,16.70848197000305,53380.32991800001 2025-06-22,07:54:41.000,173,10997161,12565,0,1750578880,13011.897096790002,16.722580230001768,53380.30895664001 2025-06-22,07:54:42.000,173,10997164,12965,0,1750578881,13011.910569409993,16.722580230001768,53380.315943760004 2025-06-22,07:54:43.000,173,10997211,13085,0,1750578882,13011.917305720002,940.6661475900037,53380.32991800001 2025-06-22,07:54:44.000,173,10997192,13125,0,1750578883,13011.924042029998,16.743727619999845,53380.34389224 2025-06-22,07:54:45.000,173,10997160,12965,0,1750578884,13011.870151549992,16.771924140004558,53380.2949824 2025-06-22,07:54:46.000,173,10997189,12965,0,1750578885,13011.897096790002,16.757825879998563,53380.35786648001 2025-06-22,07:54:47.000,173,10997232,12765,0,1750578886,13011.856678930002,16.764875009997922,53380.32293088 2025-06-22,07:54:48.000,173,10997213,12885,0,1750578887,13011.843206309997,16.807169790001353,53380.32293088 2025-06-22,07:54:49.000,173,10997220,12805,0,1750578888,13011.816261070002,16.84241543999815,53380.28799528001 2025-06-22,07:54:50.000,173,10997198,13045,0,1750578889,13011.802788449997,16.87766109000222,53380.30196952 2025-06-22,07:54:51.000,173,10997228,12725,0,1750578890,13011.775843210002,16.88471022000158,53380.30895664001 2025-06-22,07:54:52.000,173,10997207,12765,0,1750578891,13011.762370589997,16.905857609999657,53380.32293088 2025-06-22,07:54:53.000,173,10997176,12765,0,1750578892,13011.721952729997,16.962250650001806,53380.30196952 2025-06-22,07:54:54.000,173,10997205,12765,0,1750578893,13011.674798560001,17.011594560004596,53380.35087936 2025-06-22,07:54:55.000,173,10997183,12765,0,1750578894,13011.654589630001,479.00452563,53380.315943760004 2025-06-22,07:54:56.000,173,10997244,12645,0,1750578895,13011.614171770001,17.07503672999883,53380.30196952 2025-06-22,07:54:57.000,173,10997203,12765,0,1750578896,13011.560281289996,17.12438064000162,53380.30895664001 2025-06-22,07:54:58.000,173,10997192,13005,0,1750578897,13011.526599739991,17.17372455000441,53380.315943760004 2025-06-22,07:54:59.000,173,10997222,12925,0,1750578898,13011.499654499996,17.223068459999922,53380.28799528001 2025-06-22,07:55:00.000,173,10997201,12805,0,1750578899,13011.47270926,17.258314110003994,53380.25305968 2025-06-22,07:55:01.000,173,10997170,12925,0,1750578900,13011.4322914,17.244215849998,53380.28100816 2025-06-22,07:55:02.000,173,10997191,12685,0,1750578901,13011.42555508999,17.272412370002712,53380.25305968 2025-06-22,07:55:03.000,173,10997141,12565,0,1750578902,13011.39187354,17.32880541000486,53380.23908544001 2025-06-22,07:55:04.000,173,10997171,12845,0,1750578903,13011.398609849995,17.385198449999734,53380.24607256 2025-06-22,07:55:05.000,173,10997202,12925,0,1750578904,13011.36492829999,17.4556897500006,53380.23209832 2025-06-22,07:55:06.000,173,10997207,12765,0,1750578905,13011.358191989995,17.434542360002524,53380.197162720004 2025-06-22,07:55:07.000,173,10997201,12845,0,1750578906,13011.33124675,17.490935400004673,53380.18318848 2025-06-22,07:55:08.000,173,10997146,12925,0,1750578907,13011.25041103,479.4768173400007,53380.12729152 2025-06-22,07:55:09.000,173,10997213,12965,0,1750578908,13011.30430150999,17.51913192000211,53380.09235592001 2025-06-22,07:55:10.000,173,10997185,12965,0,1750578909,13011.32451043999,17.51208279000275,53380.07838168 2025-06-22,07:55:11.000,173,10997190,12925,0,1750578910,13011.31103782,17.561426699998265,53380.07139456001 2025-06-22,07:55:12.000,173,10997181,13045,0,1750578911,13011.31103782,17.5684758300049,53380.07139456001 2025-06-22,07:55:13.000,173,10997165,13085,0,1750578912,13011.317774129995,17.5684758300049,53380.07139456001 2025-06-22,07:55:14.000,173,10997208,12965,0,1750578913,13011.31103782,17.589623220002977,53380.09235592001 2025-06-22,07:55:15.000,173,10997114,13085,0,1750578914,13011.33124675,17.631917999999132,53380.050433200006 2025-06-22,07:55:16.000,173,10997225,12725,0,1750578915,13011.398609849995,17.624868869999773,53380.0853688 2025-06-22,07:55:17.000,173,10997174,12965,0,1750578916,13011.39187354,17.63896712999849,53380.07838168 2025-06-22,07:55:18.000,173,10997247,12965,0,1750578917,13011.45250033,17.631917999999132,53380.02248472001 2025-06-22,07:55:19.000,173,10997183,12925,0,1750578918,13011.49291819,17.681261910001922,53380.099343040005 2025-06-22,07:55:20.000,173,10997141,13125,0,1750578919,13011.479445569996,17.674212780002563,53380.00851048 2025-06-22,07:55:21.000,173,10997190,12965,0,1750578920,13011.540072359996,17.674212780002563,53380.00851048 2025-06-22,07:55:22.000,173,10997179,12605,0,1750578921,13011.540072359996,17.667163650003204,53380.00851048 2025-06-22,07:55:23.000,173,10997178,12805,0,1750578922,13011.560281289996,17.674212780002563,53380.00851048 2025-06-22,07:55:24.000,173,10997196,12925,0,1750578923,13011.600699149996,17.660114520003845,53380.0154976 2025-06-22,07:55:25.000,173,10997181,12845,0,1750578924,13011.600699149996,17.667163650003204,53380.001523360006 2025-06-22,07:55:26.000,173,10997169,12965,0,1750578925,13011.607435459991,17.660114520003845,53379.95261352001 2025-06-22,07:55:27.000,173,10997270,12965,0,1750578926,13011.587226529991,17.674212780002563,53379.980562000004 2025-06-22,07:55:28.000,173,10997204,12885,0,1750578927,13011.593962840001,17.667163650003204,53379.99453624001 2025-06-22,07:55:29.000,173,10997195,12965,0,1750578928,13011.607435459991,17.660114520003845,53379.9456264 2025-06-22,07:55:30.000,173,10997194,12765,0,1750578929,13011.593962840001,17.68831104000128,53379.95261352001 2025-06-22,07:55:31.000,173,10997248,13285,0,1750578930,13011.580490219996,17.64601625999785,53379.90370368001 2025-06-22,07:55:32.000,173,10997245,12885,0,1750578931,13011.620908079996,479.575505159999,53379.95261352001 2025-06-22,07:55:33.000,173,10997217,12725,0,1750578932,13011.668062249992,17.631917999999132,53379.95261352001 2025-06-22,07:55:34.000,173,10997229,12845,0,1750578933,13011.634380700001,17.603721480001695,53379.9106908 2025-06-22,07:55:35.000,173,10997215,13045,0,1750578934,13011.654589630001,17.603721480001695,53379.92466504001 2025-06-22,07:55:36.000,173,10997201,12845,0,1750578935,13011.654589630001,17.603721480001695,53379.89671656 2025-06-22,07:55:37.000,173,10997193,12765,0,1750578936,13011.627644389991,17.540279310000187,53379.87575520001 2025-06-22,07:55:38.000,173,10997221,12925,0,1750578937,13011.634380700001,17.547328439999546,53379.87575520001 2025-06-22,07:55:39.000,173,10997138,12765,0,1750578938,13011.614171770001,17.547328439999546,53379.882742320005 2025-06-22,07:55:40.000,173,10997224,12885,0,1750578939,13011.614171770001,479.48386647000007,53379.87575520001 2025-06-22,07:55:41.000,173,10997234,12885,0,1750578940,13011.654589630001,17.497984530004032,53379.81985824 2025-06-22,07:55:42.000,173,10997220,12805,0,1750578941,13011.600699149996,17.51208279000275,53379.79190976 2025-06-22,07:55:43.000,173,10997242,12685,0,1750578942,13011.620908079996,17.46978800999932,53379.812871120004 2025-06-22,07:55:44.000,173,10997231,12885,0,1750578943,13011.573753910001,17.483886269998038,53379.79889688 2025-06-22,07:55:45.000,173,10997200,12765,0,1750578944,13011.593962840001,17.4556897500006,53379.81985824 2025-06-22,07:55:46.000,173,10997253,12765,0,1750578945,13011.614171770001,17.420444100003806,53379.79889688 2025-06-22,07:55:47.000,173,10997214,12805,0,1750578946,13011.607435459991,17.427493230003165,53379.763961280005 2025-06-22,07:55:48.000,173,10997189,12805,0,1750578947,13011.620908079996,17.434542360002524,53379.78492264001 2025-06-22,07:55:49.000,173,10997220,13045,0,1750578948,13011.641117009996,17.427493230003165,53379.7709484 2025-06-22,07:55:50.000,173,10997204,12765,0,1750578949,13011.627644389991,17.4556897500006,53379.74998704 2025-06-22,07:55:51.000,173,10997253,12965,0,1750578950,13011.593962840001,17.4556897500006,53379.73601280001 2025-06-22,07:55:52.000,173,10997197,13125,0,1750578951,13011.620908079996,17.490935400004673,53379.73601280001 2025-06-22,07:55:53.000,173,10997220,12925,0,1750578952,13011.661325939996,17.490935400004673,53379.72203856 2025-06-22,07:55:54.000,173,10997178,13005,0,1750578953,13011.654589630001,479.4909155999994,53379.75697416001 2025-06-22,07:55:55.000,173,10997222,13205,0,1750578954,13011.634380700001,17.57552496000426,53379.75697416001 2025-06-22,07:55:56.000,173,10997194,12925,0,1750578955,13011.627644389991,17.596672350002336,53379.74998704 2025-06-22,07:55:57.000,173,10997207,12765,0,1750578956,13011.634380700001,17.64601625999785,53379.74299992 2025-06-22,07:55:58.000,173,10997196,12765,0,1750578957,13011.634380700001,17.653065390004485,53379.72902568 2025-06-22,07:55:59.000,173,10997185,12765,0,1750578958,13011.647853319992,17.68831104000128,53379.7010772 2025-06-22,07:56:00.000,173,10997193,12965,0,1750578959,13011.634380700001,17.723556689998077,53379.73601280001 2025-06-22,07:56:01.000,173,10997264,12685,0,1750578960,13011.641117009996,17.794047989998944,53379.694090080004 2025-06-22,07:56:02.000,173,10997181,12965,0,1750578961,13011.641117009996,17.808146249997662,53379.7010772 2025-06-22,07:56:03.000,173,10997192,12725,0,1750578962,13011.681534869997,17.87158841999917,53379.715051440005 2025-06-22,07:56:04.000,173,10997217,12645,0,1750578963,13011.688271179992,17.843391900001734,53379.694090080004 2025-06-22,07:56:05.000,173,10997231,13205,0,1750578964,13011.661325939996,17.92798146000132,53379.74998704 2025-06-22,07:56:06.000,173,10997189,12925,0,1750578965,13011.688271179992,17.92798146000132,53379.74299992 2025-06-22,07:56:07.000,173,10997215,12965,0,1750578966,13011.681534869997,17.942079720000038,53379.7010772 2025-06-22,07:56:08.000,173,10997207,12965,0,1750578967,13011.654589630001,17.98437450000347,53379.7010772 2025-06-22,07:56:09.000,173,10997207,13165,0,1750578968,13011.641117009996,18.012571020000905,53379.7010772 2025-06-22,07:56:10.000,173,10997190,12805,0,1750578969,13011.681534869997,18.061914930003695,53379.70806432001 2025-06-22,07:56:11.000,173,10997206,12805,0,1750578970,13011.688271179992,18.083062320001773,53379.72902568 2025-06-22,07:56:12.000,173,10997240,12885,0,1750578971,13011.701743799997,18.11125883999921,53379.78492264001 2025-06-22,07:56:13.000,173,10997201,12605,0,1750578972,13011.674798560001,18.132406230004563,53379.694090080004 2025-06-22,07:56:14.000,173,10997235,12805,0,1750578973,13011.708480109992,18.13945536000392,53379.74299992 2025-06-22,07:56:15.000,173,10997232,12885,0,1750578974,13011.735425350002,18.188799269999436,53379.74998704 2025-06-22,07:56:16.000,173,10997206,12765,0,1750578975,13011.789315829992,18.195848399998795,53379.72902568 2025-06-22,07:56:17.000,173,10997243,12805,0,1750578976,13011.802788449997,18.202897529998154,53379.84780672 2025-06-22,07:56:18.000,173,10997227,13005,0,1750578977,13011.822997379997,18.216995790004148,53379.82684536001 2025-06-22,07:56:19.000,173,10997203,12805,0,1750578978,13011.843206309997,18.224044920003507,53379.78492264001 2025-06-22,07:56:20.000,173,10997172,12885,0,1750578979,13011.890360479993,18.266339699999662,53379.80588400001 2025-06-22,07:56:21.000,173,10997214,12765,0,1750578980,13011.924042029998,18.28043795999838,53379.79889688 2025-06-22,07:56:22.000,173,10997237,13165,0,1750578981,13011.991405129993,18.259290570000303,53379.77793552 2025-06-22,07:56:23.000,173,10997256,12605,0,1750578982,13011.991405129993,18.259290570000303,53379.86876808 2025-06-22,07:56:24.000,173,10997216,12805,0,1750578983,13012.011614059993,18.32978187000117,53379.87575520001 2025-06-22,07:56:25.000,173,10997178,12965,0,1750578984,13012.031822989993,18.28043795999838,53379.86876808 2025-06-22,07:56:26.000,173,10997236,12685,0,1750578985,13012.092449779993,18.27338882999902,53379.91767792 2025-06-22,07:56:27.000,173,10997223,12885,0,1750578986,13012.126131329998,18.28748708999774,53379.931652160005 2025-06-22,07:56:28.000,173,10997195,12765,0,1750578987,13012.146340259998,18.357978389998607,53379.90370368001 2025-06-22,07:56:29.000,173,10997197,12965,0,1750578988,13012.180021809989,18.34388012999989,53379.98754912 2025-06-22,07:56:30.000,173,10997233,12765,0,1750578989,13012.206967049999,18.37912578000396,53379.97357488001 2025-06-22,07:56:31.000,173,10997225,12965,0,1750578990,13012.240648599989,18.357978389998607,53380.001523360006 2025-06-22,07:56:32.000,173,10997224,12805,0,1750578991,13012.294539079994,18.37912578000396,53380.001523360006 2025-06-22,07:56:33.000,173,10997268,12605,0,1750578992,13012.34842956,18.414371430000756,53380.03645896 2025-06-22,07:56:34.000,173,10997194,13085,0,1750578993,13012.375374799994,18.449617080004828,53380.02248472001 2025-06-22,07:56:35.000,173,10997211,12765,0,1750578994,13012.395583729995,18.470764470002905,53380.050433200006 2025-06-22,07:56:36.000,173,10997206,12765,0,1750578995,13012.42252896999,18.477813600002264,53380.02248472001 2025-06-22,07:56:37.000,173,10997186,12965,0,1750578996,13012.456210519995,18.52010837999842,53380.06440744 2025-06-22,07:56:38.000,173,10997240,12885,0,1750578997,13012.476419449995,18.54830490000313,53380.04344608001 2025-06-22,07:56:39.000,173,10997232,12725,0,1750578998,13012.48989207,18.604697939998005,53380.03645896 2025-06-22,07:56:40.000,173,10997198,12565,0,1750578999,13012.48315575999,18.668140109999513,53380.12030440001 2025-06-22,07:56:41.000,173,10997253,12925,0,1750579000,13012.48315575999,18.73158228000102,53380.14126576001 2025-06-22,07:56:42.000,173,10997221,12965,0,1750579001,13012.48315575999,18.773877060004452,53380.13427864 2025-06-22,07:56:43.000,173,10997246,12925,0,1750579002,13012.496628379995,18.79502445000253,53380.12030440001 2025-06-22,07:56:44.000,173,10997212,12845,0,1750579003,13012.48315575999,18.865515750003397,53380.11331728 2025-06-22,07:56:45.000,173,10997204,12805,0,1750579004,13012.46294682999,18.886663140001474,53380.14126576001 2025-06-22,07:56:46.000,173,10997247,12645,0,1750579005,13012.42926528,18.97125270000106,53380.16222712001 2025-06-22,07:56:47.000,173,10997254,12965,0,1750579006,13012.44947421,19.01354748000449,53380.18318848 2025-06-22,07:56:48.000,173,10997208,12885,0,1750579007,13012.38884742,19.062891390000004,53380.17620136 2025-06-22,07:56:49.000,173,10997208,12965,0,1750579008,13012.395583729995,19.112235300002794,53380.18318848 2025-06-22,07:56:50.000,173,10997226,13045,0,1750579009,13012.36190217999,19.15453007999895,53380.218124080006 2025-06-22,07:56:51.000,173,10997191,12605,0,1750579010,13012.30127538999,19.20387399000174,53380.21113696001 2025-06-22,07:56:52.000,173,10997185,12805,0,1750579011,13012.26085752999,19.217972250000457,53380.17620136 2025-06-22,07:56:53.000,173,10997223,12725,0,1750579012,13012.294539079994,19.239119639998535,53380.18318848 2025-06-22,07:56:54.000,173,10997207,12805,0,1750579013,13012.240648599989,19.274365290002606,53380.30196952 2025-06-22,07:56:55.000,173,10997177,12885,0,1750579014,13012.213703359994,19.274365290002606,53380.218124080006 2025-06-22,07:56:56.000,173,10997202,12605,0,1750579015,13012.186758119999,19.295512680000684,53380.197162720004 2025-06-22,07:56:57.000,173,10997236,12605,0,1750579016,13012.159812879989,19.32370919999812,53380.19017560001 2025-06-22,07:56:58.000,173,10997192,12885,0,1750579017,13012.173285499994,19.309610939999402,53380.19017560001 2025-06-22,07:56:59.000,173,10997189,12965,0,1750579018,13012.180021809989,19.330758330004755,53380.23209832 2025-06-22,07:57:00.000,173,10997200,12725,0,1750579019,13012.166549189998,19.32370919999812,53380.23209832 2025-06-22,07:57:01.000,173,10997208,12805,0,1750579020,13012.159812879989,19.295512680000684,53380.15524 2025-06-22,07:57:02.000,173,10997160,12965,0,1750579021,13012.186758119999,19.309610939999402,53380.19017560001 2025-06-22,07:57:03.000,173,10997188,12805,0,1750579022,13012.247384909999,19.32370919999812,53380.24607256 2025-06-22,07:57:04.000,173,10997206,13045,0,1750579023,13012.227175979999,19.288463550001325,53380.28799528001 2025-06-22,07:57:05.000,173,10997200,12645,0,1750579024,13012.294539079994,19.309610939999402,53380.2251112 2025-06-22,07:57:06.000,173,10997199,13085,0,1750579025,13012.334956939994,19.267316160003247,53380.218124080006 2025-06-22,07:57:07.000,173,10997171,12845,0,1750579026,13012.334956939994,19.267316160003247,53380.21113696001 2025-06-22,07:57:08.000,173,10997270,12885,0,1750579027,13012.36190217999,19.260267030003888,53380.2251112 2025-06-22,07:57:09.000,173,10997207,12805,0,1750579028,13012.38211110999,19.239119639998535,53380.21113696001 2025-06-22,07:57:10.000,173,10997252,13125,0,1750579029,13012.42926528,19.232070509999176,53380.267033920005 2025-06-22,07:57:11.000,173,10997216,13005,0,1750579030,13012.44273789999,19.225021379999816,53380.267033920005 2025-06-22,07:57:12.000,173,10997220,12925,0,1750579031,13012.46968314,19.210923120001098,53380.23908544001 2025-06-22,07:57:13.000,173,10997186,12605,0,1750579032,13012.48989207,19.20387399000174,53380.28100816 2025-06-22,07:57:14.000,173,10997232,12805,0,1750579033,13012.496628379995,19.20387399000174,53380.25305968 2025-06-22,07:57:15.000,173,10997205,12765,0,1750579034,13012.510101,19.18272660000366,53380.315943760004 2025-06-22,07:57:16.000,173,10997205,12725,0,1750579035,13012.56399147999,19.18977573000302,53380.315943760004 2025-06-22,07:57:17.000,173,10997202,12445,0,1750579036,13012.557255169995,19.18977573000302,53380.30196952 2025-06-22,07:57:18.000,173,10997197,12885,0,1750579037,13012.577464099995,19.18977573000302,53380.27402104 2025-06-22,07:57:19.000,173,10997199,12765,0,1750579038,13012.55051886,19.239119639998535,53380.28799528001 2025-06-22,07:57:20.000,173,10997209,12845,0,1750579039,13012.55051886,19.281414420001965,53380.2949824 2025-06-22,07:57:21.000,173,10997208,13125,0,1750579040,13012.57072779,19.288463550001325,53380.34389224 2025-06-22,07:57:22.000,173,10997159,13205,0,1750579041,13012.55051886,19.302561810000043,53380.32991800001 2025-06-22,07:57:23.000,173,10997183,12645,0,1750579042,13012.53030993,19.351905720002833,53380.315943760004 2025-06-22,07:57:24.000,173,10997221,12925,0,1750579043,13012.52357361999,19.358954850002192,53380.336905120006 2025-06-22,07:57:25.000,173,10997151,12605,0,1750579044,13012.53030993,19.42944615000306,53380.3997892 2025-06-22,07:57:26.000,173,10997210,13005,0,1750579045,13012.496628379995,19.43649528000242,53380.35786648001 2025-06-22,07:57:27.000,173,10997201,12805,0,1750579046,13012.48315575999,19.471740929999214,53380.336905120006 2025-06-22,07:57:28.000,173,10997186,12805,0,1750579047,13012.476419449995,19.499937450003927,53380.364853600004 2025-06-22,07:57:29.000,173,10997158,12765,0,1750579048,13012.476419449995,19.54223223000008,53380.35786648001 2025-06-22,07:57:30.000,173,10997162,13005,0,1750579049,13012.44273789999,19.577477880004153,53380.336905120006 2025-06-22,07:57:31.000,173,10997181,12805,0,1750579050,13012.42252896999,19.59862527000223,53380.32991800001 2025-06-22,07:57:32.000,173,10997203,12925,0,1750579051,13012.40232003999,19.669116570003098,53380.385814960006 2025-06-22,07:57:33.000,173,10997150,12765,0,1750579052,13012.456210519995,19.669116570003098,53380.385814960006 2025-06-22,07:57:34.000,173,10997192,13085,0,1750579053,13012.415792659995,19.732558740004606,53380.39280208 2025-06-22,07:57:35.000,173,10997200,12805,0,1750579054,13012.436001589995,19.78190265000012,53380.37184072 2025-06-22,07:57:36.000,173,10997161,12725,0,1750579055,13012.395583729995,19.83124656000291,53380.3997892 2025-06-22,07:57:37.000,173,10997213,13125,0,1750579056,13012.395583729995,19.859443080000347,53380.37184072 2025-06-22,07:57:38.000,173,10997154,13165,0,1750579057,13012.38884742,19.908786990003136,53380.37882784001 2025-06-22,07:57:39.000,173,10997179,12725,0,1750579058,13012.40905635,19.944032639999932,53380.41376344 2025-06-22,07:57:40.000,173,10997185,12725,0,1750579059,13012.40905635,19.972229160004645,53380.385814960006 2025-06-22,07:57:41.000,173,10997212,12965,0,1750579060,13012.395583729995,19.972229160004645,53380.41376344 2025-06-22,07:57:42.000,173,10997138,12725,0,1750579061,13012.395583729995,20.028622199999518,53380.483634640004 2025-06-22,07:57:43.000,173,10997246,12765,0,1750579062,13012.415792659995,20.04976959000487,53380.434724800005 2025-06-22,07:57:44.000,173,10997176,12965,0,1750579063,13012.415792659995,20.02157307000016,53380.41376344 2025-06-22,07:57:45.000,173,10997234,12605,0,1750579064,13012.42252896999,20.035671329998877,53380.483634640004 2025-06-22,07:57:46.000,173,10997185,12965,0,1750579065,13012.44273789999,20.028622199999518,53380.45568616001 2025-06-22,07:57:47.000,173,10997232,12885,0,1750579066,13012.456210519995,20.077966110002308,53380.49760888001 2025-06-22,07:57:48.000,173,10997162,13045,0,1750579067,13012.46968314,20.085015240001667,53380.44869904 2025-06-22,07:57:49.000,173,10997204,12765,0,1750579068,13012.44273789999,20.04976959000487,53380.49062176 2025-06-22,07:57:50.000,173,10997217,12805,0,1750579069,13012.42252896999,20.042720459998236,53380.49062176 2025-06-22,07:57:51.000,173,10997199,12765,0,1750579070,13012.46968314,20.028622199999518,53380.51158312 2025-06-22,07:57:52.000,173,10997180,12685,0,1750579071,13012.46968314,20.05681872000423,53380.51857024 2025-06-22,07:57:53.000,173,10997157,12965,0,1750579072,13012.44947421,20.06386785000359,53380.49760888001 2025-06-22,07:57:54.000,173,10997233,13045,0,1750579073,13012.456210519995,20.042720459998236,53380.532544480004 2025-06-22,07:57:55.000,173,10997180,12965,0,1750579074,13012.42926528,20.028622199999518,53380.51158312 2025-06-22,07:57:56.000,173,10997219,12765,0,1750579075,13012.42252896999,19.979278290004004,53380.51158312 2025-06-22,07:57:57.000,173,10997162,13125,0,1750579076,13012.44273789999,20.00042568000208,53380.56049296 2025-06-22,07:57:58.000,173,10997182,12885,0,1750579077,13012.40905635,20.028622199999518,53380.553505840006 2025-06-22,07:57:59.000,173,10997211,12685,0,1750579078,13012.355165869994,20.00042568000208,53380.504596000006 2025-06-22,07:58:00.000,173,10997197,12765,0,1750579079,13012.38211110999,20.0145239400008,53380.49760888001 2025-06-22,07:58:01.000,173,10997209,12965,0,1750579080,13012.355165869994,19.993376550002722,53380.52555736001 2025-06-22,07:58:02.000,173,10997230,12765,0,1750579081,13012.355165869994,19.96518002999801,53380.51158312 2025-06-22,07:58:03.000,173,10997211,13125,0,1750579082,13012.32822063,19.993376550002722,53380.54651872001 2025-06-22,07:58:04.000,173,10997207,12605,0,1750579083,13012.26085752999,19.972229160004645,53380.51158312 2025-06-22,07:58:05.000,173,10997199,12805,0,1750579084,13012.240648599989,19.972229160004645,53380.483634640004 2025-06-22,07:58:06.000,173,10997161,12725,0,1750579085,13012.220439669989,19.96518002999801,53380.532544480004 2025-06-22,07:58:07.000,173,10997228,12965,0,1750579086,13012.146340259998,20.00042568000208,53380.483634640004 2025-06-22,07:58:08.000,173,10997203,13125,0,1750579087,13012.132867639993,19.972229160004645,53380.44869904 2025-06-22,07:58:09.000,173,10997189,12885,0,1750579088,13012.085713469998,19.95108176999929,53380.483634640004 2025-06-22,07:58:10.000,173,10997193,12845,0,1750579089,13012.011614059993,19.979278290004004,53380.46267328 2025-06-22,07:58:11.000,173,10997205,12805,0,1750579090,13011.950987269993,19.96518002999801,53380.434724800005 2025-06-22,07:58:12.000,173,10997217,12685,0,1750579091,13011.930778339993,19.95813089999865,53380.44171192 2025-06-22,07:58:13.000,173,10997216,12725,0,1750579092,13011.870151549992,19.95813089999865,53380.44869904 2025-06-22,07:58:14.000,173,10997198,12885,0,1750579093,13011.769106899992,19.95108176999929,53380.45568616001 2025-06-22,07:58:15.000,173,10997219,12685,0,1750579094,13011.695007490001,19.96518002999801,53380.41376344 2025-06-22,07:58:16.000,173,10997195,12885,0,1750579095,13011.641117009996,19.96518002999801,53380.364853600004 2025-06-22,07:58:17.000,173,10997190,12725,0,1750579096,13011.593962840001,19.95108176999929,53380.37184072 2025-06-22,07:58:18.000,173,10997209,12685,0,1750579097,13011.506390809991,19.944032639999932,53380.385814960006 2025-06-22,07:58:19.000,173,10997167,12765,0,1750579098,13011.45250033,19.993376550002722,53380.364853600004 2025-06-22,07:58:20.000,173,10997254,12925,0,1750579099,13011.378400919995,19.993376550002722,53380.35087936 2025-06-22,07:58:21.000,173,10997222,12965,0,1750579100,13011.30430150999,20.00747481000144,53380.26004680001 2025-06-22,07:58:22.000,173,10997227,12645,0,1750579101,13011.20325685999,20.00747481000144,53380.336905120006 2025-06-22,07:58:23.000,173,10997178,12845,0,1750579102,13011.14263006999,20.028622199999518,53380.28100816 2025-06-22,07:58:24.000,173,10997207,12645,0,1750579103,13011.048321729999,20.035671329998877,53380.23209832 2025-06-22,07:58:25.000,173,10997230,12685,0,1750579104,13010.960749699989,20.04976959000487,53380.25305968 2025-06-22,07:58:26.000,173,10997197,13045,0,1750579105,13010.846232429998,20.00042568000208,53380.21113696001 2025-06-22,07:58:27.000,173,10997176,12965,0,1750579106,13010.765396709998,20.02157307000016,53380.169214240006 2025-06-22,07:58:28.000,173,10997239,12645,0,1750579107,13010.657615750002,20.00747481000144,53380.14126576001 2025-06-22,07:58:29.000,173,10997217,12685,0,1750579108,13010.583516339997,19.95108176999929,53380.16222712001 2025-06-22,07:58:30.000,173,10997213,12765,0,1750579109,13010.516153240002,19.944032639999932,53380.13427864 2025-06-22,07:58:31.000,173,10997210,12765,0,1750579110,13010.327536559991,19.922885250001855,53380.099343040005 2025-06-22,07:58:32.000,173,10997182,12725,0,1750579111,13010.13218357,19.83124656000291,53380.050433200006 2025-06-22,07:58:33.000,173,10997196,13125,0,1750579112,13009.97051213,19.746657000003324,53379.980562000004 2025-06-22,07:58:34.000,173,10997246,12765,0,1750579113,13009.815576999994,19.676165700002457,53379.931652160005 2025-06-22,07:58:35.000,173,10997173,12885,0,1750579114,13009.687587109998,19.577477880004153,53379.91767792 2025-06-22,07:58:36.000,173,10997218,12765,0,1750579115,13009.525915669998,19.528133970001363,53379.87575520001 2025-06-22,07:58:37.000,173,10997192,13125,0,1750579116,13009.337298990002,19.37305311000091,53379.812871120004 2025-06-22,07:58:38.000,173,10997243,12925,0,1750579117,13009.189100169991,19.267316160003247,53379.72203856 2025-06-22,07:58:39.000,173,10997185,12805,0,1750579118,13009.020692419996,19.126333560001513,53379.715051440005 2025-06-22,07:58:40.000,173,10997208,12885,0,1750579119,13008.85228467,18.97125270000106,53379.60325752 2025-06-22,07:58:41.000,173,10997206,13045,0,1750579120,13008.717558469994,18.85141749000468,53379.56832192001 2025-06-22,07:58:42.000,173,10997196,12765,0,1750579121,13008.522205479989,18.73863141000038,53379.46351512 2025-06-22,07:58:43.000,173,10997220,13085,0,1750579122,13008.387479279998,18.576501420000568,53379.43556664 2025-06-22,07:58:44.000,173,10997199,12765,0,1750579123,13008.212335219992,18.449617080004828,53379.358708320004 2025-06-22,07:58:45.000,173,10997224,12725,0,1750579124,13008.138235810002,18.224044920003507,53379.25390152001 2025-06-22,07:58:46.000,173,10997180,12725,0,1750579125,13007.996773300001,18.09011145000113,53379.19101744 2025-06-22,07:58:47.000,173,10997192,12885,0,1750579126,13007.862047099996,17.942079720000038,53379.02332656 2025-06-22,07:58:48.000,173,10997172,12845,0,1750579127,13007.75426614,17.765851470001508,53378.939481119996 2025-06-22,07:58:49.000,173,10997237,12805,0,1750579128,13007.64648517999,17.610770610001055,53378.84864856001 2025-06-22,07:58:50.000,173,10997230,13005,0,1750579129,13007.538704219995,17.46978800999932,53378.79973872001 2025-06-22,07:58:51.000,173,10997249,13045,0,1750579130,13007.47134112,17.30060889000015,53378.771790239996 2025-06-22,07:58:52.000,173,10997166,12725,0,1750579131,13007.323142299989,17.152577159999055,53378.62506072 2025-06-22,07:58:53.000,173,10997204,12805,0,1750579132,13007.302933369989,17.025692820003314,53378.59711224 2025-06-22,07:58:54.000,173,10997221,12845,0,1750579133,13007.242306579989,16.905857609999657,53378.5482024 2025-06-22,07:58:55.000,173,10997200,12885,0,1750579134,13007.181679789988,16.786022400003276,53378.44339560001 2025-06-22,07:58:56.000,173,10997184,12925,0,1750579135,13007.134525619993,16.66618718999962,53378.35955016 2025-06-22,07:58:57.000,173,10997236,12685,0,1750579136,13007.121053000003,16.567499370001315,53378.33160168 2025-06-22,07:58:58.000,173,10997247,12725,0,1750579137,13007.080635140002,16.497008070000447,53378.205833520005 2025-06-22,07:58:59.000,173,10997172,13045,0,1750579138,13007.073898829993,16.4406150299983,53378.101026719996 2025-06-22,07:59:00.000,173,10997250,12925,0,1750579139,13007.053689899993,16.41241851000086,53378.08006536001 2025-06-22,07:59:01.000,173,10997215,12885,0,1750579140,13007.087371449998,16.370123730004707,53378.05211688 2025-06-22,07:59:02.000,173,10997219,12845,0,1750579141,13007.114316689993,16.391271120002784,53378.01019416001 2025-06-22,07:59:03.000,173,10997207,12725,0,1750579142,13007.174943479993,16.384221990003425,53377.9542972 2025-06-22,07:59:04.000,173,10997237,13005,0,1750579143,13007.215361339993,16.42651676999958,53377.90538736 2025-06-22,07:59:05.000,173,10997210,12965,0,1750579144,13007.269251819998,16.46881155000301,53377.89141312001 2025-06-22,07:59:06.000,173,10997244,12605,0,1750579145,13007.255779199993,16.525204589997884,53377.92634872 2025-06-22,07:59:07.000,173,10997229,12885,0,1750579146,13007.316405989994,16.59569588999875,53377.86346464001 2025-06-22,07:59:08.000,173,10997264,12685,0,1750579147,13007.390505399999,16.673236319998978,53377.821541920006 2025-06-22,07:59:09.000,173,10997221,12845,0,1750579148,13007.44439587999,16.750776749999204,53377.85647752 2025-06-22,07:59:10.000,173,10997215,12645,0,1750579149,13007.46460480999,16.898808480000298,53377.85647752 2025-06-22,07:59:11.000,173,10997198,12885,0,1750579150,13007.478077429994,16.997496299998602,53377.86346464001 2025-06-22,07:59:12.000,173,10997246,12845,0,1750579151,13007.498286359994,17.12438064000162,53377.84250328001 2025-06-22,07:59:13.000,173,10997255,12765,0,1750579152,13007.558913149995,17.265363240003353,53377.83551616 2025-06-22,07:59:14.000,173,10997223,12965,0,1750579153,13007.599331009995,479.4133751699992,53377.87743888 2025-06-22,07:59:15.000,173,10997246,12765,0,1750579154,13007.639748869995,17.596672350002336,53377.89141312001 2025-06-22,07:59:16.000,173,10997276,12885,0,1750579155,13007.73405721,17.75880234000215,53377.933335839996 2025-06-22,07:59:17.000,173,10997242,12885,0,1750579156,13007.75426614,17.92093233000196,53377.9542972 2025-06-22,07:59:18.000,173,10997243,12805,0,1750579157,13007.80815661999,18.11830796999857,53377.989232800006 2025-06-22,07:59:19.000,173,10997228,12725,0,1750579158,13007.848574479991,18.28043795999838,53378.038142640005 2025-06-22,07:59:20.000,173,10997146,12725,0,1750579159,13007.909201269991,18.428469689999474,53378.07307824 2025-06-22,07:59:21.000,173,10997198,12965,0,1750579160,13008.003509609996,18.632894460002717,53378.1639108 2025-06-22,07:59:22.000,173,10997244,12765,0,1750579161,13008.043927469997,18.816171840000607,53378.14993656001 2025-06-22,07:59:23.000,173,10997218,12605,0,1750579162,13008.091081639992,18.9642035700017,53378.21980776 2025-06-22,07:59:24.000,173,10997204,12605,0,1750579163,13008.158444740002,19.13338269000087,53378.268717599996 2025-06-22,07:59:25.000,173,10997179,13045,0,1750579164,13008.246016769997,19.246168769997894,53378.324614560006 2025-06-22,07:59:26.000,173,10997211,12845,0,1750579165,13008.279698320002,19.401249629998347,53378.38051152 2025-06-22,07:59:27.000,173,10997234,12925,0,1750579166,13008.347061419998,19.54223223000008,53378.45038272 2025-06-22,07:59:28.000,173,10997215,12765,0,1750579167,13008.414424519993,19.66206744000374,53378.48531832001 2025-06-22,07:59:29.000,173,10997203,12965,0,1750579168,13008.454842379993,19.803050039998197,53378.5482024 2025-06-22,07:59:30.000,173,10997218,12885,0,1750579169,13008.475051309993,19.880590469998424,53378.604099359996 2025-06-22,07:59:31.000,173,10997170,12605,0,1750579170,13008.495260239994,19.936983510000573,53378.6879448 2025-06-22,07:59:32.000,173,10997248,12885,0,1750579171,13008.535678099994,20.0145239400008,53378.77877736001 2025-06-22,07:59:33.000,173,10997224,12805,0,1750579172,13008.528941789998,20.106162629999744,53378.84864856001 2025-06-22,07:59:34.000,173,10997212,13005,0,1750579173,13008.535678099994,20.155506540002534,53378.8626228 2025-06-22,07:59:35.000,173,10997165,12965,0,1750579174,13008.549150719999,20.19075218999933,53378.90454552 2025-06-22,07:59:36.000,173,10997231,12805,0,1750579175,13008.549150719999,20.18370305999997,53378.94646824001 2025-06-22,07:59:37.000,173,10997192,12965,0,1750579176,13008.569359649999,20.23304697000276,53379.01633944001 2025-06-22,07:59:38.000,173,10997209,12685,0,1750579177,13008.549150719999,20.23304697000276,53379.06524928001 2025-06-22,07:59:39.000,173,10997218,12925,0,1750579178,13008.569359649999,20.17665393000061,53379.0722364 2025-06-22,07:59:40.000,173,10997199,12725,0,1750579179,13008.549150719999,20.162555670001893,53379.107171999996 2025-06-22,07:59:41.000,173,10997208,12965,0,1750579180,13008.535678099994,20.12731001999782,53379.12114624 2025-06-22,07:59:42.000,173,10997213,12965,0,1750579181,13008.515469169994,20.077966110002308,53379.13512048001 2025-06-22,07:59:43.000,173,10997177,12645,0,1750579182,13008.528941789998,20.04976959000487,53379.19800456 2025-06-22,07:59:44.000,173,10997199,12885,0,1750579183,13008.495260239994,20.02157307000016,53379.19800456 2025-06-22,07:59:45.000,173,10997230,12845,0,1750579184,13008.488523929998,19.972229160004645,53379.1770432 2025-06-22,07:59:46.000,173,10997190,12965,0,1750579185,13008.481787619989,19.901737860003777,53379.19800456 2025-06-22,07:59:47.000,173,10997221,12885,0,1750579186,13008.427897139998,19.894688730004418,53379.211978800005 2025-06-22,07:59:48.000,173,10997166,12685,0,1750579187,13008.400951899988,19.81714830000419,53379.21896592 2025-06-22,07:59:49.000,173,10997184,12725,0,1750579188,13008.387479279998,19.753706130002683,53379.21896592 2025-06-22,07:59:50.000,173,10997164,12765,0,1750579189,13008.353797729993,19.683214830001816,53379.20499168001 2025-06-22,07:59:51.000,173,10997186,12965,0,1750579190,13008.320116180003,19.619772660000308,53379.1770432 2025-06-22,07:59:52.000,173,10997232,12685,0,1750579191,13008.266225699997,19.5563304899988,53379.0722364 2025-06-22,07:59:53.000,173,10997174,12965,0,1750579192,13008.239280460002,19.514035710002645,53379.13512048001 2025-06-22,07:59:54.000,173,10997225,12845,0,1750579193,13008.212335219992,19.394200499998988,53379.0722364 2025-06-22,07:59:55.000,173,10997211,12805,0,1750579194,13008.158444740002,19.330758330004755,53379.07922352 2025-06-22,07:59:56.000,173,10997178,12605,0,1750579195,13008.165181049997,19.246168769997894,53379.00935232 2025-06-22,07:59:57.000,173,10997211,12845,0,1750579196,13008.111290569992,19.168628339997667,53379.044287920005 2025-06-22,07:59:58.000,173,10997191,13125,0,1750579197,13008.118026880002,19.076989649998723,53378.974416720004 2025-06-22,07:59:59.000,173,10997187,12885,0,1750579198,13008.057400090001,19.006498349997855,53378.91153264 2025-06-22,08:00:00.000,173,10997182,12925,0,1750579199,13008.070872709992,18.900761400000192,53378.86960992001 2025-06-22,08:00:01.000,173,10997210,12765,0,1750579200,13008.037191160001,18.837319229998684,53378.89057128 2025-06-22,08:00:02.000,173,10997192,12965,0,1750579201,13008.077609020002,18.79502445000253,53378.7228804 2025-06-22,08:00:03.000,173,10997203,12965,0,1750579202,13008.057400090001,18.7527296699991,53378.75082888001 2025-06-22,08:00:04.000,173,10997185,12845,0,1750579203,13008.077609020002,18.689287500004866,53378.67397056 2025-06-22,08:00:05.000,173,10997189,12885,0,1750579204,13008.131499499992,18.604697939998005,53378.68095768001 2025-06-22,08:00:06.000,173,10997166,12845,0,1750579205,13008.212335219992,18.583550549999927,53378.639034960004 2025-06-22,08:00:07.000,173,10997173,13005,0,1750579206,13008.239280460002,18.534206640004413,53378.61108648001 2025-06-22,08:00:08.000,173,10997169,12765,0,1750579207,13008.239280460002,18.541255770003772,53378.57615088 2025-06-22,08:00:09.000,173,10997215,12645,0,1750579208,13008.313379869993,18.51305924999906,53378.56217664001 2025-06-22,08:00:10.000,173,10997193,12885,0,1750579209,13008.367270349998,18.484862730001623,53378.56217664001 2025-06-22,08:00:11.000,173,10997207,12805,0,1750579210,13008.448106069998,18.435518819998833,53378.56217664001 2025-06-22,08:00:12.000,173,10997194,12605,0,1750579211,13008.454842379993,18.400273170002038,53378.541215280005 2025-06-22,08:00:13.000,173,10997175,12725,0,1750579212,13008.555887029994,18.357978389998607,53378.51326680001 2025-06-22,08:00:14.000,173,10997212,12805,0,1750579213,13008.656931679994,18.32978187000117,53378.492305440006 2025-06-22,08:00:15.000,173,10997174,12605,0,1750579214,13008.737767399994,18.28748708999774,53378.49929256 2025-06-22,08:00:16.000,173,10997214,12845,0,1750579215,13008.84554835999,18.259290570000303,53378.56217664001 2025-06-22,08:00:17.000,173,10997179,12845,0,1750579216,13008.939856699995,18.266339699999662,53378.541215280005 2025-06-22,08:00:18.000,173,10997206,12885,0,1750579217,13009.020692419996,18.259290570000303,53378.56916376 2025-06-22,08:00:19.000,173,10997165,12925,0,1750579218,13009.081319209996,18.238143180002226,53378.58313800001 2025-06-22,08:00:20.000,173,10997191,12765,0,1750579219,13009.189100169991,18.202897529998154,53378.57615088 2025-06-22,08:00:21.000,173,10997156,12885,0,1750579220,13009.269935889992,18.216995790004148,53378.52724104 2025-06-22,08:00:22.000,173,10997203,12925,0,1750579221,13009.330562679992,18.202897529998154,53378.58313800001 2025-06-22,08:00:23.000,173,10997200,13045,0,1750579222,13009.370980539992,18.216995790004148,53378.64602208 2025-06-22,08:00:24.000,173,10997175,12685,0,1750579223,13009.418134710002,18.174701010000717,53378.67397056 2025-06-22,08:00:25.000,173,10997169,12965,0,1750579224,13009.451816259992,18.216995790004148,53378.67397056 2025-06-22,08:00:26.000,173,10997193,12845,0,1750579225,13009.566333529998,18.195848399998795,53378.69493192 2025-06-22,08:00:27.000,173,10997199,12925,0,1750579226,13009.573069839993,18.195848399998795,53378.6879448 2025-06-22,08:00:28.000,173,10997226,12685,0,1750579227,13009.620224009988,18.202897529998154,53378.806725840004 2025-06-22,08:00:29.000,173,10997194,12805,0,1750579228,13009.694323419993,18.181750140000076,53378.82070008001 2025-06-22,08:00:30.000,173,10997204,12885,0,1750579229,13009.714532349994,18.202897529998154,53378.82070008001 2025-06-22,08:00:31.000,173,10997243,12605,0,1750579230,13009.707796039998,18.202897529998154,53378.89755840001 2025-06-22,08:00:32.000,173,10997221,12885,0,1750579231,13009.788631759999,18.167651880001358,53378.91153264 2025-06-22,08:00:33.000,173,10997210,12805,0,1750579232,13009.829049619999,18.174701010000717,53378.96742960001 2025-06-22,08:00:34.000,173,10997205,12765,0,1750579233,13009.855994859994,18.160602750002,53379.03031368 2025-06-22,08:00:35.000,173,10997197,12525,0,1750579234,13009.855994859994,18.10420970999985,53379.03031368 2025-06-22,08:00:36.000,173,10997220,12965,0,1750579235,13009.869467479999,18.083062320001773,53379.06524928001 2025-06-22,08:00:37.000,173,10997221,12925,0,1750579236,13009.855994859994,18.083062320001773,53379.1770432 2025-06-22,08:00:38.000,173,10997175,13005,0,1750579237,13009.795368069994,18.061914930003695,53379.0722364 2025-06-22,08:00:39.000,173,10997183,13165,0,1750579238,13009.788631759999,18.0478166699977,53379.093197760005 2025-06-22,08:00:40.000,173,10997232,12605,0,1750579239,13009.781895449989,18.012571020000905,53379.11415912001 2025-06-22,08:00:41.000,173,10997218,12965,0,1750579240,13009.754950209994,18.026669279999624,53379.12114624 2025-06-22,08:00:42.000,173,10997225,12885,0,1750579241,13009.775159139994,17.956177979998756,53379.19101744 2025-06-22,08:00:43.000,173,10997227,12605,0,1750579242,13009.761686519989,17.942079720000038,53379.18403032001 2025-06-22,08:00:44.000,173,10997183,12765,0,1750579243,13009.728004969998,17.9138832000026,53379.211978800005 2025-06-22,08:00:45.000,173,10997210,12685,0,1750579244,13009.741477589989,17.92798146000132,53379.2469144 2025-06-22,08:00:46.000,173,10997195,12885,0,1750579245,13009.734741279994,17.92093233000196,53379.22595304 2025-06-22,08:00:47.000,173,10997196,13205,0,1750579246,13009.694323419993,17.942079720000038,53379.28883712 2025-06-22,08:00:48.000,173,10997215,12925,0,1750579247,13009.714532349994,17.9138832000026,53379.32377272001 2025-06-22,08:00:49.000,173,10997169,12885,0,1750579248,13009.653905559993,17.942079720000038,53379.3167856 2025-06-22,08:00:50.000,173,10997197,12965,0,1750579249,13009.640432939988,17.92093233000196,53379.3167856 2025-06-22,08:00:51.000,173,10997164,12965,0,1750579250,13009.633696629993,17.991423630002828,53379.28883712 2025-06-22,08:00:52.000,173,10997220,12645,0,1750579251,13009.593278769993,17.97732537000411,53379.34473408 2025-06-22,08:00:53.000,173,10997246,13125,0,1750579252,13009.559597220003,17.963227109998115,53379.40063104001 2025-06-22,08:00:54.000,173,10997197,12765,0,1750579253,13009.492234119993,17.991423630002828,53379.40063104001 2025-06-22,08:00:55.000,173,10997191,12805,0,1750579254,13009.404662089997,17.98437450000347,53379.39364392 2025-06-22,08:00:56.000,173,10997247,12965,0,1750579255,13009.391189469992,17.998472760002187,53379.43556664 2025-06-22,08:00:57.000,173,10997200,12845,0,1750579256,13009.337298990002,18.0478166699977,53379.44954088001 2025-06-22,08:00:58.000,173,10997196,12765,0,1750579257,13009.290144819992,18.09716058000049,53379.456528 2025-06-22,08:00:59.000,173,10997215,12965,0,1750579258,13009.256463270001,18.09011145000113,53379.428579520005 2025-06-22,08:01:00.000,173,10997198,12765,0,1750579259,13009.162154929996,18.14650449000328,53379.44954088001 2025-06-22,08:01:01.000,173,10997219,12805,0,1750579260,13009.162154929996,18.174701010000717,53379.47050224001 2025-06-22,08:01:02.000,173,10997251,12765,0,1750579261,13009.061110279996,18.216995790004148,53379.41460528 2025-06-22,08:01:03.000,173,10997222,12645,0,1750579262,13009.00721979999,18.238143180002226,53379.44255376 2025-06-22,08:01:04.000,173,10997204,12845,0,1750579263,13008.939856699995,18.28748708999774,53379.43556664 2025-06-22,08:01:05.000,173,10997226,13125,0,1750579264,13008.939856699995,18.350929259999248,53379.358708320004 2025-06-22,08:01:06.000,173,10997197,12925,0,1750579265,13008.859020979995,18.365027519997966,53379.456528 2025-06-22,08:01:07.000,173,10997207,12845,0,1750579266,13008.79165788,18.414371430000756,53379.44255376 2025-06-22,08:01:08.000,173,10997206,13125,0,1750579267,13008.717558469994,18.407322300001397,53379.428579520005 2025-06-22,08:01:09.000,173,10997207,13125,0,1750579268,13008.69061323,18.463715340003546,53379.37268256001 2025-06-22,08:01:10.000,173,10997212,13285,0,1750579269,13008.656931679994,18.463715340003546,53379.42159240001 2025-06-22,08:01:11.000,173,10997186,12845,0,1750579270,13008.66366798999,18.491911860000982,53379.44954088001 2025-06-22,08:01:12.000,173,10997225,13125,0,1750579271,13008.62325012999,18.534206640004413,53379.41460528 2025-06-22,08:01:13.000,173,10997183,12725,0,1750579272,13008.582832269989,18.527157509997778,53379.37268256001 2025-06-22,08:01:14.000,173,10997156,12965,0,1750579273,13008.589568579999,18.54830490000313,53379.40063104001 2025-06-22,08:01:15.000,173,10997181,13085,0,1750579274,13008.576095959994,18.576501420000568,53379.3866568 2025-06-22,08:01:16.000,173,10997208,12765,0,1750579275,13008.582832269989,18.590599679999286,53379.43556664 2025-06-22,08:01:17.000,173,10997179,12885,0,1750579276,13008.576095959994,18.618796200004,53379.41460528 2025-06-22,08:01:18.000,173,10997232,13125,0,1750579277,13008.656931679994,18.639943590002076,53379.42159240001 2025-06-22,08:01:19.000,173,10997186,12925,0,1750579278,13008.670404299999,18.632894460002717,53379.42159240001 2025-06-22,08:01:20.000,173,10997186,12965,0,1750579279,13008.69061323,18.675189239998872,53379.40063104001 2025-06-22,08:01:21.000,173,10997207,12725,0,1750579280,13008.717558469994,18.675189239998872,53379.39364392 2025-06-22,08:01:22.000,173,10997200,13125,0,1750579281,13008.737767399994,18.68223836999823,53379.379669680005 2025-06-22,08:01:23.000,173,10997197,12925,0,1750579282,13008.78492156999,18.689287500004866,53379.477489360004 2025-06-22,08:01:24.000,173,10997228,13285,0,1750579283,13008.859020979995,18.689287500004866,53379.40063104001 2025-06-22,08:01:25.000,173,10997184,12885,0,1750579284,13008.89270253,18.68223836999823,53379.44255376 2025-06-22,08:01:26.000,173,10997217,12885,0,1750579285,13008.93312039,18.625845330003358,53379.428579520005 2025-06-22,08:01:27.000,173,10997193,12845,0,1750579286,13008.960065629995,18.632894460002717,53379.428579520005 2025-06-22,08:01:28.000,173,10997235,12845,0,1750579287,13009.020692419996,18.661090980000154,53379.41460528 2025-06-22,08:01:29.000,173,10997168,13005,0,1750579288,13009.04763765999,18.625845330003358,53379.44954088001 2025-06-22,08:01:30.000,173,10997214,12685,0,1750579289,13009.081319209996,18.639943590002076,53379.40761816 2025-06-22,08:01:31.000,173,10997212,12765,0,1750579290,13009.108264449991,18.625845330003358,53379.40063104001 2025-06-22,08:01:32.000,173,10997209,12805,0,1750579291,13009.128473379991,18.576501420000568,53379.40761816 2025-06-22,08:01:33.000,173,10997205,12725,0,1750579292,13009.162154929996,18.576501420000568,53379.428579520005 2025-06-22,08:01:34.000,173,10997189,12765,0,1750579293,13009.195836480001,18.61174707000464,53379.358708320004 2025-06-22,08:01:35.000,173,10997221,12845,0,1750579294,13009.189100169991,18.56945229000121,53379.3866568 2025-06-22,08:01:36.000,173,10997239,12885,0,1750579295,13009.256463270001,18.541255770003772,53379.43556664 2025-06-22,08:01:37.000,173,10997166,12845,0,1750579296,13009.249726959992,18.54830490000313,53379.39364392 2025-06-22,08:01:38.000,173,10997246,12645,0,1750579297,13009.303617439997,18.541255770003772,53379.40063104001 2025-06-22,08:01:39.000,173,10997226,12685,0,1750579298,13009.330562679992,18.56945229000121,53379.51242496 2025-06-22,08:01:40.000,173,10997212,12605,0,1750579299,13009.364244229997,18.541255770003772,53379.428579520005 2025-06-22,08:01:41.000,173,10997184,12965,0,1750579300,13009.370980539992,18.527157509997778,53379.41460528 2025-06-22,08:01:42.000,173,10997175,12885,0,1750579301,13009.337298990002,18.51305924999906,53379.42159240001 2025-06-22,08:01:43.000,173,10997178,13005,0,1750579302,13009.350771609992,18.51305924999906,53379.456528 2025-06-22,08:01:44.000,173,10997210,12845,0,1750579303,13009.364244229997,18.484862730001623,53379.47050224001 2025-06-22,08:01:45.000,173,10997215,12725,0,1750579304,13009.357507920002,18.442567949998192,53379.40761816 2025-06-22,08:01:46.000,173,10997214,12645,0,1750579305,13009.330562679992,18.414371430000756,53379.44954088001 2025-06-22,08:01:47.000,173,10997221,13045,0,1750579306,13009.337298990002,18.38617491000332,53379.44954088001 2025-06-22,08:01:48.000,173,10997267,12885,0,1750579307,13009.310353749992,18.350929259999248,53379.379669680005 2025-06-22,08:01:49.000,173,10997190,12885,0,1750579308,13009.317090060002,18.294536220004375,53379.456528 2025-06-22,08:01:50.000,173,10997182,12845,0,1750579309,13009.296881130002,18.27338882999902,53379.40761816 2025-06-22,08:01:51.000,173,10997174,12885,0,1750579310,13009.290144819992,18.266339699999662,53379.37268256001 2025-06-22,08:01:52.000,173,10997182,12805,0,1750579311,13009.263199579997,18.216995790004148,53379.42159240001 2025-06-22,08:01:53.000,173,10997181,12645,0,1750579312,13009.296881130002,18.202897529998154,53379.358708320004 2025-06-22,08:01:54.000,173,10997188,12685,0,1750579313,13009.276672200001,18.188799269999436,53379.42159240001 2025-06-22,08:01:55.000,173,10997230,12885,0,1750579314,13009.296881130002,18.181750140000076,53379.309798480004 2025-06-22,08:01:56.000,173,10997191,12805,0,1750579315,13009.269935889992,18.13945536000392,53379.34473408 2025-06-22,08:01:57.000,173,10997207,12765,0,1750579316,13009.263199579997,18.09716058000049,53379.34473408 2025-06-22,08:01:58.000,173,10997191,12885,0,1750579317,13009.344035299997,18.09011145000113,53379.36569544 2025-06-22,08:01:59.000,173,10997226,12845,0,1750579318,13009.370980539992,18.061914930003695,53379.39364392 2025-06-22,08:02:00.000,173,10997203,12885,0,1750579319,13009.350771609992,18.040767539998342,53379.39364392 2025-06-22,08:02:01.000,173,10997144,12605,0,1750579320,13009.344035299997,18.040767539998342,53379.36569544 2025-06-22,08:02:02.000,173,10997177,12925,0,1750579321,13009.350771609992,18.026669279999624,53379.29582424 2025-06-22,08:02:03.000,173,10997184,13125,0,1750579322,13009.337298990002,18.005521890001546,53379.35172120001 2025-06-22,08:02:04.000,173,10997228,12605,0,1750579323,13009.344035299997,17.998472760002187,53379.39364392 2025-06-22,08:02:05.000,173,10997167,12685,0,1750579324,13009.344035299997,17.942079720000038,53379.40761816 2025-06-22,08:02:06.000,173,10997139,12765,0,1750579325,13009.330562679992,17.9138832000026,53379.40063104001 2025-06-22,08:02:07.000,173,10997253,12805,0,1750579326,13009.303617439997,17.87158841999917,53379.3866568 2025-06-22,08:02:08.000,173,10997174,12885,0,1750579327,13009.290144819992,17.850441030001093,53379.40761816 2025-06-22,08:02:09.000,173,10997201,12965,0,1750579328,13009.330562679992,17.815195380004297,53379.41460528 2025-06-22,08:02:10.000,173,10997168,12925,0,1750579329,13009.323826369997,17.808146249997662,53379.41460528 2025-06-22,08:02:11.000,173,10997151,12445,0,1750579330,13009.330562679992,17.75880234000215,53379.42159240001 2025-06-22,08:02:12.000,173,10997200,12845,0,1750579331,13009.303617439997,17.772900600000867,53379.3866568 2025-06-22,08:02:13.000,173,10997175,12605,0,1750579332,13009.317090060002,17.765851470001508,53379.40761816 2025-06-22,08:02:14.000,173,10997192,12685,0,1750579333,13009.256463270001,17.730605820004712,53379.43556664 2025-06-22,08:02:15.000,173,10997198,12805,0,1750579334,13009.242990649996,17.716507559998718,53379.37268256001 2025-06-22,08:02:16.000,173,10997217,12885,0,1750579335,13009.195836480001,17.7024093,53379.358708320004 2025-06-22,08:02:17.000,173,10997230,12925,0,1750579336,13009.202572789996,17.667163650003204,53379.34473408 2025-06-22,08:02:18.000,173,10997189,12965,0,1750579337,13009.216045410001,17.68831104000128,53379.42159240001 2025-06-22,08:02:19.000,173,10997215,12765,0,1750579338,13009.195836480001,17.73765495000407,53379.37268256001 2025-06-22,08:02:20.000,173,10997149,13125,0,1750579339,13009.175627550001,17.7024093,53379.379669680005 2025-06-22,08:02:21.000,173,10997173,13165,0,1750579340,13009.182363859996,17.7024093,53379.40761816 2025-06-22,08:02:22.000,173,10997244,12765,0,1750579341,13009.195836480001,17.674212780002563,53379.40063104001 2025-06-22,08:02:23.000,173,10997164,12845,0,1750579342,13009.175627550001,17.68831104000128,53379.42159240001 2025-06-22,08:02:24.000,173,10997203,12725,0,1750579343,13009.141945999996,17.68831104000128,53379.40761816 2025-06-22,08:02:25.000,173,10997170,12605,0,1750579344,13009.148682309991,17.723556689998077,53379.456528 2025-06-22,08:02:26.000,173,10997192,12885,0,1750579345,13009.141945999996,17.73765495000407,53379.43556664 2025-06-22,08:02:27.000,173,10997170,12965,0,1750579346,13009.121737069996,17.772900600000867,53379.44954088001 2025-06-22,08:02:28.000,173,10997225,12805,0,1750579347,13009.11500076,479.77992993000225,53379.46351512 2025-06-22,08:02:29.000,173,10997181,12925,0,1750579348,13009.0745829,17.794047989998944,53379.428579520005 2025-06-22,08:02:30.000,173,10997169,12645,0,1750579349,13009.09479183,17.86453928999981,53379.456528 2025-06-22,08:02:31.000,173,10997237,12885,0,1750579350,13009.081319209996,17.892735810004524,53379.46351512 2025-06-22,08:02:32.000,173,10997192,12885,0,1750579351,13009.061110279996,17.906834070003242,53379.477489360004 2025-06-22,08:02:33.000,173,10997212,13125,0,1750579352,13009.05437397,17.93503059000068,53379.53338632 2025-06-22,08:02:34.000,173,10997169,12965,0,1750579353,13009.02742872999,17.93503059000068,53379.477489360004 2025-06-22,08:02:35.000,173,10997193,12605,0,1750579354,13009.02742872999,17.949128849999397,53379.48447648 2025-06-22,08:02:36.000,173,10997207,13045,0,1750579355,13009.02742872999,17.97027624000475,53379.498450720006 2025-06-22,08:02:37.000,173,10997207,12925,0,1750579356,13009.02742872999,18.012571020000905,53379.51941208001 2025-06-22,08:02:38.000,173,10997190,13085,0,1750579357,13008.99374718,18.061914930003695,53379.62421888 2025-06-22,08:02:39.000,173,10997222,12965,0,1750579358,13009.020692419996,18.068964060003054,53379.60325752 2025-06-22,08:02:40.000,173,10997203,12805,0,1750579359,13008.95332932,18.054865800004336,53379.61723176001 2025-06-22,08:02:41.000,173,10997184,12725,0,1750579360,13009.00721979999,18.068964060003054,53379.631206 2025-06-22,08:02:42.000,173,10997192,12965,0,1750579361,13009.01395611,18.076013190002413,53379.62421888 2025-06-22,08:02:43.000,173,10997199,12645,0,1750579362,13009.000483489996,18.132406230004563,53379.631206 2025-06-22,08:02:44.000,173,10997215,12965,0,1750579363,13009.01395611,18.181750140000076,53379.60325752 2025-06-22,08:02:45.000,173,10997201,12445,0,1750579364,13009.00721979999,18.181750140000076,53379.631206 2025-06-22,08:02:46.000,173,10997278,12965,0,1750579365,13009.01395611,18.202897529998154,53379.62421888 2025-06-22,08:02:47.000,173,10997182,13045,0,1750579366,13009.01395611,18.188799269999436,53379.61024464 2025-06-22,08:02:48.000,173,10997187,12925,0,1750579367,13009.00721979999,18.252241440000944,53379.631206 2025-06-22,08:02:49.000,173,10997220,12885,0,1750579368,13009.01395611,18.28043795999838,53379.61723176001 2025-06-22,08:02:50.000,173,10997225,12725,0,1750579369,13009.00721979999,18.27338882999902,53379.57530904 2025-06-22,08:02:51.000,173,10997204,12885,0,1750579370,13009.040901349996,18.28043795999838,53379.645180240004 2025-06-22,08:02:52.000,173,10997197,12965,0,1750579371,13009.020692419996,18.266339699999662,53379.58928328001 2025-06-22,08:02:53.000,173,10997258,12805,0,1750579372,13009.03416504,18.259290570000303,53379.596270400005 2025-06-22,08:02:54.000,173,10997235,12965,0,1750579373,13009.040901349996,18.28748708999774,53379.60325752 2025-06-22,08:02:55.000,173,10997235,12845,0,1750579374,13009.04763765999,18.238143180002226,53379.631206 2025-06-22,08:02:56.000,173,10997232,13005,0,1750579375,13009.00721979999,18.252241440000944,53379.61024464 2025-06-22,08:02:57.000,173,10997250,12925,0,1750579376,13009.020692419996,18.231094050002866,53379.58229616 2025-06-22,08:02:58.000,173,10997207,12845,0,1750579377,13009.040901349996,18.202897529998154,53379.56832192001 2025-06-22,08:02:59.000,173,10997223,12925,0,1750579378,13009.04763765999,18.167651880001358,53379.56832192001 2025-06-22,08:03:00.000,173,10997190,13045,0,1750579379,13009.067846589991,18.132406230004563,53379.57530904 2025-06-22,08:03:01.000,173,10997189,12765,0,1750579380,13009.061110279996,18.13945536000392,53379.596270400005 2025-06-22,08:03:02.000,173,10997215,12885,0,1750579381,13009.040901349996,18.132406230004563,53379.51941208001 2025-06-22,08:03:03.000,173,10997246,12885,0,1750579382,13009.020692419996,18.09716058000049,53379.596270400005 2025-06-22,08:03:04.000,173,10997207,13165,0,1750579383,13009.040901349996,18.09011145000113,53379.477489360004 2025-06-22,08:03:05.000,173,10997212,12765,0,1750579384,13009.040901349996,18.076013190002413,53379.51242496 2025-06-22,08:03:06.000,173,10997184,12845,0,1750579385,13009.00721979999,18.033718409998983,53379.51242496 2025-06-22,08:03:07.000,173,10997209,12645,0,1750579386,13009.03416504,18.012571020000905,53379.53338632 2025-06-22,08:03:08.000,173,10997221,13245,0,1750579387,13009.01395611,18.026669279999624,53379.51941208001 2025-06-22,08:03:09.000,173,10997197,12925,0,1750579388,13008.96680193999,17.998472760002187,53379.51941208001 2025-06-22,08:03:10.000,173,10997184,12885,0,1750579389,13008.95332932,18.012571020000905,53379.54037344001 2025-06-22,08:03:11.000,173,10997199,13045,0,1750579390,13008.96680193999,17.98437450000347,53379.50543784 2025-06-22,08:03:12.000,173,10997204,12805,0,1750579391,13008.939856699995,18.005521890001546,53379.498450720006 2025-06-22,08:03:13.000,173,10997172,12605,0,1750579392,13008.919647769995,17.97027624000475,53379.498450720006 2025-06-22,08:03:14.000,173,10997226,12885,0,1750579393,13008.93312039,17.963227109998115,53379.498450720006 2025-06-22,08:03:15.000,173,10997178,12725,0,1750579394,13008.93312039,17.949128849999397,53379.43556664 2025-06-22,08:03:16.000,173,10997204,12965,0,1750579395,13008.879229909995,17.963227109998115,53379.43556664 2025-06-22,08:03:17.000,173,10997204,12965,0,1750579396,13008.879229909995,17.942079720000038,53379.42159240001 2025-06-22,08:03:18.000,173,10997229,12965,0,1750579397,13008.85228467,17.991423630002828,53379.456528 2025-06-22,08:03:19.000,173,10997221,12965,0,1750579398,13008.88596621999,17.991423630002828,53379.44255376 2025-06-22,08:03:20.000,173,10997242,12685,0,1750579399,13008.919647769995,17.98437450000347,53379.43556664 2025-06-22,08:03:21.000,173,10997198,13005,0,1750579400,13008.89270253,17.998472760002187,53379.379669680005 2025-06-22,08:03:22.000,173,10997241,12685,0,1750579401,13008.89270253,17.991423630002828,53379.40063104001 2025-06-22,08:03:23.000,173,10997225,12965,0,1750579402,13008.93312039,18.019620150000264,53379.39364392 2025-06-22,08:03:24.000,173,10997215,12765,0,1750579403,13008.93312039,18.033718409998983,53379.40761816 2025-06-22,08:03:25.000,173,10997229,12805,0,1750579404,13008.95332932,17.998472760002187,53379.36569544 2025-06-22,08:03:26.000,173,10997217,12885,0,1750579405,13008.92638407999,18.054865800004336,53379.37268256001 2025-06-22,08:03:27.000,173,10997220,12805,0,1750579406,13008.939856699995,18.040767539998342,53379.3866568 2025-06-22,08:03:28.000,173,10997218,12885,0,1750579407,13008.97353825,18.068964060003054,53379.358708320004 2025-06-22,08:03:29.000,173,10997201,12885,0,1750579408,13008.98701086999,18.11830796999857,53379.358708320004 2025-06-22,08:03:30.000,173,10997243,12845,0,1750579409,13008.99374718,18.076013190002413,53379.379669680005 2025-06-22,08:03:31.000,173,10997234,12885,0,1750579410,13009.000483489996,18.132406230004563,53379.40761816 2025-06-22,08:03:32.000,173,10997229,12805,0,1750579411,13008.98701086999,18.132406230004563,53379.36569544 2025-06-22,08:03:33.000,173,10997207,12805,0,1750579412,13008.98701086999,18.167651880001358,53379.3866568 2025-06-22,08:03:34.000,173,10997168,12805,0,1750579413,13009.00721979999,18.181750140000076,53379.37268256001 2025-06-22,08:03:35.000,173,10997252,13165,0,1750579414,13009.020692419996,18.20994666000479,53379.3866568 2025-06-22,08:03:36.000,173,10997225,12685,0,1750579415,13009.00721979999,18.216995790004148,53379.32377272001 2025-06-22,08:03:37.000,173,10997243,12685,0,1750579416,13009.04763765999,18.231094050002866,53379.3866568 2025-06-22,08:03:38.000,173,10997214,13085,0,1750579417,13009.061110279996,18.252241440000944,53379.44255376 2025-06-22,08:03:39.000,173,10997246,12805,0,1750579418,13009.067846589991,18.231094050002866,53379.40063104001 2025-06-22,08:03:40.000,173,10997208,12805,0,1750579419,13009.088055519991,18.224044920003507,53379.44255376 2025-06-22,08:03:41.000,173,10997231,12765,0,1750579420,13009.081319209996,18.252241440000944,53379.40761816 2025-06-22,08:03:42.000,173,10997246,12885,0,1750579421,13009.088055519991,18.28043795999838,53379.44255376 2025-06-22,08:03:43.000,173,10997234,12925,0,1750579422,13009.0745829,18.32978187000117,53379.41460528 2025-06-22,08:03:44.000,173,10997188,12845,0,1750579423,13009.088055519991,18.365027519997966,53379.44255376 2025-06-22,08:03:45.000,173,10997202,12925,0,1750579424,13009.135209690001,18.3720766500046,53379.44954088001 2025-06-22,08:03:46.000,173,10997256,12965,0,1750579425,13009.11500076,18.435518819998833,53379.44954088001 2025-06-22,08:03:47.000,173,10997223,12965,0,1750579426,13009.11500076,18.442567949998192,53379.49146360001 2025-06-22,08:03:48.000,173,10997229,12765,0,1750579427,13009.128473379991,18.442567949998192,53379.51941208001 2025-06-22,08:03:49.000,173,10997232,13125,0,1750579428,13009.148682309991,18.477813600002264,53379.51941208001 2025-06-22,08:03:50.000,173,10997196,12845,0,1750579429,13009.162154929996,18.5060101199997,53379.547360560005 2025-06-22,08:03:51.000,173,10997248,12925,0,1750579430,13009.141945999996,18.52010837999842,53379.51941208001 2025-06-22,08:03:52.000,173,10997208,12805,0,1750579431,13009.168891239991,18.56945229000121,53379.55434768 2025-06-22,08:03:53.000,173,10997189,12925,0,1750579432,13009.202572789996,18.576501420000568,53379.477489360004 2025-06-22,08:03:54.000,173,10997200,12765,0,1750579433,13009.209309099992,18.632894460002717,53379.51941208001 2025-06-22,08:03:55.000,173,10997194,12725,0,1750579434,13009.209309099992,18.675189239998872,53379.55434768 2025-06-22,08:03:56.000,173,10997189,13045,0,1750579435,13009.256463270001,18.696336630004225,53379.596270400005 2025-06-22,08:03:57.000,173,10997178,13045,0,1750579436,13009.256463270001,18.73863141000038,53379.58229616 2025-06-22,08:03:58.000,173,10997187,12925,0,1750579437,13009.296881130002,18.79502445000253,53379.526399200004 2025-06-22,08:03:59.000,173,10997233,12925,0,1750579438,13009.276672200001,18.823220969999966,53379.55434768 2025-06-22,08:04:00.000,173,10997171,12805,0,1750579439,13009.303617439997,18.858466620004037,53379.5613348 2025-06-22,08:04:01.000,173,10997215,12805,0,1750579440,13009.283408509997,18.886663140001474,53379.68011584 2025-06-22,08:04:02.000,173,10997172,12885,0,1750579441,13009.249726959992,18.985350959999778,53379.67312872 2025-06-22,08:04:03.000,173,10997221,12965,0,1750579442,13009.269935889992,19.02059661000385,53379.63819312001 2025-06-22,08:04:04.000,173,10997217,12685,0,1750579443,13009.296881130002,19.048793130001286,53379.68011584 2025-06-22,08:04:05.000,173,10997219,12925,0,1750579444,13009.290144819992,19.119284430002153,53379.65915448001 2025-06-22,08:04:06.000,173,10997164,12965,0,1750579445,13009.323826369997,19.168628339997667,53379.68710296001 2025-06-22,08:04:07.000,173,10997198,13005,0,1750579446,13009.337298990002,19.20387399000174,53379.715051440005 2025-06-22,08:04:08.000,173,10997225,12765,0,1750579447,13009.317090060002,19.25321790000453,53379.68710296001 2025-06-22,08:04:09.000,173,10997191,12845,0,1750579448,13009.317090060002,19.281414420001965,53379.70806432001 2025-06-22,08:04:10.000,173,10997174,12725,0,1750579449,13009.330562679992,19.302561810000043,53379.72902568 2025-06-22,08:04:11.000,173,10997222,12845,0,1750579450,13009.344035299997,19.337807460004115,53379.68710296001 2025-06-22,08:04:12.000,173,10997222,12685,0,1750579451,13009.323826369997,19.37305311000091,53379.74998704 2025-06-22,08:04:13.000,173,10997193,12845,0,1750579452,13009.330562679992,19.401249629998347,53379.77793552 2025-06-22,08:04:14.000,173,10997167,12805,0,1750579453,13009.350771609992,19.401249629998347,53379.75697416001 2025-06-22,08:04:15.000,173,10997198,13045,0,1750579454,13009.397925780002,19.401249629998347,53379.79889688 2025-06-22,08:04:16.000,173,10997208,12645,0,1750579455,13009.364244229997,19.42944615000306,53379.72203856 2025-06-22,08:04:17.000,173,10997149,12965,0,1750579456,13009.397925780002,19.457642670000496,53379.763961280005 2025-06-22,08:04:18.000,173,10997219,12925,0,1750579457,13009.370980539992,19.485839189997932,53379.74998704 2025-06-22,08:04:19.000,173,10997208,12885,0,1750579458,13009.397925780002,19.471740929999214,53379.79190976 2025-06-22,08:04:20.000,173,10997253,12765,0,1750579459,13009.397925780002,19.478790059998573,53379.78492264001 2025-06-22,08:04:21.000,173,10997215,12925,0,1750579460,13009.451816259992,19.528133970001363,53379.74998704 2025-06-22,08:04:22.000,173,10997217,12965,0,1750579461,13009.478761500002,19.506986580003286,53379.79190976 2025-06-22,08:04:23.000,173,10997224,12725,0,1750579462,13009.472025189993,19.5563304899988,53379.79190976 2025-06-22,08:04:24.000,173,10997174,13045,0,1750579463,13009.525915669998,19.54928135999944,53379.8408196 2025-06-22,08:04:25.000,173,10997224,12885,0,1750579464,13009.519179360002,19.5563304899988,53379.833832480006 2025-06-22,08:04:26.000,173,10997170,12765,0,1750579465,13009.552860909993,19.59157614000287,53379.8408196 2025-06-22,08:04:27.000,173,10997195,12925,0,1750579466,13009.512443049993,19.640920049998385,53379.833832480006 2025-06-22,08:04:28.000,173,10997228,12765,0,1750579467,13009.600015079988,19.66206744000374,53379.87575520001 2025-06-22,08:04:29.000,173,10997204,12965,0,1750579468,13009.552860909993,19.704362219999894,53379.882742320005 2025-06-22,08:04:30.000,173,10997246,12965,0,1750579469,13009.566333529998,19.718460479998612,53379.882742320005 2025-06-22,08:04:31.000,173,10997168,12805,0,1750579470,13009.579806149988,19.7678043900014,53379.882742320005 2025-06-22,08:04:32.000,173,10997167,12885,0,1750579471,13009.559597220003,19.81714830000419,53379.92466504001 2025-06-22,08:04:33.000,173,10997157,12725,0,1750579472,13009.579806149988,19.78895177999948,53379.95261352001 2025-06-22,08:04:34.000,173,10997195,12885,0,1750579473,13009.566333529998,19.901737860003777,53379.97357488001 2025-06-22,08:04:35.000,173,10997226,13005,0,1750579474,13009.586542459998,19.95813089999865,53379.931652160005 2025-06-22,08:04:36.000,173,10997152,12805,0,1750579475,13009.586542459998,19.96518002999801,53379.98754912 2025-06-22,08:04:37.000,173,10997192,12925,0,1750579476,13009.600015079988,20.02157307000016,53379.95960064 2025-06-22,08:04:38.000,173,10997219,12925,0,1750579477,13009.600015079988,20.028622199999518,53380.02248472001 2025-06-22,08:04:39.000,173,10997229,12725,0,1750579478,13009.552860909993,20.05681872000423,53379.93863928 2025-06-22,08:04:40.000,173,10997159,12765,0,1750579479,13009.620224009988,20.099113500000385,53379.98754912 2025-06-22,08:04:41.000,173,10997201,12765,0,1750579480,13009.539388290003,20.141408280003816,53380.00851048 2025-06-22,08:04:42.000,173,10997188,13045,0,1750579481,13009.586542459998,20.18370305999997,53379.95261352001 2025-06-22,08:04:43.000,173,10997243,13045,0,1750579482,13009.579806149988,20.17665393000061,53379.98754912 2025-06-22,08:04:44.000,173,10997227,13125,0,1750579483,13009.579806149988,20.24009610000212,53380.02248472001 2025-06-22,08:04:45.000,173,10997197,12765,0,1750579484,13009.573069839993,20.268292619999556,53380.029471840004 2025-06-22,08:04:46.000,173,10997216,12845,0,1750579485,13009.579806149988,20.282390879998275,53380.001523360006 2025-06-22,08:04:47.000,173,10997228,12725,0,1750579486,13009.606751389998,20.324685660001705,53380.00851048 2025-06-22,08:04:48.000,173,10997157,12925,0,1750579487,13009.633696629993,20.36698043999786,53379.98754912 2025-06-22,08:04:49.000,173,10997158,12765,0,1750579488,13009.606751389998,20.402226090001932,53380.03645896 2025-06-22,08:04:50.000,173,10997184,12885,0,1750579489,13009.586542459998,20.43042260999937,53380.04344608001 2025-06-22,08:04:51.000,173,10997177,12685,0,1750579490,13009.633696629993,20.42337348000001,53380.10633016 2025-06-22,08:04:52.000,173,10997202,12765,0,1750579491,13009.620224009988,20.46566826000344,53380.05742032 2025-06-22,08:04:53.000,173,10997176,12845,0,1750579492,13009.667378179998,20.507963039999595,53380.07838168 2025-06-22,08:04:54.000,173,10997186,13005,0,1750579493,13009.586542459998,20.543208690003667,53380.0853688 2025-06-22,08:04:55.000,173,10997226,12725,0,1750579494,13009.606751389998,20.59255259999918,53380.148252880004 2025-06-22,08:04:56.000,173,10997227,12805,0,1750579495,13009.593278769993,20.620749120003893,53380.11331728 2025-06-22,08:04:57.000,173,10997160,12605,0,1750579496,13009.546124599998,20.663043900000048,53380.11331728 2025-06-22,08:04:58.000,173,10997193,12685,0,1750579497,13009.613487699993,20.684191289998125,53380.10633016 2025-06-22,08:04:59.000,173,10997174,12845,0,1750579498,13009.546124599998,20.70533868000348,53380.03645896 2025-06-22,08:05:00.000,173,10997138,12925,0,1750579499,13009.579806149988,20.754682589998993,53380.10633016 2025-06-22,08:05:01.000,173,10997157,13085,0,1750579500,13009.532651979993,20.76173171999835,53380.0853688 2025-06-22,08:05:02.000,173,10997184,13005,0,1750579501,13009.566333529998,20.81107563000114,53380.12729152 2025-06-22,08:05:03.000,173,10997169,12765,0,1750579502,13009.559597220003,20.83927214999858,53380.14126576001 2025-06-22,08:05:04.000,173,10997189,12725,0,1750579503,13009.593278769993,20.88156693000201,53380.148252880004 2025-06-22,08:05:05.000,173,10997172,13045,0,1750579504,13009.552860909993,20.937959970004158,53380.148252880004 2025-06-22,08:05:06.000,173,10997137,12845,0,1750579505,13009.566333529998,20.9309108400048,53380.09235592001 2025-06-22,08:05:07.000,173,10997190,13085,0,1750579506,13009.546124599998,21.015500400004385,53380.12030440001 2025-06-22,08:05:08.000,173,10997214,12805,0,1750579507,13009.552860909993,20.99435300999903,53380.17620136 2025-06-22,08:05:09.000,173,10997188,12845,0,1750579508,13009.532651979993,21.05074605000118,53380.15524 2025-06-22,08:05:10.000,173,10997213,12725,0,1750579509,13009.492234119993,21.0648443099999,53380.14126576001 2025-06-22,08:05:11.000,173,10997179,12805,0,1750579510,13009.552860909993,21.121237350002048,53380.16222712001 2025-06-22,08:05:12.000,173,10997192,12805,0,1750579511,13009.525915669998,21.128286480001407,53380.13427864 2025-06-22,08:05:13.000,173,10997212,12965,0,1750579512,13009.505706739998,21.128286480001407,53380.148252880004 2025-06-22,08:05:14.000,173,10997177,13125,0,1750579513,13009.519179360002,21.156482999998843,53380.15524 2025-06-22,08:05:15.000,173,10997190,12725,0,1750579514,13009.485497809997,21.177630390004197,53380.14126576001 2025-06-22,08:05:16.000,173,10997175,12885,0,1750579515,13009.498970430002,21.22697429999971,53380.10633016 2025-06-22,08:05:17.000,173,10997233,12805,0,1750579516,13009.485497809997,21.23402342999907,53380.18318848 2025-06-22,08:05:18.000,173,10997161,12685,0,1750579517,13009.498970430002,21.23402342999907,53380.12729152 2025-06-22,08:05:19.000,173,10997200,12725,0,1750579518,13009.498970430002,21.23402342999907,53380.18318848 2025-06-22,08:05:20.000,173,10997207,12605,0,1750579519,13009.498970430002,21.23402342999907,53380.13427864 2025-06-22,08:05:21.000,173,10997207,13085,0,1750579520,13009.505706739998,21.21992517000035,53380.19017560001 2025-06-22,08:05:22.000,173,10997182,12845,0,1750579521,13009.512443049993,21.255170820004423,53380.07139456001 2025-06-22,08:05:23.000,173,10997194,12765,0,1750579522,13009.492234119993,21.24107255999843,53380.148252880004 2025-06-22,08:05:24.000,173,10997172,12885,0,1750579523,13009.472025189993,21.23402342999907,53380.13427864 2025-06-22,08:05:25.000,173,10997199,12605,0,1750579524,13009.512443049993,21.21992517000035,53380.16222712001 2025-06-22,08:05:26.000,173,10997213,12725,0,1750579525,13009.478761500002,21.22697429999971,53380.17620136 2025-06-22,08:05:27.000,173,10997246,12765,0,1750579526,13009.458552570002,21.28336734000186,53380.12030440001 2025-06-22,08:05:28.000,173,10997200,13205,0,1750579527,13009.465288879997,21.255170820004423,53380.148252880004 2025-06-22,08:05:29.000,173,10997218,12805,0,1750579528,13009.472025189993,21.26926908000314,53380.148252880004 2025-06-22,08:05:30.000,173,10997182,12965,0,1750579529,13009.472025189993,21.2763182100025,53380.16222712001 2025-06-22,08:05:31.000,173,10997215,12965,0,1750579530,13009.458552570002,21.325662119998015,53380.19017560001 2025-06-22,08:05:32.000,173,10997194,12685,0,1750579531,13009.431607329992,21.346809510003368,53380.16222712001 2025-06-22,08:05:33.000,173,10997258,12885,0,1750579532,13009.424871019997,21.382055160000164,53380.197162720004 2025-06-22,08:05:34.000,173,10997200,13045,0,1750579533,13009.370980539992,21.389104289999523,53380.10633016 2025-06-22,08:05:35.000,173,10997224,12685,0,1750579534,13009.377716850002,21.375006030000804,53380.11331728 2025-06-22,08:05:36.000,173,10997234,12685,0,1750579535,13009.330562679992,21.431399070002954,53380.15524 2025-06-22,08:05:37.000,173,10997229,12765,0,1750579536,13009.290144819992,21.431399070002954,53380.12729152 2025-06-22,08:05:38.000,173,10997203,13045,0,1750579537,13009.283408509997,21.46664471999975,53380.148252880004 2025-06-22,08:05:39.000,173,10997188,12845,0,1750579538,13009.236254340001,21.50893950000318,53380.12030440001 2025-06-22,08:05:40.000,173,10997239,12725,0,1750579539,13009.168891239991,21.51598863000254,53380.12030440001 2025-06-22,08:05:41.000,173,10997214,12805,0,1750579540,13009.162154929996,21.530086890001257,53380.12729152 2025-06-22,08:05:42.000,173,10997169,12725,0,1750579541,13009.101528139996,21.50189037000382,53380.05742032 2025-06-22,08:05:43.000,173,10997225,12925,0,1750579542,13009.03416504,21.50189037000382,53380.07838168 2025-06-22,08:05:44.000,173,10997253,12645,0,1750579543,13009.020692419996,21.5230377600019,53380.0853688 2025-06-22,08:05:45.000,173,10997200,13005,0,1750579544,13008.94659300999,21.487792109997827,53380.05742032 2025-06-22,08:05:46.000,173,10997211,12845,0,1750579545,13008.8724936,21.480742979998467,53380.0154976 2025-06-22,08:05:47.000,173,10997205,12645,0,1750579546,13008.81186681,21.445497330001672,53380.04344608001 2025-06-22,08:05:48.000,173,10997175,12845,0,1750579547,13008.73103109,21.424349940003594,53380.050433200006 2025-06-22,08:05:49.000,173,10997246,12765,0,1750579548,13008.697349539994,21.382055160000164,53379.99453624001 2025-06-22,08:05:50.000,173,10997255,12765,0,1750579549,13008.62325012999,21.40320254999824,53380.001523360006 2025-06-22,08:05:51.000,173,10997247,13125,0,1750579550,13008.576095959994,21.353858640002727,53379.931652160005 2025-06-22,08:05:52.000,173,10997187,12885,0,1750579551,13008.475051309993,21.29041647000122,53379.91767792 2025-06-22,08:05:53.000,173,10997232,12725,0,1750579552,13008.380742969988,21.29041647000122,53379.91767792 2025-06-22,08:05:54.000,173,10997231,12685,0,1750579553,13008.293170939993,21.255170820004423,53379.92466504001 2025-06-22,08:05:55.000,173,10997222,12565,0,1750579554,13008.185389979997,21.156482999998843,53379.86876808 2025-06-22,08:05:56.000,173,10997246,12805,0,1750579555,13008.084345329997,21.10713909000333,53379.84780672 2025-06-22,08:05:57.000,173,10997245,12805,0,1750579556,13008.023718539996,20.99435300999903,53379.79889688 2025-06-22,08:05:58.000,173,10997190,12805,0,1750579557,13007.949619129991,20.973205620000954,53379.74998704 2025-06-22,08:05:59.000,173,10997230,12685,0,1750579558,13007.821629239996,20.895665190000727,53379.75697416001 2025-06-22,08:06:00.000,173,10997242,13085,0,1750579559,13007.740793519995,20.853370410004572,53379.68710296001 2025-06-22,08:06:01.000,173,10997194,12765,0,1750579560,13007.63301256,20.76173171999835,53379.645180240004 2025-06-22,08:06:02.000,173,10997236,12645,0,1750579561,13007.55217684,20.726486070001556,53379.56832192001 2025-06-22,08:06:03.000,173,10997237,12765,0,1750579562,13007.44439587999,20.63484738000261,53379.526399200004 2025-06-22,08:06:04.000,173,10997178,12925,0,1750579563,13007.383769089989,20.564356080001744,53379.498450720006 2025-06-22,08:06:05.000,173,10997242,12845,0,1750579564,13007.275988129993,20.522061299998313,53379.44255376 2025-06-22,08:06:06.000,173,10997188,12805,0,1750579565,13007.195152409993,20.40927522000129,53379.40761816 2025-06-22,08:06:07.000,173,10997191,12965,0,1750579566,13007.147998239998,20.36698043999786,53379.32377272001 2025-06-22,08:06:08.000,173,10997155,12765,0,1750579567,13007.046953589997,20.310587400002987,53379.309798480004 2025-06-22,08:06:09.000,173,10997207,12965,0,1750579568,13006.986326799997,20.18370305999997,53379.26787576 2025-06-22,08:06:10.000,173,10997205,12605,0,1750579569,13006.925700009997,20.18370305999997,53379.22595304 2025-06-22,08:06:11.000,173,10997227,12805,0,1750579570,13006.925700009997,20.099113500000385,53379.163068960006 2025-06-22,08:06:12.000,173,10997192,12645,0,1750579571,13006.838127980001,20.042720459998236,53379.10018488 2025-06-22,08:06:13.000,173,10997240,12805,0,1750579572,13006.804446429996,19.929934380001214,53379.05826216 2025-06-22,08:06:14.000,173,10997177,13045,0,1750579573,13006.804446429996,19.859443080000347,53379.02332656 2025-06-22,08:06:15.000,173,10997200,12765,0,1750579574,13006.797710120001,19.83124656000291,53378.995378080006 2025-06-22,08:06:16.000,173,10997204,12725,0,1750579575,13006.737083330001,19.739607870003965,53378.98839096001 2025-06-22,08:06:17.000,173,10997225,13005,0,1750579576,13006.777501190001,19.739607870003965,53378.939481119996 2025-06-22,08:06:18.000,173,10997189,13045,0,1750579577,13006.750555949991,19.711411349999253,53378.876597040005 2025-06-22,08:06:19.000,173,10997187,12885,0,1750579578,13006.770764879991,19.697313090000534,53378.91153264 2025-06-22,08:06:20.000,173,10997209,12765,0,1750579579,13006.764028569996,19.697313090000534,53378.81371296 2025-06-22,08:06:21.000,173,10997225,13045,0,1750579580,13006.797710120001,19.626821789999667,53378.88358416 2025-06-22,08:06:22.000,173,10997202,12605,0,1750579581,13006.784237499996,19.626821789999667,53378.82070008001 2025-06-22,08:06:23.000,173,10997239,12645,0,1750579582,13006.817919050001,19.65501831000438,53378.83467432 2025-06-22,08:06:24.000,173,10997240,12645,0,1750579583,13006.871809529992,19.697313090000534,53378.82070008001 2025-06-22,08:06:25.000,173,10997180,12885,0,1750579584,13006.885282149997,19.732558740004606,53378.79973872001 2025-06-22,08:06:26.000,173,10997242,12765,0,1750579585,13006.912227389992,19.78190265000012,53378.771790239996 2025-06-22,08:06:27.000,173,10997238,12765,0,1750579586,13006.952645249992,19.84534482000163,53378.83467432 2025-06-22,08:06:28.000,173,10997211,12805,0,1750579587,13006.966117869997,19.915836120002496,53378.84166144 2025-06-22,08:06:29.000,173,10997245,12645,0,1750579588,13007.006535729997,19.986327420003363,53378.86960992001 2025-06-22,08:06:30.000,173,10997197,12765,0,1750579589,13006.979590490002,20.04976959000487,53378.83467432 2025-06-22,08:06:31.000,173,10997261,12925,0,1750579590,13007.020008350002,20.120260889998463,53378.84864856001 2025-06-22,08:06:32.000,173,10997239,12965,0,1750579591,13007.020008350002,20.18370305999997,53378.84864856001 2025-06-22,08:06:33.000,173,10997238,12765,0,1750579592,13007.040217280002,20.261243490000197,53378.84864856001 2025-06-22,08:06:34.000,173,10997223,12765,0,1750579593,13007.020008350002,20.36698043999786,53378.86960992001 2025-06-22,08:06:35.000,173,10997221,12845,0,1750579594,13006.972854179992,20.47976652000216,53378.91153264 2025-06-22,08:06:36.000,173,10997216,12765,0,1750579595,13006.972854179992,20.515012169998954,53378.96044248 2025-06-22,08:06:37.000,173,10997197,12645,0,1750579596,13006.912227389992,20.620749120003893,53378.932494 2025-06-22,08:06:38.000,173,10997226,12805,0,1750579597,13006.912227389992,20.684191289998125,53378.91153264 2025-06-22,08:06:39.000,173,10997199,12685,0,1750579598,13006.858336910002,20.796977370002423,53378.91153264 2025-06-22,08:06:40.000,173,10997191,12645,0,1750579599,13006.858336910002,20.86746867000329,53378.94646824001 2025-06-22,08:06:41.000,173,10997199,12765,0,1750579600,13006.831391669992,20.945009100003517,53379.0023652 2025-06-22,08:06:42.000,173,10997200,12845,0,1750579601,13006.831391669992,21.00845126999775,53379.00935232 2025-06-22,08:06:43.000,173,10997181,12765,0,1750579602,13006.804446429996,21.0648443099999,53379.05127504 2025-06-22,08:06:44.000,173,10997169,12805,0,1750579603,13006.770764879991,21.142384740000125,53379.044287920005 2025-06-22,08:06:45.000,173,10997224,12605,0,1750579604,13006.730347019991,21.170581260004838,53379.02332656 2025-06-22,08:06:46.000,173,10997198,12685,0,1750579605,13006.770764879991,21.177630390004197,53379.05127504 2025-06-22,08:06:47.000,173,10997187,12645,0,1750579606,13006.757292260001,21.212876040000992,53379.03730080001 2025-06-22,08:06:48.000,173,10997216,12805,0,1750579607,13006.723610709996,21.2763182100025,53379.06524928001 2025-06-22,08:06:49.000,173,10997192,12765,0,1750579608,13006.730347019991,21.304514729999937,53378.98140384 2025-06-22,08:06:50.000,173,10997199,12885,0,1750579609,13006.750555949991,21.318612989998655,53379.05826216 2025-06-22,08:06:51.000,173,10997217,12765,0,1750579610,13006.777501190001,21.33976038000401,53379.142107600004 2025-06-22,08:06:52.000,173,10997247,12965,0,1750579611,13006.804446429996,21.389104289999523,53379.10018488 2025-06-22,08:06:53.000,173,10997156,12925,0,1750579612,13006.797710120001,21.410251680004876,53379.07922352 2025-06-22,08:06:54.000,173,10997185,12925,0,1750579613,13006.865073219997,21.375006030000804,53379.18403032001 2025-06-22,08:06:55.000,173,10997243,12805,0,1750579614,13006.844864289997,21.445497330001672,53379.14909472 2025-06-22,08:06:56.000,173,10997266,12605,0,1750579615,13006.885282149997,21.46664471999975,53379.163068960006 2025-06-22,08:06:57.000,173,10997163,12885,0,1750579616,13006.945908939997,21.51598863000254,53379.17005608 2025-06-22,08:06:58.000,173,10997242,12925,0,1750579617,13006.945908939997,21.530086890001257,53379.19101744 2025-06-22,08:06:59.000,173,10997210,12885,0,1750579618,13006.979590490002,21.544185149999976,53379.20499168001 2025-06-22,08:07:00.000,173,10997221,12605,0,1750579619,13006.993063109992,21.579430800004047,53379.211978800005 2025-06-22,08:07:01.000,173,10997180,12845,0,1750579620,13007.020008350002,21.656971230004274,53379.21896592 2025-06-22,08:07:02.000,173,10997209,12805,0,1750579621,13006.972854179992,21.671069490002992,53379.18403032001 2025-06-22,08:07:03.000,173,10997176,12725,0,1750579622,13006.999799420002,21.727462529997865,53379.23294016001 2025-06-22,08:07:04.000,173,10997206,12725,0,1750579623,13007.020008350002,21.755659050002578,53379.22595304 2025-06-22,08:07:05.000,173,10997251,12845,0,1750579624,13007.013272039992,21.840248610002163,53379.23294016001 2025-06-22,08:07:06.000,173,10997169,12885,0,1750579625,13007.006535729997,21.833199480002804,53379.23294016001 2025-06-22,08:07:07.000,173,10997177,12765,0,1750579626,13007.020008350002,21.87549425999896,53379.2469144 2025-06-22,08:07:08.000,173,10997211,12885,0,1750579627,13006.972854179992,21.91778904000239,53379.23992728 2025-06-22,08:07:09.000,173,10997203,12965,0,1750579628,13006.966117869997,21.967132949997904,53379.23294016001 2025-06-22,08:07:10.000,173,10997214,12765,0,1750579629,13006.905491079997,22.009427730001335,53379.26787576 2025-06-22,08:07:11.000,173,10997205,12965,0,1750579630,13006.898754770002,22.002378600001975,53379.22595304 2025-06-22,08:07:12.000,173,10997177,12645,0,1750579631,13006.892018459992,22.072869900002843,53379.1770432 2025-06-22,08:07:13.000,173,10997188,12925,0,1750579632,13006.871809529992,22.08696816000156,53379.17005608 2025-06-22,08:07:14.000,173,10997154,12965,0,1750579633,13006.817919050001,22.14336120000371,53379.22595304 2025-06-22,08:07:15.000,173,10997174,12725,0,1750579634,13006.770764879991,22.192705109999224,53379.19101744 2025-06-22,08:07:16.000,173,10997146,12765,0,1750579635,13006.811182739992,22.178606850000506,53379.19800456 2025-06-22,08:07:17.000,173,10997226,12885,0,1750579636,13006.750555949991,22.15041033000307,53379.211978800005 2025-06-22,08:07:18.000,173,10997165,12885,0,1750579637,13006.730347019991,22.178606850000506,53379.19800456 2025-06-22,08:07:19.000,173,10997179,13005,0,1750579638,13006.710138089991,22.164508590001788,53379.19101744 2025-06-22,08:07:20.000,173,10997212,13005,0,1750579639,13006.65624761,22.15745946000243,53379.05826216 2025-06-22,08:07:21.000,173,10997184,12605,0,1750579640,13006.63603868,22.129262939997716,53379.142107600004 2025-06-22,08:07:22.000,173,10997180,13005,0,1750579641,13006.582148199996,22.10811554999964,53379.0722364 2025-06-22,08:07:23.000,173,10997178,13045,0,1750579642,13006.58888450999,22.10106642000028,53379.0722364 2025-06-22,08:07:24.000,173,10997189,12885,0,1750579643,13006.54846664999,22.04467337999813,53379.00935232 2025-06-22,08:07:25.000,173,10997184,12765,0,1750579644,13006.57541189,21.995329470002616,53379.05127504 2025-06-22,08:07:26.000,173,10997210,12765,0,1750579645,13006.59562082,21.92483817000175,53379.03730080001 2025-06-22,08:07:27.000,173,10997128,12685,0,1750579646,13006.57541189,21.85434687000088,53379.00935232 2025-06-22,08:07:28.000,173,10997174,12925,0,1750579647,13006.58888450999,21.776806440000655,53378.995378080006 2025-06-22,08:07:29.000,173,10997193,13045,0,1750579648,13006.622566059996,21.664020360003633,53378.96044248 2025-06-22,08:07:30.000,173,10997213,12605,0,1750579649,13006.61582975,21.579430800004047,53378.939481119996 2025-06-22,08:07:31.000,173,10997169,12565,0,1750579650,13006.629302369991,21.50189037000382,53378.91153264 2025-06-22,08:07:32.000,173,10997246,12605,0,1750579651,13006.629302369991,21.438448200002313,53378.925506880005 2025-06-22,08:07:33.000,173,10997179,12925,0,1750579652,13006.649511299991,21.318612989998655,53378.91851976001 2025-06-22,08:07:34.000,173,10997219,13005,0,1750579653,13006.662983919996,21.2763182100025,53378.86960992001 2025-06-22,08:07:35.000,173,10997214,12605,0,1750579654,13006.61582975,21.184679520003556,53378.83467432 2025-06-22,08:07:36.000,173,10997186,12925,0,1750579655,13006.65624761,21.10008996000397,53378.79973872001 2025-06-22,08:07:37.000,173,10997164,12845,0,1750579656,13006.629302369991,21.015500400004385,53378.806725840004 2025-06-22,08:07:38.000,173,10997187,12725,0,1750579657,13006.58888450999,20.9309108400048,53378.771790239996 2025-06-22,08:07:39.000,173,10997181,12925,0,1750579658,13006.602357129996,20.86041954000393,53378.806725840004 2025-06-22,08:07:40.000,173,10997178,12885,0,1750579659,13006.60909343999,20.775829980004346,53378.757816000005 2025-06-22,08:07:41.000,173,10997233,12685,0,1750579660,13006.59562082,20.69124042000476,53378.6879448 2025-06-22,08:07:42.000,173,10997235,12765,0,1750579661,13006.561939269995,20.6066508599979,53378.67397056 2025-06-22,08:07:43.000,173,10997187,12965,0,1750579662,13006.59562082,20.522061299998313,53378.66698344 2025-06-22,08:07:44.000,173,10997221,12925,0,1750579663,13006.59562082,20.43042260999937,53378.639034960004 2025-06-22,08:07:45.000,173,10997235,12725,0,1750579664,13006.622566059996,20.36698043999786,53378.63204784001 2025-06-22,08:07:46.000,173,10997217,13045,0,1750579665,13006.642774989996,20.282390879998275,53378.62506072 2025-06-22,08:07:47.000,173,10997167,13085,0,1750579666,13006.716874400001,20.24714523000148,53378.6879448 2025-06-22,08:07:48.000,173,10997217,12765,0,1750579667,13006.710138089991,20.19780131999869,53378.65300920001 2025-06-22,08:07:49.000,173,10997206,12605,0,1750579668,13006.750555949991,20.120260889998463,53378.65300920001 2025-06-22,08:07:50.000,173,10997184,12965,0,1750579669,13006.764028569996,20.077966110002308,53378.64602208 2025-06-22,08:07:51.000,173,10997202,12685,0,1750579670,13006.784237499996,20.0145239400008,53378.64602208 2025-06-22,08:07:52.000,173,10997235,13005,0,1750579671,13006.804446429996,20.00747481000144,53378.66698344 2025-06-22,08:07:53.000,173,10997184,12805,0,1750579672,13006.844864289997,19.986327420003363,53378.62506072 2025-06-22,08:07:54.000,173,10997177,12885,0,1750579673,13006.905491079997,19.979278290004004,53378.65300920001 2025-06-22,08:07:55.000,173,10997206,12845,0,1750579674,13006.932436319992,19.96518002999801,53378.63204784001 2025-06-22,08:07:56.000,173,10997226,13165,0,1750579675,13006.959381560002,19.929934380001214,53378.67397056 2025-06-22,08:07:57.000,173,10997196,12725,0,1750579676,13006.993063109992,19.96518002999801,53378.708906160005 2025-06-22,08:07:58.000,173,10997232,12805,0,1750579677,13006.986326799997,19.972229160004645,53378.708906160005 2025-06-22,08:07:59.000,173,10997230,12765,0,1750579678,13007.033480969993,19.96518002999801,53378.708906160005 2025-06-22,08:08:00.000,173,10997199,12885,0,1750579679,13007.026744659997,19.979278290004004,53378.73685464 2025-06-22,08:08:01.000,173,10997166,12805,0,1750579680,13007.053689899993,19.993376550002722,53378.757816000005 2025-06-22,08:08:02.000,173,10997223,13165,0,1750579681,13007.040217280002,20.042720459998236,53378.76480312 2025-06-22,08:08:03.000,173,10997225,12965,0,1750579682,13007.046953589997,20.035671329998877,53378.79973872001 2025-06-22,08:08:04.000,173,10997199,12765,0,1750579683,13007.033480969993,20.106162629999744,53378.83467432 2025-06-22,08:08:05.000,173,10997188,12645,0,1750579684,13006.972854179992,20.120260889998463,53378.84864856001 2025-06-22,08:08:06.000,173,10997239,12965,0,1750579685,13006.952645249992,20.092064370001026,53378.827687200006 2025-06-22,08:08:07.000,173,10997207,12685,0,1750579686,13006.932436319992,20.155506540002534,53378.876597040005 2025-06-22,08:08:08.000,173,10997270,12725,0,1750579687,13006.952645249992,20.148457410003175,53378.88358416 2025-06-22,08:08:09.000,173,10997180,13005,0,1750579688,13006.898754770002,20.162555670001893,53378.84864856001 2025-06-22,08:08:10.000,173,10997237,12965,0,1750579689,13006.851600599992,20.155506540002534,53378.939481119996 2025-06-22,08:08:11.000,173,10997205,12765,0,1750579690,13006.831391669992,20.17665393000061,53378.91851976001 2025-06-22,08:08:12.000,173,10997228,12485,0,1750579691,13006.824655359997,20.19780131999869,53378.89057128 2025-06-22,08:08:13.000,173,10997217,12805,0,1750579692,13006.844864289997,20.24009610000212,53378.94646824001 2025-06-22,08:08:14.000,173,10997210,12805,0,1750579693,13006.824655359997,20.23304697000276,53378.98140384 2025-06-22,08:08:15.000,173,10997226,12965,0,1750579694,13006.790973809992,20.18370305999997,53378.995378080006 2025-06-22,08:08:16.000,173,10997236,12965,0,1750579695,13006.797710120001,20.18370305999997,53379.0023652 2025-06-22,08:08:17.000,173,10997268,13045,0,1750579696,13006.750555949991,20.204850449998048,53378.974416720004 2025-06-22,08:08:18.000,173,10997198,12965,0,1750579697,13006.764028569996,20.19075218999933,53379.03031368 2025-06-22,08:08:19.000,173,10997181,13005,0,1750579698,13006.743819639996,20.19075218999933,53379.00935232 2025-06-22,08:08:20.000,173,10997174,12925,0,1750579699,13006.750555949991,20.162555670001893,53379.0023652 2025-06-22,08:08:21.000,173,10997197,12885,0,1750579700,13006.723610709996,20.19075218999933,53379.01633944001 2025-06-22,08:08:22.000,173,10997184,12965,0,1750579701,13006.703401779996,20.18370305999997,53379.03730080001 2025-06-22,08:08:23.000,173,10997210,12805,0,1750579702,13006.69666547,20.19780131999869,53379.107171999996 2025-06-22,08:08:24.000,173,10997229,12525,0,1750579703,13006.67645654,20.211899580004683,53379.0722364 2025-06-22,08:08:25.000,173,10997221,12925,0,1750579704,13006.649511299991,20.23304697000276,53379.093197760005 2025-06-22,08:08:26.000,173,10997242,12725,0,1750579705,13006.669720229991,20.2259978400034,53379.05127504 2025-06-22,08:08:27.000,173,10997163,12765,0,1750579706,13006.649511299991,20.23304697000276,53379.08621064001 2025-06-22,08:08:28.000,173,10997202,12725,0,1750579707,13006.642774989996,20.261243490000197,53379.07922352 2025-06-22,08:08:29.000,173,10997217,12805,0,1750579708,13006.61582975,20.275341749998915,53379.07922352 2025-06-22,08:08:30.000,173,10997255,13005,0,1750579709,13006.61582975,20.29648914000427,53379.08621064001 2025-06-22,08:08:31.000,173,10997166,12965,0,1750579710,13006.60909343999,20.331734790001065,53379.08621064001 2025-06-22,08:08:32.000,173,10997247,12765,0,1750579711,13006.60909343999,20.395176960002573,53379.05826216 2025-06-22,08:08:33.000,173,10997207,12765,0,1750579712,13006.60909343999,20.43042260999937,53379.0722364 2025-06-22,08:08:34.000,173,10997207,12805,0,1750579713,13006.582148199996,20.43042260999937,53379.093197760005 2025-06-22,08:08:35.000,173,10997226,13045,0,1750579714,13006.56867557999,20.486815650001517,53379.03730080001 2025-06-22,08:08:36.000,173,10997234,12765,0,1750579715,13006.59562082,20.550257820003026,53379.07922352 2025-06-22,08:08:37.000,173,10997185,12925,0,1750579716,13006.60909343999,20.564356080001744,53379.12813336 2025-06-22,08:08:38.000,173,10997238,12605,0,1750579717,13006.59562082,20.620749120003893,53379.08621064001 2025-06-22,08:08:39.000,173,10997211,12925,0,1750579718,13006.59562082,20.677142159998766,53379.142107600004 2025-06-22,08:08:40.000,173,10997204,12805,0,1750579719,13006.541730339995,20.70533868000348,53379.12813336 2025-06-22,08:08:41.000,173,10997247,12645,0,1750579720,13006.53499403,20.740584330000274,53379.08621064001 2025-06-22,08:08:42.000,173,10997234,12805,0,1750579721,13006.521521409995,20.8181247600005,53379.14909472 2025-06-22,08:08:43.000,173,10997203,12845,0,1750579722,13006.5147851,20.86746867000329,53379.08621064001 2025-06-22,08:08:44.000,173,10997217,12965,0,1750579723,13006.43394938,20.909763449999446,53379.05826216 2025-06-22,08:08:45.000,173,10997220,12885,0,1750579724,13006.41374045,20.959107360002236,53379.107171999996 2025-06-22,08:08:46.000,173,10997271,12605,0,1750579725,13006.41374045,20.987303879999672,53379.01633944001 2025-06-22,08:08:47.000,173,10997192,12805,0,1750579726,13006.400267829995,21.00845126999775,53379.044287920005 2025-06-22,08:08:48.000,173,10997228,12645,0,1750579727,13006.339641039995,21.015500400004385,53379.044287920005 2025-06-22,08:08:49.000,173,10997189,12765,0,1750579728,13006.339641039995,21.078942569998617,53379.03730080001 2025-06-22,08:08:50.000,173,10997205,12685,0,1750579729,13006.299223179994,21.128286480001407,53378.98839096001 2025-06-22,08:08:51.000,173,10997206,13165,0,1750579730,13006.30595948999,21.121237350002048,53378.96742960001 2025-06-22,08:08:52.000,173,10997213,12885,0,1750579731,13006.258805319994,21.184679520003556,53378.94646824001 2025-06-22,08:08:53.000,173,10997254,12725,0,1750579732,13006.28575055999,21.184679520003556,53378.925506880005 2025-06-22,08:08:54.000,173,10997214,12805,0,1750579733,13006.26554162999,21.149433869999484,53378.89755840001 2025-06-22,08:08:55.000,173,10997197,12605,0,1750579734,13006.28575055999,21.149433869999484,53378.91153264 2025-06-22,08:08:56.000,173,10997201,12845,0,1750579735,13006.24533269999,21.177630390004197,53378.8626228 2025-06-22,08:08:57.000,173,10997183,12485,0,1750579736,13006.24533269999,21.177630390004197,53378.86960992001 2025-06-22,08:08:58.000,173,10997198,12765,0,1750579737,13006.22512376999,21.121237350002048,53378.86960992001 2025-06-22,08:08:59.000,173,10997218,12645,0,1750579738,13006.28575055999,21.121237350002048,53378.83467432 2025-06-22,08:09:00.000,173,10997192,13165,0,1750579739,13006.29248687,21.085991699997976,53378.771790239996 2025-06-22,08:09:01.000,173,10997164,12925,0,1750579740,13006.319432109995,21.05779518000054,53378.7927516 2025-06-22,08:09:02.000,173,10997179,12925,0,1750579741,13006.33290473,21.04369692000182,53378.72986752001 2025-06-22,08:09:03.000,173,10997220,12685,0,1750579742,13006.37332259,21.015500400004385,53378.757816000005 2025-06-22,08:09:04.000,173,10997197,12805,0,1750579743,13006.43394938,20.980254750000313,53378.71589328 2025-06-22,08:09:05.000,173,10997199,12765,0,1750579744,13006.440685689995,20.952058230002876,53378.71589328 2025-06-22,08:09:06.000,173,10997194,12765,0,1750579745,13006.50804878999,20.9309108400048,53378.68095768001 2025-06-22,08:09:07.000,173,10997176,12885,0,1750579746,13006.50804878999,20.86041954000393,53378.71589328 2025-06-22,08:09:08.000,173,10997221,12885,0,1750579747,13006.54846664999,20.82517388999986,53378.62506072 2025-06-22,08:09:09.000,173,10997195,12805,0,1750579748,13006.58888450999,20.789928240003064,53378.63204784001 2025-06-22,08:09:10.000,173,10997187,12965,0,1750579749,13006.602357129996,20.782879110003705,53378.67397056 2025-06-22,08:09:11.000,173,10997244,12925,0,1750579750,13006.629302369991,20.726486070001556,53378.63204784001 2025-06-22,08:09:12.000,173,10997225,12565,0,1750579751,13006.669720229991,20.670093029999407,53378.63204784001 2025-06-22,08:09:13.000,173,10997221,13125,0,1750579752,13006.63603868,20.64189651000197,53378.64602208 2025-06-22,08:09:14.000,173,10997225,12765,0,1750579753,13006.642774989996,20.550257820003026,53378.56916376 2025-06-22,08:09:15.000,173,10997167,12725,0,1750579754,13006.669720229991,20.515012169998954,53378.56217664001 2025-06-22,08:09:16.000,173,10997210,12965,0,1750579755,13006.689929159991,20.444520869998087,53378.5482024 2025-06-22,08:09:17.000,173,10997192,13285,0,1750579756,13006.662983919996,20.444520869998087,53378.59711224 2025-06-22,08:09:18.000,173,10997186,12645,0,1750579757,13006.63603868,20.36698043999786,53378.5482024 2025-06-22,08:09:19.000,173,10997187,12965,0,1750579758,13006.649511299991,20.303538270003628,53378.590125120005 2025-06-22,08:09:20.000,173,10997188,12645,0,1750579759,13006.629302369991,20.29648914000427,53378.56217664001 2025-06-22,08:09:21.000,173,10997229,12845,0,1750579760,13006.63603868,20.254194360000838,53378.52724104 2025-06-22,08:09:22.000,173,10997217,12925,0,1750579761,13006.602357129996,20.211899580004683,53378.56916376 2025-06-22,08:09:23.000,173,10997189,12925,0,1750579762,13006.59562082,20.155506540002534,53378.5482024 2025-06-22,08:09:24.000,173,10997181,12805,0,1750579763,13006.582148199996,20.148457410003175,53378.52025392 2025-06-22,08:09:25.000,173,10997221,12805,0,1750579764,13006.561939269995,20.113211759999103,53378.541215280005 2025-06-22,08:09:26.000,173,10997173,12605,0,1750579765,13006.54846664999,20.099113500000385,53378.51326680001 2025-06-22,08:09:27.000,173,10997193,13165,0,1750579766,13006.541730339995,20.085015240001667,53378.49929256 2025-06-22,08:09:28.000,173,10997201,13085,0,1750579767,13006.5147851,20.028622199999518,53378.471344080004 2025-06-22,08:09:29.000,173,10997196,12965,0,1750579768,13006.54846664999,20.00747481000144,53378.49929256 2025-06-22,08:09:30.000,173,10997148,12845,0,1750579769,13006.541730339995,19.979278290004004,53378.48531832001 2025-06-22,08:09:31.000,173,10997144,12645,0,1750579770,13006.56867557999,19.979278290004004,53378.436408479996 2025-06-22,08:09:32.000,173,10997162,12845,0,1750579771,13006.561939269995,19.944032639999932,53378.45038272 2025-06-22,08:09:33.000,173,10997194,12765,0,1750579772,13006.56867557999,19.915836120002496,53378.45038272 2025-06-22,08:09:34.000,173,10997216,13005,0,1750579773,13006.60909343999,19.915836120002496,53378.436408479996 2025-06-22,08:09:35.000,173,10997169,12405,0,1750579774,13006.622566059996,19.908786990003136,53378.40147288 2025-06-22,08:09:36.000,173,10997142,12885,0,1750579775,13006.669720229991,19.894688730004418,53378.38749864 2025-06-22,08:09:37.000,173,10997184,12885,0,1750579776,13006.683192849996,19.873541339999065,53378.471344080004 2025-06-22,08:09:38.000,173,10997225,13005,0,1750579777,13006.703401779996,19.859443080000347,53378.436408479996 2025-06-22,08:09:39.000,173,10997170,12765,0,1750579778,13006.743819639996,19.83829569000227,53378.44339560001 2025-06-22,08:09:40.000,173,10997160,13245,0,1750579779,13006.770764879991,19.83829569000227,53378.422434240005 2025-06-22,08:09:41.000,173,10997212,12845,0,1750579780,13006.817919050001,19.852393950000987,53378.422434240005 2025-06-22,08:09:42.000,173,10997202,12925,0,1750579781,13006.851600599992,19.83124656000291,53378.48531832001 2025-06-22,08:09:43.000,173,10997227,13045,0,1750579782,13006.892018459992,19.873541339999065,53378.44339560001 2025-06-22,08:09:44.000,173,10997176,12845,0,1750579783,13006.912227389992,19.84534482000163,53378.436408479996 2025-06-22,08:09:45.000,173,10997134,12645,0,1750579784,13006.972854179992,19.887639599997783,53378.45038272 2025-06-22,08:09:46.000,173,10997168,12645,0,1750579785,13006.979590490002,19.880590469998424,53378.45736984 2025-06-22,08:09:47.000,173,10997187,12765,0,1750579786,13007.026744659997,19.908786990003136,53378.45736984 2025-06-22,08:09:48.000,173,10997208,12565,0,1750579787,13007.033480969993,19.922885250001855,53378.46435696001 2025-06-22,08:09:49.000,173,10997171,13005,0,1750579788,13007.060426210002,19.929934380001214,53378.492305440006 2025-06-22,08:09:50.000,173,10997184,12565,0,1750579789,13007.094107759993,19.986327420003363,53378.48531832001 2025-06-22,08:09:51.000,173,10997178,12885,0,1750579790,13007.094107759993,20.042720459998236,53378.51326680001 2025-06-22,08:09:52.000,173,10997165,12885,0,1750579791,13007.134525619993,20.02157307000016,53378.541215280005 2025-06-22,08:09:53.000,173,10997184,12965,0,1750579792,13007.168207169998,20.028622199999518,53378.5482024 2025-06-22,08:09:54.000,173,10997187,12925,0,1750579793,13007.195152409993,20.099113500000385,53378.52025392 2025-06-22,08:09:55.000,173,10997147,12685,0,1750579794,13007.222097649988,20.120260889998463,53378.56217664001 2025-06-22,08:09:56.000,173,10997183,12965,0,1750579795,13007.242306579989,20.148457410003175,53378.604099359996 2025-06-22,08:09:57.000,173,10997209,12885,0,1750579796,13007.289460749998,20.211899580004683,53378.6180736 2025-06-22,08:09:58.000,173,10997180,12805,0,1750579797,13007.343351229989,20.24009610000212,53378.63204784001 2025-06-22,08:09:59.000,173,10997201,12805,0,1750579798,13007.356823849994,20.275341749998915,53378.6879448 2025-06-22,08:10:00.000,173,10997216,12765,0,1750579799,13007.410714329999,20.317636530002346,53378.771790239996 2025-06-22,08:10:01.000,173,10997196,12725,0,1750579800,13007.40397801999,20.374029570004495,53378.708906160005 2025-06-22,08:10:02.000,173,10997212,13045,0,1750579801,13007.430923259999,20.388127830003214,53378.75082888001 2025-06-22,08:10:03.000,173,10997194,12885,0,1750579802,13007.451132189999,20.444520869998087,53378.77877736001 2025-06-22,08:10:04.000,173,10997198,12845,0,1750579803,13007.478077429994,20.47976652000216,53378.771790239996 2025-06-22,08:10:05.000,173,10997164,12645,0,1750579804,13007.478077429994,20.522061299998313,53378.806725840004 2025-06-22,08:10:06.000,173,10997198,13045,0,1750579805,13007.498286359994,20.571405210001103,53378.7927516 2025-06-22,08:10:07.000,173,10997198,12645,0,1750579806,13007.52523159999,20.571405210001103,53378.83467432 2025-06-22,08:10:08.000,173,10997233,12965,0,1750579807,13007.54544052999,20.663043900000048,53378.85563568 2025-06-22,08:10:09.000,173,10997170,12965,0,1750579808,13007.558913149995,20.64894564000133,53378.876597040005 2025-06-22,08:10:10.000,173,10997189,12805,0,1750579809,13007.56564945999,20.69124042000476,53378.8626228 2025-06-22,08:10:11.000,173,10997147,12885,0,1750579810,13007.57238577,20.719436940002197,53378.91153264 2025-06-22,08:10:12.000,173,10997250,13005,0,1750579811,13007.558913149995,20.754682589998993,53378.96742960001 2025-06-22,08:10:13.000,173,10997212,12645,0,1750579812,13007.558913149995,20.782879110003705,53378.96742960001 2025-06-22,08:10:14.000,173,10997173,12885,0,1750579813,13007.55217684,20.82517388999986,53378.95345536 2025-06-22,08:10:15.000,173,10997229,12525,0,1750579814,13007.54544052999,20.853370410004572,53378.95345536 2025-06-22,08:10:16.000,173,10997216,12645,0,1750579815,13007.579122079995,20.86041954000393,53378.974416720004 2025-06-22,08:10:17.000,173,10997181,13005,0,1750579816,13007.579122079995,20.87451780000265,53379.02332656 2025-06-22,08:10:18.000,173,10997222,12645,0,1750579817,13007.56564945999,20.923861709998164,53378.98839096001 2025-06-22,08:10:19.000,173,10997162,12805,0,1750579818,13007.558913149995,20.916812579998805,53379.00935232 2025-06-22,08:10:20.000,173,10997192,12645,0,1750579819,13007.558913149995,20.99435300999903,53379.05127504 2025-06-22,08:10:21.000,173,10997213,12965,0,1750579820,13007.53196791,21.022549530003744,53379.05826216 2025-06-22,08:10:22.000,173,10997246,12925,0,1750579821,13007.52523159999,21.0648443099999,53379.05127504 2025-06-22,08:10:23.000,173,10997152,12965,0,1750579822,13007.57238577,21.09304083000461,53379.12813336 2025-06-22,08:10:24.000,173,10997169,12965,0,1750579823,13007.55217684,21.121237350002048,53379.02332656 2025-06-22,08:10:25.000,173,10997212,12925,0,1750579824,13007.558913149995,21.128286480001407,53379.10018488 2025-06-22,08:10:26.000,173,10997213,12845,0,1750579825,13007.56564945999,21.184679520003556,53379.10018488 2025-06-22,08:10:27.000,173,10997192,12685,0,1750579826,13007.53196791,21.184679520003556,53379.07922352 2025-06-22,08:10:28.000,173,10997232,12605,0,1750579827,13007.53196791,21.205826910001633,53379.07922352 2025-06-22,08:10:29.000,173,10997261,13005,0,1750579828,13007.50502266999,21.23402342999907,53379.05826216 2025-06-22,08:10:30.000,173,10997235,12685,0,1750579829,13007.518495289994,21.304514729999937,53379.10018488 2025-06-22,08:10:31.000,173,10997202,12965,0,1750579830,13007.48481373999,21.325662119998015,53379.10018488 2025-06-22,08:10:32.000,173,10997228,12805,0,1750579831,13007.49155005,21.346809510003368,53379.142107600004 2025-06-22,08:10:33.000,173,10997213,12925,0,1750579832,13007.47134112,21.375006030000804,53379.14909472 2025-06-22,08:10:34.000,173,10997222,12725,0,1750579833,13007.49155005,21.389104289999523,53379.15608184001 2025-06-22,08:10:35.000,173,10997154,12885,0,1750579834,13007.457868499994,21.410251680004876,53379.08621064001 2025-06-22,08:10:36.000,173,10997223,13205,0,1750579835,13007.457868499994,21.438448200002313,53379.12114624 2025-06-22,08:10:37.000,173,10997192,12765,0,1750579836,13007.44439587999,21.417300810004235,53379.142107600004 2025-06-22,08:10:38.000,173,10997242,12765,0,1750579837,13007.47134112,21.424349940003594,53379.15608184001 2025-06-22,08:10:39.000,173,10997177,13005,0,1750579838,13007.451132189999,21.45254646000103,53379.142107600004 2025-06-22,08:10:40.000,173,10997229,12605,0,1750579839,13007.42418694999,21.45959559000039,53379.12114624 2025-06-22,08:10:41.000,173,10997193,12765,0,1750579840,13007.437659569994,21.438448200002313,53379.17005608 2025-06-22,08:10:42.000,173,10997178,12685,0,1750579841,13007.451132189999,21.445497330001672,53379.17005608 2025-06-22,08:10:43.000,173,10997251,12725,0,1750579842,13007.430923259999,21.487792109997827,53379.12114624 2025-06-22,08:10:44.000,173,10997198,12725,0,1750579843,13007.457868499994,21.480742979998467,53379.13512048001 2025-06-22,08:10:45.000,173,10997239,12765,0,1750579844,13007.46460480999,21.480742979998467,53379.14909472 2025-06-22,08:10:46.000,173,10997168,12765,0,1750579845,13007.538704219995,21.530086890001257,53379.12114624 2025-06-22,08:10:47.000,173,10997187,12605,0,1750579846,13007.56564945999,21.537136020000617,53379.1770432 2025-06-22,08:10:48.000,173,10997197,12645,0,1750579847,13007.55217684,21.537136020000617,53379.163068960006 2025-06-22,08:10:49.000,173,10997244,12645,0,1750579848,13007.56564945999,21.579430800004047,53379.14909472 2025-06-22,08:10:50.000,173,10997219,12885,0,1750579849,13007.60606731999,21.593529060002766,53379.211978800005 2025-06-22,08:10:51.000,173,10997231,12965,0,1750579850,13007.599331009995,21.600578190002125,53379.19800456 2025-06-22,08:10:52.000,173,10997208,12725,0,1750579851,13007.64648517999,21.593529060002766,53379.2469144 2025-06-22,08:10:53.000,173,10997237,12965,0,1750579852,13007.66669410999,21.593529060002766,53379.25390152001 2025-06-22,08:10:54.000,173,10997215,12965,0,1750579853,13007.65322149,21.63582383999892,53379.260888640005 2025-06-22,08:10:55.000,173,10997218,12925,0,1750579854,13007.67343042,21.621725580000202,53379.22595304 2025-06-22,08:10:56.000,173,10997225,13045,0,1750579855,13007.65322149,21.63582383999892,53379.23294016001 2025-06-22,08:10:57.000,173,10997225,12645,0,1750579856,13007.680166729995,21.63582383999892,53379.28185000001 2025-06-22,08:10:58.000,173,10997221,12845,0,1750579857,13007.639748869995,21.67811862000235,53379.3167856 2025-06-22,08:10:59.000,173,10997243,12765,0,1750579858,13007.67343042,21.671069490002992,53379.29582424 2025-06-22,08:11:00.000,173,10997222,12765,0,1750579859,13007.67343042,21.706315139999788,53379.309798480004 2025-06-22,08:11:01.000,173,10997211,12845,0,1750579860,13007.69363935,21.74156079000386,53379.39364392 2025-06-22,08:11:02.000,173,10997232,12845,0,1750579861,13007.639748869995,21.720413399998506,53379.379669680005 2025-06-22,08:11:03.000,173,10997195,12725,0,1750579862,13007.68690303999,21.776806440000655,53379.379669680005 2025-06-22,08:11:04.000,173,10997224,12725,0,1750579863,13007.639748869995,21.819101220004086,53379.358708320004 2025-06-22,08:11:05.000,173,10997216,12805,0,1750579864,13007.62627624999,21.86139600000024,53379.456528 2025-06-22,08:11:06.000,173,10997227,12725,0,1750579865,13007.65322149,21.87549425999896,53379.44954088001 2025-06-22,08:11:07.000,173,10997203,12965,0,1750579866,13007.62627624999,21.896641650004312,53379.43556664 2025-06-22,08:11:08.000,173,10997207,12685,0,1750579867,13007.58585838999,21.945985559999826,53379.46351512 2025-06-22,08:11:09.000,173,10997226,12965,0,1750579868,13007.57238577,21.967132949997904,53379.477489360004 2025-06-22,08:11:10.000,173,10997235,12685,0,1750579869,13007.52523159999,21.981231210003898,53379.46351512 2025-06-22,08:11:11.000,173,10997227,12765,0,1750579870,13007.518495289994,22.016476860000694,53379.47050224001 2025-06-22,08:11:12.000,173,10997206,12965,0,1750579871,13007.48481373999,22.009427730001335,53379.526399200004 2025-06-22,08:11:13.000,173,10997208,13125,0,1750579872,13007.498286359994,22.09401729000092,53379.53338632 2025-06-22,08:11:14.000,173,10997218,12885,0,1750579873,13007.48481373999,22.10811554999964,53379.51242496 2025-06-22,08:11:15.000,173,10997225,12805,0,1750579874,13007.47134112,22.185655979999865,53379.51242496 2025-06-22,08:11:16.000,173,10997252,12845,0,1750579875,13007.457868499994,22.199754239998583,53379.5613348 2025-06-22,08:11:17.000,173,10997260,12965,0,1750579876,13007.49155005,22.213852500004577,53379.596270400005 2025-06-22,08:11:18.000,173,10997261,12965,0,1750579877,13007.46460480999,22.256147280000732,53379.61723176001 2025-06-22,08:11:19.000,173,10997241,13005,0,1750579878,13007.457868499994,22.28434379999817,53379.62421888 2025-06-22,08:11:20.000,173,10997248,12885,0,1750579879,13007.42418694999,22.291392930004804,53379.631206 2025-06-22,08:11:21.000,173,10997269,12685,0,1750579880,13007.46460480999,22.298442060004163,53379.65216736 2025-06-22,08:11:22.000,173,10997204,12965,0,1750579881,13007.46460480999,22.361884229998395,53379.61024464 2025-06-22,08:11:23.000,173,10997264,12725,0,1750579882,13007.46460480999,22.37598249000439,53379.62421888 2025-06-22,08:11:24.000,173,10997233,12685,0,1750579883,13007.451132189999,22.390080750003108,53379.63819312001 2025-06-22,08:11:25.000,173,10997205,12965,0,1750579884,13007.478077429994,22.404179010001826,53379.63819312001 2025-06-22,08:11:26.000,173,10997184,12885,0,1750579885,13007.47134112,22.418277270000544,53379.65915448001 2025-06-22,08:11:27.000,173,10997203,12925,0,1750579886,13007.47134112,22.411228140001185,53379.694090080004 2025-06-22,08:11:28.000,173,10997234,12845,0,1750579887,13007.48481373999,22.439424659998622,53379.72203856 2025-06-22,08:11:29.000,173,10997193,12845,0,1750579888,13007.47134112,22.44647378999798,53379.7010772 2025-06-22,08:11:30.000,173,10997221,12765,0,1750579889,13007.437659569994,22.474670310002693,53379.73601280001 2025-06-22,08:11:31.000,173,10997169,12685,0,1750579890,13007.46460480999,22.481719440002053,53379.80588400001 2025-06-22,08:11:32.000,173,10997227,12525,0,1750579891,13007.48481373999,22.50286683000013,53379.78492264001 2025-06-22,08:11:33.000,173,10997212,12805,0,1750579892,13007.457868499994,22.531063350004843,53379.80588400001 2025-06-22,08:11:34.000,173,10997200,12845,0,1750579893,13007.49155005,22.573358130000997,53379.80588400001 2025-06-22,08:11:35.000,173,10997189,12805,0,1750579894,13007.51175898,22.55221074000292,53379.86876808 2025-06-22,08:11:36.000,173,10997166,13045,0,1750579895,13007.457868499994,22.55925987000228,53379.84780672 2025-06-22,08:11:37.000,173,10997221,12685,0,1750579896,13007.48481373999,22.580407260000356,53379.85479384001 2025-06-22,08:11:38.000,173,10997189,12645,0,1750579897,13007.47134112,22.55925987000228,53379.861780960004 2025-06-22,08:11:39.000,173,10997257,12805,0,1750579898,13007.410714329999,22.5381124800042,53379.82684536001 2025-06-22,08:11:40.000,173,10997209,12845,0,1750579899,13007.410714329999,22.587456389999716,53379.87575520001 2025-06-22,08:11:41.000,173,10997186,12605,0,1750579900,13007.363560159989,22.573358130000997,53379.882742320005 2025-06-22,08:11:42.000,173,10997196,13085,0,1750579901,13007.309669679998,22.573358130000997,53379.89671656 2025-06-22,08:11:43.000,173,10997160,12965,0,1750579902,13007.289460749998,22.531063350004843,53379.98754912 2025-06-22,08:11:44.000,173,10997198,12845,0,1750579903,13007.215361339993,22.50991595999949,53379.88972944 2025-06-22,08:11:45.000,173,10997203,12805,0,1750579904,13007.222097649988,22.467621180003334,53379.91767792 2025-06-22,08:11:46.000,173,10997236,12605,0,1750579905,13007.147998239998,22.460572050003975,53379.92466504001 2025-06-22,08:11:47.000,173,10997144,12805,0,1750579906,13007.094107759993,22.453522920004616,53379.882742320005 2025-06-22,08:11:48.000,173,10997207,13085,0,1750579907,13007.033480969993,22.432375529999263,53379.91767792 2025-06-22,08:11:49.000,173,10997173,12685,0,1750579908,13006.945908939997,22.411228140001185,53379.90370368001 2025-06-22,08:11:50.000,173,10997230,12565,0,1750579909,13006.898754770002,22.397129880002467,53379.9106908 2025-06-22,08:11:51.000,173,10997201,12805,0,1750579910,13006.817919050001,22.354835099999036,53379.87575520001 2025-06-22,08:11:52.000,173,10997202,12805,0,1750579911,13006.716874400001,22.31254032000288,53379.85479384001 2025-06-22,08:11:53.000,173,10997207,12965,0,1750579912,13006.669720229991,22.298442060004163,53379.84780672 2025-06-22,08:11:54.000,173,10997222,12845,0,1750579913,13006.60909343999,22.340736840000318,53379.80588400001 2025-06-22,08:11:55.000,173,10997194,13125,0,1750579914,13006.5147851,22.305491190003522,53379.77793552 2025-06-22,08:11:56.000,173,10997204,12805,0,1750579915,13006.43394938,22.31958945000224,53379.79889688 2025-06-22,08:11:57.000,173,10997177,13005,0,1750579916,13006.319432109995,22.28434379999817,53379.79889688 2025-06-22,08:11:58.000,173,10997216,12565,0,1750579917,13006.231860079999,22.291392930004804,53379.73601280001 2025-06-22,08:11:59.000,173,10997248,12805,0,1750579918,13006.177969599994,22.26319641000009,53379.74299992 2025-06-22,08:12:00.000,173,10997232,12725,0,1750579919,13006.076924949994,22.291392930004804,53379.763961280005 2025-06-22,08:12:01.000,173,10997198,12805,0,1750579920,13005.975880299993,22.28434379999817,53379.694090080004 2025-06-22,08:12:02.000,173,10997197,13285,0,1750579921,13005.854626719993,22.234999890002655,53379.65915448001 2025-06-22,08:12:03.000,173,10997198,12645,0,1750579922,13005.753582069992,22.227950760003296,53379.65216736 2025-06-22,08:12:04.000,173,10997202,12765,0,1750579923,13005.645801109997,22.213852500004577,53379.61723176001 2025-06-22,08:12:05.000,173,10997198,12805,0,1750579924,13005.564965389996,22.206803369997942,53379.596270400005 2025-06-22,08:12:06.000,173,10997168,12685,0,1750579925,13005.470657049991,22.206803369997942,53379.51941208001 2025-06-22,08:12:07.000,173,10997162,12565,0,1750579926,13005.33593085,22.192705109999224,53379.48447648 2025-06-22,08:12:08.000,173,10997202,12965,0,1750579927,13005.221413579995,22.164508590001788,53379.44255376 2025-06-22,08:12:09.000,173,10997229,12885,0,1750579928,13005.12710523999,22.08696816000156,53379.477489360004 2025-06-22,08:12:10.000,173,10997220,12845,0,1750579929,13005.019324279994,22.058771640004124,53379.330759840006 2025-06-22,08:12:11.000,173,10997227,13085,0,1750579930,13004.891334389999,22.016476860000694,53379.33774696 2025-06-22,08:12:12.000,173,10997169,12885,0,1750579931,13004.776817119993,21.988280340003257,53379.28185000001 2025-06-22,08:12:13.000,173,10997222,12965,0,1750579932,13004.716190329993,21.960083819998545,53379.27486288 2025-06-22,08:12:14.000,173,10997223,12645,0,1750579933,13004.615145679993,21.91778904000239,53379.25390152001 2025-06-22,08:12:15.000,173,10997252,13045,0,1750579934,13004.554518889992,21.847297740001522,53379.19800456 2025-06-22,08:12:16.000,173,10997222,12765,0,1750579935,13004.460210550002,21.819101220004086,53379.18403032001 2025-06-22,08:12:17.000,173,10997159,12805,0,1750579936,13004.392847449992,21.762708180001937,53379.07922352 2025-06-22,08:12:18.000,173,10997201,12925,0,1750579937,13004.318748040001,21.727462529997865,53379.11415912001 2025-06-22,08:12:19.000,173,10997210,12805,0,1750579938,13004.298539110001,21.671069490002992,53379.05127504 2025-06-22,08:12:20.000,173,10997202,12925,0,1750579939,13004.312011729991,21.63582383999892,53379.03730080001 2025-06-22,08:12:21.000,173,10997198,12845,0,1750579940,13004.291802799991,21.586479930003406,53379.02332656 2025-06-22,08:12:22.000,173,10997232,12885,0,1750579941,13004.285066489996,21.572381670004688,53378.95345536 2025-06-22,08:12:23.000,173,10997220,12765,0,1750579942,13004.271593869991,21.537136020000617,53378.96742960001 2025-06-22,08:12:24.000,173,10997215,12925,0,1750579943,13004.224439699996,21.558283409998694,53378.88358416 2025-06-22,08:12:25.000,173,10997241,12645,0,1750579944,13004.278330180001,21.537136020000617,53378.84166144 2025-06-22,08:12:26.000,173,10997218,12685,0,1750579945,13004.278330180001,21.50893950000318,53378.8626228 2025-06-22,08:12:27.000,173,10997224,12845,0,1750579946,13004.338956970001,21.50189037000382,53378.82070008001 2025-06-22,08:12:28.000,173,10997236,12685,0,1750579947,13004.345693279996,21.47369384999911,53378.78576448 2025-06-22,08:12:29.000,173,10997227,12845,0,1750579948,13004.392847449992,21.46664471999975,53378.79973872001 2025-06-22,08:12:30.000,173,10997235,12925,0,1750579949,13004.440001620002,21.47369384999911,53378.73685464 2025-06-22,08:12:31.000,173,10997202,12925,0,1750579950,13004.460210550002,21.50189037000382,53378.75082888001 2025-06-22,08:12:32.000,173,10997219,12845,0,1750579951,13004.500628410002,21.544185149999976,53378.72986752001 2025-06-22,08:12:33.000,173,10997228,13165,0,1750579952,13004.547782579997,21.51598863000254,53378.73685464 2025-06-22,08:12:34.000,173,10997249,12725,0,1750579953,13004.621881990002,21.544185149999976,53378.70191904001 2025-06-22,08:12:35.000,173,10997258,12565,0,1750579954,13004.628618299997,21.621725580000202,53378.7228804 2025-06-22,08:12:36.000,173,10997239,12725,0,1750579955,13004.675772469993,21.69221688000107,53378.757816000005 2025-06-22,08:12:37.000,173,10997232,12805,0,1750579956,13004.695981399993,21.720413399998506,53378.75082888001 2025-06-22,08:12:38.000,173,10997217,12605,0,1750579957,13004.749871879998,21.790904699999373,53378.71589328 2025-06-22,08:12:39.000,173,10997211,12805,0,1750579958,13004.823971289989,21.8684451299996,53378.757816000005 2025-06-22,08:12:40.000,173,10997248,12925,0,1750579959,13004.857652839994,21.931887300001108,53378.827687200006 2025-06-22,08:12:41.000,173,10997224,12565,0,1750579960,13004.877861769994,22.030575119999412,53378.82070008001 2025-06-22,08:12:42.000,173,10997208,12845,0,1750579961,13004.938488559994,22.129262939997716,53378.84864856001 2025-06-22,08:12:43.000,173,10997195,12845,0,1750579962,13004.945224869989,22.206803369997942,53378.89755840001 2025-06-22,08:12:44.000,173,10997212,12845,0,1750579963,13004.992379039999,22.347785969999677,53378.91851976001 2025-06-22,08:12:45.000,173,10997224,12845,0,1750579964,13005.019324279994,22.44647378999798,53378.94646824001 2025-06-22,08:12:46.000,173,10997215,12925,0,1750579965,13005.06647844999,22.54516161000356,53378.94646824001 2025-06-22,08:12:47.000,173,10997221,12765,0,1750579966,13005.07321476,22.6720459499993,53378.932494 2025-06-22,08:12:48.000,173,10997207,13005,0,1750579967,13005.07321476,22.73548812000081,53378.995378080006 2025-06-22,08:12:49.000,173,10997227,12925,0,1750579968,13005.11363262,22.841225069998472,53378.995378080006 2025-06-22,08:12:50.000,173,10997231,12885,0,1750579969,13005.14731416999,22.90466723999998,53379.044287920005 2025-06-22,08:12:51.000,173,10997217,12965,0,1750579970,13005.160786789995,22.96106028000213,53379.10018488 2025-06-22,08:12:52.000,173,10997257,12685,0,1750579971,13005.13384155,23.109092010003224,53379.12114624 2025-06-22,08:12:53.000,173,10997220,12885,0,1750579972,13005.14731416999,23.17253418000473,53379.17005608 2025-06-22,08:12:54.000,173,10997233,12885,0,1750579973,13005.160786789995,23.243025479998323,53379.21896592 2025-06-22,08:12:55.000,173,10997235,12765,0,1750579974,13005.15405048,23.271222000003036,53379.1770432 2025-06-22,08:12:56.000,173,10997236,12605,0,1750579975,13005.120368929995,23.36286069000198,53379.17005608 2025-06-22,08:12:57.000,173,10997234,12925,0,1750579976,13005.12710523999,23.398106339998776,53379.260888640005 2025-06-22,08:12:58.000,173,10997212,12885,0,1750579977,13005.10689630999,23.468597639999643,53379.260888640005 2025-06-22,08:12:59.000,173,10997224,12805,0,1750579978,13005.059742139994,23.517941550002433,53379.27486288 2025-06-22,08:13:00.000,173,10997217,12805,0,1750579979,13005.00585165999,23.58138372000394,53379.27486288 2025-06-22,08:13:01.000,173,10997214,12965,0,1750579980,13004.978906419994,23.5884328500033,53379.35172120001 2025-06-22,08:13:02.000,173,10997166,12645,0,1750579981,13004.898070699994,23.567285459997947,53379.29582424 2025-06-22,08:13:03.000,173,10997203,12925,0,1750579982,13004.837443909993,23.623678500000096,53379.30281136001 2025-06-22,08:13:04.000,173,10997215,12885,0,1750579983,13004.756608189993,23.623678500000096,53379.3167856 2025-06-22,08:13:05.000,173,10997254,13085,0,1750579984,13004.655563539993,23.65187502000481,53379.309798480004 2025-06-22,08:13:06.000,173,10997236,12805,0,1750579985,13004.615145679993,23.658924150004168,53379.30281136001 2025-06-22,08:13:07.000,173,10997198,12805,0,1750579986,13004.541046270002,23.623678500000096,53379.25390152001 2025-06-22,08:13:08.000,173,10997273,12605,0,1750579987,13004.399583760001,23.609580240001378,53379.23294016001 2025-06-22,08:13:09.000,173,10997243,12805,0,1750579988,13004.318748040001,23.567285459997947,53379.21896592 2025-06-22,08:13:10.000,173,10997232,12725,0,1750579989,13004.210967079991,23.53908894000051,53379.2469144 2025-06-22,08:13:11.000,173,10997217,12925,0,1750579990,13004.10992242999,23.461548510000284,53379.20499168001 2025-06-22,08:13:12.000,173,10997216,12765,0,1750579991,13003.99540516,23.405155469998135,53379.15608184001 2025-06-22,08:13:13.000,173,10997252,13085,0,1750579992,13003.91456944,23.36286069000198,53379.142107600004 2025-06-22,08:13:14.000,173,10997232,12925,0,1750579993,13003.80678847999,23.341713300003903,53379.11415912001 2025-06-22,08:13:15.000,173,10997268,12485,0,1750579994,13003.672062279998,23.257123740004317,53379.03031368 2025-06-22,08:13:16.000,173,10997218,12565,0,1750579995,13003.564281319988,23.235976349998964,53378.98839096001 2025-06-22,08:13:17.000,173,10997253,12885,0,1750579996,13003.503654529988,23.165485049998097,53378.95345536 2025-06-22,08:13:18.000,173,10997232,12765,0,1750579997,13003.443027740002,23.109092010003224,53378.88358416 2025-06-22,08:13:19.000,173,10997202,12725,0,1750579998,13003.402609880002,22.989256799999566,53378.81371296 2025-06-22,08:13:20.000,173,10997233,12765,0,1750579999,13003.348719399997,22.939912890004052,53378.771790239996 2025-06-22,08:13:21.000,173,10997229,12685,0,1750580000,13003.294828919992,22.876470720002544,53378.71589328 2025-06-22,08:13:22.000,173,10997191,12765,0,1750580001,13003.261147370002,22.820077680000395,53378.63204784001 2025-06-22,08:13:23.000,173,10997208,12645,0,1750580002,13003.220729510002,22.749586379999528,53378.53422816001 2025-06-22,08:13:24.000,173,10997236,12845,0,1750580003,13003.234202129992,22.6720459499993,53378.56916376 2025-06-22,08:13:25.000,173,10997204,12885,0,1750580004,13003.200520580001,22.636800300002506,53378.50627968 2025-06-22,08:13:26.000,173,10997224,13045,0,1750580005,13003.213993199992,22.566309000001638,53378.422434240005 2025-06-22,08:13:27.000,173,10997194,12965,0,1750580006,13003.234202129992,22.481719440002053,53378.41544712001 2025-06-22,08:13:28.000,173,10997175,12605,0,1750580007,13003.213993199992,22.44647378999798,53378.324614560006 2025-06-22,08:13:29.000,173,10997205,12605,0,1750580008,13003.274619989992,22.467621180003334,53378.31064032 2025-06-22,08:13:30.000,173,10997202,12605,0,1750580009,13003.288092609997,22.404179010001826,53378.254743360005 2025-06-22,08:13:31.000,173,10997239,12685,0,1750580010,13003.375664639992,22.38303162000375,53378.24775624001 2025-06-22,08:13:32.000,173,10997246,12765,0,1750580011,13003.382400950002,22.411228140001185,53378.233782 2025-06-22,08:13:33.000,173,10997203,12805,0,1750580012,13003.429555119998,22.347785969999677,53378.21980776 2025-06-22,08:13:34.000,173,10997204,12765,0,1750580013,13003.476709289993,22.31254032000288,53378.14993656001 2025-06-22,08:13:35.000,173,10997275,12845,0,1750580014,13003.537336079993,22.305491190003522,53378.18487216 2025-06-22,08:13:36.000,173,10997197,12805,0,1750580015,13003.618171799993,22.3266385800016,53378.156923680006 2025-06-22,08:13:37.000,173,10997199,12965,0,1750580016,13003.672062279998,22.298442060004163,53378.17788504001 2025-06-22,08:13:38.000,173,10997254,12765,0,1750580017,13003.725952759989,22.291392930004804,53378.17089792 2025-06-22,08:13:39.000,173,10997261,12845,0,1750580018,13003.80678847999,22.305491190003522,53378.14993656001 2025-06-22,08:13:40.000,173,10997211,12605,0,1750580019,13003.860678959994,22.31958945000224,53378.135962320004 2025-06-22,08:13:41.000,173,10997184,12805,0,1750580020,13003.94825098999,22.354835099999036,53378.17788504001 2025-06-22,08:13:42.000,173,10997192,12885,0,1750580021,13003.99540516,22.368933359997754,53378.17089792 2025-06-22,08:13:43.000,173,10997155,12805,0,1750580022,13004.09644981,22.404179010001826,53378.24076912 2025-06-22,08:13:44.000,173,10997218,12965,0,1750580023,13004.163812909996,22.38303162000375,53378.17788504001 2025-06-22,08:13:45.000,173,10997156,12805,0,1750580024,13004.21770339,22.44647378999798,53378.24775624001 2025-06-22,08:13:46.000,173,10997199,12925,0,1750580025,13004.305275419996,22.460572050003975,53378.19884640001 2025-06-22,08:13:47.000,173,10997212,12605,0,1750580026,13004.345693279996,22.481719440002053,53378.22679488001 2025-06-22,08:13:48.000,173,10997168,12925,0,1750580027,13004.453474239992,22.573358130000997,53378.21282064 2025-06-22,08:13:49.000,173,10997194,12805,0,1750580028,13004.547782579997,22.622702040003787,53378.27570472001 2025-06-22,08:13:50.000,173,10997189,12805,0,1750580029,13004.635354609993,22.643849430001865,53378.303653200004 2025-06-22,08:13:51.000,173,10997184,13005,0,1750580030,13004.682508780003,22.68614420999802,53378.38051152 2025-06-22,08:13:52.000,173,10997183,12925,0,1750580031,13004.756608189993,22.72843899000145,53378.35256304 2025-06-22,08:13:53.000,173,10997208,12965,0,1750580032,13004.871125459998,22.805979420001677,53378.39448576001 2025-06-22,08:13:54.000,173,10997203,12805,0,1750580033,13004.945224869989,22.876470720002544,53378.39448576001 2025-06-22,08:13:55.000,173,10997195,12885,0,1750580034,13005.032796899999,22.932863760004693,53378.436408479996 2025-06-22,08:13:56.000,173,10997210,12805,0,1750580035,13005.140577859995,22.975158540000848,53378.48531832001 2025-06-22,08:13:57.000,173,10997177,12765,0,1750580036,13005.241622509995,23.031551580002997,53378.5482024 2025-06-22,08:13:58.000,173,10997162,12685,0,1750580037,13005.28877667999,23.08089548999851,53378.57615088 2025-06-22,08:13:59.000,173,10997141,12805,0,1750580038,13005.39655764,23.13728853000066,53378.64602208 2025-06-22,08:14:00.000,173,10997220,12805,0,1750580039,13005.45718443,23.17253418000473,53378.71589328 2025-06-22,08:14:01.000,173,10997218,12725,0,1750580040,13005.504338599996,23.221878090000246,53378.74384176 2025-06-22,08:14:02.000,173,10997244,12965,0,1750580041,13005.571701699992,23.235976349998964,53378.77877736001 2025-06-22,08:14:03.000,173,10997216,12725,0,1750580042,13005.598646940001,23.30646764999983,53378.8626228 2025-06-22,08:14:04.000,173,10997223,12965,0,1750580043,13005.699691590002,23.35581156000262,53378.88358416 2025-06-22,08:14:05.000,173,10997134,12645,0,1750580044,13005.686218969997,23.3769589500007,53378.939481119996 2025-06-22,08:14:06.000,173,10997179,12805,0,1750580045,13005.746845759997,23.405155469998135,53378.94646824001 2025-06-22,08:14:07.000,173,10997175,12685,0,1750580046,13005.800736240002,23.48269589999836,53378.974416720004 2025-06-22,08:14:08.000,173,10997197,13005,0,1750580047,13005.820945170002,23.503843290003715,53379.03730080001 2025-06-22,08:14:09.000,173,10997194,12845,0,1750580048,13005.800736240002,23.510892420003074,53379.0023652 2025-06-22,08:14:10.000,173,10997198,12965,0,1750580049,13005.895044579993,23.560236329998588,53379.05826216 2025-06-22,08:14:11.000,173,10997219,12765,0,1750580050,13005.888308269998,23.574334590004582,53379.12813336 2025-06-22,08:14:12.000,173,10997245,12925,0,1750580051,13005.881571960002,23.609580240001378,53379.20499168001 2025-06-22,08:14:13.000,173,10997173,12805,0,1750580052,13005.895044579993,23.644825889998174,53379.19800456 2025-06-22,08:14:14.000,173,10997225,12685,0,1750580053,13005.935462439993,23.644825889998174,53379.28883712 2025-06-22,08:14:15.000,173,10997177,12765,0,1750580054,13005.935462439993,23.65187502000481,53379.30281136001 2025-06-22,08:14:16.000,173,10997194,13045,0,1750580055,13005.928726129998,23.65187502000481,53379.330759840006 2025-06-22,08:14:17.000,173,10997217,12805,0,1750580056,13005.921989820003,23.701218930000323,53379.3167856 2025-06-22,08:14:18.000,173,10997166,12725,0,1750580057,13005.868099339998,23.680071540002245,53379.35172120001 2025-06-22,08:14:19.000,173,10997176,12885,0,1750580058,13005.847890409997,23.673022410002886,53379.37268256001 2025-06-22,08:14:20.000,173,10997179,12965,0,1750580059,13005.834417789993,23.673022410002886,53379.39364392 2025-06-22,08:14:21.000,173,10997217,12965,0,1750580060,13005.820945170002,23.644825889998174,53379.40761816 2025-06-22,08:14:22.000,173,10997176,12645,0,1750580061,13005.814208859993,23.644825889998174,53379.44954088001 2025-06-22,08:14:23.000,173,10997219,12765,0,1750580062,13005.773790999992,23.60253111000202,53379.379669680005 2025-06-22,08:14:24.000,173,10997208,12805,0,1750580063,13005.726636829997,23.59548198000266,53379.42159240001 2025-06-22,08:14:25.000,173,10997132,12765,0,1750580064,13005.706427899997,23.567285459997947,53379.379669680005 2025-06-22,08:14:26.000,173,10997170,12765,0,1750580065,13005.659273730002,23.567285459997947,53379.37268256001 2025-06-22,08:14:27.000,173,10997221,12805,0,1750580066,13005.625592179997,23.524990680001792,53379.3866568 2025-06-22,08:14:28.000,173,10997205,12725,0,1750580067,13005.544756459996,23.48974502999772,53379.34473408 2025-06-22,08:14:29.000,173,10997175,13125,0,1750580068,13005.524547529996,23.48269589999836,53379.37268256001 2025-06-22,08:14:30.000,173,10997201,12645,0,1750580069,13005.524547529996,23.447450250001566,53379.358708320004 2025-06-22,08:14:31.000,173,10997182,12685,0,1750580070,13005.463920739996,23.42630286000349,53379.35172120001 2025-06-22,08:14:32.000,173,10997167,12965,0,1750580071,13005.4369755,23.405155469998135,53379.330759840006 2025-06-22,08:14:33.000,173,10997173,12685,0,1750580072,13005.423502879996,23.384008080000058,53379.28883712 2025-06-22,08:14:34.000,173,10997216,12765,0,1750580073,13005.38982132999,23.36990982000134,53379.27486288 2025-06-22,08:14:35.000,173,10997147,12605,0,1750580074,13005.37634871,23.32056590999855,53379.211978800005 2025-06-22,08:14:36.000,173,10997222,12565,0,1750580075,13005.35613978,23.30646764999983,53379.2469144 2025-06-22,08:14:37.000,173,10997224,12805,0,1750580076,13005.38982132999,23.278271130002395,53379.19101744 2025-06-22,08:14:38.000,173,10997254,12605,0,1750580077,13005.362876089996,23.264172870003677,53379.1770432 2025-06-22,08:14:39.000,173,10997194,12605,0,1750580078,13005.34940346999,23.228927219999605,53379.20499168001 2025-06-22,08:14:40.000,173,10997203,12845,0,1750580079,13005.34940346999,23.207779830001527,53379.15608184001 2025-06-22,08:14:41.000,173,10997179,12885,0,1750580080,13005.342667159995,23.17253418000473,53379.12813336 2025-06-22,08:14:42.000,173,10997147,12805,0,1750580081,13005.29551299,23.15138678999938,53379.093197760005 2025-06-22,08:14:43.000,173,10997191,12805,0,1750580082,13005.29551299,23.109092010003224,53379.06524928001 2025-06-22,08:14:44.000,173,10997206,12805,0,1750580083,13005.28877667999,23.066797229999793,53379.10018488 2025-06-22,08:14:45.000,173,10997186,12965,0,1750580084,13005.27530406,23.038600710002356,53379.05826216 2025-06-22,08:14:46.000,173,10997213,12605,0,1750580085,13005.2348862,22.996305929998925,53379.06524928001 2025-06-22,08:14:47.000,173,10997165,13125,0,1750580086,13005.19446834,22.96106028000213,53379.03031368 2025-06-22,08:14:48.000,173,10997169,12685,0,1750580087,13005.160786789995,22.925814629998058,53379.0023652 2025-06-22,08:14:49.000,173,10997203,12845,0,1750580088,13005.12710523999,22.883519850001903,53379.01633944001 2025-06-22,08:14:50.000,173,10997177,12765,0,1750580089,13005.05300583,22.862372460003826,53378.974416720004 2025-06-22,08:14:51.000,173,10997205,12805,0,1750580090,13005.02606058999,22.798930290002318,53378.91851976001 2025-06-22,08:14:52.000,173,10997187,12765,0,1750580091,13004.945224869989,22.798930290002318,53378.932494 2025-06-22,08:14:53.000,173,10997194,13005,0,1750580092,13004.938488559994,22.72843899000145,53378.83467432 2025-06-22,08:14:54.000,173,10997206,12645,0,1750580093,13004.857652839994,22.714340730002732,53378.8626228 2025-06-22,08:14:55.000,173,10997201,12645,0,1750580094,13004.864389149989,22.636800300002506,53378.86960992001 2025-06-22,08:14:56.000,173,10997215,12685,0,1750580095,13004.797026049993,22.580407260000356,53378.8626228 2025-06-22,08:14:57.000,173,10997199,12885,0,1750580096,13004.709454019998,22.55221074000292,53378.79973872001 2025-06-22,08:14:58.000,173,10997215,12805,0,1750580097,13004.689245089998,22.467621180003334,53378.757816000005 2025-06-22,08:14:59.000,173,10997205,12605,0,1750580098,13004.655563539993,22.432375529999263,53378.75082888001 2025-06-22,08:15:00.000,173,10997193,12805,0,1750580099,13004.675772469993,22.390080750003108,53378.72986752001 2025-06-22,08:15:01.000,173,10997188,12685,0,1750580100,13004.621881990002,22.298442060004163,53378.70191904001 2025-06-22,08:15:02.000,173,10997190,12925,0,1750580101,13004.628618299997,22.26319641000009,53378.67397056 2025-06-22,08:15:03.000,173,10997190,12765,0,1750580102,13004.601673060002,22.206803369997942,53378.639034960004 2025-06-22,08:15:04.000,173,10997178,12805,0,1750580103,13004.635354609993,22.15745946000243,53378.639034960004 2025-06-22,08:15:05.000,173,10997219,13085,0,1750580104,13004.615145679993,22.079919030002202,53378.59711224 2025-06-22,08:15:06.000,173,10997175,12725,0,1750580105,13004.594936749992,22.009427730001335,53378.55518952 2025-06-22,08:15:07.000,173,10997194,12805,0,1750580106,13004.588200439997,21.945985559999826,53378.5482024 2025-06-22,08:15:08.000,173,10997168,12685,0,1750580107,13004.635354609993,21.91073991000303,53378.53422816001 2025-06-22,08:15:09.000,173,10997141,13005,0,1750580108,13004.594936749992,21.86139600000024,53378.49929256 2025-06-22,08:15:10.000,173,10997206,12885,0,1750580109,13004.608409369997,21.783855570000014,53378.51326680001 2025-06-22,08:15:11.000,173,10997245,12725,0,1750580110,13004.615145679993,21.755659050002578,53378.45736984 2025-06-22,08:15:12.000,173,10997242,12925,0,1750580111,13004.648827229998,21.706315139999788,53378.48531832001 2025-06-22,08:15:13.000,173,10997186,12965,0,1750580112,13004.669036159998,21.68516775000171,53378.4783312 2025-06-22,08:15:14.000,173,10997218,12925,0,1750580113,13004.662299850002,21.64287296999828,53378.45736984 2025-06-22,08:15:15.000,173,10997190,12685,0,1750580114,13004.669036159998,21.593529060002766,53378.40846 2025-06-22,08:15:16.000,173,10997215,12885,0,1750580115,13004.709454019998,21.558283409998694,53378.40846 2025-06-22,08:15:17.000,173,10997211,12725,0,1750580116,13004.729662949998,21.551234279999335,53378.42942136 2025-06-22,08:15:18.000,173,10997242,12885,0,1750580117,13004.702717710003,21.558283409998694,53378.35256304 2025-06-22,08:15:19.000,173,10997200,12685,0,1750580118,13004.722926639988,21.551234279999335,53378.44339560001 2025-06-22,08:15:20.000,173,10997225,12845,0,1750580119,13004.689245089998,21.49484124000446,53378.42942136 2025-06-22,08:15:21.000,173,10997213,12925,0,1750580120,13004.662299850002,21.51598863000254,53378.44339560001 2025-06-22,08:15:22.000,173,10997204,12605,0,1750580121,13004.655563539993,21.544185149999976,53378.41544712001 2025-06-22,08:15:23.000,173,10997184,12685,0,1750580122,13004.648827229998,21.537136020000617,53378.40846 2025-06-22,08:15:24.000,173,10997213,12925,0,1750580123,13004.655563539993,21.530086890001257,53378.38051152 2025-06-22,08:15:25.000,173,10997181,12565,0,1750580124,13004.621881990002,21.5230377600019,53378.39448576001 2025-06-22,08:15:26.000,173,10997249,13045,0,1750580125,13004.615145679993,21.586479930003406,53378.38749864 2025-06-22,08:15:27.000,173,10997178,12805,0,1750580126,13004.608409369997,21.614676450000843,53378.35256304 2025-06-22,08:15:28.000,173,10997232,12605,0,1750580127,13004.561255200002,21.621725580000202,53378.38051152 2025-06-22,08:15:29.000,173,10997178,12965,0,1750580128,13004.581464130002,21.649922100004915,53378.33160168 2025-06-22,08:15:30.000,173,10997218,12965,0,1750580129,13004.615145679993,21.69221688000107,53378.35955016 2025-06-22,08:15:31.000,173,10997251,13165,0,1750580130,13004.554518889992,21.727462529997865,53378.39448576001 2025-06-22,08:15:32.000,173,10997203,12805,0,1750580131,13004.594936749992,21.790904699999373,53378.35955016 2025-06-22,08:15:33.000,173,10997205,12965,0,1750580132,13004.648827229998,21.797953829998733,53378.36653728001 2025-06-22,08:15:34.000,173,10997254,12845,0,1750580133,13004.635354609993,21.86139600000024,53378.422434240005 2025-06-22,08:15:35.000,173,10997202,12845,0,1750580134,13004.669036159998,21.92483817000175,53378.39448576001 2025-06-22,08:15:36.000,173,10997206,12765,0,1750580135,13004.682508780003,21.960083819998545,53378.42942136 2025-06-22,08:15:37.000,173,10997209,12805,0,1750580136,13004.722926639988,22.016476860000694,53378.422434240005 2025-06-22,08:15:38.000,173,10997233,12765,0,1750580137,13004.722926639988,22.09401729000092,53378.42942136 2025-06-22,08:15:39.000,173,10997212,12605,0,1750580138,13004.763344499988,22.206803369997942,53378.4783312 2025-06-22,08:15:40.000,173,10997196,13045,0,1750580139,13004.770080809998,22.249098150001373,53378.48531832001 2025-06-22,08:15:41.000,173,10997245,12965,0,1750580140,13004.763344499988,22.27729466999881,53378.436408479996 2025-06-22,08:15:42.000,173,10997218,12685,0,1750580141,13004.763344499988,22.3266385800016,53378.42942136 2025-06-22,08:15:43.000,173,10997199,12685,0,1750580142,13004.749871879998,22.404179010001826,53378.48531832001 2025-06-22,08:15:44.000,173,10997230,12925,0,1750580143,13004.736399259993,22.453522920004616,53378.471344080004 2025-06-22,08:15:45.000,173,10997181,13125,0,1750580144,13004.749871879998,22.524014219998207,53378.4783312 2025-06-22,08:15:46.000,173,10997218,12845,0,1750580145,13004.770080809998,22.587456389999716,53378.46435696001 2025-06-22,08:15:47.000,173,10997220,12725,0,1750580146,13004.749871879998,22.587456389999716,53378.46435696001 2025-06-22,08:15:48.000,173,10997207,12605,0,1750580147,13004.702717710003,22.643849430001865,53378.51326680001 2025-06-22,08:15:49.000,173,10997249,12885,0,1750580148,13004.709454019998,22.72843899000145,53378.52724104 2025-06-22,08:15:50.000,173,10997180,12765,0,1750580149,13004.675772469993,22.763684639998246,53378.53422816001 2025-06-22,08:15:51.000,173,10997210,12845,0,1750580150,13004.682508780003,22.77778290000424,53378.45736984 2025-06-22,08:15:52.000,173,10997237,12845,0,1750580151,13004.655563539993,22.834175939999113,53378.471344080004 2025-06-22,08:15:53.000,173,10997208,12805,0,1750580152,13004.662299850002,22.876470720002544,53378.45736984 2025-06-22,08:15:54.000,173,10997242,12765,0,1750580153,13004.662299850002,22.89761811000062,53378.492305440006 2025-06-22,08:15:55.000,173,10997263,12765,0,1750580154,13004.628618299997,22.96106028000213,53378.49929256 2025-06-22,08:15:56.000,173,10997226,12725,0,1750580155,13004.642090920002,22.975158540000848,53378.45736984 2025-06-22,08:15:57.000,173,10997209,13005,0,1750580156,13004.608409369997,23.010404189997644,53378.4783312 2025-06-22,08:15:58.000,173,10997236,12845,0,1750580157,13004.628618299997,23.109092010003224,53378.45736984 2025-06-22,08:15:59.000,173,10997223,12765,0,1750580158,13004.662299850002,23.094993750004505,53378.45736984 2025-06-22,08:16:00.000,173,10997211,13125,0,1750580159,13004.675772469993,23.1302394000013,53378.48531832001 2025-06-22,08:16:01.000,173,10997233,12925,0,1750580160,13004.689245089998,23.17958331000409,53378.45038272 2025-06-22,08:16:02.000,173,10997210,12805,0,1750580161,13004.716190329993,23.20073070000217,53378.45038272 2025-06-22,08:16:03.000,173,10997222,12845,0,1750580162,13004.783553429988,23.20073070000217,53378.46435696001 2025-06-22,08:16:04.000,173,10997246,12565,0,1750580163,13004.803762359988,23.228927219999605,53378.4783312 2025-06-22,08:16:05.000,173,10997204,12765,0,1750580164,13004.783553429988,23.257123740004317,53378.45038272 2025-06-22,08:16:06.000,173,10997220,12845,0,1750580165,13004.817234979993,23.278271130002395,53378.44339560001 2025-06-22,08:16:07.000,173,10997217,13165,0,1750580166,13004.823971289989,23.31351677999919,53378.471344080004 2025-06-22,08:16:08.000,173,10997264,12925,0,1750580167,13004.844180219989,23.32056590999855,53378.44339560001 2025-06-22,08:16:09.000,173,10997197,13045,0,1750580168,13004.877861769994,23.341713300003903,53378.38749864 2025-06-22,08:16:10.000,173,10997171,12805,0,1750580169,13004.891334389999,23.35581156000262,53378.40147288 2025-06-22,08:16:11.000,173,10997150,12885,0,1750580170,13004.938488559994,23.36990982000134,53378.34557592001 2025-06-22,08:16:12.000,173,10997247,12805,0,1750580171,13004.931752249999,23.41925373000413,53378.39448576001 2025-06-22,08:16:13.000,173,10997174,13005,0,1750580172,13004.918279629994,23.42630286000349,53378.34557592001 2025-06-22,08:16:14.000,173,10997262,12565,0,1750580173,13004.945224869989,23.454499380000925,53378.28967896 2025-06-22,08:16:15.000,173,10997217,12725,0,1750580174,13004.938488559994,23.454499380000925,53378.36653728001 2025-06-22,08:16:16.000,173,10997207,12965,0,1750580175,13004.945224869989,23.454499380000925,53378.33160168 2025-06-22,08:16:17.000,173,10997155,12645,0,1750580176,13004.938488559994,23.475646769999003,53378.31064032 2025-06-22,08:16:18.000,173,10997238,13045,0,1750580177,13004.938488559994,23.461548510000284,53378.31762744001 2025-06-22,08:16:19.000,173,10997213,13005,0,1750580178,13004.938488559994,23.461548510000284,53378.303653200004 2025-06-22,08:16:20.000,173,10997235,13005,0,1750580179,13004.904807009989,23.475646769999003,53378.26173048 2025-06-22,08:16:21.000,173,10997210,12845,0,1750580180,13004.864389149989,23.461548510000284,53378.28269184 2025-06-22,08:16:22.000,173,10997170,12805,0,1750580181,13004.830707599998,23.454499380000925,53378.233782 2025-06-22,08:16:23.000,173,10997231,12805,0,1750580182,13004.803762359988,23.41925373000413,53378.233782 2025-06-22,08:16:24.000,173,10997201,12765,0,1750580183,13004.770080809998,23.36990982000134,53378.17788504001 2025-06-22,08:16:25.000,173,10997185,12805,0,1750580184,13004.770080809998,23.35581156000262,53378.18487216 2025-06-22,08:16:26.000,173,10997187,12605,0,1750580185,13004.716190329993,23.292369390001113,53378.12897520001 2025-06-22,08:16:27.000,173,10997224,12765,0,1750580186,13004.682508780003,23.243025479998323,53378.08006536001 2025-06-22,08:16:28.000,173,10997211,13125,0,1750580187,13004.662299850002,23.158435919998738,53378.07307824 2025-06-22,08:16:29.000,173,10997238,13045,0,1750580188,13004.642090920002,23.102042880003864,53378.101026719996 2025-06-22,08:16:30.000,173,10997133,12765,0,1750580189,13004.621881990002,23.038600710002356,53378.05910400001 2025-06-22,08:16:31.000,173,10997187,12685,0,1750580190,13004.588200439997,22.939912890004052,53378.05910400001 2025-06-22,08:16:32.000,173,10997210,12925,0,1750580191,13004.567991509997,22.890568980001262,53378.01718128 2025-06-22,08:16:33.000,173,10997190,12965,0,1750580192,13004.554518889992,22.805979420001677,53378.04512976 2025-06-22,08:16:34.000,173,10997217,12805,0,1750580193,13004.547782579997,22.72843899000145,53377.92634872 2025-06-22,08:16:35.000,173,10997185,12725,0,1750580194,13004.534309959992,22.629751170003146,53377.919361600005 2025-06-22,08:16:36.000,173,10997177,12605,0,1750580195,13004.507364719997,22.5381124800042,53377.90538736 2025-06-22,08:16:37.000,173,10997195,12925,0,1750580196,13004.520837340002,22.50991595999949,53377.870451760005 2025-06-22,08:16:38.000,173,10997151,12685,0,1750580197,13004.554518889992,22.390080750003108,53377.8494904 2025-06-22,08:16:39.000,173,10997209,12765,0,1750580198,13004.527573649997,22.340736840000318,53377.870451760005 2025-06-22,08:16:40.000,173,10997196,12765,0,1750580199,13004.594936749992,22.249098150001373,53377.83551616 2025-06-22,08:16:41.000,173,10997191,12925,0,1750580200,13004.574727819992,22.15745946000243,53377.83551616 2025-06-22,08:16:42.000,173,10997220,12965,0,1750580201,13004.547782579997,22.10106642000028,53377.81455480001 2025-06-22,08:16:43.000,173,10997198,12885,0,1750580202,13004.514101029992,22.04467337999813,53377.75865784 2025-06-22,08:16:44.000,173,10997157,12885,0,1750580203,13004.507364719997,21.967132949997904,53377.78660632 2025-06-22,08:16:45.000,173,10997135,12765,0,1750580204,13004.500628410002,21.882543389998318,53377.7796192 2025-06-22,08:16:46.000,173,10997208,12685,0,1750580205,13004.446737929997,21.840248610002163,53377.75865784 2025-06-22,08:16:47.000,173,10997204,12965,0,1750580206,13004.433265309992,21.74860992000322,53377.73769648 2025-06-22,08:16:48.000,173,10997234,12925,0,1750580207,13004.406320069997,21.720413399998506,53377.69577376001 2025-06-22,08:16:49.000,173,10997173,12685,0,1750580208,13004.399583760001,21.68516775000171,53377.68179952 2025-06-22,08:16:50.000,173,10997173,12805,0,1750580209,13004.312011729991,21.63582383999892,53377.68878664 2025-06-22,08:16:51.000,173,10997178,12925,0,1750580210,13004.291802799991,21.558283409998694,53377.62590256001 2025-06-22,08:16:52.000,173,10997196,12645,0,1750580211,13004.23791232,21.530086890001257,53377.68179952 2025-06-22,08:16:53.000,173,10997232,12965,0,1750580212,13004.19749446,21.530086890001257,53377.632889680004 2025-06-22,08:16:54.000,173,10997202,13045,0,1750580213,13004.17054921999,21.47369384999911,53377.62590256001 2025-06-22,08:16:55.000,173,10997211,12765,0,1750580214,13004.123395049995,21.45254646000103,53377.56301848 2025-06-22,08:16:56.000,173,10997161,13005,0,1750580215,13004.03582302,21.417300810004235,53377.55603136001 2025-06-22,08:16:57.000,173,10997210,12605,0,1750580216,13004.02908670999,21.417300810004235,53377.56301848 2025-06-22,08:16:58.000,173,10997185,13125,0,1750580217,13003.98866884999,21.375006030000804,53377.50712152001 2025-06-22,08:16:59.000,173,10997222,13165,0,1750580218,13003.921305749995,21.396153419998882,53377.54904424 2025-06-22,08:17:00.000,173,10997202,12845,0,1750580219,13003.860678959994,21.389104289999523,53377.486160160006 2025-06-22,08:17:01.000,173,10997171,12645,0,1750580220,13003.83373372,21.382055160000164,53377.55603136001 2025-06-22,08:17:02.000,173,10997175,12685,0,1750580221,13003.800052169994,21.375006030000804,53377.54205712 2025-06-22,08:17:03.000,173,10997186,12765,0,1750580222,13003.739425379994,21.33271125000465,53377.486160160006 2025-06-22,08:17:04.000,173,10997235,12885,0,1750580223,13003.739425379994,21.33976038000401,53377.535070000005 2025-06-22,08:17:05.000,173,10997187,12765,0,1750580224,13003.685534899989,21.318612989998655,53377.535070000005 2025-06-22,08:17:06.000,173,10997226,12805,0,1750580225,13003.658589659994,21.33271125000465,53377.465198800004 2025-06-22,08:17:07.000,173,10997231,12965,0,1750580226,13003.638380729994,21.318612989998655,53377.486160160006 2025-06-22,08:17:08.000,173,10997187,12605,0,1750580227,13003.631644419998,21.318612989998655,53377.43725032001 2025-06-22,08:17:09.000,173,10997181,12605,0,1750580228,13003.638380729994,21.28336734000186,53377.45821168001 2025-06-22,08:17:10.000,173,10997190,12685,0,1750580229,13003.571017629998,21.26926908000314,53377.47218592 2025-06-22,08:17:11.000,173,10997214,13125,0,1750580230,13003.591226559998,21.255170820004423,53377.465198800004 2025-06-22,08:17:12.000,173,10997201,12965,0,1750580231,13003.530599769998,21.304514729999937,53377.44423744 2025-06-22,08:17:13.000,173,10997215,12965,0,1750580232,13003.537336079993,21.28336734000186,53377.40231472 2025-06-22,08:17:14.000,173,10997214,12885,0,1750580233,13003.530599769998,21.26926908000314,53377.465198800004 2025-06-22,08:17:15.000,173,10997191,12685,0,1750580234,13003.483445600003,21.26926908000314,53377.45122456 2025-06-22,08:17:16.000,173,10997212,12685,0,1750580235,13003.463236670003,21.26926908000314,53377.45122456 2025-06-22,08:17:17.000,173,10997208,12605,0,1750580236,13003.416082499993,21.248121689997788,53377.43725032001 2025-06-22,08:17:18.000,173,10997225,12925,0,1750580237,13003.368928329997,21.248121689997788,53377.45122456 2025-06-22,08:17:19.000,173,10997203,13005,0,1750580238,13003.348719399997,21.21992517000035,53377.416288960005 2025-06-22,08:17:20.000,173,10997208,12885,0,1750580239,13003.315037849992,21.21992517000035,53377.45122456 2025-06-22,08:17:21.000,173,10997223,13005,0,1750580240,13003.274619989992,21.22697429999971,53377.44423744 2025-06-22,08:17:22.000,173,10997229,12765,0,1750580241,13003.200520580001,21.212876040000992,53377.430263199996 2025-06-22,08:17:23.000,173,10997251,12885,0,1750580242,13003.173575339992,21.21992517000035,53377.43725032001 2025-06-22,08:17:24.000,173,10997227,13205,0,1750580243,13003.146630099996,21.22697429999971,53377.3953276 2025-06-22,08:17:25.000,173,10997190,12685,0,1750580244,13003.133157479991,21.255170820004423,53377.44423744 2025-06-22,08:17:26.000,173,10997225,12605,0,1750580245,13003.065794379996,21.248121689997788,53377.42327608 2025-06-22,08:17:27.000,173,10997183,12765,0,1750580246,13002.95127710999,21.2763182100025,53377.40231472 2025-06-22,08:17:28.000,173,10997203,12685,0,1750580247,13002.99843128,21.29041647000122,53377.40231472 2025-06-22,08:17:29.000,173,10997208,12525,0,1750580248,13002.89738663,21.28336734000186,53377.3953276 2025-06-22,08:17:30.000,173,10997176,12645,0,1750580249,13002.863705079995,21.311563859999296,53377.34641776 2025-06-22,08:17:31.000,173,10997207,12725,0,1750580250,13002.78960566999,21.353858640002727,53377.38834048001 2025-06-22,08:17:32.000,173,10997217,12765,0,1750580251,13002.76939673999,21.353858640002727,53377.318469280006 2025-06-22,08:17:33.000,173,10997209,13045,0,1750580252,13002.702033639995,21.360907770002086,53377.35340488 2025-06-22,08:17:34.000,173,10997200,12685,0,1750580253,13002.681824709995,21.382055160000164,53377.29052080001 2025-06-22,08:17:35.000,173,10997221,12605,0,1750580254,13002.600988989994,21.417300810004235,53377.33244352 2025-06-22,08:17:36.000,173,10997216,13125,0,1750580255,13002.580780059994,21.40320254999824,53377.28353368 2025-06-22,08:17:37.000,173,10997222,12725,0,1750580256,13002.540362199994,21.424349940003594,53377.2555852 2025-06-22,08:17:38.000,173,10997196,12885,0,1750580257,13002.479735409994,21.431399070002954,53377.17173976001 2025-06-22,08:17:39.000,173,10997211,12725,0,1750580258,13002.419108619993,21.424349940003594,53377.129817040004 2025-06-22,08:17:40.000,173,10997225,13045,0,1750580259,13002.412372309998,21.424349940003594,53377.150778400006 2025-06-22,08:17:41.000,173,10997256,13005,0,1750580260,13002.385427069989,21.431399070002954,53377.14379128001 2025-06-22,08:17:42.000,173,10997228,13085,0,1750580261,13002.358481829993,21.424349940003594,53377.150778400006 2025-06-22,08:17:43.000,173,10997218,12645,0,1750580262,13002.318063969993,21.445497330001672,53377.10885568 2025-06-22,08:17:44.000,173,10997206,12805,0,1750580263,13002.324800279988,21.438448200002313,53377.16475264 2025-06-22,08:17:45.000,173,10997265,12685,0,1750580264,13002.331536589998,21.431399070002954,53377.14379128001 2025-06-22,08:17:46.000,173,10997199,13005,0,1750580265,13002.291118729998,21.431399070002954,53377.14379128001 2025-06-22,08:17:47.000,173,10997251,12965,0,1750580266,13002.257437179993,21.438448200002313,53377.03898448 2025-06-22,08:17:48.000,173,10997224,12765,0,1750580267,13002.223755630002,21.46664471999975,53377.05295872001 2025-06-22,08:17:49.000,173,10997197,12645,0,1750580268,13002.196810389993,21.50189037000382,53377.01802312 2025-06-22,08:17:50.000,173,10997228,12925,0,1750580269,13002.190074079997,21.530086890001257,53376.962126160004 2025-06-22,08:17:51.000,173,10997217,12805,0,1750580270,13002.210283009998,21.572381670004688,53377.011036 2025-06-22,08:17:52.000,173,10997242,13005,0,1750580271,13002.149656219997,21.63582383999892,53376.95513904001 2025-06-22,08:17:53.000,173,10997218,13125,0,1750580272,13002.142919910002,21.63582383999892,53376.93417768001 2025-06-22,08:17:54.000,173,10997202,12885,0,1750580273,13002.102502050002,21.67811862000235,53376.962126160004 2025-06-22,08:17:55.000,173,10997195,12885,0,1750580274,13002.082293120002,21.68516775000171,53376.962126160004 2025-06-22,08:17:56.000,173,10997197,13045,0,1750580275,13002.089029429997,21.713364269999147,53376.89924208 2025-06-22,08:17:57.000,173,10997241,12765,0,1750580276,13002.082293120002,21.7345116600045,53376.864306480005 2025-06-22,08:17:58.000,173,10997260,12965,0,1750580277,13002.068820499997,21.74156079000386,53376.85731936001 2025-06-22,08:17:59.000,173,10997219,12805,0,1750580278,13002.075556809992,21.74156079000386,53376.8712936 2025-06-22,08:18:00.000,173,10997194,12885,0,1750580279,13002.035138949992,21.769757310001296,53376.85033224 2025-06-22,08:18:01.000,173,10997222,12885,0,1750580280,13002.041875260002,21.819101220004086,53376.82937088 2025-06-22,08:18:02.000,173,10997251,13085,0,1750580281,13002.014930019992,21.812052090004727,53376.78744816001 2025-06-22,08:18:03.000,173,10997226,12605,0,1750580282,13002.048611569997,21.833199480002804,53376.83635800001 2025-06-22,08:18:04.000,173,10997231,12765,0,1750580283,13002.048611569997,21.819101220004086,53376.82238376 2025-06-22,08:18:05.000,173,10997213,13045,0,1750580284,13002.089029429997,21.833199480002804,53376.76648680001 2025-06-22,08:18:06.000,173,10997202,12965,0,1750580285,13002.122710980002,21.85434687000088,53376.794435280004 2025-06-22,08:18:07.000,173,10997249,12965,0,1750580286,13002.136183599992,21.8684451299996,53376.759499679996 2025-06-22,08:18:08.000,173,10997223,12685,0,1750580287,13002.217019319993,21.90369078000367,53376.78744816001 2025-06-22,08:18:09.000,173,10997225,12965,0,1750580288,13002.270909799998,21.896641650004312,53376.75251256 2025-06-22,08:18:10.000,173,10997175,12685,0,1750580289,13002.345009209988,21.8684451299996,53376.759499679996 2025-06-22,08:18:11.000,173,10997235,12765,0,1750580290,13002.345009209988,21.8684451299996,53376.759499679996 2025-06-22,08:18:12.000,173,10997253,12685,0,1750580291,13002.432581239998,21.87549425999896,53376.794435280004 2025-06-22,08:18:13.000,173,10997188,12645,0,1750580292,13002.479735409994,21.840248610002163,53376.76648680001 2025-06-22,08:18:14.000,173,10997218,12845,0,1750580293,13002.506680649989,21.80500295999809,53376.745525440005 2025-06-22,08:18:15.000,173,10997184,12525,0,1750580294,13002.580780059994,21.797953829998733,53376.72456408 2025-06-22,08:18:16.000,173,10997200,12805,0,1750580295,13002.61446161,21.762708180001937,53376.7315512 2025-06-22,08:18:17.000,173,10997242,12805,0,1750580296,13002.6750884,21.769757310001296,53376.7315512 2025-06-22,08:18:18.000,173,10997200,13005,0,1750580297,13002.73571519,21.783855570000014,53376.759499679996 2025-06-22,08:18:19.000,173,10997175,12765,0,1750580298,13002.803078289995,21.769757310001296,53376.71757696001 2025-06-22,08:18:20.000,173,10997177,12725,0,1750580299,13002.85023245999,21.74860992000322,53376.78046104 2025-06-22,08:18:21.000,173,10997213,12845,0,1750580300,13002.89065031999,21.755659050002578,53376.7315512 2025-06-22,08:18:22.000,173,10997158,12645,0,1750580301,13002.964749729996,21.790904699999373,53376.745525440005 2025-06-22,08:18:23.000,173,10997183,12965,0,1750580302,13003.005167589996,21.755659050002578,53376.76648680001 2025-06-22,08:18:24.000,173,10997207,12685,0,1750580303,13003.086003309996,21.776806440000655,53376.78744816001 2025-06-22,08:18:25.000,173,10997174,12965,0,1750580304,13003.139893790001,21.776806440000655,53376.85033224 2025-06-22,08:18:26.000,173,10997209,13045,0,1750580305,13003.193784269992,21.80500295999809,53376.88526784001 2025-06-22,08:18:27.000,173,10997190,12845,0,1750580306,13003.213993199992,21.826150350003445,53376.82238376 2025-06-22,08:18:28.000,173,10997145,13005,0,1750580307,13003.288092609997,21.826150350003445,53376.85731936001 2025-06-22,08:18:29.000,173,10997203,13005,0,1750580308,13003.315037849992,21.840248610002163,53376.9411648 2025-06-22,08:18:30.000,173,10997169,12845,0,1750580309,13003.375664639992,21.90369078000367,53376.9411648 2025-06-22,08:18:31.000,173,10997242,12765,0,1750580310,13003.402609880002,21.945985559999826,53376.9411648 2025-06-22,08:18:32.000,173,10997209,12845,0,1750580311,13003.402609880002,21.91073991000303,53376.97610040001 2025-06-22,08:18:33.000,173,10997191,12885,0,1750580312,13003.463236670003,21.896641650004312,53376.95513904001 2025-06-22,08:18:34.000,173,10997183,12845,0,1750580313,13003.503654529988,21.931887300001108,53376.913216320005 2025-06-22,08:18:35.000,173,10997185,13045,0,1750580314,13003.550808699998,21.92483817000175,53376.99706176 2025-06-22,08:18:36.000,173,10997199,12805,0,1750580315,13003.597962869993,21.97418208000454,53377.011036 2025-06-22,08:18:37.000,173,10997223,12685,0,1750580316,13003.705743829989,22.10106642000028,53377.05295872001 2025-06-22,08:18:38.000,173,10997223,12765,0,1750580317,13003.725952759989,22.115164679998998,53377.10885568 2025-06-22,08:18:32.000,173,10997187,12765,0,1750580311,13003.712480139999,22.129262939997716,53377.1158428 2025-06-22,08:18:33.000,173,10997258,12805,0,1750580312,13003.840470029994,22.13631207000435,53377.12282992001 2025-06-22,08:18:34.000,173,10997240,12885,0,1750580313,13003.90783312999,22.206803369997942,53377.19270112001 2025-06-22,08:18:35.000,173,10997277,12965,0,1750580314,13003.92804205999,22.227950760003296,53377.21366248 2025-06-22,08:18:36.000,173,10997251,12885,0,1750580315,13004.01561409,22.220901630003937,53377.2555852 2025-06-22,08:18:37.000,173,10997211,13125,0,1750580316,13004.022350399995,22.256147280000732,53377.248598080005 2025-06-22,08:18:38.000,173,10997215,12525,0,1750580317,13004.042559329995,22.256147280000732,53377.248598080005 2025-06-22,08:18:39.000,173,10997287,13045,0,1750580318,13004.09644981,22.28434379999817,53377.31148216001 2025-06-22,08:18:40.000,173,10997195,12765,0,1750580319,13004.163812909996,22.27729466999881,53377.33943064001 2025-06-22,08:18:41.000,173,10997205,12765,0,1750580320,13004.204230769996,22.305491190003522,53377.34641776 2025-06-22,08:18:42.000,173,10997181,12765,0,1750580321,13004.244648629996,22.31254032000288,53377.367379120005 2025-06-22,08:18:43.000,173,10997140,13045,0,1750580322,13004.298539110001,22.31254032000288,53377.3953276 2025-06-22,08:18:44.000,173,10997193,13285,0,1750580323,13004.305275419996,22.31958945000224,53377.416288960005 2025-06-22,08:18:45.000,173,10997192,12965,0,1750580324,13004.345693279996,22.31958945000224,53377.430263199996 2025-06-22,08:18:46.000,173,10997213,12965,0,1750580325,13004.379374830001,22.33368771000096,53377.44423744 2025-06-22,08:18:47.000,173,10997225,13125,0,1750580326,13004.413056379992,22.31254032000288,53377.45821168001 2025-06-22,08:18:48.000,173,10997206,12765,0,1750580327,13004.453474239992,22.368933359997754,53377.47218592 2025-06-22,08:18:49.000,173,10997191,12965,0,1750580328,13004.514101029992,22.33368771000096,53377.51410864 2025-06-22,08:18:50.000,173,10997186,13045,0,1750580329,13004.541046270002,22.31958945000224,53377.55603136001 2025-06-22,08:18:51.000,173,10997193,13285,0,1750580330,13004.567991509997,22.305491190003522,53377.62590256001 2025-06-22,08:18:52.000,173,10997182,12965,0,1750580331,13004.581464130002,22.298442060004163,53377.59096696 2025-06-22,08:18:53.000,173,10997186,12645,0,1750580332,13004.588200439997,22.31254032000288,53377.61891544 2025-06-22,08:18:54.000,173,10997191,12925,0,1750580333,13004.628618299997,22.249098150001373,53377.61192832 2025-06-22,08:18:55.000,173,10997197,12805,0,1750580334,13004.675772469993,22.227950760003296,53377.61192832 2025-06-22,08:18:56.000,173,10997231,12685,0,1750580335,13004.669036159998,22.256147280000732,53377.61891544 2025-06-22,08:18:57.000,173,10997217,12765,0,1750580336,13004.702717710003,22.256147280000732,53377.66782528 2025-06-22,08:18:58.000,173,10997212,12885,0,1750580337,13004.736399259993,22.213852500004577,53377.67481240001 2025-06-22,08:18:59.000,173,10997166,12685,0,1750580338,13004.810498669998,22.242049020002014,53377.73769648 2025-06-22,08:19:00.000,173,10997199,12805,0,1750580339,13004.803762359988,22.234999890002655,53377.67481240001 2025-06-22,08:19:01.000,173,10997218,12965,0,1750580340,13004.857652839994,22.213852500004577,53377.709748 2025-06-22,08:19:02.000,173,10997188,12805,0,1750580341,13004.891334389999,22.199754239998583,53377.765644959996 2025-06-22,08:19:03.000,173,10997177,12725,0,1750580342,13004.918279629994,22.206803369997942,53377.74468360001 2025-06-22,08:19:04.000,173,10997181,13085,0,1750580343,13004.945224869989,22.171557720001147,53377.765644959996 2025-06-22,08:19:05.000,173,10997205,12805,0,1750580344,13004.98564272999,22.227950760003296,53377.7796192 2025-06-22,08:19:06.000,173,10997193,12565,0,1750580345,13004.999115349994,22.192705109999224,53377.73769648 2025-06-22,08:19:07.000,173,10997163,12765,0,1750580346,13005.04626951999,22.220901630003937,53377.83551616 2025-06-22,08:19:08.000,173,10997190,12605,0,1750580347,13005.09342369,22.227950760003296,53377.85647752 2025-06-22,08:19:09.000,173,10997179,12845,0,1750580348,13005.10689630999,22.206803369997942,53377.78660632 2025-06-22,08:19:10.000,173,10997179,12605,0,1750580349,13005.12710523999,22.220901630003937,53377.821541920006 2025-06-22,08:19:11.000,173,10997141,12805,0,1750580350,13005.19446834,22.185655979999865,53377.86346464001 2025-06-22,08:19:12.000,173,10997193,12805,0,1750580351,13005.20794095999,22.199754239998583,53377.8494904 2025-06-22,08:19:13.000,173,10997244,12965,0,1750580352,13005.27530406,22.192705109999224,53377.86346464001 2025-06-22,08:19:14.000,173,10997176,12645,0,1750580353,13005.31572192,22.242049020002014,53377.89141312001 2025-06-22,08:19:15.000,173,10997210,12645,0,1750580354,13005.34940346999,22.242049020002014,53377.86346464001 2025-06-22,08:19:16.000,173,10997200,12765,0,1750580355,13005.383085019996,22.242049020002014,53377.89141312001 2025-06-22,08:19:17.000,173,10997149,12805,0,1750580356,13005.403293949996,22.227950760003296,53377.90538736 2025-06-22,08:19:18.000,173,10997177,12845,0,1750580357,13005.450448119991,22.249098150001373,53377.94032296001 2025-06-22,08:19:19.000,173,10997147,12845,0,1750580358,13005.490865979991,22.26319641000009,53377.98224568001 2025-06-22,08:19:20.000,173,10997162,12725,0,1750580359,13005.517811220001,22.28434379999817,53377.94731008 2025-06-22,08:19:21.000,173,10997152,12605,0,1750580360,13005.551492769991,22.28434379999817,53378.01019416001 2025-06-22,08:19:22.000,173,10997217,12565,0,1750580361,13005.598646940001,22.28434379999817,53377.94731008 2025-06-22,08:19:23.000,173,10997184,13005,0,1750580362,13005.645801109997,22.26319641000009,53377.989232800006 2025-06-22,08:19:24.000,173,10997166,12965,0,1750580363,13005.652537419992,22.256147280000732,53377.98224568001 2025-06-22,08:19:25.000,173,10997199,12685,0,1750580364,13005.699691590002,22.305491190003522,53378.01718128 2025-06-22,08:19:26.000,173,10997172,12805,0,1750580365,13005.746845759997,22.298442060004163,53378.038142640005 2025-06-22,08:19:27.000,173,10997211,12765,0,1750580366,13005.800736240002,22.3266385800016,53378.08006536001 2025-06-22,08:19:28.000,173,10997178,12645,0,1750580367,13005.834417789993,22.33368771000096,53378.156923680006 2025-06-22,08:19:29.000,173,10997247,12805,0,1750580368,13005.861363030002,22.31254032000288,53378.12198808 2025-06-22,08:19:30.000,173,10997189,12685,0,1750580369,13005.881571960002,22.347785969999677,53378.135962320004 2025-06-22,08:19:31.000,173,10997243,12885,0,1750580370,13005.895044579993,22.38303162000375,53378.17788504001 2025-06-22,08:19:32.000,173,10997191,12605,0,1750580371,13005.928726129998,22.368933359997754,53378.12897520001 2025-06-22,08:19:33.000,173,10997215,12885,0,1750580372,13005.928726129998,22.38303162000375,53378.17089792 2025-06-22,08:19:34.000,173,10997197,12925,0,1750580373,13005.969143989998,22.397129880002467,53378.24076912 2025-06-22,08:19:35.000,173,10997181,12885,0,1750580374,13005.942198749988,22.432375529999263,53378.19884640001 2025-06-22,08:19:36.000,173,10997221,12845,0,1750580375,13005.975880299993,22.460572050003975,53378.21282064 2025-06-22,08:19:37.000,173,10997212,12765,0,1750580376,13005.996089229993,22.460572050003975,53378.156923680006 2025-06-22,08:19:38.000,173,10997190,12805,0,1750580377,13005.982616609988,22.467621180003334,53378.205833520005 2025-06-22,08:19:39.000,173,10997172,12725,0,1750580378,13005.996089229993,22.48876857000141,53378.254743360005 2025-06-22,08:19:40.000,173,10997216,12925,0,1750580379,13005.962407679988,22.50286683000013,53378.24775624001 2025-06-22,08:19:41.000,173,10997196,12685,0,1750580380,13005.962407679988,22.51696508999885,53378.27570472001 2025-06-22,08:19:42.000,173,10997170,12805,0,1750580381,13005.982616609988,22.54516161000356,53378.29666608001 2025-06-22,08:19:43.000,173,10997232,12765,0,1750580382,13005.962407679988,22.5381124800042,53378.28269184 2025-06-22,08:19:44.000,173,10997225,13005,0,1750580383,13005.975880299993,22.5381124800042,53378.303653200004 2025-06-22,08:19:45.000,173,10997225,12645,0,1750580384,13005.969143989998,22.566309000001638,53378.303653200004 2025-06-22,08:19:46.000,173,10997204,12845,0,1750580385,13005.982616609988,22.594505519999075,53378.31762744001 2025-06-22,08:19:47.000,173,10997232,12605,0,1750580386,13005.908517199998,22.594505519999075,53378.35256304 2025-06-22,08:19:48.000,173,10997194,12845,0,1750580387,13005.908517199998,22.601554649998434,53378.31762744001 2025-06-22,08:19:49.000,173,10997161,13045,0,1750580388,13005.901780890003,22.615652910004428,53378.35256304 2025-06-22,08:19:50.000,173,10997209,12765,0,1750580389,13005.901780890003,22.622702040003787,53378.28269184 2025-06-22,08:19:51.000,173,10997268,12925,0,1750580390,13005.901780890003,22.601554649998434,53378.33160168 2025-06-22,08:19:52.000,173,10997233,12965,0,1750580391,13005.874835649993,22.587456389999716,53378.373524400005 2025-06-22,08:19:53.000,173,10997193,12605,0,1750580392,13005.861363030002,22.615652910004428,53378.31762744001 2025-06-22,08:19:54.000,173,10997194,12805,0,1750580393,13005.854626719993,22.601554649998434,53378.38749864 2025-06-22,08:19:55.000,173,10997200,12485,0,1750580394,13005.868099339998,22.608603779997793,53378.40147288 2025-06-22,08:19:56.000,173,10997203,13045,0,1750580395,13005.841154100002,22.615652910004428,53378.3385888 2025-06-22,08:19:57.000,173,10997201,12765,0,1750580396,13005.834417789993,22.622702040003787,53378.36653728001 2025-06-22,08:19:58.000,173,10997189,13005,0,1750580397,13005.800736240002,22.601554649998434,53378.40846 2025-06-22,08:19:59.000,173,10997246,12725,0,1750580398,13005.807472549997,22.636800300002506,53378.34557592001 2025-06-22,08:20:00.000,173,10997247,12845,0,1750580399,13005.780527310002,22.608603779997793,53378.29666608001 2025-06-22,08:20:01.000,173,10997206,12965,0,1750580400,13005.746845759997,22.55925987000228,53378.28967896 2025-06-22,08:20:02.000,173,10997196,13165,0,1750580401,13005.740109450002,22.573358130000997,53378.33160168 2025-06-22,08:20:03.000,173,10997213,12685,0,1750580402,13005.719900520002,22.594505519999075,53378.254743360005 2025-06-22,08:20:04.000,173,10997190,12525,0,1750580403,13005.726636829997,22.55925987000228,53378.31762744001 2025-06-22,08:20:05.000,173,10997227,12765,0,1750580404,13005.726636829997,22.580407260000356,53378.28967896 2025-06-22,08:20:06.000,173,10997231,12925,0,1750580405,13005.719900520002,22.55925987000228,53378.29666608001 2025-06-22,08:20:07.000,173,10997204,13005,0,1750580406,13005.706427899997,22.580407260000356,53378.254743360005 2025-06-22,08:20:08.000,173,10997242,13165,0,1750580407,13005.686218969997,22.587456389999716,53378.26173048 2025-06-22,08:20:09.000,173,10997255,12925,0,1750580408,13005.672746349992,22.566309000001638,53378.24775624001 2025-06-22,08:20:10.000,173,10997217,12725,0,1750580409,13005.679482660002,22.594505519999075,53378.26173048 2025-06-22,08:20:11.000,173,10997266,12845,0,1750580410,13005.666010039997,22.55925987000228,53378.24775624001 2025-06-22,08:20:12.000,173,10997218,13005,0,1750580411,13005.625592179997,22.573358130000997,53378.21282064 2025-06-22,08:20:13.000,173,10997239,13085,0,1750580412,13005.645801109997,22.587456389999716,53378.254743360005 2025-06-22,08:20:14.000,173,10997279,12965,0,1750580413,13005.625592179997,22.580407260000356,53378.18487216 2025-06-22,08:20:15.000,173,10997239,13005,0,1750580414,13005.558229080001,22.55925987000228,53378.22679488001 2025-06-22,08:20:16.000,173,10997235,12765,0,1750580415,13005.564965389996,22.54516161000356,53378.156923680006 2025-06-22,08:20:17.000,173,10997209,12885,0,1750580416,13005.578438010001,22.594505519999075,53378.17788504001 2025-06-22,08:20:18.000,173,10997212,12605,0,1750580417,13005.551492769991,22.55221074000292,53378.21282064 2025-06-22,08:20:19.000,173,10997192,12845,0,1750580418,13005.517811220001,22.5381124800042,53378.19884640001 2025-06-22,08:20:20.000,173,10997227,12845,0,1750580419,13005.490865979991,22.54516161000356,53378.1639108 2025-06-22,08:20:21.000,173,10997195,12805,0,1750580420,13005.490865979991,22.566309000001638,53378.17788504001 2025-06-22,08:20:22.000,173,10997198,12845,0,1750580421,13005.47739336,22.5381124800042,53378.087052480005 2025-06-22,08:20:23.000,173,10997250,12885,0,1750580422,13005.517811220001,22.5381124800042,53378.14993656001 2025-06-22,08:20:24.000,173,10997185,12965,0,1750580423,13005.504338599996,22.54516161000356,53378.17089792 2025-06-22,08:20:25.000,173,10997232,12685,0,1750580424,13005.504338599996,22.5381124800042,53378.07307824 2025-06-22,08:20:26.000,173,10997253,12925,0,1750580425,13005.511074909991,22.50991595999949,53378.101026719996 2025-06-22,08:20:27.000,173,10997240,12925,0,1750580426,13005.531283839991,22.524014219998207,53378.11500096 2025-06-22,08:20:28.000,173,10997257,13005,0,1750580427,13005.517811220001,22.524014219998207,53378.101026719996 2025-06-22,08:20:29.000,173,10997230,12805,0,1750580428,13005.598646940001,22.48876857000141,53378.14993656001 2025-06-22,08:20:30.000,173,10997216,12765,0,1750580429,13005.558229080001,22.50991595999949,53378.11500096 2025-06-22,08:20:31.000,173,10997218,12805,0,1750580430,13005.605383249997,22.48876857000141,53378.14993656001 2025-06-22,08:20:32.000,173,10997241,12605,0,1750580431,13005.605383249997,22.48876857000141,53378.1639108 2025-06-22,08:20:33.000,173,10997248,12965,0,1750580432,13005.618855870001,22.439424659998622,53378.135962320004 2025-06-22,08:20:34.000,173,10997283,12965,0,1750580433,13005.666010039997,22.460572050003975,53378.11500096 2025-06-22,08:20:35.000,173,10997250,12965,0,1750580434,13005.659273730002,22.453522920004616,53378.11500096 2025-06-22,08:20:36.000,173,10997225,12805,0,1750580435,13005.659273730002,22.481719440002053,53378.135962320004 2025-06-22,08:20:37.000,173,10997207,12885,0,1750580436,13005.686218969997,22.460572050003975,53378.10801384001 2025-06-22,08:20:38.000,173,10997263,12685,0,1750580437,13005.679482660002,22.474670310002693,53378.12897520001 2025-06-22,08:20:39.000,173,10997225,12805,0,1750580438,13005.692955279992,22.439424659998622,53378.156923680006 2025-06-22,08:20:40.000,173,10997221,12805,0,1750580439,13005.733373139992,22.467621180003334,53378.17788504001 2025-06-22,08:20:41.000,173,10997250,12765,0,1750580440,13005.800736240002,22.44647378999798,53378.14993656001 2025-06-22,08:20:42.000,173,10997207,12885,0,1750580441,13005.793999929992,22.439424659998622,53378.156923680006 2025-06-22,08:20:43.000,173,10997221,12685,0,1750580442,13005.827681479997,22.44647378999798,53378.21282064 2025-06-22,08:20:44.000,173,10997259,12965,0,1750580443,13005.834417789993,22.460572050003975,53378.087052480005 2025-06-22,08:20:45.000,173,10997260,13085,0,1750580444,13005.820945170002,22.432375529999263,53378.14993656001 2025-06-22,08:20:46.000,173,10997217,12725,0,1750580445,13005.868099339998,22.48876857000141,53378.135962320004 2025-06-22,08:20:47.000,173,10997212,12685,0,1750580446,13005.854626719993,22.460572050003975,53378.17089792 2025-06-22,08:20:48.000,173,10997225,13005,0,1750580447,13005.901780890003,22.49581770000077,53378.19884640001 2025-06-22,08:20:49.000,173,10997219,12885,0,1750580448,13005.928726129998,22.573358130000997,53378.19185928 2025-06-22,08:20:50.000,173,10997275,12685,0,1750580449,13005.982616609988,22.531063350004843,53378.18487216 2025-06-22,08:20:51.000,173,10997201,12965,0,1750580450,13006.009561849998,22.55221074000292,53378.14294944 2025-06-22,08:20:52.000,173,10997232,12845,0,1750580451,13005.969143989998,22.573358130000997,53378.19185928 2025-06-22,08:20:53.000,173,10997251,12965,0,1750580452,13005.975880299993,22.573358130000997,53378.21980776 2025-06-22,08:20:54.000,173,10997239,12965,0,1750580453,13005.969143989998,22.587456389999716,53378.233782 2025-06-22,08:20:55.000,173,10997227,12645,0,1750580454,13005.996089229993,22.580407260000356,53378.233782 2025-06-22,08:20:56.000,173,10997224,12925,0,1750580455,13006.009561849998,22.580407260000356,53378.28967896 2025-06-22,08:20:57.000,173,10997234,12605,0,1750580456,13005.996089229993,22.608603779997793,53378.28967896 2025-06-22,08:20:58.000,173,10997295,12885,0,1750580457,13006.002825539988,22.594505519999075,53378.22679488001 2025-06-22,08:20:59.000,173,10997227,13165,0,1750580458,13006.036507089993,22.608603779997793,53378.28269184 2025-06-22,08:21:00.000,173,10997241,12925,0,1750580459,13006.076924949994,22.601554649998434,53378.28269184 2025-06-22,08:21:01.000,173,10997244,12845,0,1750580460,13006.049979709998,22.615652910004428,53378.24775624001 2025-06-22,08:21:02.000,173,10997158,12765,0,1750580461,13006.043243399989,22.643849430001865,53378.28967896 2025-06-22,08:21:03.000,173,10997224,13005,0,1750580462,13006.083661259989,22.622702040003787,53378.303653200004 2025-06-22,08:21:04.000,173,10997232,12845,0,1750580463,13006.029770779998,22.608603779997793,53378.24775624001 2025-06-22,08:21:05.000,173,10997268,12845,0,1750580464,13006.076924949994,22.615652910004428,53378.24775624001 2025-06-22,08:21:06.000,173,10997275,12885,0,1750580465,13006.076924949994,22.615652910004428,53378.26173048 2025-06-22,08:21:07.000,173,10997235,12765,0,1750580466,13006.076924949994,22.601554649998434,53378.205833520005 2025-06-22,08:21:08.000,173,10997268,12925,0,1750580467,13006.083661259989,22.580407260000356,53378.233782 2025-06-22,08:21:09.000,173,10997230,12925,0,1750580468,13006.090397569998,22.580407260000356,53378.268717599996 2025-06-22,08:21:10.000,173,10997226,12965,0,1750580469,13006.090397569998,22.573358130000997,53378.28269184 2025-06-22,08:21:11.000,173,10997242,12925,0,1750580470,13006.049979709998,22.573358130000997,53378.205833520005 2025-06-22,08:21:12.000,173,10997224,12925,0,1750580471,13006.083661259989,22.55925987000228,53378.19884640001 2025-06-22,08:21:13.000,173,10997233,12765,0,1750580472,13006.103870189989,22.566309000001638,53378.268717599996 2025-06-22,08:21:14.000,173,10997201,13005,0,1750580473,13006.063452329989,22.55221074000292,53378.28967896 2025-06-22,08:21:15.000,173,10997249,12725,0,1750580474,13006.016298159993,22.531063350004843,53378.22679488001 2025-06-22,08:21:16.000,173,10997234,12765,0,1750580475,13006.049979709998,22.524014219998207,53378.205833520005 2025-06-22,08:21:17.000,173,10997225,12685,0,1750580476,13006.043243399989,22.55221074000292,53378.22679488001 2025-06-22,08:21:18.000,173,10997205,12925,0,1750580477,13006.056716019993,22.55221074000292,53378.205833520005 2025-06-22,08:21:19.000,173,10997215,12645,0,1750580478,13006.029770779998,22.54516161000356,53378.21282064 2025-06-22,08:21:20.000,173,10997180,12605,0,1750580479,13006.049979709998,22.55221074000292,53378.21282064 2025-06-22,08:21:21.000,173,10997239,12605,0,1750580480,13006.036507089993,22.54516161000356,53378.18487216 2025-06-22,08:21:22.000,173,10997217,12965,0,1750580481,13006.029770779998,22.55925987000228,53378.1639108 2025-06-22,08:21:23.000,173,10997213,12525,0,1750580482,13006.029770779998,22.55221074000292,53378.135962320004 2025-06-22,08:21:24.000,173,10997200,12765,0,1750580483,13006.063452329989,22.55221074000292,53378.17788504001 2025-06-22,08:21:25.000,173,10997191,12885,0,1750580484,13006.029770779998,22.55221074000292,53378.1639108 2025-06-22,08:21:26.000,173,10997232,12885,0,1750580485,13006.009561849998,22.566309000001638,53378.18487216 2025-06-22,08:21:27.000,173,10997226,12885,0,1750580486,13006.070188639998,22.573358130000997,53378.14294944 2025-06-22,08:21:28.000,173,10997208,12925,0,1750580487,13006.023034469988,22.622702040003787,53378.156923680006 2025-06-22,08:21:29.000,173,10997243,12805,0,1750580488,13006.009561849998,22.650898560001224,53378.17788504001 2025-06-22,08:21:30.000,173,10997175,12605,0,1750580489,13005.982616609988,22.664996819999942,53378.14294944 2025-06-22,08:21:31.000,173,10997193,13045,0,1750580490,13005.928726129998,22.714340730002732,53378.07307824 2025-06-22,08:21:32.000,173,10997191,12765,0,1750580491,13005.908517199998,22.72138986000209,53378.07307824 2025-06-22,08:21:33.000,173,10997224,12765,0,1750580492,13005.928726129998,22.74253725000017,53378.12198808 2025-06-22,08:21:34.000,173,10997195,12845,0,1750580493,13005.915253509993,22.77778290000424,53378.101026719996 2025-06-22,08:21:35.000,173,10997185,12925,0,1750580494,13005.928726129998,22.834175939999113,53378.01718128 2025-06-22,08:21:36.000,173,10997163,13045,0,1750580495,13005.928726129998,22.841225069998472,53378.0241684 2025-06-22,08:21:37.000,173,10997158,12885,0,1750580496,13005.935462439993,22.855323330004467,53378.0241684 2025-06-22,08:21:38.000,173,10997198,12725,0,1750580497,13005.962407679988,22.862372460003826,53378.05211688 2025-06-22,08:21:39.000,173,10997211,12605,0,1750580498,13005.935462439993,22.890568980001262,53378.038142640005 2025-06-22,08:21:40.000,173,10997195,12925,0,1750580499,13005.948935059998,22.91171636999934,53378.05910400001 2025-06-22,08:21:41.000,173,10997187,12685,0,1750580500,13005.969143989998,22.94696202000341,53378.087052480005 2025-06-22,08:21:42.000,173,10997142,12765,0,1750580501,13005.975880299993,22.96810941000149,53378.0241684 2025-06-22,08:21:43.000,173,10997162,13005,0,1750580502,13006.002825539988,22.96106028000213,53378.038142640005 2025-06-22,08:21:44.000,173,10997175,12885,0,1750580503,13005.975880299993,22.96810941000149,53378.04512976 2025-06-22,08:21:45.000,173,10997152,12725,0,1750580504,13005.982616609988,23.010404189997644,53378.05211688 2025-06-22,08:21:46.000,173,10997180,13005,0,1750580505,13005.975880299993,23.01745332000428,53378.07307824 2025-06-22,08:21:47.000,173,10997174,12965,0,1750580506,13005.969143989998,23.038600710002356,53378.05910400001 2025-06-22,08:21:48.000,173,10997192,12965,0,1750580507,13005.969143989998,23.024502450003638,53378.07307824 2025-06-22,08:21:49.000,173,10997210,12885,0,1750580508,13005.982616609988,23.045649840001715,53378.08006536001 2025-06-22,08:21:50.000,173,10997217,12845,0,1750580509,13005.942198749988,23.066797229999793,53378.087052480005 2025-06-22,08:21:51.000,173,10997206,12965,0,1750580510,13005.969143989998,23.066797229999793,53378.12198808 2025-06-22,08:21:52.000,173,10997152,12645,0,1750580511,13005.982616609988,23.073846359999152,53378.11500096 2025-06-22,08:21:53.000,173,10997202,13085,0,1750580512,13005.948935059998,23.08794461999787,53378.1639108 2025-06-22,08:21:54.000,173,10997210,12605,0,1750580513,13005.955671369993,23.08089548999851,53378.135962320004 2025-06-22,08:21:55.000,173,10997182,12925,0,1750580514,13005.948935059998,23.158435919998738,53378.14294944 2025-06-22,08:21:56.000,173,10997221,12965,0,1750580515,13005.935462439993,23.17253418000473,53378.087052480005 2025-06-22,08:21:57.000,173,10997196,12565,0,1750580516,13005.962407679988,23.13728853000066,53378.12198808 2025-06-22,08:21:58.000,173,10997185,12765,0,1750580517,13005.996089229993,23.14433766000002,53378.135962320004 2025-06-22,08:21:59.000,173,10997186,13165,0,1750580518,13005.955671369993,23.19368157000281,53378.19884640001 2025-06-22,08:22:00.000,173,10997234,13085,0,1750580519,13005.948935059998,23.18663244000345,53378.135962320004 2025-06-22,08:22:01.000,173,10997223,12605,0,1750580520,13006.023034469988,23.165485049998097,53378.22679488001 2025-06-22,08:22:02.000,173,10997218,12725,0,1750580521,13006.016298159993,23.19368157000281,53378.22679488001 2025-06-22,08:22:03.000,173,10997180,12645,0,1750580522,13006.029770779998,23.207779830001527,53378.233782 2025-06-22,08:22:04.000,173,10997217,13005,0,1750580523,13006.002825539988,23.17958331000409,53378.21282064 2025-06-22,08:22:05.000,173,10997176,12925,0,1750580524,13005.996089229993,23.19368157000281,53378.254743360005 2025-06-22,08:22:06.000,173,10997184,13005,0,1750580525,13006.016298159993,23.221878090000246,53378.28269184 2025-06-22,08:22:07.000,173,10997203,12885,0,1750580526,13006.002825539988,23.19368157000281,53378.19185928 2025-06-22,08:22:08.000,173,10997217,12845,0,1750580527,13006.009561849998,23.17958331000409,53378.268717599996 2025-06-22,08:22:09.000,173,10997184,12805,0,1750580528,13006.016298159993,23.19368157000281,53378.233782 2025-06-22,08:22:10.000,173,10997208,13005,0,1750580529,13005.969143989998,23.14433766000002,53378.233782 2025-06-22,08:22:11.000,173,10997186,12805,0,1750580530,13005.948935059998,23.13728853000066,53378.268717599996 2025-06-22,08:22:12.000,173,10997168,12725,0,1750580531,13005.975880299993,23.109092010003224,53378.29666608001 2025-06-22,08:22:13.000,173,10997166,13125,0,1750580532,13005.989352919998,23.08794461999787,53378.324614560006 2025-06-22,08:22:14.000,173,10997224,12765,0,1750580533,13005.948935059998,23.08794461999787,53378.31064032 2025-06-22,08:22:15.000,173,10997218,12845,0,1750580534,13005.942198749988,23.059748100000434,53378.29666608001 2025-06-22,08:22:16.000,173,10997218,13045,0,1750580535,13005.935462439993,23.045649840001715,53378.324614560006 2025-06-22,08:22:17.000,173,10997199,12965,0,1750580536,13005.948935059998,23.052698970001074,53378.29666608001 2025-06-22,08:22:18.000,173,10997208,12685,0,1750580537,13005.935462439993,23.01745332000428,53378.303653200004 2025-06-22,08:22:19.000,173,10997209,12805,0,1750580538,13005.948935059998,22.982207670000207,53378.29666608001 2025-06-22,08:22:20.000,173,10997228,12805,0,1750580539,13005.955671369993,23.01745332000428,53378.38051152 2025-06-22,08:22:21.000,173,10997234,12965,0,1750580540,13005.955671369993,22.96810941000149,53378.40147288 2025-06-22,08:22:22.000,173,10997197,12645,0,1750580541,13005.955671369993,22.94696202000341,53378.373524400005 2025-06-22,08:22:23.000,173,10997210,12925,0,1750580542,13005.962407679988,22.94696202000341,53378.38749864 2025-06-22,08:22:24.000,173,10997222,13005,0,1750580543,13005.935462439993,22.925814629998058,53378.38051152 2025-06-22,08:22:25.000,173,10997247,12805,0,1750580544,13005.996089229993,22.883519850001903,53378.436408479996 2025-06-22,08:22:26.000,173,10997244,12805,0,1750580545,13006.009561849998,22.89761811000062,53378.39448576001 2025-06-22,08:22:27.000,173,10997200,12885,0,1750580546,13005.982616609988,22.869421590003185,53378.38749864 2025-06-22,08:22:28.000,173,10997198,12725,0,1750580547,13006.002825539988,22.84827419999783,53378.39448576001 2025-06-22,08:22:29.000,173,10997217,12805,0,1750580548,13006.009561849998,22.84827419999783,53378.36653728001 2025-06-22,08:22:30.000,173,10997239,13125,0,1750580549,13006.023034469988,22.813028550001036,53378.436408479996 2025-06-22,08:22:31.000,173,10997217,12805,0,1750580550,13006.029770779998,22.834175939999113,53378.41544712001 2025-06-22,08:22:32.000,173,10997252,12605,0,1750580551,13006.036507089993,22.813028550001036,53378.436408479996 2025-06-22,08:22:33.000,173,10997256,12765,0,1750580552,13006.009561849998,22.820077680000395,53378.51326680001 2025-06-22,08:22:34.000,173,10997197,12805,0,1750580553,13006.036507089993,22.820077680000395,53378.48531832001 2025-06-22,08:22:35.000,173,10997171,12885,0,1750580554,13006.002825539988,22.841225069998472,53378.492305440006 2025-06-22,08:22:36.000,173,10997196,12845,0,1750580555,13005.969143989998,22.827126809999754,53378.50627968 2025-06-22,08:22:37.000,173,10997223,12725,0,1750580556,13005.989352919998,22.798930290002318,53378.56217664001 2025-06-22,08:22:38.000,173,10997256,12725,0,1750580557,13006.023034469988,22.805979420001677,53378.53422816001 2025-06-22,08:22:39.000,173,10997196,12605,0,1750580558,13006.009561849998,22.813028550001036,53378.50627968 2025-06-22,08:22:40.000,173,10997226,12765,0,1750580559,13005.989352919998,22.74253725000017,53378.52025392 2025-06-22,08:22:41.000,173,10997210,12765,0,1750580560,13005.948935059998,22.77073377000488,53378.52025392 2025-06-22,08:22:42.000,173,10997198,13045,0,1750580561,13005.942198749988,22.763684639998246,53378.55518952 2025-06-22,08:22:43.000,173,10997225,12525,0,1750580562,13005.888308269998,22.763684639998246,53378.59711224 2025-06-22,08:22:44.000,173,10997256,12645,0,1750580563,13005.881571960002,22.749586379999528,53378.541215280005 2025-06-22,08:22:45.000,173,10997196,12885,0,1750580564,13005.901780890003,22.77073377000488,53378.51326680001 2025-06-22,08:22:46.000,173,10997218,12925,0,1750580565,13005.854626719993,22.77073377000488,53378.56916376 2025-06-22,08:22:47.000,173,10997205,12605,0,1750580566,13005.820945170002,22.756635509998887,53378.56916376 2025-06-22,08:22:48.000,173,10997174,12965,0,1750580567,13005.767054689997,22.6720459499993,53378.53422816001 2025-06-22,08:22:49.000,173,10997212,12965,0,1750580568,13005.780527310002,22.68614420999802,53378.56916376 2025-06-22,08:22:50.000,173,10997225,13085,0,1750580569,13005.713164209992,22.68614420999802,53378.541215280005 2025-06-22,08:22:51.000,173,10997181,12765,0,1750580570,13005.679482660002,22.67909507999866,53378.51326680001 2025-06-22,08:22:52.000,173,10997262,13085,0,1750580571,13005.666010039997,22.622702040003787,53378.492305440006 2025-06-22,08:22:53.000,173,10997258,12845,0,1750580572,13005.632328489992,22.643849430001865,53378.52724104 2025-06-22,08:22:54.000,173,10997214,12965,0,1750580573,13005.544756459996,22.608603779997793,53378.49929256 2025-06-22,08:22:55.000,173,10997199,12845,0,1750580574,13005.511074909991,22.629751170003146,53378.42942136 2025-06-22,08:22:56.000,173,10997222,12645,0,1750580575,13005.450448119991,22.573358130000997,53378.436408479996 2025-06-22,08:22:57.000,173,10997240,13005,0,1750580576,13005.450448119991,22.601554649998434,53378.46435696001 2025-06-22,08:22:58.000,173,10997205,13005,0,1750580577,13005.41003025999,22.580407260000356,53378.45038272 2025-06-22,08:22:59.000,173,10997233,12845,0,1750580578,13005.35613978,22.55221074000292,53378.46435696001 2025-06-22,08:23:00.000,173,10997214,12565,0,1750580579,13005.33593085,22.5381124800042,53378.42942136 2025-06-22,08:23:01.000,173,10997209,12965,0,1750580580,13005.30898560999,22.566309000001638,53378.422434240005 2025-06-22,08:23:02.000,173,10997222,12645,0,1750580581,13005.282040369995,22.55221074000292,53378.40846 2025-06-22,08:23:03.000,173,10997191,13045,0,1750580582,13005.22814988999,22.5381124800042,53378.3385888 2025-06-22,08:23:04.000,173,10997214,12605,0,1750580583,13005.21467727,22.51696508999885,53378.3385888 2025-06-22,08:23:05.000,173,10997171,12805,0,1750580584,13005.17425941,22.48876857000141,53378.34557592001 2025-06-22,08:23:06.000,173,10997241,12805,0,1750580585,13005.18773202999,22.566309000001638,53378.324614560006 2025-06-22,08:23:07.000,173,10997204,12765,0,1750580586,13005.201204649995,22.580407260000356,53378.303653200004 2025-06-22,08:23:08.000,173,10997228,12925,0,1750580587,13005.13384155,22.54516161000356,53378.254743360005 2025-06-22,08:23:09.000,173,10997228,12845,0,1750580588,13005.13384155,22.580407260000356,53378.254743360005 2025-06-22,08:23:10.000,173,10997169,12805,0,1750580589,13005.120368929995,22.573358130000997,53378.24076912 2025-06-22,08:23:11.000,173,10997204,12845,0,1750580590,13005.140577859995,22.608603779997793,53378.22679488001 2025-06-22,08:23:12.000,173,10997204,12845,0,1750580591,13005.08668737999,22.629751170003146,53378.19185928 2025-06-22,08:23:13.000,173,10997247,12725,0,1750580592,13005.079951069994,22.664996819999942,53378.19185928 2025-06-22,08:23:14.000,173,10997261,12725,0,1750580593,13005.10689630999,22.707291600003373,53378.17089792 2025-06-22,08:23:15.000,173,10997221,12725,0,1750580594,13005.17425941,22.72138986000209,53378.17089792 2025-06-22,08:23:16.000,173,10997254,12885,0,1750580595,13005.140577859995,22.707291600003373,53378.156923680006 2025-06-22,08:23:17.000,173,10997182,12765,0,1750580596,13005.16752309999,22.72843899000145,53378.156923680006 2025-06-22,08:23:18.000,173,10997224,12965,0,1750580597,13005.18773202999,22.77778290000424,53378.06609112 2025-06-22,08:23:19.000,173,10997276,13165,0,1750580598,13005.20794095999,22.813028550001036,53378.12198808 2025-06-22,08:23:20.000,173,10997231,12965,0,1750580599,13005.201204649995,22.834175939999113,53378.14294944 2025-06-22,08:23:21.000,173,10997182,12845,0,1750580600,13005.25509513,22.883519850001903,53378.0940396 2025-06-22,08:23:22.000,173,10997226,12925,0,1750580601,13005.221413579995,22.925814629998058,53378.135962320004 2025-06-22,08:23:23.000,173,10997261,12605,0,1750580602,13005.261831439995,22.94696202000341,53378.12198808 2025-06-22,08:23:24.000,173,10997164,12645,0,1750580603,13005.28877667999,22.96810941000149,53378.101026719996 2025-06-22,08:23:25.000,173,10997224,12965,0,1750580604,13005.302249299995,22.982207670000207,53378.12897520001 2025-06-22,08:23:26.000,173,10997247,12605,0,1750580605,13005.282040369995,23.010404189997644,53378.156923680006 2025-06-22,08:23:27.000,173,10997227,12805,0,1750580606,13005.241622509995,23.031551580002997,53378.07307824 2025-06-22,08:23:28.000,173,10997239,12725,0,1750580607,13005.26856774999,23.08794461999787,53378.06609112 2025-06-22,08:23:29.000,173,10997226,13045,0,1750580608,13005.261831439995,23.116141140002583,53378.101026719996 2025-06-22,08:23:30.000,173,10997181,12925,0,1750580609,13005.261831439995,23.116141140002583,53378.07307824 2025-06-22,08:23:31.000,173,10997142,12685,0,1750580610,13005.29551299,23.13728853000066,53378.101026719996 2025-06-22,08:23:32.000,173,10997173,12965,0,1750580611,13005.27530406,23.17958331000409,53378.10801384001 2025-06-22,08:23:33.000,173,10997176,12805,0,1750580612,13005.27530406,23.17958331000409,53378.101026719996 2025-06-22,08:23:34.000,173,10997184,12685,0,1750580613,13005.282040369995,23.257123740004317,53378.12198808 2025-06-22,08:23:35.000,173,10997191,13125,0,1750580614,13005.302249299995,23.271222000003036,53378.087052480005 2025-06-22,08:23:36.000,173,10997167,12565,0,1750580615,13005.30898560999,23.278271130002395,53378.101026719996 2025-06-22,08:23:37.000,173,10997221,12765,0,1750580616,13005.33593085,23.32761503999791,53378.101026719996 2025-06-22,08:23:38.000,173,10997191,12805,0,1750580617,13005.35613978,23.348762430003262,53378.12198808 2025-06-22,08:23:39.000,173,10997195,12685,0,1750580618,13005.32919453999,23.341713300003903,53378.11500096 2025-06-22,08:23:40.000,173,10997233,12645,0,1750580619,13005.35613978,23.3769589500007,53378.12897520001 2025-06-22,08:23:41.000,173,10997172,12765,0,1750580620,13005.383085019996,23.36990982000134,53378.087052480005 2025-06-22,08:23:42.000,173,10997208,12725,0,1750580621,13005.41003025999,23.3769589500007,53378.10801384001 2025-06-22,08:23:43.000,173,10997185,12885,0,1750580622,13005.38982132999,23.36990982000134,53378.0940396 2025-06-22,08:23:44.000,173,10997181,12765,0,1750580623,13005.450448119991,23.36286069000198,53378.12897520001 2025-06-22,08:23:45.000,173,10997193,12965,0,1750580624,13005.450448119991,23.36990982000134,53378.14993656001 2025-06-22,08:23:46.000,173,10997241,12605,0,1750580625,13005.45718443,23.391057209999417,53378.101026719996 2025-06-22,08:23:47.000,173,10997219,12605,0,1750580626,13005.497602290001,23.398106339998776,53378.1639108 2025-06-22,08:23:48.000,173,10997233,12645,0,1750580627,13005.47739336,23.391057209999417,53378.17089792 2025-06-22,08:23:49.000,173,10997246,12965,0,1750580628,13005.484129669996,23.3769589500007,53378.19185928 2025-06-22,08:23:50.000,173,10997174,13125,0,1750580629,13005.504338599996,23.3769589500007,53378.14993656001 2025-06-22,08:23:51.000,173,10997215,12925,0,1750580630,13005.517811220001,23.36990982000134,53378.14294944 2025-06-22,08:23:52.000,173,10997166,12565,0,1750580631,13005.558229080001,23.348762430003262,53378.14294944 2025-06-22,08:23:53.000,173,10997263,12805,0,1750580632,13005.578438010001,23.334664170004544,53378.205833520005 2025-06-22,08:23:54.000,173,10997197,12965,0,1750580633,13005.585174319996,23.31351677999919,53378.18487216 2025-06-22,08:23:55.000,173,10997194,12685,0,1750580634,13005.598646940001,23.31351677999919,53378.1639108 2025-06-22,08:23:56.000,173,10997200,12965,0,1750580635,13005.659273730002,23.30646764999983,53378.17788504001 2025-06-22,08:23:57.000,173,10997176,12965,0,1750580636,13005.632328489992,23.292369390001113,53378.17788504001 2025-06-22,08:23:58.000,173,10997164,12605,0,1750580637,13005.666010039997,23.32761503999791,53378.1639108 2025-06-22,08:23:59.000,173,10997184,12765,0,1750580638,13005.659273730002,23.285320260001754,53378.14294944 2025-06-22,08:24:00.000,173,10997195,13005,0,1750580639,13005.672746349992,23.264172870003677,53378.1639108 2025-06-22,08:24:01.000,173,10997171,12805,0,1750580640,13005.692955279992,23.228927219999605,53378.19185928 2025-06-22,08:24:02.000,173,10997190,12725,0,1750580641,13005.692955279992,23.207779830001527,53378.19185928 2025-06-22,08:24:03.000,173,10997185,12805,0,1750580642,13005.706427899997,23.165485049998097,53378.156923680006 2025-06-22,08:24:04.000,173,10997218,12765,0,1750580643,13005.686218969997,23.15138678999938,53378.18487216 2025-06-22,08:24:05.000,173,10997193,13005,0,1750580644,13005.713164209992,23.1302394000013,53378.17089792 2025-06-22,08:24:06.000,173,10997152,12725,0,1750580645,13005.692955279992,23.14433766000002,53378.18487216 2025-06-22,08:24:07.000,173,10997203,12725,0,1750580646,13005.699691590002,23.17253418000473,53378.1639108 2025-06-22,08:24:08.000,173,10997192,13085,0,1750580647,13005.713164209992,23.17253418000473,53378.101026719996 2025-06-22,08:24:09.000,173,10997184,12765,0,1750580648,13005.753582069992,23.123190270001942,53378.135962320004 2025-06-22,08:24:10.000,173,10997222,12685,0,1750580649,13005.733373139992,23.094993750004505,53378.156923680006 2025-06-22,08:24:11.000,173,10997181,12645,0,1750580650,13005.760318380002,23.109092010003224,53378.135962320004 2025-06-22,08:24:12.000,173,10997182,12605,0,1750580651,13005.780527310002,23.059748100000434,53378.10801384001 2025-06-22,08:24:13.000,173,10997197,12685,0,1750580652,13005.807472549997,23.059748100000434,53378.0940396 2025-06-22,08:24:14.000,173,10997210,12605,0,1750580653,13005.827681479997,23.052698970001074,53378.14993656001 2025-06-22,08:24:15.000,173,10997210,12925,0,1750580654,13005.847890409997,23.038600710002356,53378.04512976 2025-06-22,08:24:16.000,173,10997193,12805,0,1750580655,13005.915253509993,23.01745332000428,53378.0940396 2025-06-22,08:24:17.000,173,10997205,12765,0,1750580656,13005.935462439993,23.038600710002356,53378.087052480005 2025-06-22,08:24:18.000,173,10997236,12805,0,1750580657,13005.955671369993,23.010404189997644,53378.08006536001 2025-06-22,08:24:19.000,173,10997258,12765,0,1750580658,13005.989352919998,22.96106028000213,53378.06609112 2025-06-22,08:24:20.000,173,10997213,12605,0,1750580659,13006.016298159993,22.96810941000149,53378.10801384001 2025-06-22,08:24:21.000,173,10997183,12805,0,1750580660,13006.110606499999,22.982207670000207,53378.135962320004 2025-06-22,08:24:22.000,173,10997191,12845,0,1750580661,13006.117342809994,22.982207670000207,53378.14294944 2025-06-22,08:24:23.000,173,10997205,12765,0,1750580662,13006.164496979989,22.939912890004052,53378.135962320004 2025-06-22,08:24:24.000,173,10997213,12765,0,1750580663,13006.238596389994,22.975158540000848,53378.11500096 2025-06-22,08:24:25.000,173,10997162,12725,0,1750580664,13006.24533269999,22.939912890004052,53378.135962320004 2025-06-22,08:24:26.000,173,10997177,13045,0,1750580665,13006.299223179994,22.96106028000213,53378.1639108 2025-06-22,08:24:27.000,173,10997196,12605,0,1750580666,13006.28575055999,22.932863760004693,53378.17089792 2025-06-22,08:24:28.000,173,10997181,12845,0,1750580667,13006.35311366,22.975158540000848,53378.1639108 2025-06-22,08:24:29.000,173,10997220,12845,0,1750580668,13006.34637734999,22.96810941000149,53378.24076912 2025-06-22,08:24:30.000,173,10997229,12685,0,1750580669,13006.35311366,22.996305929998925,53378.17089792 2025-06-22,08:24:31.000,173,10997210,12685,0,1750580670,13006.380058899995,23.01745332000428,53378.1639108 2025-06-22,08:24:32.000,173,10997178,12765,0,1750580671,13006.40700413999,23.010404189997644,53378.17788504001 2025-06-22,08:24:33.000,173,10997200,13005,0,1750580672,13006.40700413999,23.08089548999851,53378.19884640001 2025-06-22,08:24:34.000,173,10997204,13285,0,1750580673,13006.420476759995,23.109092010003224,53378.24076912 2025-06-22,08:24:35.000,173,10997203,12645,0,1750580674,13006.46763092999,23.094993750004505,53378.19884640001 2025-06-22,08:24:36.000,173,10997193,12725,0,1750580675,13006.48783985999,23.109092010003224,53378.24775624001 2025-06-22,08:24:37.000,173,10997238,12845,0,1750580676,13006.440685689995,23.14433766000002,53378.26173048 2025-06-22,08:24:38.000,173,10997174,13005,0,1750580677,13006.460894619995,23.15138678999938,53378.27570472001 2025-06-22,08:24:39.000,173,10997210,12765,0,1750580678,13006.45415831,23.165485049998097,53378.254743360005 2025-06-22,08:24:40.000,173,10997220,12805,0,1750580679,13006.49457617,23.17253418000473,53378.324614560006 2025-06-22,08:24:41.000,173,10997226,13005,0,1750580680,13006.50804878999,23.207779830001527,53378.28967896 2025-06-22,08:24:42.000,173,10997166,12725,0,1750580681,13006.49457617,23.18663244000345,53378.31762744001 2025-06-22,08:24:43.000,173,10997211,12765,0,1750580682,13006.50804878999,23.17958331000409,53378.324614560006 2025-06-22,08:24:44.000,173,10997224,12685,0,1750580683,13006.55520296,23.17253418000473,53378.31762744001 2025-06-22,08:24:45.000,173,10997159,12765,0,1750580684,13006.541730339995,23.18663244000345,53378.33160168 2025-06-22,08:24:46.000,173,10997214,12685,0,1750580685,13006.55520296,23.18663244000345,53378.324614560006 2025-06-22,08:24:47.000,173,10997276,12965,0,1750580686,13006.54846664999,23.158435919998738,53378.29666608001 2025-06-22,08:24:48.000,173,10997247,13005,0,1750580687,13006.53499403,23.14433766000002,53378.324614560006 2025-06-22,08:24:49.000,173,10997233,12925,0,1750580688,13006.56867557999,23.17253418000473,53378.31762744001 2025-06-22,08:24:50.000,173,10997244,12965,0,1750580689,13006.57541189,23.19368157000281,53378.31762744001 2025-06-22,08:24:51.000,173,10997207,12645,0,1750580690,13006.582148199996,23.20073070000217,53378.36653728001 2025-06-22,08:24:52.000,173,10997219,12805,0,1750580691,13006.58888450999,23.165485049998097,53378.36653728001 2025-06-22,08:24:53.000,173,10997229,13005,0,1750580692,13006.57541189,23.221878090000246,53378.303653200004 2025-06-22,08:24:54.000,173,10997230,12805,0,1750580693,13006.541730339995,23.19368157000281,53378.29666608001 2025-06-22,08:24:55.000,173,10997226,12965,0,1750580694,13006.56867557999,23.19368157000281,53378.33160168 2025-06-22,08:24:56.000,173,10997208,12925,0,1750580695,13006.629302369991,23.15138678999938,53378.324614560006 2025-06-22,08:24:57.000,173,10997224,12805,0,1750580696,13006.602357129996,23.1302394000013,53378.33160168 2025-06-22,08:24:58.000,173,10997229,12845,0,1750580697,13006.58888450999,23.13728853000066,53378.35256304 2025-06-22,08:24:59.000,173,10997225,12685,0,1750580698,13006.59562082,23.109092010003224,53378.35955016 2025-06-22,08:25:00.000,173,10997229,12805,0,1750580699,13006.602357129996,23.094993750004505,53378.31762744001 2025-06-22,08:25:01.000,173,10997251,12725,0,1750580700,13006.642774989996,23.073846359999152,53378.35256304 2025-06-22,08:25:02.000,173,10997238,12565,0,1750580701,13006.61582975,23.073846359999152,53378.35955016 2025-06-22,08:25:03.000,173,10997198,12765,0,1750580702,13006.602357129996,23.066797229999793,53378.29666608001 2025-06-22,08:25:04.000,173,10997208,12885,0,1750580703,13006.58888450999,23.031551580002997,53378.324614560006 2025-06-22,08:25:05.000,173,10997250,12925,0,1750580704,13006.561939269995,23.01745332000428,53378.29666608001 2025-06-22,08:25:06.000,173,10997199,12965,0,1750580705,13006.561939269995,22.996305929998925,53378.28269184 2025-06-22,08:25:07.000,173,10997265,12805,0,1750580706,13006.52825771999,22.989256799999566,53378.303653200004 2025-06-22,08:25:08.000,173,10997216,12965,0,1750580707,13006.52825771999,22.96106028000213,53378.33160168 2025-06-22,08:25:09.000,173,10997230,12925,0,1750580708,13006.481103549995,22.96810941000149,53378.31762744001 2025-06-22,08:25:10.000,173,10997230,12765,0,1750580709,13006.46763092999,22.932863760004693,53378.22679488001 2025-06-22,08:25:11.000,173,10997188,12885,0,1750580710,13006.44742199999,22.939912890004052,53378.26173048 2025-06-22,08:25:12.000,173,10997231,12885,0,1750580711,13006.44742199999,22.925814629998058,53378.24775624001 2025-06-22,08:25:13.000,173,10997228,12685,0,1750580712,13006.40700413999,22.862372460003826,53378.26173048 2025-06-22,08:25:14.000,173,10997201,12925,0,1750580713,13006.40700413999,22.869421590003185,53378.26173048 2025-06-22,08:25:15.000,173,10997281,12725,0,1750580714,13006.37332259,22.862372460003826,53378.254743360005 2025-06-22,08:25:16.000,173,10997236,12965,0,1750580715,13006.339641039995,22.827126809999754,53378.27570472001 2025-06-22,08:25:17.000,173,10997236,13205,0,1750580716,13006.29248687,22.869421590003185,53378.254743360005 2025-06-22,08:25:18.000,173,10997261,12885,0,1750580717,13006.299223179994,22.862372460003826,53378.21282064 2025-06-22,08:25:19.000,173,10997243,12765,0,1750580718,13006.218387459994,22.834175939999113,53378.233782 2025-06-22,08:25:20.000,173,10997229,13125,0,1750580719,13006.20491483999,22.855323330004467,53378.17788504001 2025-06-22,08:25:21.000,173,10997231,12845,0,1750580720,13006.144288049989,22.79188116000296,53378.14993656001 2025-06-22,08:25:22.000,173,10997197,12885,0,1750580721,13006.124079119989,22.820077680000395,53378.135962320004 2025-06-22,08:25:23.000,173,10997237,12885,0,1750580722,13006.130815429999,22.813028550001036,53378.12198808 2025-06-22,08:25:24.000,173,10997236,12925,0,1750580723,13006.063452329989,22.798930290002318,53378.07307824 2025-06-22,08:25:25.000,173,10997266,12605,0,1750580724,13006.023034469988,22.805979420001677,53378.038142640005 2025-06-22,08:25:26.000,173,10997214,12805,0,1750580725,13006.063452329989,22.79188116000296,53378.10801384001 2025-06-22,08:25:27.000,173,10997230,12685,0,1750580726,13006.023034469988,22.763684639998246,53378.08006536001 2025-06-22,08:25:28.000,173,10997206,12685,0,1750580727,13006.036507089993,22.756635509998887,53378.01019416001 2025-06-22,08:25:29.000,173,10997214,12645,0,1750580728,13006.023034469988,22.756635509998887,53378.087052480005 2025-06-22,08:25:30.000,173,10997236,13085,0,1750580729,13006.002825539988,22.72843899000145,53378.01718128 2025-06-22,08:25:31.000,173,10997223,12685,0,1750580730,13006.056716019993,22.749586379999528,53378.0241684 2025-06-22,08:25:32.000,173,10997225,12805,0,1750580731,13006.036507089993,22.72138986000209,53378.06609112 2025-06-22,08:25:33.000,173,10997233,12845,0,1750580732,13006.049979709998,22.700242470004014,53378.04512976 2025-06-22,08:25:34.000,173,10997261,12965,0,1750580733,13006.049979709998,22.73548812000081,53378.01718128 2025-06-22,08:25:35.000,173,10997238,12765,0,1750580734,13006.076924949994,22.700242470004014,53377.98224568001 2025-06-22,08:25:36.000,173,10997211,12765,0,1750580735,13006.083661259989,22.700242470004014,53377.989232800006 2025-06-22,08:25:37.000,173,10997218,12645,0,1750580736,13006.070188639998,22.68614420999802,53377.968271440004 2025-06-22,08:25:38.000,173,10997279,13125,0,1750580737,13006.090397569998,22.68614420999802,53377.97525856 2025-06-22,08:25:39.000,173,10997227,12725,0,1750580738,13006.097133879994,22.664996819999942,53377.989232800006 2025-06-22,08:25:40.000,173,10997211,12485,0,1750580739,13006.070188639998,22.615652910004428,53378.04512976 2025-06-22,08:25:41.000,173,10997248,12725,0,1750580740,13006.090397569998,22.622702040003787,53377.99621992 2025-06-22,08:25:42.000,173,10997206,13205,0,1750580741,13006.083661259989,22.643849430001865,53377.96128432001 2025-06-22,08:25:43.000,173,10997216,12925,0,1750580742,13006.049979709998,22.594505519999075,53378.01718128 2025-06-22,08:25:44.000,173,10997206,12605,0,1750580743,13006.043243399989,22.580407260000356,53378.00320704 2025-06-22,08:25:45.000,173,10997263,12685,0,1750580744,13006.056716019993,22.566309000001638,53377.9542972 2025-06-22,08:25:46.000,173,10997255,12765,0,1750580745,13006.029770779998,22.55925987000228,53377.99621992 2025-06-22,08:25:47.000,173,10997240,12965,0,1750580746,13006.043243399989,22.55925987000228,53378.0241684 2025-06-22,08:25:48.000,173,10997254,12965,0,1750580747,13006.036507089993,22.481719440002053,53377.98224568001 2025-06-22,08:25:49.000,173,10997230,13125,0,1750580748,13006.029770779998,22.50991595999949,53377.94032296001 2025-06-22,08:25:50.000,173,10997226,12805,0,1750580749,13006.029770779998,22.481719440002053,53377.96128432001 2025-06-22,08:25:51.000,173,10997252,12845,0,1750580750,13006.029770779998,22.44647378999798,53377.99621992 2025-06-22,08:25:52.000,173,10997240,12965,0,1750580751,13006.076924949994,22.411228140001185,53377.99621992 2025-06-22,08:25:53.000,173,10997231,12685,0,1750580752,13006.049979709998,22.38303162000375,53377.92634872 2025-06-22,08:25:54.000,173,10997187,12765,0,1750580753,13006.076924949994,22.361884229998395,53377.94032296001 2025-06-22,08:25:55.000,173,10997236,12805,0,1750580754,13006.124079119989,22.354835099999036,53377.94032296001 2025-06-22,08:25:56.000,173,10997276,13045,0,1750580755,13006.144288049989,22.33368771000096,53377.968271440004 2025-06-22,08:25:57.000,173,10997219,12885,0,1750580756,13006.130815429999,22.3266385800016,53377.989232800006 2025-06-22,08:25:58.000,173,10997239,12805,0,1750580757,13006.137551739994,22.28434379999817,53377.91237448001 2025-06-22,08:25:59.000,173,10997167,12805,0,1750580758,13006.191442219999,22.26319641000009,53377.92634872 2025-06-22,08:26:00.000,173,10997186,12685,0,1750580759,13006.177969599994,22.26319641000009,53377.97525856 2025-06-22,08:26:01.000,173,10997183,12605,0,1750580760,13006.211651149999,22.220901630003937,53377.98224568001 2025-06-22,08:26:02.000,173,10997208,13005,0,1750580761,13006.191442219999,22.213852500004577,53377.97525856 2025-06-22,08:26:03.000,173,10997220,12525,0,1750580762,13006.18470590999,22.192705109999224,53377.97525856 2025-06-22,08:26:04.000,173,10997225,12845,0,1750580763,13006.211651149999,22.164508590001788,53378.01718128 2025-06-22,08:26:05.000,173,10997215,12845,0,1750580764,13006.20491483999,22.164508590001788,53377.968271440004 2025-06-22,08:26:06.000,173,10997241,12725,0,1750580765,13006.191442219999,22.15041033000307,53377.9542972 2025-06-22,08:26:07.000,173,10997161,12805,0,1750580766,13006.191442219999,22.185655979999865,53377.96128432001 2025-06-22,08:26:08.000,173,10997198,12645,0,1750580767,13006.18470590999,22.164508590001788,53377.94032296001 2025-06-22,08:26:09.000,173,10997210,12845,0,1750580768,13006.218387459994,22.192705109999224,53377.94032296001 2025-06-22,08:26:10.000,173,10997199,12685,0,1750580769,13006.177969599994,22.192705109999224,53378.00320704 2025-06-22,08:26:11.000,173,10997215,12845,0,1750580770,13006.144288049989,22.178606850000506,53377.92634872 2025-06-22,08:26:12.000,173,10997211,13045,0,1750580771,13006.144288049989,22.178606850000506,53377.97525856 2025-06-22,08:26:13.000,173,10997201,13045,0,1750580772,13006.177969599994,22.185655979999865,53377.97525856 2025-06-22,08:26:14.000,173,10997160,12885,0,1750580773,13006.171233289999,22.164508590001788,53377.989232800006 2025-06-22,08:26:15.000,173,10997191,12965,0,1750580774,13006.171233289999,22.220901630003937,53377.98224568001 2025-06-22,08:26:16.000,173,10997215,12845,0,1750580775,13006.151024359999,22.206803369997942,53377.968271440004 2025-06-22,08:26:17.000,173,10997196,12645,0,1750580776,13006.157760669994,22.220901630003937,53377.96128432001 2025-06-22,08:26:18.000,173,10997134,12965,0,1750580777,13006.151024359999,22.227950760003296,53377.933335839996 2025-06-22,08:26:19.000,173,10997193,13085,0,1750580778,13006.124079119989,22.213852500004577,53377.933335839996 2025-06-22,08:26:20.000,173,10997153,12645,0,1750580779,13006.090397569998,22.227950760003296,53377.94032296001 2025-06-22,08:26:21.000,173,10997180,12765,0,1750580780,13006.070188639998,22.242049020002014,53377.89141312001 2025-06-22,08:26:22.000,173,10997203,12685,0,1750580781,13006.049979709998,22.227950760003296,53377.91237448001 2025-06-22,08:26:23.000,173,10997217,12925,0,1750580782,13006.036507089993,22.199754239998583,53377.89141312001 2025-06-22,08:26:24.000,173,10997198,12765,0,1750580783,13006.016298159993,22.199754239998583,53377.870451760005 2025-06-22,08:26:25.000,173,10997230,12925,0,1750580784,13006.043243399989,22.185655979999865,53377.90538736 2025-06-22,08:26:26.000,173,10997180,12805,0,1750580785,13006.016298159993,22.164508590001788,53377.90538736 2025-06-22,08:26:27.000,173,10997204,12565,0,1750580786,13005.975880299993,22.14336120000371,53377.84250328001 2025-06-22,08:26:28.000,173,10997192,12845,0,1750580787,13005.915253509993,22.072869900002843,53377.85647752 2025-06-22,08:26:29.000,173,10997200,12765,0,1750580788,13005.975880299993,22.009427730001335,53377.870451760005 2025-06-22,08:26:30.000,173,10997195,12845,0,1750580789,13005.982616609988,21.967132949997904,53377.870451760005 2025-06-22,08:26:31.000,173,10997221,12885,0,1750580790,13005.962407679988,21.953034689999186,53377.83551616 2025-06-22,08:26:32.000,173,10997215,12845,0,1750580791,13005.962407679988,21.91073991000303,53377.83551616 2025-06-22,08:26:33.000,173,10997253,12685,0,1750580792,13005.915253509993,21.882543389998318,53377.765644959996 2025-06-22,08:26:34.000,173,10997175,12765,0,1750580793,13005.888308269998,21.819101220004086,53377.751670720005 2025-06-22,08:26:35.000,173,10997255,12885,0,1750580794,13005.895044579993,21.776806440000655,53377.69577376001 2025-06-22,08:26:36.000,173,10997232,13005,0,1750580795,13005.895044579993,21.727462529997865,53377.73769648 2025-06-22,08:26:37.000,173,10997254,12685,0,1750580796,13005.881571960002,21.656971230004274,53377.72372224001 2025-06-22,08:26:38.000,173,10997214,13005,0,1750580797,13005.895044579993,21.63582383999892,53377.68179952 2025-06-22,08:26:39.000,173,10997201,12685,0,1750580798,13005.861363030002,21.593529060002766,53377.67481240001 2025-06-22,08:26:40.000,173,10997214,12845,0,1750580799,13005.841154100002,21.537136020000617,53377.69577376001 2025-06-22,08:26:41.000,173,10997221,12885,0,1750580800,13005.827681479997,21.47369384999911,53377.597954079996 2025-06-22,08:26:42.000,173,10997229,12685,0,1750580801,13005.787263619997,21.438448200002313,53377.57699272001 2025-06-22,08:26:43.000,173,10997238,12645,0,1750580802,13005.834417789993,21.410251680004876,53377.597954079996 2025-06-22,08:26:44.000,173,10997246,12885,0,1750580803,13005.800736240002,21.353858640002727,53377.61891544 2025-06-22,08:26:45.000,173,10997217,12965,0,1750580804,13005.780527310002,21.311563859999296,53377.535070000005 2025-06-22,08:26:46.000,173,10997227,12605,0,1750580805,13005.740109450002,21.297465600000578,53377.486160160006 2025-06-22,08:26:47.000,173,10997214,13045,0,1750580806,13005.733373139992,21.26926908000314,53377.43725032001 2025-06-22,08:26:48.000,173,10997224,12685,0,1750580807,13005.692955279992,21.184679520003556,53377.45821168001 2025-06-22,08:26:49.000,173,10997161,12765,0,1750580808,13005.699691590002,21.170581260004838,53377.45122456 2025-06-22,08:26:50.000,173,10997223,12725,0,1750580809,13005.672746349992,21.163532129998202,53377.42327608 2025-06-22,08:26:51.000,173,10997201,12965,0,1750580810,13005.639064800002,21.05074605000118,53377.36039200001 2025-06-22,08:26:52.000,173,10997168,12605,0,1750580811,13005.645801109997,21.05074605000118,53377.31148216001 2025-06-22,08:26:53.000,173,10997241,12965,0,1750580812,13005.612119559992,21.05779518000054,53377.34641776 2025-06-22,08:26:54.000,173,10997219,12925,0,1750580813,13005.605383249997,21.022549530003744,53377.28353368 2025-06-22,08:26:55.000,173,10997204,12965,0,1750580814,13005.551492769991,20.99435300999903,53377.23462384 2025-06-22,08:26:56.000,173,10997231,13085,0,1750580815,13005.558229080001,20.945009100003517,53377.262572319996 2025-06-22,08:26:57.000,173,10997212,12965,0,1750580816,13005.558229080001,20.916812579998805,53377.16475264 2025-06-22,08:26:58.000,173,10997206,12885,0,1750580817,13005.517811220001,20.895665190000727,53377.19270112001 2025-06-22,08:26:59.000,173,10997195,12965,0,1750580818,13005.490865979991,20.846321279997937,53377.199688240005 2025-06-22,08:27:00.000,173,10997225,13045,0,1750580819,13005.470657049991,20.846321279997937,53377.16475264 2025-06-22,08:27:01.000,173,10997198,12965,0,1750580820,13005.463920739996,20.83222301999922,53377.094881439996 2025-06-22,08:27:02.000,173,10997223,12805,0,1750580821,13005.39655764,20.8181247600005,53377.06693296 2025-06-22,08:27:03.000,173,10997254,12925,0,1750580822,13005.383085019996,20.76878084999771,53377.07392008001 2025-06-22,08:27:04.000,173,10997210,13005,0,1750580823,13005.38982132999,20.69124042000476,53377.05994584 2025-06-22,08:27:05.000,173,10997224,12765,0,1750580824,13005.342667159995,20.69124042000476,53377.02501024001 2025-06-22,08:27:06.000,173,10997213,12605,0,1750580825,13005.32919453999,20.670093029999407,53377.01802312 2025-06-22,08:27:07.000,173,10997205,12605,0,1750580826,13005.322458229995,20.59960172999854,53377.00404888001 2025-06-22,08:27:08.000,173,10997242,12925,0,1750580827,13005.322458229995,20.59255259999918,53377.00404888001 2025-06-22,08:27:09.000,173,10997203,13005,0,1750580828,13005.241622509995,20.550257820003026,53376.94815192 2025-06-22,08:27:10.000,173,10997165,12605,0,1750580829,13005.29551299,20.500913910000236,53376.88526784001 2025-06-22,08:27:11.000,173,10997245,12605,0,1750580830,13005.261831439995,20.437471739998728,53376.89225496 2025-06-22,08:27:12.000,173,10997203,12845,0,1750580831,13005.25509513,20.43042260999937,53376.87828072 2025-06-22,08:27:13.000,173,10997208,12925,0,1750580832,13005.22814988999,20.40927522000129,53376.8014224 2025-06-22,08:27:14.000,173,10997229,13045,0,1750580833,13005.21467727,20.345833049999783,53376.84334512 2025-06-22,08:27:15.000,173,10997234,12965,0,1750580834,13005.221413579995,20.29648914000427,53376.84334512 2025-06-22,08:27:16.000,173,10997214,12885,0,1750580835,13005.201204649995,20.261243490000197,53376.8014224 2025-06-22,08:27:17.000,173,10997201,12565,0,1750580836,13005.180995719995,20.24009610000212,53376.72456408 2025-06-22,08:27:18.000,173,10997213,12925,0,1750580837,13005.17425941,20.17665393000061,53376.759499679996 2025-06-22,08:27:19.000,173,10997248,12805,0,1750580838,13005.140577859995,20.19780131999869,53376.78046104 2025-06-22,08:27:20.000,173,10997191,12965,0,1750580839,13005.08668737999,20.12731001999782,53376.71757696001 2025-06-22,08:27:21.000,173,10997197,12925,0,1750580840,13005.08668737999,20.042720459998236,53376.73853832001 2025-06-22,08:27:22.000,173,10997190,12925,0,1750580841,13005.05300583,20.06386785000359,53376.72456408 2025-06-22,08:27:23.000,173,10997259,12965,0,1750580842,13005.00585165999,20.04976959000487,53376.77347392 2025-06-22,08:27:24.000,173,10997205,12805,0,1750580843,13004.958697489994,19.993376550002722,53376.7315512 2025-06-22,08:27:25.000,173,10997210,12605,0,1750580844,13004.938488559994,19.922885250001855,53376.66168 2025-06-22,08:27:26.000,173,10997215,12885,0,1750580845,13004.891334389999,19.887639599997783,53376.63373152 2025-06-22,08:27:27.000,173,10997176,13085,0,1750580846,13004.844180219989,19.84534482000163,53376.66168 2025-06-22,08:27:28.000,173,10997221,12845,0,1750580847,13004.864389149989,19.7678043900014,53376.61975728001 2025-06-22,08:27:29.000,173,10997244,13005,0,1750580848,13004.810498669998,19.704362219999894,53376.63373152 2025-06-22,08:27:30.000,173,10997204,13045,0,1750580849,13004.803762359988,19.697313090000534,53376.626744400004 2025-06-22,08:27:31.000,173,10997190,12805,0,1750580850,13004.776817119993,19.584527010003512,53376.577834560005 2025-06-22,08:27:32.000,173,10997219,12965,0,1750580851,13004.736399259993,19.59862527000223,53376.57084744001 2025-06-22,08:27:33.000,173,10997261,12725,0,1750580852,13004.722926639988,19.514035710002645,53376.52193760001 2025-06-22,08:27:34.000,173,10997222,12885,0,1750580853,13004.689245089998,19.43649528000242,53376.53591184 2025-06-22,08:27:35.000,173,10997215,13005,0,1750580854,13004.615145679993,19.401249629998347,53376.528924720005 2025-06-22,08:27:36.000,173,10997209,12885,0,1750580855,13004.588200439997,19.37305311000091,53376.528924720005 2025-06-22,08:27:37.000,173,10997225,12845,0,1750580856,13004.507364719997,19.31666006999876,53376.459053520004 2025-06-22,08:27:38.000,173,10997221,12605,0,1750580857,13004.453474239992,19.288463550001325,53376.47302776001 2025-06-22,08:27:39.000,173,10997187,12645,0,1750580858,13004.406320069997,19.274365290002606,53376.459053520004 2025-06-22,08:27:40.000,173,10997168,12445,0,1750580859,13004.386111139997,19.225021379999816,53376.43110504001 2025-06-22,08:27:41.000,173,10997160,12685,0,1750580860,13004.318748040001,19.18272660000366,53376.40315656001 2025-06-22,08:27:42.000,173,10997212,12805,0,1750580861,13004.271593869991,19.14748094999959,53376.42411792001 2025-06-22,08:27:43.000,173,10997243,12645,0,1750580862,13004.19749446,19.13338269000087,53376.34027248 2025-06-22,08:27:44.000,173,10997194,12725,0,1750580863,13004.19075814999,19.098137040004076,53376.32629824 2025-06-22,08:27:45.000,173,10997220,12645,0,1750580864,13004.15034028999,19.105186170003435,53376.28437552001 2025-06-22,08:27:46.000,173,10997166,12965,0,1750580865,13004.07624088,19.08403877999808,53376.242452800005 2025-06-22,08:27:47.000,173,10997230,12725,0,1750580866,13004.07624088,19.062891390000004,53376.23546568001 2025-06-22,08:27:48.000,173,10997235,12885,0,1750580867,13004.03582302,19.076989649998723,53376.16559448001 2025-06-22,08:27:49.000,173,10997194,12965,0,1750580868,13004.01561409,19.08403877999808,53376.1725816 2025-06-22,08:27:50.000,173,10997212,12885,0,1750580869,13004.002141469995,19.091087910004717,53376.15162024 2025-06-22,08:27:51.000,173,10997226,12925,0,1750580870,13004.002141469995,19.119284430002153,53376.08873616001 2025-06-22,08:27:52.000,173,10997238,12885,0,1750580871,13003.96845991999,19.168628339997667,53376.09572328001 2025-06-22,08:27:53.000,173,10997195,12845,0,1750580872,13003.921305749995,19.13338269000087,53376.05380056 2025-06-22,08:27:54.000,173,10997238,12765,0,1750580873,13003.961723609995,19.15453007999895,53376.08873616001 2025-06-22,08:27:55.000,173,10997216,12925,0,1750580874,13003.86741526999,19.18977573000302,53376.0328392 2025-06-22,08:27:56.000,173,10997204,12925,0,1750580875,13003.84720633999,19.18977573000302,53375.99091648 2025-06-22,08:27:57.000,173,10997218,13005,0,1750580876,13003.86741526999,19.274365290002606,53375.99790360001 2025-06-22,08:27:58.000,173,10997238,12725,0,1750580877,13003.83373372,19.281414420001965,53375.98392936 2025-06-22,08:27:59.000,173,10997229,12965,0,1750580878,13003.860678959994,19.295512680000684,53375.92104528001 2025-06-22,08:28:00.000,173,10997206,12765,0,1750580879,13003.840470029994,19.31666006999876,53375.907071040005 2025-06-22,08:28:01.000,173,10997154,12965,0,1750580880,13003.813524789999,19.337807460004115,53375.87912256001 2025-06-22,08:28:02.000,173,10997253,13045,0,1750580881,13003.860678959994,19.344856590003474,53375.86514832 2025-06-22,08:28:03.000,173,10997197,12685,0,1750580882,13003.860678959994,19.394200499998988,53375.858161200005 2025-06-22,08:28:04.000,173,10997243,12885,0,1750580883,13003.880887889994,19.41534789000434,53375.858161200005 2025-06-22,08:28:05.000,173,10997210,12845,0,1750580884,13003.921305749995,19.43649528000242,53375.86514832 2025-06-22,08:28:06.000,173,10997176,13125,0,1750580885,13003.9549873,19.443544410001778,53375.87213544 2025-06-22,08:28:07.000,173,10997224,12725,0,1750580886,13003.96845991999,19.471740929999214,53375.87213544 2025-06-22,08:28:08.000,173,10997268,12645,0,1750580887,13004.00887777999,19.492888320004568,53375.809251360006 2025-06-22,08:28:09.000,173,10997186,12805,0,1750580888,13004.062768259995,19.499937450003927,53375.83719984 2025-06-22,08:28:10.000,173,10997219,12845,0,1750580889,13004.09644981,19.535183100000722,53375.78130288001 2025-06-22,08:28:11.000,173,10997186,12965,0,1750580890,13004.08971349999,19.56337961999816,53375.809251360006 2025-06-22,08:28:12.000,173,10997204,12685,0,1750580891,13004.143603979996,19.59157614000287,53375.80226424001 2025-06-22,08:28:13.000,173,10997209,12885,0,1750580892,13004.184021839996,19.619772660000308,53375.85117408001 2025-06-22,08:28:14.000,173,10997195,12845,0,1750580893,13004.23791232,19.640920049998385,53375.87213544 2025-06-22,08:28:15.000,173,10997247,12685,0,1750580894,13004.291802799991,19.683214830001816,53375.84418696 2025-06-22,08:28:16.000,173,10997172,12805,0,1750580895,13004.338956970001,19.683214830001816,53375.87912256001 2025-06-22,08:28:17.000,173,10997225,12765,0,1750580896,13004.359165900001,19.753706130002683,53375.809251360006 2025-06-22,08:28:18.000,173,10997266,12725,0,1750580897,13004.386111139997,19.77485352000076,53375.83719984 2025-06-22,08:28:19.000,173,10997150,12885,0,1750580898,13004.426528999997,19.83829569000227,53375.858161200005 2025-06-22,08:28:20.000,173,10997151,12805,0,1750580899,13004.453474239992,19.852393950000987,53375.90008392001 2025-06-22,08:28:21.000,173,10997191,12525,0,1750580900,13004.466946859997,19.866492209999706,53375.8930968 2025-06-22,08:28:22.000,173,10997198,12965,0,1750580901,13004.520837340002,19.873541339999065,53375.8930968 2025-06-22,08:28:23.000,173,10997242,12645,0,1750580902,13004.541046270002,19.873541339999065,53375.87213544 2025-06-22,08:28:24.000,173,10997197,12965,0,1750580903,13004.541046270002,19.873541339999065,53375.88610968 2025-06-22,08:28:25.000,173,10997198,12925,0,1750580904,13004.567991509997,19.873541339999065,53375.87912256001 2025-06-22,08:28:26.000,173,10997205,12885,0,1750580905,13004.554518889992,19.901737860003777,53375.87213544 2025-06-22,08:28:27.000,173,10997205,12965,0,1750580906,13004.574727819992,19.915836120002496,53375.83719984 2025-06-22,08:28:28.000,173,10997208,12965,0,1750580907,13004.588200439997,19.908786990003136,53375.84418696 2025-06-22,08:28:29.000,173,10997244,12965,0,1750580908,13004.635354609993,19.95108176999929,53375.87912256001 2025-06-22,08:28:30.000,173,10997196,12885,0,1750580909,13004.635354609993,19.95108176999929,53375.93501952 2025-06-22,08:28:31.000,173,10997235,12845,0,1750580910,13004.655563539993,19.936983510000573,53375.83021272001 2025-06-22,08:28:32.000,173,10997207,12525,0,1750580911,13004.702717710003,19.908786990003136,53375.87213544 2025-06-22,08:28:33.000,173,10997203,12925,0,1750580912,13004.736399259993,19.922885250001855,53375.88610968 2025-06-22,08:28:34.000,173,10997223,13045,0,1750580913,13004.770080809998,19.993376550002722,53375.858161200005 2025-06-22,08:28:35.000,173,10997191,12845,0,1750580914,13004.749871879998,19.944032639999932,53375.85117408001 2025-06-22,08:28:36.000,173,10997159,12765,0,1750580915,13004.770080809998,19.979278290004004,53375.85117408001 2025-06-22,08:28:37.000,173,10997216,12685,0,1750580916,13004.817234979993,19.95813089999865,53375.86514832 2025-06-22,08:28:38.000,173,10997202,12485,0,1750580917,13004.844180219989,19.972229160004645,53375.90008392001 2025-06-22,08:28:39.000,173,10997189,12605,0,1750580918,13004.823971289989,19.972229160004645,53375.88610968 2025-06-22,08:28:40.000,173,10997187,13005,0,1750580919,13004.830707599998,19.96518002999801,53375.87912256001 2025-06-22,08:28:41.000,173,10997273,12925,0,1750580920,13004.864389149989,20.00042568000208,53375.88610968 2025-06-22,08:28:42.000,173,10997255,12885,0,1750580921,13004.891334389999,19.986327420003363,53375.907071040005 2025-06-22,08:28:43.000,173,10997174,12805,0,1750580922,13004.891334389999,19.986327420003363,53375.84418696 2025-06-22,08:28:44.000,173,10997205,12605,0,1750580923,13004.891334389999,20.028622199999518,53375.84418696 2025-06-22,08:28:45.000,173,10997197,12925,0,1750580924,13004.945224869989,20.028622199999518,53375.87912256001 2025-06-22,08:28:46.000,173,10997217,12725,0,1750580925,13004.958697489994,20.04976959000487,53375.83021272001 2025-06-22,08:28:47.000,173,10997190,12685,0,1750580926,13004.972170109999,20.099113500000385,53375.8930968 2025-06-22,08:28:48.000,173,10997204,12925,0,1750580927,13004.945224869989,20.06386785000359,53375.8930968 2025-06-22,08:28:49.000,173,10997239,12605,0,1750580928,13004.999115349994,20.07091698000295,53375.88610968 2025-06-22,08:28:50.000,173,10997193,12965,0,1750580929,13005.039533209994,20.077966110002308,53375.858161200005 2025-06-22,08:28:51.000,173,10997224,12845,0,1750580930,13005.06647844999,20.106162629999744,53375.858161200005 2025-06-22,08:28:52.000,173,10997185,12965,0,1750580931,13005.079951069994,20.085015240001667,53375.91405816 2025-06-22,08:28:53.000,173,10997206,12765,0,1750580932,13005.100159999995,20.07091698000295,53375.87213544 2025-06-22,08:28:54.000,173,10997174,13125,0,1750580933,13005.10689630999,20.120260889998463,53375.88610968 2025-06-22,08:28:55.000,173,10997252,12765,0,1750580934,13005.10689630999,20.134359150004457,53375.85117408001 2025-06-22,08:28:56.000,173,10997197,13005,0,1750580935,13005.100159999995,20.18370305999997,53375.87912256001 2025-06-22,08:28:57.000,173,10997209,12965,0,1750580936,13005.120368929995,20.162555670001893,53375.92104528001 2025-06-22,08:28:58.000,173,10997225,12845,0,1750580937,13005.14731416999,20.141408280003816,53375.8930968 2025-06-22,08:28:59.000,173,10997180,12805,0,1750580938,13005.17425941,20.113211759999103,53375.92104528001 2025-06-22,08:29:00.000,173,10997234,12885,0,1750580939,13005.160786789995,20.148457410003175,53375.94200664 2025-06-22,08:29:01.000,173,10997223,12685,0,1750580940,13005.20794095999,20.155506540002534,53375.94200664 2025-06-22,08:29:02.000,173,10997233,12885,0,1750580941,13005.21467727,20.162555670001893,53376.01886496001 2025-06-22,08:29:03.000,173,10997223,13045,0,1750580942,13005.201204649995,20.18370305999997,53376.04681344001 2025-06-22,08:29:04.000,173,10997183,12485,0,1750580943,13005.21467727,20.148457410003175,53375.976942240006 2025-06-22,08:29:05.000,173,10997181,12845,0,1750580944,13005.221413579995,20.169604800001252,53376.00489072 2025-06-22,08:29:06.000,173,10997268,12645,0,1750580945,13005.2348862,20.148457410003175,53375.962968 2025-06-22,08:29:07.000,173,10997201,12925,0,1750580946,13005.29551299,20.162555670001893,53375.96995512001 2025-06-22,08:29:08.000,173,10997207,13045,0,1750580947,13005.26856774999,20.141408280003816,53376.00489072 2025-06-22,08:29:09.000,173,10997248,12725,0,1750580948,13005.28877667999,20.134359150004457,53375.99790360001 2025-06-22,08:29:10.000,173,10997240,12645,0,1750580949,13005.33593085,20.106162629999744,53375.99091648 2025-06-22,08:29:11.000,173,10997227,12725,0,1750580950,13005.34940346999,20.141408280003816,53375.93501952 2025-06-22,08:29:12.000,173,10997186,12885,0,1750580951,13005.41676657,20.134359150004457,53375.99091648 2025-06-22,08:29:13.000,173,10997244,12805,0,1750580952,13005.463920739996,20.141408280003816,53375.99091648 2025-06-22,08:29:14.000,173,10997198,12845,0,1750580953,13005.490865979991,20.106162629999744,53376.00489072 2025-06-22,08:29:15.000,173,10997217,12925,0,1750580954,13005.490865979991,20.085015240001667,53375.96995512001 2025-06-22,08:29:16.000,173,10997245,12765,0,1750580955,13005.538020150001,20.035671329998877,53376.01886496001 2025-06-22,08:29:17.000,173,10997206,13205,0,1750580956,13005.571701699992,20.07091698000295,53376.01886496001 2025-06-22,08:29:18.000,173,10997187,12805,0,1750580957,13005.524547529996,20.042720459998236,53375.99091648 2025-06-22,08:29:19.000,173,10997202,12805,0,1750580958,13005.558229080001,20.0145239400008,53375.976942240006 2025-06-22,08:29:20.000,173,10997216,12845,0,1750580959,13005.544756459996,20.00042568000208,53376.025852080005 2025-06-22,08:29:21.000,173,10997216,12885,0,1750580960,13005.571701699992,19.936983510000573,53376.01187784 2025-06-22,08:29:22.000,173,10997257,12845,0,1750580961,13005.538020150001,19.908786990003136,53376.01187784 2025-06-22,08:29:23.000,173,10997234,12605,0,1750580962,13005.504338599996,19.887639599997783,53376.03982632 2025-06-22,08:29:24.000,173,10997196,12965,0,1750580963,13005.517811220001,19.859443080000347,53376.00489072 2025-06-22,08:29:25.000,173,10997195,12725,0,1750580964,13005.504338599996,19.908786990003136,53375.98392936 2025-06-22,08:29:26.000,173,10997255,12805,0,1750580965,13005.497602290001,19.852393950000987,53375.962968 2025-06-22,08:29:27.000,173,10997251,13165,0,1750580966,13005.490865979991,19.859443080000347,53375.96995512001 2025-06-22,08:29:28.000,173,10997251,12805,0,1750580967,13005.45718443,19.873541339999065,53375.976942240006 2025-06-22,08:29:29.000,173,10997237,12885,0,1750580968,13005.450448119991,19.859443080000347,53375.955980880004 2025-06-22,08:29:30.000,173,10997250,13125,0,1750580969,13005.484129669996,19.866492209999706,53376.05380056 2025-06-22,08:29:31.000,173,10997258,12925,0,1750580970,13005.490865979991,19.81714830000419,53376.01187784 2025-06-22,08:29:32.000,173,10997224,12605,0,1750580971,13005.450448119991,19.82419743000355,53376.01187784 2025-06-22,08:29:33.000,173,10997253,13005,0,1750580972,13005.450448119991,19.78895177999948,53375.96995512001 2025-06-22,08:29:34.000,173,10997201,12805,0,1750580973,13005.470657049991,19.77485352000076,53375.955980880004 2025-06-22,08:29:35.000,173,10997241,13045,0,1750580974,13005.463920739996,19.7678043900014,53375.94899376001 2025-06-22,08:29:36.000,173,10997234,12765,0,1750580975,13005.463920739996,19.7678043900014,53375.962968 2025-06-22,08:29:37.000,173,10997203,12965,0,1750580976,13005.463920739996,19.732558740004606,53375.98392936 2025-06-22,08:29:38.000,173,10997258,12925,0,1750580977,13005.490865979991,19.669116570003098,53375.91405816 2025-06-22,08:29:39.000,173,10997217,12685,0,1750580978,13005.490865979991,19.66206744000374,53375.96995512001 2025-06-22,08:29:40.000,173,10997242,12965,0,1750580979,13005.45718443,19.61272353000095,53375.94200664 2025-06-22,08:29:41.000,173,10997238,12765,0,1750580980,13005.497602290001,19.54928135999944,53375.93501952 2025-06-22,08:29:42.000,173,10997217,12845,0,1750580981,13005.484129669996,19.521084840002004,53375.98392936 2025-06-22,08:29:43.000,173,10997255,12725,0,1750580982,13005.531283839991,19.485839189997932,53375.94200664 2025-06-22,08:29:44.000,173,10997259,12725,0,1750580983,13005.531283839991,19.4223970200037,53375.94899376001 2025-06-22,08:29:45.000,173,10997190,12645,0,1750580984,13005.511074909991,19.401249629998347,53375.93501952 2025-06-22,08:29:46.000,173,10997241,13045,0,1750580985,13005.504338599996,19.37305311000091,53375.94200664 2025-06-22,08:29:47.000,173,10997233,12765,0,1750580986,13005.484129669996,19.32370919999812,53375.87912256001 2025-06-22,08:29:48.000,173,10997237,12925,0,1750580987,13005.45718443,19.267316160003247,53375.90008392001 2025-06-22,08:29:49.000,173,10997229,12805,0,1750580988,13005.443711809996,19.232070509999176,53375.907071040005 2025-06-22,08:29:50.000,173,10997214,12485,0,1750580989,13005.39655764,19.20387399000174,53375.92104528001 2025-06-22,08:29:51.000,173,10997227,12725,0,1750580990,13005.35613978,19.18272660000366,53375.91405816 2025-06-22,08:29:52.000,173,10997199,12765,0,1750580991,13005.33593085,19.161579209998308,53375.8930968 2025-06-22,08:29:53.000,173,10997268,13045,0,1750580992,13005.26856774999,19.098137040004076,53375.88610968 2025-06-22,08:29:54.000,173,10997241,12885,0,1750580993,13005.24835881999,19.062891390000004,53375.86514832 2025-06-22,08:29:55.000,173,10997247,12925,0,1750580994,13005.18773202999,19.048793130001286,53375.8930968 2025-06-22,08:29:56.000,173,10997264,12925,0,1750580995,13005.120368929995,18.999449219998496,53375.858161200005 2025-06-22,08:29:57.000,173,10997207,12965,0,1750580996,13005.14731416999,18.950105310002982,53375.79527712 2025-06-22,08:29:58.000,173,10997148,12885,0,1750580997,13005.039533209994,18.950105310002982,53375.81623848 2025-06-22,08:29:59.000,173,10997207,12605,0,1750580998,13005.019324279994,18.91485965999891,53375.8232256 2025-06-22,08:30:00.000,173,10997183,12845,0,1750580999,13005.00585165999,18.872564880002756,53375.83021272001 2025-06-22,08:30:01.000,173,10997216,12765,0,1750581000,13004.992379039999,18.80207358000189,53375.788290000004 2025-06-22,08:30:02.000,173,10997233,12845,0,1750581001,13004.938488559994,18.80207358000189,53375.77431576 2025-06-22,08:30:03.000,173,10997268,12685,0,1750581002,13004.891334389999,18.773877060004452,53375.73239304001 2025-06-22,08:30:04.000,173,10997212,12765,0,1750581003,13004.857652839994,18.717484020002303,53375.739380160005 2025-06-22,08:30:05.000,173,10997218,12525,0,1750581004,13004.810498669998,18.68223836999823,53375.68348320001 2025-06-22,08:30:06.000,173,10997176,12845,0,1750581005,13004.803762359988,18.61174707000464,53375.6485476 2025-06-22,08:30:07.000,173,10997188,13045,0,1750581006,13004.797026049993,18.597648809998645,53375.620599120004 2025-06-22,08:30:08.000,173,10997236,12725,0,1750581007,13004.716190329993,18.54830490000313,53375.62758624 2025-06-22,08:30:09.000,173,10997232,12685,0,1750581008,13004.716190329993,18.527157509997778,53375.62758624 2025-06-22,08:30:10.000,173,10997200,13125,0,1750581009,13004.669036159998,18.484862730001623,53375.51579232001 2025-06-22,08:30:11.000,173,10997274,12765,0,1750581010,13004.648827229998,18.456666210004187,53375.61361200001 2025-06-22,08:30:12.000,173,10997181,12805,0,1750581011,13004.635354609993,18.428469689999474,53375.52976656 2025-06-22,08:30:13.000,173,10997202,12965,0,1750581012,13004.534309959992,18.38617491000332,53375.54374080001 2025-06-22,08:30:14.000,173,10997202,12845,0,1750581013,13004.480419480002,18.357978389998607,53375.50181808 2025-06-22,08:30:15.000,173,10997220,12845,0,1750581014,13004.413056379992,18.315683610002452,53375.438934 2025-06-22,08:30:16.000,173,10997208,12765,0,1750581015,13004.386111139997,18.28043795999838,53375.44592112001 2025-06-22,08:30:17.000,173,10997204,12605,0,1750581016,13004.352429589992,18.238143180002226,53375.438934 2025-06-22,08:30:18.000,173,10997229,12925,0,1750581017,13004.298539110001,18.181750140000076,53375.37604992001 2025-06-22,08:30:19.000,173,10997213,12965,0,1750581018,13004.204230769996,18.181750140000076,53375.355088560005 2025-06-22,08:30:20.000,173,10997235,12965,0,1750581019,13004.19749446,18.132406230004563,53375.29919160001 2025-06-22,08:30:21.000,173,10997267,12645,0,1750581020,13004.1570766,18.054865800004336,53375.236307520005 2025-06-22,08:30:22.000,173,10997188,13125,0,1750581021,13004.11665874,18.026669279999624,53375.15246208 2025-06-22,08:30:23.000,173,10997177,12965,0,1750581022,13004.042559329995,17.949128849999397,53375.15246208 2025-06-22,08:30:24.000,173,10997221,12765,0,1750581023,13004.042559329995,17.906834070003242,53375.15246208 2025-06-22,08:30:25.000,173,10997233,12845,0,1750581024,13003.9549873,17.86453928999981,53375.09656512 2025-06-22,08:30:26.000,173,10997230,13205,0,1750581025,13003.91456944,17.801097119998303,53375.04066816001 2025-06-22,08:30:27.000,173,10997248,12725,0,1750581026,13003.86741526999,17.730605820004712,53374.96380984001 2025-06-22,08:30:28.000,173,10997203,12925,0,1750581027,13003.82699740999,17.69536017000064,53374.94284848001 2025-06-22,08:30:29.000,173,10997235,12725,0,1750581028,13003.759634309994,17.653065390004485,53374.89393864001 2025-06-22,08:30:30.000,173,10997237,12965,0,1750581029,13003.678798589994,17.596672350002336,53374.85900304 2025-06-22,08:30:31.000,173,10997210,12605,0,1750581030,13003.618171799993,17.547328439999546,53374.8100932 2025-06-22,08:30:32.000,173,10997223,12965,0,1750581031,13003.597962869993,17.51208279000275,53374.74720912001 2025-06-22,08:30:33.000,173,10997193,12805,0,1750581032,13003.544072389988,17.441591490001883,53374.733234880005 2025-06-22,08:30:34.000,173,10997222,12685,0,1750581033,13003.503654529988,17.399296709998453,53374.69829928 2025-06-22,08:30:35.000,173,10997229,12765,0,1750581034,13003.456500359993,17.364051060001657,53374.635415200006 2025-06-22,08:30:36.000,173,10997239,12885,0,1750581035,13003.382400950002,17.34995280000294,53374.59349248 2025-06-22,08:30:37.000,173,10997199,12965,0,1750581036,13003.362192020002,17.34290367000358,53374.48868568001 2025-06-22,08:30:38.000,173,10997184,12805,0,1750581037,13003.335246779992,17.272412370002712,53374.48169856 2025-06-22,08:30:39.000,173,10997205,13125,0,1750581038,13003.308301539997,17.23011758999928,53374.43278872 2025-06-22,08:30:40.000,173,10997205,12845,0,1750581039,13003.288092609997,17.23011758999928,53374.32798192 2025-06-22,08:30:41.000,173,10997225,12925,0,1750581040,13003.261147370002,17.216019330000563,53374.32798192 2025-06-22,08:30:42.000,173,10997237,13005,0,1750581041,13003.254411059992,17.23011758999928,53374.216188 2025-06-22,08:30:43.000,173,10997233,12845,0,1750581042,13003.234202129992,17.180773680003767,53374.18823952 2025-06-22,08:30:44.000,173,10997172,12765,0,1750581043,13003.254411059992,17.166675419997773,53374.15330392001 2025-06-22,08:30:45.000,173,10997227,12725,0,1750581044,13003.247674749997,17.187822810003127,53374.05548424001 2025-06-22,08:30:46.000,173,10997167,12805,0,1750581045,13003.274619989992,17.208970200001204,53374.04151 2025-06-22,08:30:47.000,173,10997257,12765,0,1750581046,13003.234202129992,17.23716671999864,53373.99260016 2025-06-22,08:30:48.000,173,10997193,12965,0,1750581047,13003.220729510002,17.23716671999864,53373.964651680006 2025-06-22,08:30:49.000,173,10997234,12605,0,1750581048,13003.227465819997,17.23716671999864,53373.93670320001 2025-06-22,08:30:50.000,173,10997209,12605,0,1750581049,13003.227465819997,17.27946150000207,53373.93670320001 2025-06-22,08:30:51.000,173,10997204,12805,0,1750581050,13003.213993199992,17.32880541000486,53373.85984488 2025-06-22,08:30:52.000,173,10997176,12805,0,1750581051,13003.180311650001,17.29355976000079,53373.81093504 2025-06-22,08:30:53.000,173,10997179,12845,0,1750581052,13003.160102720001,17.364051060001657,53373.73407672 2025-06-22,08:30:54.000,173,10997214,12805,0,1750581053,13003.133157479991,17.357001930002298,53373.775999440004 2025-06-22,08:30:55.000,173,10997189,12725,0,1750581054,13003.106212239996,17.357001930002298,53373.678179760005 2025-06-22,08:30:56.000,173,10997206,12845,0,1750581055,13003.092739619991,17.357001930002298,53373.65023128001 2025-06-22,08:30:57.000,173,10997202,12765,0,1750581056,13003.065794379996,17.378149320000375,53373.559398720005 2025-06-22,08:30:58.000,173,10997244,12765,0,1750581057,13003.079267000001,17.385198449999734,53373.5873472 2025-06-22,08:30:59.000,173,10997176,12845,0,1750581058,13003.092739619991,479.32173648000025,53373.517476 2025-06-22,08:31:00.000,173,10997183,13005,0,1750581059,13003.092739619991,479.3640312600037,53373.517476 2025-06-22,08:31:01.000,173,10997224,13005,0,1750581060,13003.052321759991,17.357001930002298,53373.510488880005 2025-06-22,08:31:02.000,173,10997203,12805,0,1750581061,13003.025376519996,17.34290367000358,53373.440617680004 2025-06-22,08:31:03.000,173,10997199,12925,0,1750581062,13002.991694969991,17.33585454000422,53373.40568208001 2025-06-22,08:31:04.000,173,10997254,12965,0,1750581063,13002.991694969991,17.27946150000207,53373.34978512 2025-06-22,08:31:05.000,173,10997212,13045,0,1750581064,13002.99843128,17.244215849998,53373.3078624 2025-06-22,08:31:06.000,173,10997210,12805,0,1750581065,13002.984958659996,17.180773680003767,53373.244978320006 2025-06-22,08:31:07.000,173,10997201,13005,0,1750581066,13002.97822235,17.152577159999055,53373.244978320006 2025-06-22,08:31:08.000,173,10997190,12645,0,1750581067,13003.005167589996,17.07503672999883,53373.27991392 2025-06-22,08:31:09.000,173,10997169,12925,0,1750581068,13002.97822235,17.011594560004596,53373.19606848001 2025-06-22,08:31:10.000,173,10997207,12645,0,1750581069,13003.005167589996,17.011594560004596,53373.126197280006 2025-06-22,08:31:11.000,173,10997198,12765,0,1750581070,13003.03884914,16.94110326000373,53373.1331844 2025-06-22,08:31:12.000,173,10997204,12725,0,1750581071,13002.99843128,16.88471022000158,53373.08427456 2025-06-22,08:31:13.000,173,10997220,12685,0,1750581072,13003.01864021,16.82831717999943,53373.04235184 2025-06-22,08:31:14.000,173,10997217,12845,0,1750581073,13003.011903899991,16.764875009997922,53372.993442 2025-06-22,08:31:15.000,173,10997238,12805,0,1750581074,13002.984958659996,16.70848197000305,53372.98645488 2025-06-22,08:31:16.000,173,10997183,12765,0,1750581075,13003.011903899991,16.66618718999962,53372.91658368 2025-06-22,08:31:17.000,173,10997185,12605,0,1750581076,13003.005167589996,16.581597630000033,53372.888635200005 2025-06-22,08:31:18.000,173,10997208,12765,0,1750581077,13002.97148603999,16.489958940001088,53372.818764 2025-06-22,08:31:19.000,173,10997216,13085,0,1750581078,13002.97822235,16.41241851000086,53372.790815520006 2025-06-22,08:31:20.000,173,10997202,12965,0,1750581079,13002.984958659996,16.391271120002784,53372.73491856001 2025-06-22,08:31:21.000,173,10997195,12965,0,1750581080,13002.991694969991,16.334878080000635,53372.70697008 2025-06-22,08:31:22.000,173,10997206,12925,0,1750581081,13002.991694969991,16.271435909999127,53372.65107312 2025-06-22,08:31:23.000,173,10997219,12765,0,1750581082,13002.99843128,16.23619026000233,53372.65806024 2025-06-22,08:31:24.000,173,10997208,12805,0,1750581083,13002.984958659996,16.1938954799989,53372.602163280004 2025-06-22,08:31:25.000,173,10997215,12925,0,1750581084,13003.005167589996,478.12338438000006,53372.56024056 2025-06-22,08:31:26.000,173,10997216,12805,0,1750581085,13003.011903899991,16.165698960001464,53372.53229208 2025-06-22,08:31:27.000,173,10997215,12565,0,1750581086,13003.03884914,16.0599620100038,53372.51133072 2025-06-22,08:31:28.000,173,10997198,13205,0,1750581087,13003.032112829991,16.03176548999909,53372.385562560004 2025-06-22,08:31:29.000,173,10997224,13045,0,1750581088,13003.025376519996,16.003568970001652,53372.3646012 2025-06-22,08:31:30.000,173,10997215,12885,0,1750581089,13003.052321759991,15.961274189998221,53372.34363984 2025-06-22,08:31:31.000,173,10997237,12965,0,1750581090,13003.045585449996,15.961274189998221,53372.30870424001 2025-06-22,08:31:32.000,173,10997259,12965,0,1750581091,13003.106212239996,477.92600874000345,53372.30171712 2025-06-22,08:31:33.000,173,10997193,12885,0,1750581092,13003.112948549991,15.975372450004215,53372.25280728 2025-06-22,08:31:34.000,173,10997212,12845,0,1750581093,13003.092739619991,15.926028540001425,53372.217871680004 2025-06-22,08:31:35.000,173,10997228,12925,0,1750581094,13003.05905807,15.940126800000144,53372.18293608 2025-06-22,08:31:36.000,173,10997225,12765,0,1750581095,13003.045585449996,15.897832020003989,53372.16197472001 2025-06-22,08:31:37.000,173,10997209,12965,0,1750581096,13003.065794379996,15.940126800000144,53372.12703912 2025-06-22,08:31:38.000,173,10997236,12805,0,1750581097,13003.03884914,15.918979410002066,53372.099090640004 2025-06-22,08:31:39.000,173,10997219,13165,0,1750581098,13003.045585449996,939.8554976400046,53372.09210352001 2025-06-22,08:31:40.000,173,10997191,12725,0,1750581099,13003.025376519996,15.940126800000144,53371.99428384001 2025-06-22,08:31:41.000,173,10997220,12605,0,1750581100,13003.011903899991,15.918979410002066,53372.00825808 2025-06-22,08:31:42.000,173,10997230,13045,0,1750581101,13002.964749729996,15.911930280002707,53371.97332248001 2025-06-22,08:31:43.000,173,10997200,12845,0,1750581102,13002.91085924999,15.911930280002707,53371.95934824 2025-06-22,08:31:44.000,173,10997151,12725,0,1750581103,13002.8771777,15.89078289000463,53371.87550280001 2025-06-22,08:31:45.000,173,10997250,12805,0,1750581104,13002.85023245999,15.869635499999276,53371.86851568 2025-06-22,08:31:46.000,173,10997199,12645,0,1750581105,13002.843496149995,15.83438985000248,53371.79864448 2025-06-22,08:31:47.000,173,10997244,12845,0,1750581106,13002.79634198,15.813242460004403,53371.81261872 2025-06-22,08:31:48.000,173,10997225,12765,0,1750581107,13002.803078289995,15.735702030004177,53371.735760400006 2025-06-22,08:31:49.000,173,10997187,12885,0,1750581108,13002.782869359995,15.714554639998823,53371.67986344 2025-06-22,08:31:50.000,173,10997218,12805,0,1750581109,13002.77613305,15.66521073000331,53371.63794072001 2025-06-22,08:31:51.000,173,10997220,13045,0,1750581110,13002.75592412,15.61586682000052,53371.63794072001 2025-06-22,08:31:52.000,173,10997213,12925,0,1750581111,13002.70876994999,15.580621170003724,53371.55409528 2025-06-22,08:31:53.000,173,10997203,12685,0,1750581112,13002.681824709995,15.531277260000934,53371.54012104001 2025-06-22,08:31:54.000,173,10997172,12925,0,1750581113,13002.70876994999,15.460785960000067,53371.54012104001 2025-06-22,08:31:55.000,173,10997192,12885,0,1750581114,13002.71550626,15.376196400000481,53371.54012104001 2025-06-22,08:31:56.000,173,10997254,12925,0,1750581115,13002.71550626,15.340950750003685,53371.4562756 2025-06-22,08:31:57.000,173,10997216,12965,0,1750581116,13002.803078289995,15.305705099999614,53371.43531424 2025-06-22,08:31:58.000,173,10997210,12605,0,1750581117,13002.863705079995,15.242262929998105,53371.449288480006 2025-06-22,08:31:59.000,173,10997244,12805,0,1750581118,13002.8771777,15.15767336999852,53371.30954608 2025-06-22,08:32:00.000,173,10997228,12765,0,1750581119,13002.944540799996,15.094231200004288,53371.30255896001 2025-06-22,08:32:01.000,173,10997201,13085,0,1750581120,13002.93106817999,15.044887290001498,53371.23967488 2025-06-22,08:32:02.000,173,10997240,12765,0,1750581121,13003.032112829991,14.967346860001271,53371.246662 2025-06-22,08:32:03.000,173,10997210,12605,0,1750581122,13003.01864021,14.939150340003835,53371.21871352 2025-06-22,08:32:04.000,173,10997236,12685,0,1750581123,13003.072530689991,14.868659040002967,53371.162816560005 2025-06-22,08:32:05.000,173,10997234,12685,0,1750581124,13003.092739619991,14.840462519998255,53371.07897112 2025-06-22,08:32:06.000,173,10997198,12725,0,1750581125,13003.160102720001,14.840462519998255,53371.07897112 2025-06-22,08:32:07.000,173,10997243,13045,0,1750581126,13003.193784269992,14.805216870001459,53371.113906720006 2025-06-22,08:32:08.000,173,10997217,12725,0,1750581127,13003.213993199992,14.755872959998669,53371.01608704001 2025-06-22,08:32:09.000,173,10997233,12925,0,1750581128,13003.234202129992,14.74882382999931,53370.98813856001 2025-06-22,08:32:10.000,173,10997238,12685,0,1750581129,13003.261147370002,14.762922089998028,53370.98813856001 2025-06-22,08:32:11.000,173,10997251,12605,0,1750581130,13003.274619989992,14.74882382999931,53370.946215840006 2025-06-22,08:32:12.000,173,10997213,13085,0,1750581131,13003.261147370002,14.734725570000592,53370.95320296 2025-06-22,08:32:13.000,173,10997208,12685,0,1750581132,13003.294828919992,14.762922089998028,53370.88333176 2025-06-22,08:32:14.000,173,10997191,12885,0,1750581133,13003.261147370002,14.777020350004022,53370.86935752001 2025-06-22,08:32:25.000,173,10997195,12765,0,1750581144,13003.301565230002,477.27043965000485,53370.48506592001 2025-06-22,08:32:26.000,173,10997242,12805,0,1750581145,13003.315037849992,15.3902946599992,53370.47109168 2025-06-22,08:32:27.000,173,10997206,12685,0,1750581146,13003.294828919992,15.42554031000327,53370.46410456001 2025-06-22,08:32:28.000,173,10997254,12885,0,1750581147,13003.294828919992,15.481933349998144,53370.443143200006 2025-06-22,08:32:29.000,173,10997244,12525,0,1750581148,13003.308301539997,15.524228130001575,53370.38724624001 2025-06-22,08:32:30.000,173,10997168,12925,0,1750581149,13003.281356300002,15.580621170003724,53370.422181840004 2025-06-22,08:32:31.000,173,10997245,12925,0,1750581150,13003.240938440002,15.622915949999879,53370.33134928 2025-06-22,08:32:32.000,173,10997203,12725,0,1750581151,13003.207256889997,477.6087978900032,53370.28942656 2025-06-22,08:32:33.000,173,10997197,12725,0,1750581152,13003.193784269992,15.686358120001387,53370.254490960004 2025-06-22,08:32:34.000,173,10997228,12925,0,1750581153,13003.166839029996,15.686358120001387,53370.226542480006 2025-06-22,08:32:35.000,173,10997187,13005,0,1750581154,13003.106212239996,15.700456380000105,53370.26147808 2025-06-22,08:32:36.000,173,10997268,12925,0,1750581155,13003.079267000001,15.693407250000746,53370.1636584 2025-06-22,08:32:37.000,173,10997161,13245,0,1750581156,13003.025376519996,15.686358120001387,53370.12173568 2025-06-22,08:32:38.000,173,10997213,12885,0,1750581157,13002.99843128,15.693407250000746,53370.03090312001 2025-06-22,08:32:39.000,173,10997223,12685,0,1750581158,13002.991694969991,15.66521073000331,53370.06583872 2025-06-22,08:32:40.000,173,10997242,12965,0,1750581159,13002.904122939995,15.672259860002669,53369.988980400005 2025-06-22,08:32:41.000,173,10997228,12845,0,1750581160,13002.883914009995,15.679308990002028,53369.96103192001 2025-06-22,08:32:42.000,173,10997219,12845,0,1750581161,13002.863705079995,477.55240485000104,53369.91212208001 2025-06-22,08:32:43.000,173,10997200,12445,0,1750581162,13002.803078289995,15.545375519999652,53369.80731528 2025-06-22,08:32:44.000,173,10997219,12885,0,1750581163,13002.762660429995,15.467835089999426,53369.75840544 2025-06-22,08:32:45.000,173,10997228,12965,0,1750581164,13002.702033639995,477.3620783400038,53369.74443120001 2025-06-22,08:32:46.000,173,10997266,12765,0,1750581165,13002.661615779994,15.340950750003685,53369.653598640005 2025-06-22,08:32:47.000,173,10997219,12525,0,1750581166,13002.63467054,15.305705099999614,53369.66757288 2025-06-22,08:32:48.000,173,10997269,12925,0,1750581167,13002.580780059994,15.214066410000669,53369.62565016001 2025-06-22,08:32:49.000,173,10997212,12925,0,1750581168,13002.56730743999,15.15062423999916,53369.57674032001 2025-06-22,08:32:50.000,173,10997249,12605,0,1750581169,13002.499944339994,15.101280330003647,53369.499882 2025-06-22,08:32:51.000,173,10997228,12725,0,1750581170,13002.513416959999,14.988494249999349,53369.45097216 2025-06-22,08:32:52.000,173,10997217,12525,0,1750581171,13002.499944339994,476.94617966999795,53369.3950752 2025-06-22,08:32:53.000,173,10997193,12845,0,1750581172,13002.520153269994,14.946199470003194,53369.367126720004 2025-06-22,08:32:54.000,173,10997236,12965,0,1750581173,13002.499944339994,14.896855560000404,53369.367126720004 2025-06-22,08:32:55.000,173,10997226,12805,0,1750581174,13002.553834819999,14.840462519998255,53369.29026840001 2025-06-22,08:32:56.000,173,10997272,12885,0,1750581175,13002.580780059994,14.833413389998896,53369.26231992001 2025-06-22,08:32:57.000,173,10997248,12645,0,1750581176,13002.56730743999,14.7981677400021,53369.19244872001 2025-06-22,08:32:58.000,173,10997207,12725,0,1750581177,13002.641406849994,14.840462519998255,53369.199435840004 2025-06-22,08:32:59.000,173,10997241,12605,0,1750581178,13002.66835208999,14.819315130000177,53369.150526000005 2025-06-22,08:33:00.000,173,10997173,13045,0,1750581179,13002.69529733,14.805216870001459,53369.101616160006 2025-06-22,08:33:01.000,173,10997237,12845,0,1750581180,13002.73571519,14.819315130000177,53369.07366768001 2025-06-22,08:33:02.000,173,10997175,13045,0,1750581181,13002.79634198,476.81224620000285,53369.00379648001 2025-06-22,08:33:03.000,173,10997229,12765,0,1750581182,13002.83675984,476.82634446000156,53368.95488664001 2025-06-22,08:33:04.000,173,10997228,13045,0,1750581183,13002.89065031999,14.896855560000404,53368.94789952 2025-06-22,08:33:05.000,173,10997226,12845,0,1750581184,13002.93106817999,14.939150340003835,53368.9409124 2025-06-22,08:33:06.000,173,10997227,12965,0,1750581185,13002.97822235,476.97437619000266,53368.9409124 2025-06-22,08:33:07.000,173,10997203,12645,0,1750581186,13003.052321759991,15.066034679999575,53368.89200256 2025-06-22,08:33:08.000,173,10997143,12525,0,1750581187,13003.065794379996,15.122427720001724,53368.885015440006 2025-06-22,08:33:09.000,173,10997192,12965,0,1750581188,13003.106212239996,15.214066410000669,53368.885015440006 2025-06-22,08:33:10.000,173,10997188,12645,0,1750581189,13003.119684860001,15.270459450002818,53368.864054080004 2025-06-22,08:33:11.000,173,10997186,12885,0,1750581190,13003.160102720001,15.340950750003685,53368.82911848 2025-06-22,08:33:12.000,173,10997207,12845,0,1750581191,13003.139893790001,15.467835089999426,53368.82213136 2025-06-22,08:33:13.000,173,10997199,12765,0,1750581192,13003.200520580001,15.496031610004138,53368.82213136 2025-06-22,08:33:14.000,173,10997228,12645,0,1750581193,13003.213993199992,15.580621170003724,53368.82911848 2025-06-22,08:33:15.000,173,10997227,13165,0,1750581194,13003.261147370002,15.601768560001801,53368.82911848 2025-06-22,08:33:16.000,173,10997245,12965,0,1750581195,13003.254411059992,477.61584702000255,53368.82213136 2025-06-22,08:33:17.000,173,10997228,12805,0,1750581196,13003.227465819997,15.700456380000105,53368.80815712001 2025-06-22,08:33:18.000,173,10997196,12845,0,1750581197,13003.281356300002,15.714554639998823,53368.79418288 2025-06-22,08:33:19.000,173,10997199,12765,0,1750581198,13003.301565230002,15.742751160003536,53368.82213136 2025-06-22,08:33:20.000,173,10997213,12685,0,1750581199,13003.301565230002,939.6581220000007,53368.77322152 2025-06-22,08:33:21.000,173,10997220,12965,0,1750581200,13003.254411059992,15.721603769998183,53368.80117 2025-06-22,08:33:22.000,173,10997199,12925,0,1750581201,13003.234202129992,15.728652900004818,53368.83610560001 2025-06-22,08:33:23.000,173,10997213,13285,0,1750581202,13003.261147370002,15.728652900004818,53368.79418288 2025-06-22,08:33:24.000,173,10997197,12885,0,1750581203,13003.281356300002,15.714554639998823,53368.85706696001 2025-06-22,08:33:25.000,173,10997202,12765,0,1750581204,13003.308301539997,15.756849420002254,53368.78020864 2025-06-22,08:33:26.000,173,10997199,12605,0,1750581205,13003.288092609997,15.714554639998823,53368.75226016 2025-06-22,08:33:27.000,173,10997189,12685,0,1750581206,13003.274619989992,15.749800290002895,53368.70335032 2025-06-22,08:33:28.000,173,10997166,12605,0,1750581207,13003.274619989992,15.728652900004818,53368.73828592001 2025-06-22,08:33:29.000,173,10997191,13045,0,1750581208,13003.267883679997,477.6863383200034,53368.70335032 2025-06-22,08:33:30.000,173,10997169,12605,0,1750581209,13003.288092609997,15.742751160003536,53368.696363200004 2025-06-22,08:33:31.000,173,10997224,12925,0,1750581210,13003.308301539997,15.693407250000746,53368.6614276 2025-06-22,08:33:32.000,173,10997186,12685,0,1750581211,13003.294828919992,15.728652900004818,53368.68238896 2025-06-22,08:33:33.000,173,10997215,12605,0,1750581212,13003.301565230002,15.742751160003536,53368.72431168 2025-06-22,08:33:34.000,173,10997216,12605,0,1750581213,13003.274619989992,15.714554639998823,53368.66841472001 2025-06-22,08:33:35.000,173,10997211,12805,0,1750581214,13003.274619989992,15.693407250000746,53368.6614276 2025-06-22,08:33:36.000,173,10997247,12765,0,1750581215,13003.281356300002,15.686358120001387,53368.598543520005 2025-06-22,08:33:37.000,173,10997203,12765,0,1750581216,13003.281356300002,15.644063339997956,53368.56360792 2025-06-22,08:33:38.000,173,10997227,12645,0,1750581217,13003.261147370002,15.622915949999879,53368.53565944 2025-06-22,08:33:39.000,173,10997211,12845,0,1750581218,13003.261147370002,15.622915949999879,53368.54264656001 2025-06-22,08:33:40.000,173,10997223,13125,0,1750581219,13003.247674749997,15.55947377999837,53368.53565944 2025-06-22,08:33:41.000,173,10997224,12965,0,1750581220,13003.254411059992,477.4114222499993,53368.43783976 2025-06-22,08:33:42.000,173,10997207,12845,0,1750581221,13003.261147370002,15.481933349998144,53368.50072384001 2025-06-22,08:33:43.000,173,10997276,12845,0,1750581222,13003.261147370002,15.481933349998144,53368.44482688 2025-06-22,08:33:44.000,173,10997207,12845,0,1750581223,13003.274619989992,15.474884219998785,53368.42386552001 2025-06-22,08:33:45.000,173,10997197,12685,0,1750581224,13003.220729510002,15.418491180003912,53368.36796856 2025-06-22,08:33:46.000,173,10997252,12885,0,1750581225,13003.227465819997,15.446687700001348,53368.31905872 2025-06-22,08:33:47.000,173,10997194,13125,0,1750581226,13003.227465819997,15.460785960000067,53368.32604584 2025-06-22,08:33:48.000,173,10997180,12965,0,1750581227,13003.187047959997,15.524228130001575,53368.263161760005 2025-06-22,08:33:49.000,173,10997197,12685,0,1750581228,13003.133157479991,15.510129870002856,53368.277136 2025-06-22,08:33:50.000,173,10997197,12925,0,1750581229,13003.086003309996,15.538326390000293,53368.242200400004 2025-06-22,08:33:51.000,173,10997182,12845,0,1750581230,13003.01864021,15.524228130001575,53368.15136784 2025-06-22,08:33:52.000,173,10997204,12845,0,1750581231,13002.97822235,15.531277260000934,53368.13040648 2025-06-22,08:33:53.000,173,10997192,12965,0,1750581232,13002.924331869996,15.573572040004365,53368.095470880005 2025-06-22,08:33:54.000,173,10997197,12725,0,1750581233,13002.843496149995,15.580621170003724,53368.08149664 2025-06-22,08:33:55.000,173,10997220,12885,0,1750581234,13002.762660429995,15.594719430002442,53367.990664079996 2025-06-22,08:33:56.000,173,10997223,12765,0,1750581235,13002.69529733,15.594719430002442,53367.98367696 2025-06-22,08:33:57.000,173,10997160,12925,0,1750581236,13002.600988989994,15.60881769000116,53367.92079288001 2025-06-22,08:33:58.000,173,10997185,12605,0,1750581237,13002.540362199994,15.60881769000116,53367.857908800004 2025-06-22,08:33:59.000,173,10997210,12885,0,1750581238,13002.493208029999,15.622915949999879,53367.83694744 2025-06-22,08:34:00.000,173,10997191,12685,0,1750581239,13002.419108619993,477.5242083300036,53367.85092168001 2025-06-22,08:34:01.000,173,10997223,12685,0,1750581240,13002.398899689993,15.573572040004365,53367.76707624 2025-06-22,08:34:02.000,173,10997226,12885,0,1750581241,13002.365218139988,15.545375519999652,53367.70419216001 2025-06-22,08:34:03.000,173,10997171,12805,0,1750581242,13002.358481829993,15.517179000002216,53367.67624368 2025-06-22,08:34:04.000,173,10997241,13165,0,1750581243,13002.311327659998,15.503080740003497,53367.66226944001 2025-06-22,08:34:05.000,173,10997211,12805,0,1750581244,13002.358481829993,15.488982480004779,53367.63432096001 2025-06-22,08:34:06.000,173,10997169,12805,0,1750581245,13002.338272899993,15.481933349998144,53367.55746264 2025-06-22,08:34:07.000,173,10997181,13285,0,1750581246,13002.311327659998,15.43963857000199,53367.5085528 2025-06-22,08:34:08.000,173,10997200,12925,0,1750581247,13002.345009209988,15.43258944000263,53367.44566872001 2025-06-22,08:34:09.000,173,10997225,12725,0,1750581248,13002.358481829993,15.43963857000199,53367.43169448 2025-06-22,08:34:10.000,173,10997192,12965,0,1750581249,13002.338272899993,15.42554031000327,53367.38977176 2025-06-22,08:34:11.000,173,10997206,12605,0,1750581250,13002.365218139988,15.404392919997917,53367.38278464 2025-06-22,08:34:12.000,173,10997191,12805,0,1750581251,13002.405635999989,15.411442050004553,53367.38977176 2025-06-22,08:34:13.000,173,10997234,12805,0,1750581252,13002.452790169998,15.3902946599992,53367.31291344 2025-06-22,08:34:14.000,173,10997235,12765,0,1750581253,13002.419108619993,15.397343789998558,53367.305926320005 2025-06-22,08:34:15.000,173,10997207,13125,0,1750581254,13002.452790169998,15.3902946599992,53367.257016480005 2025-06-22,08:34:16.000,173,10997185,13085,0,1750581255,13002.459526479994,15.347999880003044,53367.23605512 2025-06-22,08:34:17.000,173,10997181,12965,0,1750581256,13002.466262789989,15.347999880003044,53367.21509376 2025-06-22,08:34:18.000,173,10997173,12845,0,1750581257,13002.466262789989,15.340950750003685,53367.14522256 2025-06-22,08:34:19.000,173,10997212,13285,0,1750581258,13002.506680649989,15.340950750003685,53367.17317104 2025-06-22,08:34:20.000,173,10997253,12885,0,1750581259,13002.513416959999,15.284557710001536,53367.138235440005 2025-06-22,08:34:21.000,173,10997278,12925,0,1750581260,13002.493208029999,15.333901620004326,53367.18015816001 2025-06-22,08:34:22.000,173,10997234,12765,0,1750581261,13002.506680649989,15.333901620004326,53367.16618392 2025-06-22,08:34:23.000,173,10997174,12565,0,1750581262,13002.54709850999,15.270459450002818,53367.11727408 2025-06-22,08:34:24.000,173,10997241,13085,0,1750581263,13002.533625889999,477.25634138999885,53367.08233848001 2025-06-22,08:34:25.000,173,10997206,12805,0,1750581264,13002.54709850999,15.305705099999614,53367.11028696001 2025-06-22,08:34:26.000,173,10997271,12765,0,1750581265,13002.513416959999,15.333901620004326,53367.040415760006 2025-06-22,08:34:27.000,173,10997274,13085,0,1750581266,13002.513416959999,15.38324552999984,53367.03342864001 2025-06-22,08:34:28.000,173,10997214,12645,0,1750581267,13002.499944339994,15.411442050004553,53367.04740288 2025-06-22,08:34:29.000,173,10997219,12605,0,1750581268,13002.479735409994,15.411442050004553,53366.97753168 2025-06-22,08:34:30.000,173,10997217,12725,0,1750581269,13002.506680649989,15.397343789998558,53367.03342864001 2025-06-22,08:34:31.000,173,10997219,12685,0,1750581270,13002.493208029999,15.446687700001348,53367.040415760006 2025-06-22,08:34:32.000,173,10997197,12965,0,1750581271,13002.499944339994,15.474884219998785,53366.96355744001 2025-06-22,08:34:33.000,173,10997211,12725,0,1750581272,13002.466262789989,15.538326390000293,53366.97753168 2025-06-22,08:34:34.000,173,10997221,12645,0,1750581273,13002.446053859989,15.56652290999773,53367.00548016 2025-06-22,08:34:35.000,173,10997206,12965,0,1750581274,13002.425844929989,15.622915949999879,53366.99150592001 2025-06-22,08:34:36.000,173,10997219,12765,0,1750581275,13002.398899689993,15.651112470004591,53366.95657032 2025-06-22,08:34:37.000,173,10997200,12925,0,1750581276,13002.351745519998,477.6369944100006,53366.970544560005 2025-06-22,08:34:38.000,173,10997204,12805,0,1750581277,13002.324800279988,15.679308990002028,53366.95657032 2025-06-22,08:34:39.000,173,10997245,12765,0,1750581278,13002.311327659998,15.728652900004818,53366.92862184 2025-06-22,08:34:40.000,173,10997211,12725,0,1750581279,13002.324800279988,15.742751160003536,53366.921634720005 2025-06-22,08:34:41.000,173,10997218,12685,0,1750581280,13002.304591349988,15.777996810000332,53366.921634720005 2025-06-22,08:34:42.000,173,10997215,12925,0,1750581281,13002.331536589998,15.78504593999969,53366.90766048 2025-06-22,08:34:43.000,173,10997238,12805,0,1750581282,13002.338272899993,477.770927880003,53366.89368624001 2025-06-22,08:34:44.000,173,10997190,12925,0,1750581283,13002.311327659998,15.883733759997995,53366.91464760001 2025-06-22,08:34:45.000,173,10997221,12725,0,1750581284,13002.358481829993,15.897832020003989,53366.9495832 2025-06-22,08:34:46.000,173,10997259,12805,0,1750581285,13002.338272899993,15.876684629998636,53366.90766048 2025-06-22,08:34:47.000,173,10997254,12925,0,1750581286,13002.338272899993,15.855537240000558,53366.90067336 2025-06-22,08:34:48.000,173,10997227,12765,0,1750581287,13002.338272899993,15.911930280002707,53366.86573776001 2025-06-22,08:34:49.000,173,10997217,12845,0,1750581288,13002.392163379998,15.904881150003348,53366.879712 2025-06-22,08:34:50.000,173,10997211,12725,0,1750581289,13002.425844929989,15.940126800000144,53366.816827919996 2025-06-22,08:34:51.000,173,10997217,13165,0,1750581290,13002.452790169998,15.926028540001425,53366.86573776001 2025-06-22,08:34:52.000,173,10997211,12885,0,1750581291,13002.493208029999,15.947175929999503,53366.851763520004 2025-06-22,08:34:53.000,173,10997227,12605,0,1750581292,13002.54709850999,15.926028540001425,53366.753943840005 2025-06-22,08:34:54.000,173,10997221,12605,0,1750581293,13002.60772529999,15.918979410002066,53366.85875064 2025-06-22,08:34:55.000,173,10997245,13005,0,1750581294,13002.6750884,15.926028540001425,53366.872724880006 2025-06-22,08:34:56.000,173,10997232,12965,0,1750581295,13002.75592412,15.975372450004215,53366.816827919996 2025-06-22,08:34:57.000,173,10997210,12805,0,1750581296,13002.83002352999,15.954225059998862,53366.85875064 2025-06-22,08:34:58.000,173,10997218,13045,0,1750581297,13002.883914009995,477.9048613499981,53366.78887944 2025-06-22,08:34:59.000,173,10997217,12765,0,1750581298,13002.904122939995,15.940126800000144,53366.76791808 2025-06-22,08:35:00.000,173,10997229,12965,0,1750581299,13003.025376519996,15.996519840002293,53366.8098408 2025-06-22,08:35:01.000,173,10997261,12965,0,1750581300,13003.065794379996,16.01766723000037,53366.76791808 2025-06-22,08:35:02.000,173,10997181,12925,0,1750581301,13003.112948549991,16.0599620100038,53366.76093096 2025-06-22,08:35:03.000,173,10997237,12725,0,1750581302,13003.160102720001,16.0599620100038,53366.77490520001 2025-06-22,08:35:04.000,173,10997282,12645,0,1750581303,13003.193784269992,16.137502440004027,53366.76791808 2025-06-22,08:35:05.000,173,10997236,12725,0,1750581304,13003.247674749997,16.165698960001464,53366.77490520001 2025-06-22,08:35:06.000,173,10997231,12885,0,1750581305,13003.301565230002,16.23619026000233,53366.753943840005 2025-06-22,08:35:07.000,173,10997239,12925,0,1750581306,13003.335246779992,16.271435909999127,53366.753943840005 2025-06-22,08:35:08.000,173,10997212,13045,0,1750581307,13003.362192020002,16.327828950001276,53366.78189232 2025-06-22,08:35:09.000,173,10997225,12805,0,1750581308,13003.382400950002,16.356025469998713,53366.76093096 2025-06-22,08:35:10.000,173,10997235,13125,0,1750581309,13003.456500359993,16.43356589999894,53366.73298248 2025-06-22,08:35:11.000,173,10997213,12805,0,1750581310,13003.503654529988,940.4194280400043,53366.684072640004 2025-06-22,08:35:12.000,173,10997219,12605,0,1750581311,13003.503654529988,16.525204589997884,53366.73298248 2025-06-22,08:35:13.000,173,10997212,12925,0,1750581312,13003.557545009993,16.581597630000033,53366.73298248 2025-06-22,08:35:14.000,173,10997208,12845,0,1750581313,13003.631644419998,16.64503980000154,53366.74695672001 2025-06-22,08:35:15.000,173,10997244,12765,0,1750581314,13003.665325969989,16.70848197000305,53366.74695672001 2025-06-22,08:35:16.000,173,10997223,12885,0,1750581315,13003.725952759989,16.736678490000486,53366.76791808 2025-06-22,08:35:17.000,173,10997221,12845,0,1750581316,13003.779843239994,16.757825879998563,53366.78189232 2025-06-22,08:35:18.000,173,10997191,12965,0,1750581317,13003.820261099994,478.8071499900034,53366.74695672001 2025-06-22,08:35:19.000,173,10997225,13045,0,1750581318,13003.88762419999,16.898808480000298,53366.76093096 2025-06-22,08:35:20.000,173,10997217,12925,0,1750581319,13003.941514679995,16.955201520002447,53366.78887944 2025-06-22,08:35:21.000,173,10997236,13005,0,1750581320,13004.00887777999,478.96223085000383,53366.78887944 2025-06-22,08:35:22.000,173,10997225,12885,0,1750581321,13004.06950456999,17.046840210001392,53366.82381504001 2025-06-22,08:35:23.000,173,10997247,13205,0,1750581322,13004.15034028999,17.07503672999883,53366.79586656001 2025-06-22,08:35:24.000,173,10997203,13005,0,1750581323,13004.231176009991,17.131429770000977,53366.77490520001 2025-06-22,08:35:25.000,173,10997226,12805,0,1750581324,13004.325484349996,17.17372455000441,53366.79586656001 2025-06-22,08:35:26.000,173,10997221,12685,0,1750581325,13004.392847449992,17.223068459999922,53366.85875064 2025-06-22,08:35:27.000,173,10997218,12565,0,1750581326,13004.433265309992,17.251264980004635,53366.78189232 2025-06-22,08:35:28.000,173,10997209,12965,0,1750581327,13004.554518889992,17.29355976000079,53366.88669912 2025-06-22,08:35:29.000,173,10997185,12925,0,1750581328,13004.561255200002,17.32880541000486,53366.83080216 2025-06-22,08:35:30.000,173,10997268,12765,0,1750581329,13004.662299850002,17.357001930002298,53366.89368624001 2025-06-22,08:35:31.000,173,10997202,12885,0,1750581330,13004.702717710003,17.371100190001016,53366.86573776001 2025-06-22,08:35:32.000,173,10997252,12765,0,1750581331,13004.770080809998,17.357001930002298,53366.89368624001 2025-06-22,08:35:33.000,173,10997280,12645,0,1750581332,13004.871125459998,17.413394970004447,53366.90766048 2025-06-22,08:35:34.000,173,10997231,13045,0,1750581333,13004.925015939989,17.434542360002524,53366.89368624001 2025-06-22,08:35:35.000,173,10997209,12805,0,1750581334,13004.992379039999,479.42042429999856,53366.90766048 2025-06-22,08:35:36.000,173,10997251,12725,0,1750581335,13005.032796899999,17.483886269998038,53366.90766048 2025-06-22,08:35:37.000,173,10997230,12845,0,1750581336,13005.11363262,17.497984530004032,53366.96355744001 2025-06-22,08:35:38.000,173,10997205,12925,0,1750581337,13005.160786789995,17.50503366000339,53366.95657032 2025-06-22,08:35:39.000,173,10997179,12885,0,1750581338,13005.18773202999,17.51913192000211,53366.970544560005 2025-06-22,08:35:40.000,173,10997208,12765,0,1750581339,13005.22814988999,17.51208279000275,53366.96355744001 2025-06-22,08:35:41.000,173,10997220,12885,0,1750581340,13005.2348862,17.51208279000275,53366.97753168 2025-06-22,08:35:42.000,173,10997202,12965,0,1750581341,13005.26856774999,17.533230180000828,53366.97753168 2025-06-22,08:35:43.000,173,10997208,12965,0,1750581342,13005.25509513,17.57552496000426,53366.97753168 2025-06-22,08:35:44.000,173,10997225,12685,0,1750581343,13005.30898560999,17.596672350002336,53366.99150592001 2025-06-22,08:35:45.000,173,10997232,12925,0,1750581344,13005.32919453999,17.603721480001695,53367.019454400004 2025-06-22,08:35:46.000,173,10997184,13445,0,1750581345,13005.322458229995,17.63896712999849,53367.03342864001 2025-06-22,08:35:47.000,173,10997214,12925,0,1750581346,13005.342667159995,17.653065390004485,53367.040415760006 2025-06-22,08:35:48.000,173,10997162,13045,0,1750581347,13005.37634871,17.653065390004485,53367.03342864001 2025-06-22,08:35:49.000,173,10997229,13125,0,1750581348,13005.41003025999,17.681261910001922,53367.06137712001 2025-06-22,08:35:50.000,173,10997201,13125,0,1750581349,13005.423502879996,17.69536017000064,53367.019454400004 2025-06-22,08:35:51.000,173,10997211,12765,0,1750581350,13005.443711809996,17.70945842999936,53367.03342864001 2025-06-22,08:35:52.000,173,10997206,12765,0,1750581351,13005.430239189991,17.723556689998077,53366.99849304 2025-06-22,08:35:53.000,173,10997211,12965,0,1750581352,13005.484129669996,17.75175321000279,53367.05439 2025-06-22,08:35:54.000,173,10997180,12885,0,1750581353,13005.531283839991,17.765851470001508,53367.06836424 2025-06-22,08:35:55.000,173,10997187,12925,0,1750581354,13005.538020150001,17.75880234000215,53367.06137712001 2025-06-22,08:35:56.000,173,10997203,12685,0,1750581355,13005.571701699992,17.815195380004297,53367.03342864001 2025-06-22,08:35:57.000,173,10997194,12645,0,1750581356,13005.564965389996,17.850441030001093,53367.04740288 2025-06-22,08:35:58.000,173,10997175,12845,0,1750581357,13005.618855870001,17.836342770002375,53367.05439 2025-06-22,08:35:59.000,173,10997196,12765,0,1750581358,13005.598646940001,17.822244510003657,53367.08233848001 2025-06-22,08:36:00.000,173,10997211,12725,0,1750581359,13005.639064800002,17.892735810004524,53367.07535136 2025-06-22,08:36:01.000,173,10997191,12805,0,1750581360,13005.686218969997,17.92798146000132,53367.138235440005 2025-06-22,08:36:02.000,173,10997212,12685,0,1750581361,13005.713164209992,17.942079720000038,53367.08233848001 2025-06-22,08:36:03.000,173,10997176,12925,0,1750581362,13005.760318380002,17.949128849999397,53367.11727408 2025-06-22,08:36:04.000,173,10997204,12685,0,1750581363,13005.827681479997,17.92798146000132,53367.13124832001 2025-06-22,08:36:05.000,173,10997228,13085,0,1750581364,13005.874835649993,17.92798146000132,53367.13124832001 2025-06-22,08:36:06.000,173,10997197,13205,0,1750581365,13005.915253509993,17.92798146000132,53367.17317104 2025-06-22,08:36:07.000,173,10997211,12605,0,1750581366,13005.975880299993,17.93503059000068,53367.16618392 2025-06-22,08:36:08.000,173,10997173,12965,0,1750581367,13006.016298159993,17.963227109998115,53367.10329984 2025-06-22,08:36:09.000,173,10997172,12805,0,1750581368,13006.063452329989,17.942079720000038,53367.1941324 2025-06-22,08:36:10.000,173,10997171,12965,0,1750581369,13006.157760669994,17.92798146000132,53367.18015816001 2025-06-22,08:36:11.000,173,10997196,12965,0,1750581370,13006.164496979989,17.9138832000026,53367.18015816001 2025-06-22,08:36:12.000,173,10997220,12645,0,1750581371,13006.18470590999,17.97027624000475,53367.16618392 2025-06-22,08:36:13.000,173,10997176,12645,0,1750581372,13006.20491483999,17.949128849999397,53367.187145280004 2025-06-22,08:36:14.000,173,10997229,12965,0,1750581373,13006.26554162999,17.942079720000038,53367.16618392 2025-06-22,08:36:15.000,173,10997235,12605,0,1750581374,13006.319432109995,17.93503059000068,53367.17317104 2025-06-22,08:36:16.000,173,10997216,13045,0,1750581375,13006.30595948999,17.92798146000132,53367.20111952001 2025-06-22,08:36:17.000,173,10997204,12805,0,1750581376,13006.34637734999,17.9138832000026,53367.21509376 2025-06-22,08:36:18.000,173,10997219,12805,0,1750581377,13006.380058899995,17.956177979998756,53367.187145280004 2025-06-22,08:36:19.000,173,10997219,12765,0,1750581378,13006.40700413999,17.949128849999397,53367.22906800001 2025-06-22,08:36:20.000,173,10997213,12725,0,1750581379,13006.42721306999,17.963227109998115,53367.25002936001 2025-06-22,08:36:21.000,173,10997249,13005,0,1750581380,13006.44742199999,18.005521890001546,53367.27099072 2025-06-22,08:36:22.000,173,10997211,12925,0,1750581381,13006.46763092999,18.026669279999624,53367.257016480005 2025-06-22,08:36:23.000,173,10997190,12685,0,1750581382,13006.481103549995,18.019620150000264,53367.25002936001 2025-06-22,08:36:24.000,173,10997211,12965,0,1750581383,13006.47436724,18.012571020000905,53367.27099072 2025-06-22,08:36:25.000,173,10997193,12805,0,1750581384,13006.5147851,18.012571020000905,53367.2640036 2025-06-22,08:36:26.000,173,10997186,12765,0,1750581385,13006.521521409995,18.0478166699977,53367.23605512 2025-06-22,08:36:27.000,173,10997238,13045,0,1750581386,13006.541730339995,18.083062320001773,53367.32688768001 2025-06-22,08:36:28.000,173,10997229,12885,0,1750581387,13006.53499403,18.11125883999921,53367.375797520006 2025-06-22,08:36:29.000,173,10997212,12685,0,1750581388,13006.56867557999,18.10420970999985,53367.28496496 2025-06-22,08:36:30.000,173,10997203,13005,0,1750581389,13006.54846664999,18.10420970999985,53367.27099072 2025-06-22,08:36:31.000,173,10997208,13005,0,1750581390,13006.521521409995,18.14650449000328,53367.28496496 2025-06-22,08:36:32.000,173,10997159,12845,0,1750581391,13006.50804878999,18.13945536000392,53367.25002936001 2025-06-22,08:36:33.000,173,10997164,13125,0,1750581392,13006.48783985999,18.132406230004563,53367.29893920001 2025-06-22,08:36:34.000,173,10997210,12805,0,1750581393,13006.45415831,18.125357099997927,53367.305926320005 2025-06-22,08:36:35.000,173,10997245,13005,0,1750581394,13006.40700413999,18.13945536000392,53367.319900559996 2025-06-22,08:36:36.000,173,10997204,12765,0,1750581395,13006.42721306999,18.09716058000049,53367.27797784001 2025-06-22,08:36:37.000,173,10997246,12765,0,1750581396,13006.41374045,18.10420970999985,53367.257016480005 2025-06-22,08:36:38.000,173,10997249,13125,0,1750581397,13006.39353152,18.11830796999857,53367.25002936001 2025-06-22,08:36:39.000,173,10997210,12845,0,1750581398,13006.37332259,18.10420970999985,53367.257016480005 2025-06-22,08:36:40.000,173,10997195,12965,0,1750581399,13006.33290473,18.09011145000113,53367.22208088 2025-06-22,08:36:41.000,173,10997226,12845,0,1750581400,13006.29248687,18.076013190002413,53367.22906800001 2025-06-22,08:36:42.000,173,10997277,12805,0,1750581401,13006.25206901,18.09011145000113,53367.187145280004 2025-06-22,08:36:43.000,173,10997261,12965,0,1750581402,13006.211651149999,18.09716058000049,53367.15919680001 2025-06-22,08:36:44.000,173,10997214,12725,0,1750581403,13006.198178529994,18.09716058000049,53367.187145280004 2025-06-22,08:36:45.000,173,10997225,12925,0,1750581404,13006.177969599994,18.09716058000049,53367.10329984 2025-06-22,08:36:46.000,173,10997204,12965,0,1750581405,13006.177969599994,18.09011145000113,53367.15919680001 2025-06-22,08:36:47.000,173,10997249,12885,0,1750581406,13006.157760669994,18.132406230004563,53367.15919680001 2025-06-22,08:36:48.000,173,10997231,12605,0,1750581407,13006.124079119989,18.132406230004563,53367.06137712001 2025-06-22,08:36:49.000,173,10997235,12925,0,1750581408,13006.164496979989,18.11830796999857,53367.05439 2025-06-22,08:36:50.000,173,10997223,12685,0,1750581409,13006.151024359999,18.181750140000076,53367.06137712001 2025-06-22,08:36:51.000,173,10997222,12765,0,1750581410,13006.171233289999,18.167651880001358,53367.03342864001 2025-06-22,08:36:52.000,173,10997220,13005,0,1750581411,13006.144288049989,18.160602750002,53366.984518799996 2025-06-22,08:36:53.000,173,10997248,12725,0,1750581412,13006.20491483999,18.195848399998795,53366.97753168 2025-06-22,08:36:54.000,173,10997229,12565,0,1750581413,13006.22512376999,18.188799269999436,53367.00548016 2025-06-22,08:36:55.000,173,10997259,13005,0,1750581414,13006.238596389994,18.202897529998154,53367.07535136 2025-06-22,08:36:56.000,173,10997246,12725,0,1750581415,13006.258805319994,18.167651880001358,53366.97753168 2025-06-22,08:36:57.000,173,10997248,12965,0,1750581416,13006.25206901,18.13945536000392,53366.921634720005 2025-06-22,08:36:58.000,173,10997212,13045,0,1750581417,13006.279014249994,18.167651880001358,53366.94259608001 2025-06-22,08:36:59.000,173,10997251,13125,0,1750581418,13006.26554162999,18.181750140000076,53366.92862184 2025-06-22,08:37:00.000,173,10997260,12805,0,1750581419,13006.26554162999,18.13945536000392,53366.92862184 2025-06-22,08:37:01.000,173,10997239,12885,0,1750581420,13006.258805319994,18.132406230004563,53366.90766048 2025-06-22,08:37:02.000,173,10997244,12765,0,1750581421,13006.29248687,18.132406230004563,53366.91464760001 2025-06-22,08:37:03.000,173,10997214,12685,0,1750581422,13006.30595948999,18.11125883999921,53366.85875064 2025-06-22,08:37:04.000,173,10997260,12965,0,1750581423,13006.30595948999,18.132406230004563,53366.90766048 2025-06-22,08:37:05.000,173,10997266,12885,0,1750581424,13006.35311366,18.09011145000113,53366.83778928 2025-06-22,08:37:06.000,173,10997193,12685,0,1750581425,13006.36658627999,18.083062320001773,53366.872724880006 2025-06-22,08:37:07.000,173,10997222,12965,0,1750581426,13006.38679520999,18.054865800004336,53366.8098408 2025-06-22,08:37:08.000,173,10997254,12845,0,1750581427,13006.38679520999,18.068964060003054,53366.83080216 2025-06-22,08:37:09.000,173,10997226,12885,0,1750581428,13006.35311366,18.040767539998342,53366.8098408 2025-06-22,08:37:10.000,173,10997249,13045,0,1750581429,13006.36658627999,18.040767539998342,53366.86573776001 2025-06-22,08:37:11.000,173,10997255,12845,0,1750581430,13006.33290473,18.0478166699977,53366.816827919996 2025-06-22,08:37:12.000,173,10997220,12925,0,1750581431,13006.319432109995,18.054865800004336,53366.8098408 2025-06-22,08:37:13.000,173,10997273,12845,0,1750581432,13006.30595948999,18.040767539998342,53366.79586656001 2025-06-22,08:37:14.000,173,10997220,12845,0,1750581433,13006.279014249994,18.083062320001773,53366.78887944 2025-06-22,08:37:15.000,173,10997240,12605,0,1750581434,13006.27227794,18.076013190002413,53366.78887944 2025-06-22,08:37:16.000,173,10997229,12805,0,1750581435,13006.238596389994,18.10420970999985,53366.802853680005 2025-06-22,08:37:17.000,173,10997246,12725,0,1750581436,13006.238596389994,18.125357099997927,53366.8098408 2025-06-22,08:37:18.000,173,10997242,12805,0,1750581437,13006.211651149999,18.132406230004563,53366.74695672001 2025-06-22,08:37:19.000,173,10997256,13085,0,1750581438,13006.22512376999,18.13945536000392,53366.71900824 2025-06-22,08:37:20.000,173,10997216,12805,0,1750581439,13006.191442219999,18.125357099997927,53366.7399696 2025-06-22,08:37:21.000,173,10997229,12685,0,1750581440,13006.171233289999,18.174701010000717,53366.71202112 2025-06-22,08:37:22.000,173,10997236,12885,0,1750581441,13006.151024359999,18.202897529998154,53366.67708552001 2025-06-22,08:37:23.000,173,10997220,12965,0,1750581442,13006.151024359999,18.167651880001358,53366.649137039996 2025-06-22,08:37:24.000,173,10997232,12725,0,1750581443,13006.144288049989,18.216995790004148,53366.6700984 2025-06-22,08:37:25.000,173,10997215,12765,0,1750581444,13006.157760669994,18.231094050002866,53366.635162800005 2025-06-22,08:37:26.000,173,10997208,12725,0,1750581445,13006.151024359999,18.245192310001585,53366.6700984 2025-06-22,08:37:27.000,173,10997241,12605,0,1750581446,13006.124079119989,18.27338882999902,53366.635162800005 2025-06-22,08:37:28.000,173,10997223,12765,0,1750581447,13006.177969599994,18.301585350003734,53366.62817568001 2025-06-22,08:37:29.000,173,10997212,12885,0,1750581448,13006.164496979989,18.32273274000181,53366.6700984 2025-06-22,08:37:30.000,173,10997244,13125,0,1750581449,13006.18470590999,18.34388012999989,53366.684072640004 2025-06-22,08:37:31.000,173,10997251,12965,0,1750581450,13006.171233289999,18.3720766500046,53366.62817568001 2025-06-22,08:37:32.000,173,10997184,12685,0,1750581451,13006.218387459994,18.39322404000268,53366.62118856 2025-06-22,08:37:33.000,173,10997234,12685,0,1750581452,13006.171233289999,18.400273170002038,53366.61420144 2025-06-22,08:37:34.000,173,10997224,12765,0,1750581453,13006.218387459994,18.449617080004828,53366.59324008 2025-06-22,08:37:35.000,173,10997219,12765,0,1750581454,13006.231860079999,18.442567949998192,53366.649137039996 2025-06-22,08:37:36.000,173,10997243,12565,0,1750581455,13006.27227794,18.449617080004828,53366.64214992 2025-06-22,08:37:37.000,173,10997287,12925,0,1750581456,13006.22512376999,18.484862730001623,53366.635162800005 2025-06-22,08:37:38.000,173,10997222,12845,0,1750581457,13006.24533269999,18.484862730001623,53366.60721432001 2025-06-22,08:37:39.000,173,10997219,12685,0,1750581458,13006.26554162999,18.534206640004413,53366.62118856 2025-06-22,08:37:40.000,173,10997224,12925,0,1750581459,13006.258805319994,18.55535403000249,53366.62817568001 2025-06-22,08:37:41.000,173,10997255,12925,0,1750581460,13006.26554162999,18.55535403000249,53366.61420144 2025-06-22,08:37:42.000,173,10997270,12805,0,1750581461,13006.27227794,18.583550549999927,53366.61420144 2025-06-22,08:37:43.000,173,10997274,12805,0,1750581462,13006.319432109995,18.597648809998645,53366.6002272 2025-06-22,08:37:44.000,173,10997233,12765,0,1750581463,13006.30595948999,18.61174707000464,53366.57926584001 2025-06-22,08:37:45.000,173,10997252,12845,0,1750581464,13006.32616841999,18.675189239998872,53366.55830448001 2025-06-22,08:37:46.000,173,10997274,12765,0,1750581465,13006.35311366,18.668140109999513,53366.59324008 2025-06-22,08:37:47.000,173,10997242,12965,0,1750581466,13006.35311366,18.646992720001435,53366.6002272 2025-06-22,08:37:48.000,173,10997234,12845,0,1750581467,13006.380058899995,18.668140109999513,53366.61420144 2025-06-22,08:37:49.000,173,10997206,12925,0,1750581468,13006.42721306999,18.696336630004225,53366.59324008 2025-06-22,08:37:50.000,173,10997231,12965,0,1750581469,13006.44742199999,18.689287500004866,53366.64214992 2025-06-22,08:37:51.000,173,10997236,12925,0,1750581470,13006.460894619995,18.73158228000102,53366.61420144 2025-06-22,08:37:52.000,173,10997218,12725,0,1750581471,13006.46763092999,18.73158228000102,53366.66311128 2025-06-22,08:37:53.000,173,10997224,12805,0,1750581472,13006.501312479995,18.74568053999974,53366.684072640004 2025-06-22,08:37:54.000,173,10997182,12765,0,1750581473,13006.53499403,18.759778799998458,53366.684072640004 2025-06-22,08:37:55.000,173,10997206,12885,0,1750581474,13006.53499403,18.78797532000317,53366.6700984 2025-06-22,08:37:56.000,173,10997181,12885,0,1750581475,13006.57541189,18.78797532000317,53366.62817568001 2025-06-22,08:37:57.000,173,10997207,13045,0,1750581476,13006.57541189,18.809122710001247,53366.69105976 2025-06-22,08:37:58.000,173,10997193,12605,0,1750581477,13006.55520296,18.886663140001474,53366.65612416001 2025-06-22,08:37:59.000,173,10997206,12765,0,1750581478,13006.541730339995,18.872564880002756,53366.67708552001 2025-06-22,08:38:00.000,173,10997200,12525,0,1750581479,13006.521521409995,18.879614010002115,53366.69105976 2025-06-22,08:38:01.000,173,10997231,12765,0,1750581480,13006.48783985999,18.91485965999891,53366.67708552001 2025-06-22,08:38:02.000,173,10997231,12845,0,1750581481,13006.481103549995,18.95715444000234,53366.69804688001 2025-06-22,08:38:03.000,173,10997197,12805,0,1750581482,13006.47436724,18.97125270000106,53366.71900824 2025-06-22,08:38:04.000,173,10997250,12645,0,1750581483,13006.42721306999,18.9642035700017,53366.684072640004 2025-06-22,08:38:05.000,173,10997169,12765,0,1750581484,13006.420476759995,18.992400089999137,53366.66311128 2025-06-22,08:38:06.000,173,10997256,12885,0,1750581485,13006.40700413999,18.985350959999778,53366.6700984 2025-06-22,08:38:07.000,173,10997192,12725,0,1750581486,13006.35311366,18.999449219998496,53366.66311128 2025-06-22,08:38:08.000,173,10997200,12965,0,1750581487,13006.36658627999,18.999449219998496,53366.61420144 2025-06-22,08:38:09.000,173,10997207,12645,0,1750581488,13006.380058899995,19.08403877999808,53366.67708552001 2025-06-22,08:38:10.000,173,10997233,12805,0,1750581489,13006.359849969995,19.055842260000645,53366.6002272 2025-06-22,08:38:11.000,173,10997201,12765,0,1750581490,13006.380058899995,19.076989649998723,53366.67708552001 2025-06-22,08:38:12.000,173,10997230,12725,0,1750581491,13006.35311366,19.08403877999808,53366.66311128 2025-06-22,08:38:13.000,173,10997223,12885,0,1750581492,13006.32616841999,19.126333560001513,53366.635162800005 2025-06-22,08:38:14.000,173,10997197,13165,0,1750581493,13006.3126958,19.112235300002794,53366.61420144 2025-06-22,08:38:15.000,173,10997214,12965,0,1750581494,13006.319432109995,19.19682486000238,53366.65612416001 2025-06-22,08:38:16.000,173,10997177,12885,0,1750581495,13006.27227794,19.18977573000302,53366.62118856 2025-06-22,08:38:17.000,173,10997206,13005,0,1750581496,13006.27227794,19.225021379999816,53366.62118856 2025-06-22,08:38:18.000,173,10997178,12965,0,1750581497,13006.24533269999,19.288463550001325,53366.62817568001 2025-06-22,08:38:19.000,173,10997232,13045,0,1750581498,13006.24533269999,19.260267030003888,53366.55131736 2025-06-22,08:38:20.000,173,10997197,12765,0,1750581499,13006.25206901,19.239119639998535,53366.59324008 2025-06-22,08:38:21.000,173,10997192,12965,0,1750581500,13006.22512376999,19.295512680000684,53366.59324008 2025-06-22,08:38:22.000,173,10997227,12965,0,1750581501,13006.231860079999,19.302561810000043,53366.57926584001 2025-06-22,08:38:23.000,173,10997193,12765,0,1750581502,13006.231860079999,19.309610939999402,53366.57926584001 2025-06-22,08:38:24.000,173,10997221,13005,0,1750581503,13006.18470590999,19.344856590003474,53366.5652916 2025-06-22,08:38:25.000,173,10997207,12925,0,1750581504,13006.191442219999,19.358954850002192,53366.59324008 2025-06-22,08:38:26.000,173,10997152,12885,0,1750581505,13006.144288049989,19.38010224000027,53366.586252960005 2025-06-22,08:38:27.000,173,10997146,12605,0,1750581506,13006.151024359999,19.358954850002192,53366.55131736 2025-06-22,08:38:28.000,173,10997179,13125,0,1750581507,13006.151024359999,19.401249629998347,53366.5652916 2025-06-22,08:38:29.000,173,10997181,12925,0,1750581508,13006.124079119989,19.41534789000434,53366.54433024 2025-06-22,08:38:30.000,173,10997165,12885,0,1750581509,13006.124079119989,19.41534789000434,53366.48843328001 2025-06-22,08:38:31.000,173,10997153,12805,0,1750581510,13006.151024359999,19.443544410001778,53366.53035600001 2025-06-22,08:38:32.000,173,10997201,12565,0,1750581511,13006.177969599994,19.471740929999214,53366.55830448001 2025-06-22,08:38:33.000,173,10997200,12805,0,1750581512,13006.177969599994,19.485839189997932,53366.50240752 2025-06-22,08:38:34.000,173,10997221,12765,0,1750581513,13006.211651149999,19.485839189997932,53366.55131736 2025-06-22,08:38:35.000,173,10997159,12885,0,1750581514,13006.22512376999,19.521084840002004,53366.516381760004 2025-06-22,08:38:36.000,173,10997217,12765,0,1750581515,13006.258805319994,19.54928135999944,53366.516381760004 2025-06-22,08:38:37.000,173,10997229,12525,0,1750581516,13006.26554162999,19.54928135999944,53366.5652916 2025-06-22,08:38:38.000,173,10997213,12965,0,1750581517,13006.319432109995,19.59157614000287,53366.55830448001 2025-06-22,08:38:39.000,173,10997201,12605,0,1750581518,13006.34637734999,19.619772660000308,53366.52336888 2025-06-22,08:38:40.000,173,10997190,13085,0,1750581519,13006.43394938,19.647969179997745,53366.5652916 2025-06-22,08:38:41.000,173,10997223,12765,0,1750581520,13006.46763092999,19.669116570003098,53366.62118856 2025-06-22,08:38:42.000,173,10997236,12645,0,1750581521,13006.5147851,19.669116570003098,53366.61420144 2025-06-22,08:38:43.000,173,10997187,12845,0,1750581522,13006.541730339995,19.72550960999797,53366.65612416001 2025-06-22,08:38:44.000,173,10997239,12885,0,1750581523,13006.57541189,19.760755260002043,53366.649137039996 2025-06-22,08:38:45.000,173,10997155,12765,0,1750581524,13006.57541189,19.753706130002683,53366.62118856 2025-06-22,08:38:46.000,173,10997200,12685,0,1750581525,13006.61582975,19.81714830000419,53366.635162800005 2025-06-22,08:38:47.000,173,10997154,12925,0,1750581526,13006.65624761,19.852393950000987,53366.62118856 2025-06-22,08:38:48.000,173,10997181,12845,0,1750581527,13006.669720229991,19.901737860003777,53366.753943840005 2025-06-22,08:38:49.000,173,10997186,12765,0,1750581528,13006.730347019991,19.908786990003136,53366.684072640004 2025-06-22,08:38:50.000,173,10997233,12525,0,1750581529,13006.723610709996,19.915836120002496,53366.72599536001 2025-06-22,08:38:51.000,173,10997182,12965,0,1750581530,13006.777501190001,19.929934380001214,53366.7399696 2025-06-22,08:38:52.000,173,10997214,12965,0,1750581531,13006.790973809992,19.979278290004004,53366.7399696 2025-06-22,08:38:53.000,173,10997200,12965,0,1750581532,13006.851600599992,20.02157307000016,53366.77490520001 2025-06-22,08:38:54.000,173,10997235,12885,0,1750581533,13006.925700009997,20.077966110002308,53366.78189232 2025-06-22,08:38:55.000,173,10997203,12965,0,1750581534,13006.939172630002,20.141408280003816,53366.8098408 2025-06-22,08:38:56.000,173,10997165,12885,0,1750581535,13006.939172630002,20.204850449998048,53366.872724880006 2025-06-22,08:38:57.000,173,10997172,12845,0,1750581536,13006.972854179992,20.24009610000212,53366.872724880006 2025-06-22,08:38:58.000,173,10997214,12885,0,1750581537,13006.979590490002,20.268292619999556,53366.879712 2025-06-22,08:38:59.000,173,10997173,12445,0,1750581538,13007.006535729997,20.36698043999786,53366.89368624001 2025-06-22,08:39:00.000,173,10997258,12965,0,1750581539,13007.046953589997,20.42337348000001,53366.872724880006 2025-06-22,08:39:01.000,173,10997206,12725,0,1750581540,13007.094107759993,20.507963039999595,53366.984518799996 2025-06-22,08:39:02.000,173,10997182,12885,0,1750581541,13007.087371449998,20.550257820003026,53366.99150592001 2025-06-22,08:39:03.000,173,10997182,12965,0,1750581542,13007.121053000003,20.64189651000197,53367.019454400004 2025-06-22,08:39:04.000,173,10997185,12805,0,1750581543,13007.141261930003,20.670093029999407,53367.03342864001 2025-06-22,08:39:05.000,173,10997217,13005,0,1750581544,13007.174943479993,20.69828955000412,53367.05439 2025-06-22,08:39:06.000,173,10997257,12925,0,1750581545,13007.195152409993,20.76878084999771,53367.07535136 2025-06-22,08:39:07.000,173,10997209,13005,0,1750581546,13007.235570269993,20.846321279997937,53367.18015816001 2025-06-22,08:39:08.000,173,10997200,12765,0,1750581547,13007.309669679998,20.9309108400048,53367.187145280004 2025-06-22,08:39:09.000,173,10997202,12765,0,1750581548,13007.356823849994,20.959107360002236,53367.22906800001 2025-06-22,08:39:10.000,173,10997201,12765,0,1750581549,13007.370296469999,20.99435300999903,53367.31291344 2025-06-22,08:39:11.000,173,10997208,12885,0,1750581550,13007.377032779994,21.04369692000182,53367.27797784001 2025-06-22,08:39:12.000,173,10997209,12685,0,1750581551,13007.410714329999,21.09304083000461,53367.305926320005 2025-06-22,08:39:13.000,173,10997202,12805,0,1750581552,13007.46460480999,21.142384740000125,53367.34086192 2025-06-22,08:39:14.000,173,10997199,12765,0,1750581553,13007.518495289994,21.21992517000035,53367.375797520006 2025-06-22,08:39:15.000,173,10997206,12765,0,1750581554,13007.558913149995,21.22697429999971,53367.424707360005 2025-06-22,08:39:16.000,173,10997193,12605,0,1750581555,13007.5925947,21.26926908000314,53367.46663008001 2025-06-22,08:39:17.000,173,10997165,12925,0,1750581556,13007.63301256,21.318612989998655,53367.53650128001 2025-06-22,08:39:18.000,173,10997192,12565,0,1750581557,13007.69363935,21.396153419998882,53367.543488400006 2025-06-22,08:39:19.000,173,10997185,12925,0,1750581558,13007.71384828,21.431399070002954,53367.57143688 2025-06-22,08:39:20.000,173,10997206,12845,0,1750581559,13007.801420309996,21.46664471999975,53367.60637248 2025-06-22,08:39:21.000,173,10997221,13125,0,1750581560,13007.801420309996,21.50189037000382,53367.62733384 2025-06-22,08:39:22.000,173,10997224,12765,0,1750581561,13007.868783409991,21.558283409998694,53367.66925656 2025-06-22,08:39:23.000,173,10997206,12805,0,1750581562,13007.909201269991,21.64287296999828,53367.66925656 2025-06-22,08:39:24.000,173,10997241,13125,0,1750581563,13007.956355440001,21.656971230004274,53367.68323080001 2025-06-22,08:39:25.000,173,10997240,13005,0,1750581564,13007.996773300001,21.68516775000171,53367.70419216001 2025-06-22,08:39:26.000,173,10997232,12765,0,1750581565,13008.057400090001,21.762708180001937,53367.75310200001 2025-06-22,08:39:27.000,173,10997214,12845,0,1750581566,13008.050663779992,21.80500295999809,53367.808998960005 2025-06-22,08:39:28.000,173,10997190,12925,0,1750581567,13008.077609020002,21.826150350003445,53367.85092168001 2025-06-22,08:39:29.000,173,10997161,12925,0,1750581568,13008.104554259997,21.833199480002804,53367.88585728 2025-06-22,08:39:30.000,173,10997228,12885,0,1750581569,13008.118026880002,21.91073991000303,53367.927780000005 2025-06-22,08:39:31.000,173,10997241,12685,0,1750581570,13008.158444740002,21.945985559999826,53367.91380576 2025-06-22,08:39:32.000,173,10997197,12725,0,1750581571,13008.225807839997,21.960083819998545,53367.990664079996 2025-06-22,08:39:33.000,173,10997175,13085,0,1750581572,13008.259489390002,21.988280340003257,53367.98367696 2025-06-22,08:39:34.000,173,10997252,12965,0,1750581573,13008.252753079993,22.065820770003484,53368.01861256001 2025-06-22,08:39:35.000,173,10997260,12845,0,1750581574,13008.299907250002,22.051722510004765,53368.046561040006 2025-06-22,08:39:36.000,173,10997250,13005,0,1750581575,13008.313379869993,22.058771640004124,53368.01861256001 2025-06-22,08:39:37.000,173,10997206,12965,0,1750581576,13008.347061419998,22.072869900002843,53368.046561040006 2025-06-22,08:39:38.000,173,10997256,12885,0,1750581577,13008.394215589993,22.115164679998998,53368.0325868 2025-06-22,08:39:39.000,173,10997209,12645,0,1750581578,13008.394215589993,22.09401729000092,53368.11643224001 2025-06-22,08:39:40.000,173,10997239,12885,0,1750581579,13008.434633449993,22.115164679998998,53368.08848376001 2025-06-22,08:39:41.000,173,10997253,12645,0,1750581580,13008.475051309993,22.122213809998357,53368.10944512 2025-06-22,08:39:42.000,173,10997180,13085,0,1750581581,13008.528941789998,22.15745946000243,53368.11643224001 2025-06-22,08:39:43.000,173,10997261,12925,0,1750581582,13008.562623339989,22.171557720001147,53368.158354959996 2025-06-22,08:39:44.000,173,10997220,12565,0,1750581583,13008.589568579999,22.206803369997942,53368.10944512 2025-06-22,08:39:45.000,173,10997194,12805,0,1750581584,13008.60304119999,22.220901630003937,53368.11643224001 2025-06-22,08:39:46.000,173,10997218,12885,0,1750581585,13008.670404299999,22.27024553999945,53368.17931632 2025-06-22,08:39:47.000,173,10997225,13045,0,1750581586,13008.670404299999,22.291392930004804,53368.158354959996 2025-06-22,08:39:48.000,173,10997280,12765,0,1750581587,13008.697349539994,22.305491190003522,53368.17931632 2025-06-22,08:39:49.000,173,10997220,12765,0,1750581588,13008.74450370999,22.31958945000224,53368.20726480001 2025-06-22,08:39:50.000,173,10997217,12685,0,1750581589,13008.79165788,22.368933359997754,53368.24918752 2025-06-22,08:39:51.000,173,10997251,12965,0,1750581590,13008.79165788,22.361884229998395,53368.30508448001 2025-06-22,08:39:52.000,173,10997254,13085,0,1750581591,13008.83207574,22.439424659998622,53368.29809736 2025-06-22,08:39:53.000,173,10997233,12685,0,1750581592,13008.859020979995,22.425326399999904,53368.312071600005 2025-06-22,08:39:54.000,173,10997247,13125,0,1750581593,13008.90617514999,22.481719440002053,53368.360981440004 2025-06-22,08:39:55.000,173,10997259,12725,0,1750581594,13008.91291146,22.51696508999885,53368.37495568001 2025-06-22,08:39:56.000,173,10997206,12965,0,1750581595,13008.939856699995,22.531063350004843,53368.40290416001 2025-06-22,08:39:57.000,173,10997240,12925,0,1750581596,13008.93312039,22.566309000001638,53368.360981440004 2025-06-22,08:39:58.000,173,10997207,12925,0,1750581597,13008.980274559995,22.55925987000228,53368.381942800006 2025-06-22,08:39:59.000,173,10997222,12765,0,1750581598,13009.00721979999,22.615652910004428,53368.45181400001 2025-06-22,08:40:00.000,173,10997247,12885,0,1750581599,13009.04763765999,22.622702040003787,53368.43783976 2025-06-22,08:40:01.000,173,10997213,13005,0,1750581600,13009.067846589991,22.622702040003787,53368.4168784 2025-06-22,08:40:02.000,173,10997227,13005,0,1750581601,13009.11500076,22.636800300002506,53368.479762480005 2025-06-22,08:40:03.000,173,10997195,12645,0,1750581602,13009.135209690001,22.650898560001224,53368.50771096 2025-06-22,08:40:04.000,173,10997277,12885,0,1750581603,13009.189100169991,22.643849430001865,53368.51469808 2025-06-22,08:40:05.000,173,10997216,12725,0,1750581604,13009.263199579997,22.636800300002506,53368.54264656001 2025-06-22,08:40:06.000,173,10997227,13045,0,1750581605,13009.296881130002,22.68614420999802,53368.54264656001 2025-06-22,08:40:07.000,173,10997276,12845,0,1750581606,13009.337298990002,22.6720459499993,53368.60553064 2025-06-22,08:40:08.000,173,10997225,12685,0,1750581607,13009.364244229997,22.693193340004655,53368.56360792 2025-06-22,08:40:09.000,173,10997218,12965,0,1750581608,13009.391189469992,22.693193340004655,53368.64046624001 2025-06-22,08:40:10.000,173,10997241,12965,0,1750581609,13009.418134710002,22.67909507999866,53368.63347912 2025-06-22,08:40:11.000,173,10997207,13165,0,1750581610,13009.465288879997,22.68614420999802,53368.68937608001 2025-06-22,08:40:12.000,173,10997218,12845,0,1750581611,13009.478761500002,22.664996819999942,53368.65444048 2025-06-22,08:40:13.000,173,10997207,12925,0,1750581612,13009.559597220003,22.693193340004655,53368.68238896 2025-06-22,08:40:14.000,173,10997295,12805,0,1750581613,13009.566333529998,22.67909507999866,53368.73828592001 2025-06-22,08:40:15.000,173,10997224,12765,0,1750581614,13009.620224009988,22.693193340004655,53368.75226016 2025-06-22,08:40:16.000,173,10997204,12805,0,1750581615,13009.647169249998,22.693193340004655,53368.745273040004 2025-06-22,08:40:17.000,173,10997224,12885,0,1750581616,13009.680850799989,22.650898560001224,53368.72431168 2025-06-22,08:40:18.000,173,10997185,13125,0,1750581617,13009.680850799989,22.664996819999942,53368.80815712001 2025-06-22,08:40:19.000,173,10997239,12605,0,1750581618,13009.728004969998,22.636800300002506,53368.79418288 2025-06-22,08:40:20.000,173,10997218,13005,0,1750581619,13009.768422829999,22.622702040003787,53368.82911848 2025-06-22,08:40:21.000,173,10997210,12925,0,1750581620,13009.754950209994,22.67909507999866,53368.89200256 2025-06-22,08:40:22.000,173,10997259,13085,0,1750581621,13009.748213899999,22.67909507999866,53368.89200256 2025-06-22,08:40:23.000,173,10997219,12845,0,1750581622,13009.768422829999,22.657947690000583,53368.92693816001 2025-06-22,08:40:24.000,173,10997209,13045,0,1750581623,13009.788631759999,22.707291600003373,53368.9409124 2025-06-22,08:40:25.000,173,10997242,12565,0,1750581624,13009.835785929994,22.72843899000145,53368.97584800001 2025-06-22,08:40:26.000,173,10997217,12805,0,1750581625,13009.876203789994,22.67909507999866,53368.96886088 2025-06-22,08:40:27.000,173,10997203,12965,0,1750581626,13009.86273116999,22.72138986000209,53368.98982224 2025-06-22,08:40:28.000,173,10997256,12605,0,1750581627,13009.90988534,22.763684639998246,53369.02475784001 2025-06-22,08:40:29.000,173,10997222,12685,0,1750581628,13009.92335795999,22.74253725000017,53369.09462904001 2025-06-22,08:40:30.000,173,10997206,13165,0,1750581629,13009.9503032,22.756635509998887,53369.05969344 2025-06-22,08:40:31.000,173,10997179,12925,0,1750581630,13009.936830579994,22.813028550001036,53369.1155904 2025-06-22,08:40:32.000,173,10997177,12605,0,1750581631,13009.9503032,22.84827419999783,53369.09462904001 2025-06-22,08:40:33.000,173,10997201,12605,0,1750581632,13009.99072106,22.869421590003185,53369.10860328 2025-06-22,08:40:34.000,173,10997175,12965,0,1750581633,13009.997457369995,22.883519850001903,53369.12956464 2025-06-22,08:40:35.000,173,10997223,12645,0,1750581634,13009.997457369995,22.89761811000062,53369.1854616 2025-06-22,08:40:36.000,173,10997236,13165,0,1750581635,13009.98398474999,22.939912890004052,53369.12257752001 2025-06-22,08:40:37.000,173,10997231,12765,0,1750581636,13010.017666299995,22.94696202000341,53369.16450024 2025-06-22,08:40:38.000,173,10997204,12885,0,1750581637,13009.97051213,22.925814629998058,53369.220397200006 2025-06-22,08:40:39.000,173,10997263,12645,0,1750581638,13009.977248439995,22.932863760004693,53369.220397200006 2025-06-22,08:40:40.000,173,10997238,13125,0,1750581639,13009.94356688999,22.94696202000341,53369.21341008001 2025-06-22,08:40:41.000,173,10997205,12725,0,1750581640,13009.99072106,22.90466723999998,53369.24135856001 2025-06-22,08:40:42.000,173,10997222,12925,0,1750581641,13009.99072106,22.925814629998058,53369.248345680004 2025-06-22,08:40:43.000,173,10997222,12685,0,1750581642,13009.957039509995,22.939912890004052,53369.30424264 2025-06-22,08:40:44.000,173,10997244,12765,0,1750581643,13009.97051213,22.96810941000149,53369.33917824001 2025-06-22,08:40:45.000,173,10997249,12685,0,1750581644,13010.00419367999,22.982207670000207,53369.33917824001 2025-06-22,08:40:46.000,173,10997258,12685,0,1750581645,13009.9503032,23.045649840001715,53369.318216880005 2025-06-22,08:40:47.000,173,10997176,12885,0,1750581646,13009.957039509995,23.08089548999851,53369.34616536 2025-06-22,08:40:48.000,173,10997192,12765,0,1750581647,13009.93009427,23.109092010003224,53369.36013960001 2025-06-22,08:40:49.000,173,10997241,12805,0,1750581648,13009.94356688999,23.102042880003864,53369.38110096001 2025-06-22,08:40:50.000,173,10997210,12965,0,1750581649,13009.889676409999,23.094993750004505,53369.34616536 2025-06-22,08:40:51.000,173,10997201,13085,0,1750581650,13009.876203789994,23.116141140002583,53369.43001080001 2025-06-22,08:40:52.000,173,10997252,12805,0,1750581651,13009.896412719994,23.109092010003224,53369.45097216 2025-06-22,08:40:53.000,173,10997192,12885,0,1750581652,13009.896412719994,23.13728853000066,53369.3950752 2025-06-22,08:40:54.000,173,10997217,12805,0,1750581653,13009.876203789994,23.109092010003224,53369.38110096001 2025-06-22,08:40:55.000,173,10997242,12965,0,1750581654,13009.876203789994,23.1302394000013,53369.416036560004 2025-06-22,08:40:56.000,173,10997227,12685,0,1750581655,13009.869467479999,23.116141140002583,53369.388088080006 2025-06-22,08:40:57.000,173,10997229,12885,0,1750581656,13009.88294009999,23.123190270001942,53369.40206232 2025-06-22,08:40:58.000,173,10997266,13205,0,1750581657,13009.84252223999,23.109092010003224,53369.40904944001 2025-06-22,08:40:59.000,173,10997231,12765,0,1750581658,13009.849258549999,23.059748100000434,53369.33219112 2025-06-22,08:41:00.000,173,10997180,12885,0,1750581659,13009.88294009999,23.038600710002356,53369.35315248 2025-06-22,08:41:01.000,173,10997191,13165,0,1750581660,13009.84252223999,23.038600710002356,53369.3950752 2025-06-22,08:41:02.000,173,10997228,12885,0,1750581661,13009.86273116999,22.982207670000207,53369.35315248 2025-06-22,08:41:03.000,173,10997221,13085,0,1750581662,13009.808840689999,22.96106028000213,53369.33917824001 2025-06-22,08:41:04.000,173,10997234,12765,0,1750581663,13009.829049619999,22.939912890004052,53369.37411384 2025-06-22,08:41:05.000,173,10997208,12805,0,1750581664,13009.795368069994,22.90466723999998,53369.36013960001 2025-06-22,08:41:06.000,173,10997196,12885,0,1750581665,13009.775159139994,22.869421590003185,53369.367126720004 2025-06-22,08:41:07.000,173,10997246,12725,0,1750581666,13009.734741279994,22.841225069998472,53369.318216880005 2025-06-22,08:41:08.000,173,10997207,12885,0,1750581667,13009.734741279994,22.827126809999754,53369.38110096001 2025-06-22,08:41:09.000,173,10997252,13045,0,1750581668,13009.701059729989,22.77778290000424,53369.34616536 2025-06-22,08:41:10.000,173,10997247,12645,0,1750581669,13009.680850799989,22.756635509998887,53369.29725552 2025-06-22,08:41:11.000,173,10997156,12965,0,1750581670,13009.667378179998,22.73548812000081,53369.325204 2025-06-22,08:41:12.000,173,10997195,12685,0,1750581671,13009.640432939988,22.72843899000145,53369.269307040006 2025-06-22,08:41:13.000,173,10997185,12845,0,1750581672,13009.600015079988,22.72138986000209,53369.31122976001 2025-06-22,08:41:14.000,173,10997189,12645,0,1750581673,13009.593278769993,22.714340730002732,53369.33219112 2025-06-22,08:41:15.000,173,10997188,13045,0,1750581674,13009.559597220003,22.693193340004655,53369.26231992001 2025-06-22,08:41:16.000,173,10997186,12965,0,1750581675,13009.512443049993,22.643849430001865,53369.248345680004 2025-06-22,08:41:17.000,173,10997240,13005,0,1750581676,13009.492234119993,22.6720459499993,53369.26231992001 2025-06-22,08:41:18.000,173,10997185,13005,0,1750581677,13009.424871019997,22.657947690000583,53369.23437144 2025-06-22,08:41:19.000,173,10997222,13005,0,1750581678,13009.418134710002,22.615652910004428,53369.20642296 2025-06-22,08:41:20.000,173,10997215,12725,0,1750581679,13009.418134710002,22.622702040003787,53369.1854616 2025-06-22,08:41:21.000,173,10997182,12925,0,1750581680,13009.377716850002,22.622702040003787,53369.15751312 2025-06-22,08:41:22.000,173,10997179,12805,0,1750581681,13009.310353749992,22.566309000001638,53369.20642296 2025-06-22,08:41:23.000,173,10997196,12805,0,1750581682,13009.269935889992,22.524014219998207,53369.20642296 2025-06-22,08:41:24.000,173,10997216,12605,0,1750581683,13009.242990649996,22.5381124800042,53369.17148736001 2025-06-22,08:41:25.000,173,10997197,12725,0,1750581684,13009.195836480001,22.51696508999885,53369.13655176 2025-06-22,08:41:26.000,173,10997236,12885,0,1750581685,13009.168891239991,22.481719440002053,53369.1155904 2025-06-22,08:41:27.000,173,10997181,12925,0,1750581686,13009.155418620001,22.481719440002053,53369.12257752001 2025-06-22,08:41:28.000,173,10997229,13045,0,1750581687,13009.121737069996,22.44647378999798,53369.12956464 2025-06-22,08:41:29.000,173,10997202,12965,0,1750581688,13009.081319209996,22.453522920004616,53369.052706320006 2025-06-22,08:41:30.000,173,10997223,13005,0,1750581689,13009.0745829,22.418277270000544,53369.03873208 2025-06-22,08:41:31.000,173,10997221,12605,0,1750581690,13009.04763765999,22.397129880002467,53369.05969344 2025-06-22,08:41:32.000,173,10997204,12765,0,1750581691,13009.03416504,22.340736840000318,53369.031744960004 2025-06-22,08:41:33.000,173,10997239,12965,0,1750581692,13009.03416504,22.368933359997754,53369.031744960004 2025-06-22,08:41:34.000,173,10997189,13045,0,1750581693,13009.02742872999,22.347785969999677,53369.04571920001 2025-06-22,08:41:35.000,173,10997199,12845,0,1750581694,13008.96680193999,22.33368771000096,53369.00379648001 2025-06-22,08:41:36.000,173,10997208,12725,0,1750581695,13008.98701086999,22.28434379999817,53369.03873208 2025-06-22,08:41:37.000,173,10997206,13045,0,1750581696,13008.97353825,22.27729466999881,53369.0107836 2025-06-22,08:41:38.000,173,10997213,12845,0,1750581697,13008.93312039,22.242049020002014,53368.9409124 2025-06-22,08:41:39.000,173,10997224,12885,0,1750581698,13008.89270253,22.242049020002014,53368.96886088 2025-06-22,08:41:40.000,173,10997232,12925,0,1750581699,13008.89270253,22.249098150001373,53368.933925280005 2025-06-22,08:41:41.000,173,10997263,12725,0,1750581700,13008.859020979995,22.242049020002014,53368.933925280005 2025-06-22,08:41:42.000,173,10997244,13005,0,1750581701,13008.85228467,22.185655979999865,53368.885015440006 2025-06-22,08:41:43.000,173,10997233,13045,0,1750581702,13008.83207574,22.178606850000506,53368.91995104 2025-06-22,08:41:44.000,173,10997220,12965,0,1750581703,13008.818603119995,22.14336120000371,53368.89200256 2025-06-22,08:41:45.000,173,10997220,12605,0,1750581704,13008.818603119995,22.122213809998357,53368.89200256 2025-06-22,08:41:46.000,173,10997281,12805,0,1750581705,13008.82533942999,22.065820770003484,53368.87802832001 2025-06-22,08:41:47.000,173,10997233,12645,0,1750581706,13008.77144895,22.072869900002843,53368.83610560001 2025-06-22,08:41:48.000,173,10997228,12725,0,1750581707,13008.72429477999,22.065820770003484,53368.85007984 2025-06-22,08:41:49.000,173,10997248,12685,0,1750581708,13008.69061323,22.03762424999877,53368.84309272 2025-06-22,08:41:50.000,173,10997238,13045,0,1750581709,13008.656931679994,21.97418208000454,53368.815144240005 2025-06-22,08:41:51.000,173,10997173,13045,0,1750581710,13008.629986439999,21.960083819998545,53368.78020864 2025-06-22,08:41:52.000,173,10997253,12685,0,1750581711,13008.616513819994,21.91778904000239,53368.83610560001 2025-06-22,08:41:53.000,173,10997206,12845,0,1750581712,13008.576095959994,21.92483817000175,53368.77322152 2025-06-22,08:41:54.000,173,10997286,12765,0,1750581713,13008.522205479989,21.847297740001522,53368.77322152 2025-06-22,08:41:55.000,173,10997295,12885,0,1750581714,13008.481787619989,21.819101220004086,53368.75924728001 2025-06-22,08:41:56.000,173,10997247,12605,0,1750581715,13008.414424519993,21.797953829998733,53368.73828592001 2025-06-22,08:41:57.000,173,10997261,12765,0,1750581716,13008.374006659993,21.769757310001296,53368.7312988 2025-06-22,08:41:58.000,173,10997223,12765,0,1750581717,13008.313379869993,21.69221688000107,53368.68937608001 2025-06-22,08:41:59.000,173,10997209,12765,0,1750581718,13008.272962009993,21.656971230004274,53368.6614276 2025-06-22,08:42:00.000,173,10997262,12885,0,1750581719,13008.192126289992,21.63582383999892,53368.6614276 2025-06-22,08:42:01.000,173,10997223,13005,0,1750581720,13008.165181049997,21.600578190002125,53368.6614276 2025-06-22,08:42:02.000,173,10997247,13085,0,1750581721,13008.124763189997,21.565332539998053,53368.61251776 2025-06-22,08:42:03.000,173,10997246,12765,0,1750581722,13008.084345329997,21.537136020000617,53368.60553064 2025-06-22,08:42:04.000,173,10997181,12525,0,1750581723,13007.990036989991,21.487792109997827,53368.52168520001 2025-06-22,08:42:05.000,173,10997245,12965,0,1750581724,13007.91593758,21.487792109997827,53368.43783976 2025-06-22,08:42:06.000,173,10997242,12765,0,1750581725,13007.922673889996,21.46664471999975,53368.51469808 2025-06-22,08:42:07.000,173,10997231,12885,0,1750581726,13007.882256029996,21.45254646000103,53368.4867496 2025-06-22,08:42:08.000,173,10997230,12565,0,1750581727,13007.83510186,21.438448200002313,53368.430852640005 2025-06-22,08:42:09.000,173,10997251,12685,0,1750581728,13007.794684,21.45254646000103,53368.360981440004 2025-06-22,08:42:10.000,173,10997235,12685,0,1750581729,13007.720584589995,21.438448200002313,53368.37495568001 2025-06-22,08:42:11.000,173,10997267,13165,0,1750581730,13007.65322149,21.417300810004235,53368.35399432001 2025-06-22,08:42:12.000,173,10997238,13005,0,1750581731,13007.66669410999,21.431399070002954,53368.29111024 2025-06-22,08:42:13.000,173,10997229,12725,0,1750581732,13007.579122079995,21.40320254999824,53368.312071600005 2025-06-22,08:42:14.000,173,10997176,12765,0,1750581733,13007.52523159999,21.431399070002954,53368.312071600005 2025-06-22,08:42:15.000,173,10997248,13125,0,1750581734,13007.48481373999,21.410251680004876,53368.28412312001 2025-06-22,08:42:16.000,173,10997259,12525,0,1750581735,13007.410714329999,21.396153419998882,53368.23521328001 2025-06-22,08:42:17.000,173,10997243,13085,0,1750581736,13007.323142299989,21.367956900001445,53368.22822616 2025-06-22,08:42:18.000,173,10997216,12685,0,1750581737,13007.262515509989,21.353858640002727,53368.17931632 2025-06-22,08:42:19.000,173,10997245,12765,0,1750581738,13007.222097649988,21.396153419998882,53368.12341936 2025-06-22,08:42:20.000,173,10997233,12725,0,1750581739,13007.127789309998,21.353858640002727,53368.12341936 2025-06-22,08:42:21.000,173,10997227,13285,0,1750581740,13007.080635140002,21.325662119998015,53368.03957392001 2025-06-22,08:42:22.000,173,10997243,12605,0,1750581741,13007.073898829993,21.29041647000122,53368.03957392001 2025-06-22,08:42:23.000,173,10997257,12805,0,1750581742,13007.046953589997,21.311563859999296,53368.06053528 2025-06-22,08:42:24.000,173,10997245,12965,0,1750581743,13006.993063109992,21.29041647000122,53368.00463832 2025-06-22,08:42:25.000,173,10997222,13005,0,1750581744,13006.918963700002,21.248121689997788,53367.99765120001 2025-06-22,08:42:26.000,173,10997283,13245,0,1750581745,13006.878545840002,21.212876040000992,53367.927780000005 2025-06-22,08:42:27.000,173,10997224,12685,0,1750581746,13006.871809529992,21.191728650002915,53367.91380576 2025-06-22,08:42:28.000,173,10997242,12565,0,1750581747,13006.838127980001,21.170581260004838,53367.878870160006 2025-06-22,08:42:29.000,173,10997209,13045,0,1750581748,13006.804446429996,21.142384740000125,53367.822973199996 2025-06-22,08:42:30.000,173,10997211,12965,0,1750581749,13006.797710120001,21.149433869999484,53367.76707624 2025-06-22,08:42:31.000,173,10997217,12725,0,1750581750,13006.784237499996,21.11418822000269,53367.76707624 2025-06-22,08:42:32.000,173,10997176,12845,0,1750581751,13006.784237499996,21.078942569998617,53367.77406336 2025-06-22,08:42:33.000,173,10997209,12685,0,1750581752,13006.737083330001,21.05779518000054,53367.73214064001 2025-06-22,08:42:34.000,173,10997235,12845,0,1750581753,13006.710138089991,21.078942569998617,53367.68323080001 2025-06-22,08:42:35.000,173,10997196,12965,0,1750581754,13006.65624761,21.00845126999775,53367.70419216001 2025-06-22,08:42:36.000,173,10997273,12525,0,1750581755,13006.61582975,21.00140213999839,53367.67624368 2025-06-22,08:42:37.000,173,10997222,12845,0,1750581756,13006.629302369991,20.959107360002236,53367.63432096001 2025-06-22,08:42:38.000,173,10997232,12805,0,1750581757,13006.561939269995,20.937959970004158,53367.58541112001 2025-06-22,08:42:39.000,173,10997213,12725,0,1750581758,13006.52825771999,20.945009100003517,53367.578424 2025-06-22,08:42:40.000,173,10997213,13085,0,1750581759,13006.49457617,20.895665190000727,53367.641308080005 2025-06-22,08:42:41.000,173,10997214,12885,0,1750581760,13006.46763092999,20.87451780000265,53367.61335960001 2025-06-22,08:42:42.000,173,10997224,13045,0,1750581761,13006.440685689995,20.86041954000393,53367.55746264 2025-06-22,08:42:43.000,173,10997259,12965,0,1750581762,13006.41374045,20.83222301999922,53367.543488400006 2025-06-22,08:42:44.000,173,10997244,12925,0,1750581763,13006.40700413999,20.83927214999858,53367.52951416 2025-06-22,08:42:45.000,173,10997212,12845,0,1750581764,13006.37332259,20.796977370002423,53367.473617200005 2025-06-22,08:42:46.000,173,10997241,12885,0,1750581765,13006.380058899995,20.76878084999771,53367.51553992001 2025-06-22,08:42:47.000,173,10997170,12965,0,1750581766,13006.36658627999,20.782879110003705,53367.51553992001 2025-06-22,08:42:48.000,173,10997201,13005,0,1750581767,13006.36658627999,20.747633459999633,53367.487591439996 2025-06-22,08:42:49.000,173,10997236,13045,0,1750581768,13006.36658627999,20.747633459999633,53367.51553992001 2025-06-22,08:42:50.000,173,10997206,12845,0,1750581769,13006.299223179994,20.70533868000348,53367.522527040004 2025-06-22,08:42:51.000,173,10997231,12925,0,1750581770,13006.27227794,20.740584330000274,53367.487591439996 2025-06-22,08:42:52.000,173,10997252,12765,0,1750581771,13006.238596389994,20.733535200000915,53367.45265584 2025-06-22,08:42:53.000,173,10997215,12885,0,1750581772,13006.218387459994,20.684191289998125,53367.41772024001 2025-06-22,08:42:54.000,173,10997228,13285,0,1750581773,13006.164496979989,20.69124042000476,53367.424707360005 2025-06-22,08:42:55.000,173,10997261,12725,0,1750581774,13006.151024359999,20.663043900000048,53367.44566872001 2025-06-22,08:42:56.000,173,10997213,12685,0,1750581775,13006.117342809994,20.63484738000261,53367.375797520006 2025-06-22,08:42:57.000,173,10997214,12645,0,1750581776,13006.097133879994,20.627798250003252,53367.424707360005 2025-06-22,08:42:58.000,173,10997221,12925,0,1750581777,13006.076924949994,20.64894564000133,53367.36881040001 2025-06-22,08:42:59.000,173,10997236,12965,0,1750581778,13006.070188639998,20.64189651000197,53367.319900559996 2025-06-22,08:43:00.000,173,10997239,13125,0,1750581779,13006.043243399989,20.613699990004534,53367.34086192 2025-06-22,08:43:01.000,173,10997222,12525,0,1750581780,13006.036507089993,20.620749120003893,53367.31291344 2025-06-22,08:43:02.000,173,10997232,12965,0,1750581781,13005.996089229993,20.613699990004534,53367.27099072 2025-06-22,08:43:03.000,173,10997248,12805,0,1750581782,13005.962407679988,20.58550346999982,53367.28496496 2025-06-22,08:43:04.000,173,10997196,12645,0,1750581783,13005.982616609988,20.557306950002385,53367.31291344 2025-06-22,08:43:05.000,173,10997199,12845,0,1750581784,13005.975880299993,20.58550346999982,53367.319900559996 2025-06-22,08:43:06.000,173,10997252,13005,0,1750581785,13005.948935059998,20.564356080001744,53367.31291344 2025-06-22,08:43:07.000,173,10997223,12885,0,1750581786,13005.901780890003,20.571405210001103,53367.29195208 2025-06-22,08:43:08.000,173,10997195,13125,0,1750581787,13005.847890409997,20.507963039999595,53367.29893920001 2025-06-22,08:43:09.000,173,10997243,12805,0,1750581788,13005.814208859993,20.529110429997672,53367.24304224 2025-06-22,08:43:10.000,173,10997186,13045,0,1750581789,13005.760318380002,20.515012169998954,53367.22906800001 2025-06-22,08:43:11.000,173,10997243,12925,0,1750581790,13005.719900520002,20.493864780000877,53367.22906800001 2025-06-22,08:43:12.000,173,10997205,12805,0,1750581791,13005.672746349992,20.515012169998954,53367.27797784001 2025-06-22,08:43:13.000,173,10997257,12925,0,1750581792,13005.618855870001,20.522061299998313,53367.22906800001 2025-06-22,08:43:14.000,173,10997190,12845,0,1750581793,13005.598646940001,20.529110429997672,53367.2640036 2025-06-22,08:43:15.000,173,10997230,12645,0,1750581794,13005.591910629992,20.529110429997672,53367.18015816001 2025-06-22,08:43:16.000,173,10997200,12845,0,1750581795,13005.544756459996,20.529110429997672,53367.22208088 2025-06-22,08:43:17.000,173,10997178,12885,0,1750581796,13005.484129669996,20.522061299998313,53367.20111952001 2025-06-22,08:43:18.000,173,10997249,12605,0,1750581797,13005.47739336,20.4727173900028,53367.1941324 2025-06-22,08:43:19.000,173,10997214,12765,0,1750581798,13005.38982132999,20.515012169998954,53367.18015816001 2025-06-22,08:43:20.000,173,10997228,12725,0,1750581799,13005.32919453999,20.507963039999595,53367.15919680001 2025-06-22,08:43:21.000,173,10997213,12845,0,1750581800,13005.28877667999,20.507963039999595,53367.138235440005 2025-06-22,08:43:22.000,173,10997246,12765,0,1750581801,13005.241622509995,20.507963039999595,53367.1242612 2025-06-22,08:43:23.000,173,10997244,12925,0,1750581802,13005.21467727,20.500913910000236,53367.1242612 2025-06-22,08:43:24.000,173,10997264,12805,0,1750581803,13005.15405048,20.43042260999937,53367.09631272 2025-06-22,08:43:25.000,173,10997251,12765,0,1750581804,13005.140577859995,20.451570000004722,53367.04740288 2025-06-22,08:43:26.000,173,10997263,12685,0,1750581805,13005.11363262,20.41632435000065,53367.03342864001 2025-06-22,08:43:27.000,173,10997229,12805,0,1750581806,13005.11363262,20.42337348000001,53367.05439 2025-06-22,08:43:28.000,173,10997288,13085,0,1750581807,13005.079951069994,20.43042260999937,53367.01246728001 2025-06-22,08:43:29.000,173,10997277,12805,0,1750581808,13005.07321476,20.43042260999937,53367.02644152 2025-06-22,08:43:30.000,173,10997217,12885,0,1750581809,13005.07321476,20.36698043999786,53366.99849304 2025-06-22,08:43:31.000,173,10997230,12605,0,1750581810,13005.032796899999,20.374029570004495,53367.00548016 2025-06-22,08:43:32.000,173,10997251,12965,0,1750581811,13005.032796899999,20.331734790001065,53366.96355744001 2025-06-22,08:43:33.000,173,10997249,12805,0,1750581812,13005.019324279994,20.310587400002987,53366.91464760001 2025-06-22,08:43:34.000,173,10997198,12805,0,1750581813,13004.96543379999,20.324685660001705,53366.89368624001 2025-06-22,08:43:35.000,173,10997188,12685,0,1750581814,13004.98564272999,20.331734790001065,53366.88669912 2025-06-22,08:43:36.000,173,10997229,12685,0,1750581815,13004.938488559994,20.282390879998275,53366.851763520004 2025-06-22,08:43:37.000,173,10997215,12885,0,1750581816,13004.918279629994,20.310587400002987,53366.879712 2025-06-22,08:43:38.000,173,10997235,12925,0,1750581817,13004.884598079989,20.317636530002346,53366.86573776001 2025-06-22,08:43:39.000,173,10997192,12925,0,1750581818,13004.864389149989,20.28944001000491,53366.83778928 2025-06-22,08:43:40.000,173,10997257,12685,0,1750581819,13004.898070699994,20.29648914000427,53366.76791808 2025-06-22,08:43:41.000,173,10997235,12965,0,1750581820,13004.823971289989,20.317636530002346,53366.76791808 2025-06-22,08:43:42.000,173,10997199,12685,0,1750581821,13004.817234979993,20.28944001000491,53366.77490520001 2025-06-22,08:43:43.000,173,10997200,13005,0,1750581822,13004.743135569988,20.303538270003628,53366.73298248 2025-06-22,08:43:44.000,173,10997244,12885,0,1750581823,13004.763344499988,20.29648914000427,53366.753943840005 2025-06-22,08:43:45.000,173,10997243,13245,0,1750581824,13004.709454019998,20.324685660001705,53366.71202112 2025-06-22,08:43:46.000,173,10997242,12965,0,1750581825,13004.682508780003,20.324685660001705,53366.74695672001 2025-06-22,08:43:47.000,173,10997295,12805,0,1750581826,13004.642090920002,20.310587400002987,53366.72599536001 2025-06-22,08:43:48.000,173,10997221,12965,0,1750581827,13004.621881990002,20.303538270003628,53366.64214992 2025-06-22,08:43:49.000,173,10997242,12765,0,1750581828,13004.628618299997,20.317636530002346,53366.66311128 2025-06-22,08:43:50.000,173,10997206,12725,0,1750581829,13004.648827229998,20.310587400002987,53366.64214992 2025-06-22,08:43:51.000,173,10997223,12605,0,1750581830,13004.628618299997,20.303538270003628,53366.62817568001 2025-06-22,08:43:52.000,173,10997228,12805,0,1750581831,13004.628618299997,20.28944001000491,53366.62817568001 2025-06-22,08:43:53.000,173,10997257,12965,0,1750581832,13004.628618299997,20.29648914000427,53366.635162800005 2025-06-22,08:43:54.000,173,10997208,12805,0,1750581833,13004.628618299997,20.28944001000491,53366.586252960005 2025-06-22,08:43:55.000,173,10997205,12765,0,1750581834,13004.635354609993,20.29648914000427,53366.59324008 2025-06-22,08:43:56.000,173,10997224,12645,0,1750581835,13004.635354609993,20.254194360000838,53366.635162800005 2025-06-22,08:43:57.000,173,10997257,12605,0,1750581836,13004.615145679993,20.268292619999556,53366.55830448001 2025-06-22,08:43:58.000,173,10997233,12965,0,1750581837,13004.601673060002,20.24714523000148,53366.5652916 2025-06-22,08:43:59.000,173,10997191,12725,0,1750581838,13004.574727819992,20.2259978400034,53366.537343120006 2025-06-22,08:44:00.000,173,10997260,12725,0,1750581839,13004.581464130002,20.19075218999933,53366.537343120006 2025-06-22,08:44:01.000,173,10997226,12765,0,1750581840,13004.534309959992,20.211899580004683,53366.53035600001 2025-06-22,08:44:02.000,173,10997226,12725,0,1750581841,13004.527573649997,20.169604800001252,53366.467471920005 2025-06-22,08:44:03.000,173,10997241,12685,0,1750581842,13004.453474239992,20.19075218999933,53366.45349768 2025-06-22,08:44:04.000,173,10997250,12765,0,1750581843,13004.453474239992,20.120260889998463,53366.418562080005 2025-06-22,08:44:05.000,173,10997215,12925,0,1750581844,13004.406320069997,20.099113500000385,53366.40458784 2025-06-22,08:44:06.000,173,10997252,12885,0,1750581845,13004.365902209996,20.092064370001026,53366.47445904 2025-06-22,08:44:07.000,173,10997218,12845,0,1750581846,13004.379374830001,20.085015240001667,53366.41157496001 2025-06-22,08:44:08.000,173,10997189,12925,0,1750581847,13004.332220659991,20.085015240001667,53366.39061360001 2025-06-22,08:44:09.000,173,10997240,12805,0,1750581848,13004.285066489996,20.05681872000423,53366.40458784 2025-06-22,08:44:10.000,173,10997216,12885,0,1750581849,13004.298539110001,20.07091698000295,53366.36266512001 2025-06-22,08:44:11.000,173,10997235,12765,0,1750581850,13004.244648629996,20.04976959000487,53366.41157496001 2025-06-22,08:44:12.000,173,10997257,12645,0,1750581851,13004.224439699996,20.06386785000359,53366.37663936 2025-06-22,08:44:13.000,173,10997259,12765,0,1750581852,13004.204230769996,20.04976959000487,53366.30676816 2025-06-22,08:44:14.000,173,10997290,12845,0,1750581853,13004.184021839996,20.06386785000359,53366.29279392001 2025-06-22,08:44:15.000,173,10997202,12925,0,1750581854,13004.1570766,20.04976959000487,53366.27183256001 2025-06-22,08:44:16.000,173,10997279,12765,0,1750581855,13004.123395049995,20.0145239400008,53366.25785832 2025-06-22,08:44:17.000,173,10997245,12885,0,1750581856,13004.11665874,20.00747481000144,53366.27183256001 2025-06-22,08:44:18.000,173,10997233,12805,0,1750581857,13004.08971349999,20.02157307000016,53366.26484544 2025-06-22,08:44:19.000,173,10997258,12605,0,1750581858,13004.07624088,19.986327420003363,53366.25785832 2025-06-22,08:44:20.000,173,10997190,13125,0,1750581859,13004.042559329995,20.0145239400008,53366.2159356 2025-06-22,08:44:21.000,173,10997191,12725,0,1750581860,13004.03582302,20.042720459998236,53366.132090160005 2025-06-22,08:44:22.000,173,10997227,12765,0,1750581861,13004.022350399995,20.028622199999518,53366.16702576 2025-06-22,08:44:23.000,173,10997268,12885,0,1750581862,13004.01561409,20.05681872000423,53366.15305152001 2025-06-22,08:44:24.000,173,10997269,12805,0,1750581863,13004.01561409,20.042720459998236,53366.12510304001 2025-06-22,08:44:25.000,173,10997245,12885,0,1750581864,13003.981932539995,20.028622199999518,53366.1111288 2025-06-22,08:44:26.000,173,10997252,12965,0,1750581865,13003.99540516,20.05681872000423,53366.12510304001 2025-06-22,08:44:27.000,173,10997276,12765,0,1750581866,13003.981932539995,20.05681872000423,53366.083180320005 2025-06-22,08:44:28.000,173,10997254,12605,0,1750581867,13003.941514679995,20.07091698000295,53366.1111288 2025-06-22,08:44:29.000,173,10997265,12725,0,1750581868,13003.96845991999,20.00747481000144,53366.06920608 2025-06-22,08:44:30.000,173,10997220,12765,0,1750581869,13003.9549873,20.05681872000423,53366.1111288 2025-06-22,08:44:31.000,173,10997228,13125,0,1750581870,13003.93477837,20.035671329998877,53366.06221896 2025-06-22,08:44:32.000,173,10997235,12805,0,1750581871,13003.921305749995,20.04976959000487,53366.083180320005 2025-06-22,08:44:33.000,173,10997276,12765,0,1750581872,13003.85394265,20.04976959000487,53366.0412576 2025-06-22,08:44:34.000,173,10997268,12765,0,1750581873,13003.85394265,20.06386785000359,53366.06920608 2025-06-22,08:44:35.000,173,10997237,12845,0,1750581874,13003.83373372,20.02157307000016,53366.06221896 2025-06-22,08:44:36.000,173,10997230,12925,0,1750581875,13003.752897999999,20.042720459998236,53366.083180320005 2025-06-22,08:44:37.000,173,10997223,12605,0,1750581876,13003.732689069999,20.06386785000359,53366.034270480006 2025-06-22,08:44:38.000,173,10997211,12885,0,1750581877,13003.699007519994,20.06386785000359,53366.013309120004 2025-06-22,08:44:39.000,173,10997214,12885,0,1750581878,13003.645117039989,20.04976959000487,53365.978373519996 2025-06-22,08:44:40.000,173,10997260,12805,0,1750581879,13003.584490249988,20.00747481000144,53365.98536064001 2025-06-22,08:44:41.000,173,10997231,12805,0,1750581880,13003.577753939993,20.0145239400008,53365.964399280005 2025-06-22,08:44:42.000,173,10997254,12765,0,1750581881,13003.503654529988,20.00747481000144,53365.88754096001 2025-06-22,08:44:43.000,173,10997238,12925,0,1750581882,13003.476709289993,19.986327420003363,53365.9015152 2025-06-22,08:44:44.000,173,10997201,12645,0,1750581883,13003.443027740002,20.00747481000144,53365.9015152 2025-06-22,08:44:45.000,173,10997202,12965,0,1750581884,13003.422818810002,19.96518002999801,53365.85260536 2025-06-22,08:44:46.000,173,10997238,13005,0,1750581885,13003.409346189997,19.993376550002722,53365.88754096001 2025-06-22,08:44:47.000,173,10997213,13005,0,1750581886,13003.368928329997,20.00747481000144,53365.85260536 2025-06-22,08:44:48.000,173,10997263,12805,0,1750581887,13003.348719399997,20.02157307000016,53365.845618240004 2025-06-22,08:44:49.000,173,10997221,12725,0,1750581888,13003.301565230002,20.02157307000016,53365.796708400005 2025-06-22,08:44:50.000,173,10997261,12605,0,1750581889,13003.254411059992,19.986327420003363,53365.75478568 2025-06-22,08:44:51.000,173,10997233,13005,0,1750581890,13003.207256889997,20.02157307000016,53365.74081144001 2025-06-22,08:44:52.000,173,10997232,12885,0,1750581891,13003.139893790001,20.0145239400008,53365.698888720006 2025-06-22,08:44:53.000,173,10997221,12725,0,1750581892,13003.139893790001,19.993376550002722,53365.677927360004 2025-06-22,08:44:54.000,173,10997262,12805,0,1750581893,13003.106212239996,19.96518002999801,53365.677927360004 2025-06-22,08:44:55.000,173,10997230,13125,0,1750581894,13003.05905807,19.95813089999865,53365.74081144001 2025-06-22,08:44:56.000,173,10997271,12925,0,1750581895,13003.05905807,19.979278290004004,53365.69190160001 2025-06-22,08:44:57.000,173,10997205,12605,0,1750581896,13003.01864021,19.944032639999932,53365.66395312 2025-06-22,08:44:58.000,173,10997246,12885,0,1750581897,13002.97148603999,19.95108176999929,53365.64997888001 2025-06-22,08:44:59.000,173,10997225,12925,0,1750581898,13002.91759556,19.95108176999929,53365.59408192 2025-06-22,08:45:00.000,173,10997175,12605,0,1750581899,13002.85023245999,19.979278290004004,53365.656966 2025-06-22,08:45:01.000,173,10997191,12565,0,1750581900,13002.863705079995,19.972229160004645,53365.642991759996 2025-06-22,08:45:02.000,173,10997227,12805,0,1750581901,13002.782869359995,19.944032639999932,53365.57312056001 2025-06-22,08:45:03.000,173,10997187,12965,0,1750581902,13002.69529733,19.95813089999865,53365.55215920001 2025-06-22,08:45:04.000,173,10997178,12765,0,1750581903,13002.6750884,19.972229160004645,53365.52421072001 2025-06-22,08:45:05.000,173,10997211,12885,0,1750581904,13002.58751636999,20.028622199999518,53365.49626224 2025-06-22,08:45:06.000,173,10997207,12605,0,1750581905,13002.560571129994,20.0145239400008,53365.43337816001 2025-06-22,08:45:07.000,173,10997182,12885,0,1750581906,13002.533625889999,20.00042568000208,53365.5172236 2025-06-22,08:45:08.000,173,10997190,12725,0,1750581907,13002.452790169998,20.04976959000487,53365.48228800001 2025-06-22,08:45:09.000,173,10997225,12805,0,1750581908,13002.392163379998,20.028622199999518,53365.44036528 2025-06-22,08:45:10.000,173,10997232,12725,0,1750581909,13002.358481829993,20.035671329998877,53365.39145544 2025-06-22,08:45:11.000,173,10997214,12925,0,1750581910,13002.304591349988,20.085015240001667,53365.39844256 2025-06-22,08:45:12.000,173,10997205,12805,0,1750581911,13002.264173490003,20.085015240001667,53365.33555848001 2025-06-22,08:45:13.000,173,10997182,12805,0,1750581912,13002.210283009998,20.106162629999744,53365.37049408 2025-06-22,08:45:14.000,173,10997219,12845,0,1750581913,13002.176601459993,20.12731001999782,53365.293635760005 2025-06-22,08:45:15.000,173,10997196,12645,0,1750581914,13002.156392529992,20.12731001999782,53365.27966152 2025-06-22,08:45:16.000,173,10997185,13045,0,1750581915,13002.136183599992,20.134359150004457,53365.293635760005 2025-06-22,08:45:17.000,173,10997181,12965,0,1750581916,13002.102502050002,20.162555670001893,53365.28664864001 2025-06-22,08:45:18.000,173,10997191,12805,0,1750581917,13002.082293120002,20.19780131999869,53365.25171304 2025-06-22,08:45:19.000,173,10997178,13125,0,1750581918,13002.068820499997,20.2259978400034,53365.2726744 2025-06-22,08:45:20.000,173,10997187,12965,0,1750581919,13002.082293120002,20.24009610000212,53365.22376456 2025-06-22,08:45:21.000,173,10997226,12685,0,1750581920,13002.089029429997,20.261243490000197,53365.195816080006 2025-06-22,08:45:22.000,173,10997180,12765,0,1750581921,13002.089029429997,20.282390879998275,53365.18882896001 2025-06-22,08:45:23.000,173,10997211,12845,0,1750581922,13002.089029429997,20.29648914000427,53365.125944880005 2025-06-22,08:45:24.000,173,10997153,12885,0,1750581923,13002.115974669992,20.331734790001065,53365.132932 2025-06-22,08:45:25.000,173,10997179,12885,0,1750581924,13002.149656219997,20.338783920000424,53365.13991912001 2025-06-22,08:45:26.000,173,10997209,12845,0,1750581925,13002.169865149997,20.36698043999786,53365.132932 2025-06-22,08:45:27.000,173,10997200,12765,0,1750581926,13002.156392529992,20.374029570004495,53365.16088048 2025-06-22,08:45:28.000,173,10997222,12765,0,1750581927,13002.142919910002,20.402226090001932,53365.077035040005 2025-06-22,08:45:29.000,173,10997227,12645,0,1750581928,13002.169865149997,20.41632435000065,53365.16088048 2025-06-22,08:45:30.000,173,10997224,12565,0,1750581929,13002.169865149997,20.42337348000001,53365.16786760001 2025-06-22,08:45:31.000,173,10997200,12605,0,1750581930,13002.196810389993,20.444520869998087,53365.13991912001 2025-06-22,08:45:32.000,173,10997204,12805,0,1750581931,13002.163128840002,20.47976652000216,53365.11895776001 2025-06-22,08:45:33.000,173,10997232,12765,0,1750581932,13002.203546700002,20.47976652000216,53365.14690624001 2025-06-22,08:45:34.000,173,10997174,13085,0,1750581933,13002.196810389993,20.486815650001517,53365.125944880005 2025-06-22,08:45:35.000,173,10997230,13085,0,1750581934,13002.210283009998,20.536159560004307,53365.16088048 2025-06-22,08:45:36.000,173,10997242,12965,0,1750581935,13002.217019319993,20.557306950002385,53365.11895776001 2025-06-22,08:45:37.000,173,10997194,12725,0,1750581936,13002.203546700002,20.59255259999918,53365.13991912001 2025-06-22,08:45:38.000,173,10997235,12885,0,1750581937,13002.196810389993,20.564356080001744,53365.09100928 2025-06-22,08:45:39.000,173,10997228,12925,0,1750581938,13002.169865149997,20.578454340000462,53365.11895776001 2025-06-22,08:45:40.000,173,10997196,12885,0,1750581939,13002.210283009998,20.564356080001744,53365.15389336 2025-06-22,08:45:41.000,173,10997229,12965,0,1750581940,13002.183337770002,20.59960172999854,53365.125944880005 2025-06-22,08:45:42.000,173,10997267,12645,0,1750581941,13002.183337770002,20.627798250003252,53365.14690624001 2025-06-22,08:45:43.000,173,10997233,12605,0,1750581942,13002.169865149997,20.64189651000197,53365.16088048 2025-06-22,08:45:44.000,173,10997236,12885,0,1750581943,13002.169865149997,20.670093029999407,53365.125944880005 2025-06-22,08:45:45.000,173,10997248,12645,0,1750581944,13002.156392529992,20.663043900000048,53365.16786760001 2025-06-22,08:45:46.000,173,10997214,12885,0,1750581945,13002.149656219997,20.70533868000348,53365.13991912001 2025-06-22,08:45:47.000,173,10997253,12965,0,1750581946,13002.136183599992,20.719436940002197,53365.14690624001 2025-06-22,08:45:48.000,173,10997214,12805,0,1750581947,13002.109238359997,20.789928240003064,53365.13991912001 2025-06-22,08:45:49.000,173,10997245,12805,0,1750581948,13002.095765739992,20.796977370002423,53365.11895776001 2025-06-22,08:45:50.000,173,10997240,12805,0,1750581949,13002.089029429997,20.81107563000114,53365.174854720004 2025-06-22,08:45:51.000,173,10997258,13005,0,1750581950,13002.075556809992,20.846321279997937,53365.14690624001 2025-06-22,08:45:52.000,173,10997224,12685,0,1750581951,13002.062084190002,20.86746867000329,53365.174854720004 2025-06-22,08:45:53.000,173,10997200,12605,0,1750581952,13002.068820499997,20.86746867000329,53365.14690624001 2025-06-22,08:45:54.000,173,10997229,12645,0,1750581953,13002.062084190002,20.923861709998164,53365.21677744001 2025-06-22,08:45:55.000,173,10997237,12965,0,1750581954,13002.068820499997,20.959107360002236,53365.13991912001 2025-06-22,08:45:56.000,173,10997233,12925,0,1750581955,13002.068820499997,20.973205620000954,53365.16088048 2025-06-22,08:45:57.000,173,10997266,12765,0,1750581956,13002.055347879992,21.05074605000118,53365.16786760001 2025-06-22,08:45:58.000,173,10997255,13045,0,1750581957,13002.062084190002,21.036647790002462,53365.125944880005 2025-06-22,08:45:59.000,173,10997245,13005,0,1750581958,13002.048611569997,21.078942569998617,53365.125944880005 2025-06-22,08:46:00.000,173,10997216,12965,0,1750581959,13002.028402639997,21.121237350002048,53365.15389336 2025-06-22,08:46:01.000,173,10997215,12925,0,1750581960,13002.048611569997,21.170581260004838,53365.0630608 2025-06-22,08:46:02.000,173,10997226,12765,0,1750581961,13002.075556809992,21.198777780002274,53365.125944880005 2025-06-22,08:46:03.000,173,10997204,12885,0,1750581962,13002.035138949992,21.24107255999843,53365.16786760001 2025-06-22,08:46:04.000,173,10997220,12805,0,1750581963,13002.048611569997,21.297465600000578,53365.09100928 2025-06-22,08:46:05.000,173,10997199,12925,0,1750581964,13002.014930019992,21.28336734000186,53365.15389336 2025-06-22,08:46:06.000,173,10997258,12765,0,1750581965,13002.028402639997,21.33271125000465,53365.077035040005 2025-06-22,08:46:07.000,173,10997246,12965,0,1750581966,13002.035138949992,21.375006030000804,53365.11197064 2025-06-22,08:46:08.000,173,10997261,12885,0,1750581967,13002.028402639997,21.438448200002313,53365.10498352 2025-06-22,08:46:09.000,173,10997240,13125,0,1750581968,13002.041875260002,21.45959559000039,53365.125944880005 2025-06-22,08:46:10.000,173,10997217,12885,0,1750581969,13001.987984779997,21.445497330001672,53365.132932 2025-06-22,08:46:11.000,173,10997253,12685,0,1750581970,13001.967775849997,21.480742979998467,53365.132932 2025-06-22,08:46:12.000,173,10997242,12925,0,1750581971,13002.014930019992,21.544185149999976,53365.09100928 2025-06-22,08:46:13.000,173,10997277,12965,0,1750581972,13002.028402639997,21.593529060002766,53365.10498352 2025-06-22,08:46:14.000,173,10997248,12885,0,1750581973,13002.082293120002,21.600578190002125,53365.132932 2025-06-22,08:46:15.000,173,10997263,12685,0,1750581974,13002.095765739992,21.664020360003633,53365.10498352 2025-06-22,08:46:16.000,173,10997241,12845,0,1750581975,13002.163128840002,21.656971230004274,53365.11197064 2025-06-22,08:46:17.000,173,10997216,12725,0,1750581976,13002.237228249993,21.720413399998506,53365.14690624001 2025-06-22,08:46:18.000,173,10997278,12805,0,1750581977,13002.284382419988,21.727462529997865,53365.174854720004 2025-06-22,08:46:19.000,173,10997221,12525,0,1750581978,13002.324800279988,21.783855570000014,53365.18184184 2025-06-22,08:46:20.000,173,10997263,12805,0,1750581979,13002.392163379998,21.833199480002804,53365.174854720004 2025-06-22,08:46:21.000,173,10997235,13285,0,1750581980,13002.459526479994,21.826150350003445,53365.16088048 2025-06-22,08:46:22.000,173,10997261,12965,0,1750581981,13002.513416959999,21.85434687000088,53365.2028032 2025-06-22,08:46:23.000,173,10997263,12765,0,1750581982,13002.56730743999,21.896641650004312,53365.25870016 2025-06-22,08:46:24.000,173,10997239,12885,0,1750581983,13002.60772529999,21.931887300001108,53365.22376456 2025-06-22,08:46:25.000,173,10997260,12805,0,1750581984,13002.68856101999,21.931887300001108,53365.293635760005 2025-06-22,08:46:26.000,173,10997278,12685,0,1750581985,13002.75592412,21.97418208000454,53365.30761000001 2025-06-22,08:46:27.000,173,10997234,12685,0,1750581986,13002.85023245999,21.988280340003257,53365.33555848001 2025-06-22,08:46:28.000,173,10997228,12965,0,1750581987,13002.89738663,22.009427730001335,53365.34953272 2025-06-22,08:46:29.000,173,10997186,12845,0,1750581988,13002.95127710999,22.065820770003484,53365.412416800005 2025-06-22,08:46:30.000,173,10997247,12925,0,1750581989,13002.97822235,22.09401729000092,53365.412416800005 2025-06-22,08:46:31.000,173,10997204,12805,0,1750581990,13003.045585449996,22.14336120000371,53365.461326640005 2025-06-22,08:46:32.000,173,10997251,12685,0,1750581991,13003.052321759991,22.15041033000307,53365.461326640005 2025-06-22,08:46:33.000,173,10997205,12805,0,1750581992,13003.139893790001,22.15041033000307,53365.48927512 2025-06-22,08:46:34.000,173,10997255,12645,0,1750581993,13003.180311650001,22.178606850000506,53365.57312056001 2025-06-22,08:46:35.000,173,10997218,12765,0,1750581994,13003.234202129992,22.13631207000435,53365.580107680005 2025-06-22,08:46:36.000,173,10997237,13045,0,1750581995,13003.227465819997,22.164508590001788,53365.5870948 2025-06-22,08:46:37.000,173,10997249,12805,0,1750581996,13003.308301539997,22.192705109999224,53365.60805616 2025-06-22,08:46:38.000,173,10997258,12725,0,1750581997,13003.362192020002,22.199754239998583,53365.62203040001 2025-06-22,08:46:39.000,173,10997196,12885,0,1750581998,13003.382400950002,22.249098150001373,53365.67094024001 2025-06-22,08:46:40.000,173,10997249,12965,0,1750581999,13003.469972979998,22.27024553999945,53365.71286296 2025-06-22,08:46:41.000,173,10997248,12965,0,1750582000,13003.517127149993,22.31254032000288,53365.70587584 2025-06-22,08:46:42.000,173,10997209,12885,0,1750582001,13003.597962869993,22.298442060004163,53365.747798560005 2025-06-22,08:46:43.000,173,10997266,12645,0,1750582002,13003.624908109989,22.347785969999677,53365.76875992001 2025-06-22,08:46:44.000,173,10997232,12805,0,1750582003,13003.672062279998,22.390080750003108,53365.831644 2025-06-22,08:46:45.000,173,10997216,12645,0,1750582004,13003.739425379994,22.411228140001185,53365.82465688 2025-06-22,08:46:46.000,173,10997241,12805,0,1750582005,13003.813524789999,22.453522920004616,53365.87356672 2025-06-22,08:46:47.000,173,10997228,12525,0,1750582006,13003.840470029994,22.48876857000141,53365.94343792 2025-06-22,08:46:48.000,173,10997244,12685,0,1750582007,13003.880887889994,22.5381124800042,53365.95042504 2025-06-22,08:46:49.000,173,10997267,12965,0,1750582008,13003.941514679995,22.601554649998434,53365.94343792 2025-06-22,08:46:50.000,173,10997173,12605,0,1750582009,13004.00887777999,22.622702040003787,53365.95741216001 2025-06-22,08:46:51.000,173,10997220,12805,0,1750582010,13004.01561409,22.707291600003373,53366.013309120004 2025-06-22,08:46:52.000,173,10997237,13005,0,1750582011,13004.02908670999,22.74253725000017,53366.034270480006 2025-06-22,08:46:53.000,173,10997204,12685,0,1750582012,13004.062768259995,22.77073377000488,53366.04824472 2025-06-22,08:46:54.000,173,10997255,12845,0,1750582013,13004.11665874,22.827126809999754,53366.083180320005 2025-06-22,08:46:55.000,173,10997203,12605,0,1750582014,13004.11665874,22.855323330004467,53366.146064399996 2025-06-22,08:46:56.000,173,10997246,12765,0,1750582015,13004.123395049995,22.91171636999934,53366.16003864 2025-06-22,08:46:57.000,173,10997245,12605,0,1750582016,13004.1570766,22.996305929998925,53366.1111288 2025-06-22,08:46:58.000,173,10997250,12765,0,1750582017,13004.184021839996,23.038600710002356,53366.22990984 2025-06-22,08:46:59.000,173,10997241,12765,0,1750582018,13004.184021839996,23.073846359999152,53366.20894848 2025-06-22,08:47:00.000,173,10997249,12925,0,1750582019,13004.21770339,23.1302394000013,53366.19497424001 2025-06-22,08:47:01.000,173,10997239,12765,0,1750582020,13004.244648629996,23.158435919998738,53366.20894848 2025-06-22,08:47:02.000,173,10997211,12845,0,1750582021,13004.264857559996,23.250074609997682,53366.250871200005 2025-06-22,08:47:03.000,173,10997213,12725,0,1750582022,13004.271593869991,23.299418520000472,53366.29279392001 2025-06-22,08:47:04.000,173,10997198,12845,0,1750582023,13004.285066489996,23.341713300003903,53366.27183256001 2025-06-22,08:47:05.000,173,10997209,12885,0,1750582024,13004.325484349996,23.398106339998776,53366.27183256001 2025-06-22,08:47:06.000,173,10997253,12725,0,1750582025,13004.312011729991,23.461548510000284,53366.348690880004 2025-06-22,08:47:07.000,173,10997249,12965,0,1750582026,13004.352429589992,23.510892420003074,53366.33471664 2025-06-22,08:47:08.000,173,10997251,12685,0,1750582027,13004.372638519992,23.574334590004582,53366.37663936 2025-06-22,08:47:09.000,173,10997248,12965,0,1750582028,13004.413056379992,23.60253111000202,53366.418562080005 2025-06-22,08:47:10.000,173,10997274,13125,0,1750582029,13004.433265309992,23.637776759998815,53366.41157496001 2025-06-22,08:47:11.000,173,10997205,12725,0,1750582030,13004.440001620002,23.680071540002245,53366.467471920005 2025-06-22,08:47:12.000,173,10997250,12605,0,1750582031,13004.473683169992,23.708268059999682,53366.48843328001 2025-06-22,08:47:13.000,173,10997199,12525,0,1750582032,13004.534309959992,23.757611970002472,53366.418562080005 2025-06-22,08:47:14.000,173,10997251,12925,0,1750582033,13004.567991509997,23.77875936000055,53366.43952344001 2025-06-22,08:47:15.000,173,10997229,12805,0,1750582034,13004.601673060002,23.82105414000398,53366.50939464001 2025-06-22,08:47:16.000,173,10997194,13045,0,1750582035,13004.615145679993,23.898594570004207,53366.54433024 2025-06-22,08:47:17.000,173,10997183,13125,0,1750582036,13004.682508780003,23.905643700003566,53366.6002272 2025-06-22,08:47:18.000,173,10997216,12885,0,1750582037,13004.689245089998,23.926791090001643,53366.57227872 2025-06-22,08:47:19.000,173,10997193,12805,0,1750582038,13004.756608189993,23.933840220001002,53366.57926584001 2025-06-22,08:47:20.000,173,10997239,12765,0,1750582039,13004.763344499988,24.00433152000187,53366.57227872 2025-06-22,08:47:21.000,173,10997200,13005,0,1750582040,13004.837443909993,24.032528039999306,53366.6002272 2025-06-22,08:47:22.000,173,10997162,12845,0,1750582041,13004.871125459998,24.06072456000402,53366.66311128 2025-06-22,08:47:23.000,173,10997224,12725,0,1750582042,13004.884598079989,24.088921080001455,53366.65612416001 2025-06-22,08:47:24.000,173,10997230,13045,0,1750582043,13004.904807009989,24.081871950002096,53366.67708552001 2025-06-22,08:47:25.000,173,10997246,12965,0,1750582044,13004.931752249999,24.117117599998892,53366.62817568001 2025-06-22,08:47:26.000,173,10997245,12845,0,1750582045,13004.98564272999,24.117117599998892,53366.65612416001 2025-06-22,08:47:27.000,173,10997221,12605,0,1750582046,13005.06647844999,24.152363250002963,53366.72599536001 2025-06-22,08:47:28.000,173,10997200,13005,0,1750582047,13005.08668737999,24.159412380002323,53366.684072640004 2025-06-22,08:47:29.000,173,10997258,12765,0,1750582048,13005.11363262,24.145314120003604,53366.705034000006 2025-06-22,08:47:30.000,173,10997202,13125,0,1750582049,13005.16752309999,24.18760889999976,53366.71900824 2025-06-22,08:47:31.000,173,10997197,12765,0,1750582050,13005.17425941,24.21580542000447,53366.7399696 2025-06-22,08:47:32.000,173,10997227,12845,0,1750582051,13005.2348862,24.21580542000447,53366.79586656001 2025-06-22,08:47:33.000,173,10997244,13005,0,1750582052,13005.302249299995,24.208756289997837,53366.78887944 2025-06-22,08:47:34.000,173,10997196,12725,0,1750582053,13005.362876089996,24.208756289997837,53366.78189232 2025-06-22,08:47:35.000,173,10997243,12965,0,1750582054,13005.430239189991,24.21580542000447,53366.8098408 2025-06-22,08:47:36.000,173,10997214,12845,0,1750582055,13005.470657049991,24.17351064000104,53366.82381504001 2025-06-22,08:47:37.000,173,10997211,12765,0,1750582056,13005.490865979991,24.159412380002323,53366.82381504001 2025-06-22,08:47:38.000,173,10997229,12885,0,1750582057,13005.531283839991,24.131215860004886,53366.82381504001 2025-06-22,08:47:39.000,173,10997215,12805,0,1750582058,13005.605383249997,24.110068469999533,53366.879712 2025-06-22,08:47:40.000,173,10997222,12725,0,1750582059,13005.659273730002,24.12416672999825,53366.879712 2025-06-22,08:47:41.000,173,10997225,13205,0,1750582060,13005.679482660002,24.088921080001455,53366.872724880006 2025-06-22,08:47:42.000,173,10997258,13085,0,1750582061,13005.726636829997,24.067773690003378,53366.9495832 2025-06-22,08:47:43.000,173,10997214,13045,0,1750582062,13005.780527310002,24.088921080001455,53366.93560896 2025-06-22,08:47:44.000,173,10997238,12805,0,1750582063,13005.807472549997,24.074822820002737,53366.96355744001 2025-06-22,08:47:45.000,173,10997219,12725,0,1750582064,13005.874835649993,24.039577169998665,53366.970544560005 2025-06-22,08:47:46.000,173,10997201,12805,0,1750582065,13005.908517199998,24.046626299998024,53367.01246728001 2025-06-22,08:47:47.000,173,10997224,12605,0,1750582066,13005.915253509993,24.032528039999306,53367.00548016 2025-06-22,08:47:48.000,173,10997195,12725,0,1750582067,13005.989352919998,24.032528039999306,53366.970544560005 2025-06-22,08:47:49.000,173,10997203,12885,0,1750582068,13006.043243399989,24.018429780000588,53367.05439 2025-06-22,08:47:50.000,173,10997253,12805,0,1750582069,13006.036507089993,24.05367543000466,53367.040415760006 2025-06-22,08:47:51.000,173,10997244,12685,0,1750582070,13006.070188639998,24.018429780000588,53367.05439 2025-06-22,08:47:52.000,173,10997176,12725,0,1750582071,13006.090397569998,24.018429780000588,53367.09631272 2025-06-22,08:47:53.000,173,10997239,12805,0,1750582072,13006.151024359999,24.025478909999947,53367.1242612 2025-06-22,08:47:54.000,173,10997191,12765,0,1750582073,13006.18470590999,24.032528039999306,53367.14522256 2025-06-22,08:47:55.000,173,10997247,12925,0,1750582074,13006.18470590999,24.018429780000588,53367.13124832001 2025-06-22,08:47:56.000,173,10997245,12805,0,1750582075,13006.231860079999,24.05367543000466,53367.13124832001 2025-06-22,08:47:57.000,173,10997243,12645,0,1750582076,13006.238596389994,24.039577169998665,53367.14522256 2025-06-22,08:47:58.000,173,10997215,13085,0,1750582077,13006.26554162999,24.067773690003378,53367.18015816001 2025-06-22,08:47:59.000,173,10997219,12685,0,1750582078,13006.26554162999,24.074822820002737,53367.21509376 2025-06-22,08:48:00.000,173,10997260,12805,0,1750582079,13006.258805319994,24.095970210000814,53367.208106640006 2025-06-22,08:48:01.000,173,10997244,12565,0,1750582080,13006.299223179994,24.088921080001455,53367.27099072 2025-06-22,08:48:02.000,173,10997257,12885,0,1750582081,13006.28575055999,24.067773690003378,53367.28496496 2025-06-22,08:48:03.000,173,10997209,12565,0,1750582082,13006.30595948999,24.103019340000174,53367.319900559996 2025-06-22,08:48:04.000,173,10997225,13125,0,1750582083,13006.319432109995,24.095970210000814,53367.31291344 2025-06-22,08:48:05.000,173,10997201,12925,0,1750582084,13006.299223179994,24.131215860004886,53367.31291344 2025-06-22,08:48:06.000,173,10997225,12525,0,1750582085,13006.35311366,24.16646151000168,53367.3338748 2025-06-22,08:48:07.000,173,10997235,12765,0,1750582086,13006.37332259,24.16646151000168,53367.39675888001 2025-06-22,08:48:08.000,173,10997192,12965,0,1750582087,13006.39353152,24.19465802999912,53367.38977176 2025-06-22,08:48:09.000,173,10997208,12765,0,1750582088,13006.481103549995,24.201707159998477,53367.403746 2025-06-22,08:48:10.000,173,10997176,13045,0,1750582089,13006.5147851,24.19465802999912,53367.41772024001 2025-06-22,08:48:11.000,173,10997240,12725,0,1750582090,13006.561939269995,24.23695281000255,53367.41073312 2025-06-22,08:48:12.000,173,10997248,12965,0,1750582091,13006.63603868,24.251051070001267,53367.45265584 2025-06-22,08:48:13.000,173,10997228,12885,0,1750582092,13006.683192849996,24.286296719998063,53367.487591439996 2025-06-22,08:48:14.000,173,10997250,12845,0,1750582093,13006.757292260001,24.293345850004698,53367.522527040004 2025-06-22,08:48:15.000,173,10997229,12685,0,1750582094,13006.811182739992,24.265149329999986,53367.522527040004 2025-06-22,08:48:16.000,173,10997278,12845,0,1750582095,13006.885282149997,24.272198459999345,53367.57143688 2025-06-22,08:48:17.000,173,10997202,12805,0,1750582096,13006.945908939997,24.293345850004698,53367.62034672 2025-06-22,08:48:18.000,173,10997207,12925,0,1750582097,13007.020008350002,24.314493240002776,53367.62034672 2025-06-22,08:48:19.000,173,10997219,13125,0,1750582098,13007.094107759993,24.35678801999893,53367.62733384 2025-06-22,08:48:20.000,173,10997259,12685,0,1750582099,13007.134525619993,24.392033670003002,53367.655282319996 2025-06-22,08:48:21.000,173,10997187,12725,0,1750582100,13007.195152409993,24.39908280000236,53367.73214064001 2025-06-22,08:48:22.000,173,10997210,13125,0,1750582101,13007.249042889998,24.39908280000236,53367.70419216001 2025-06-22,08:48:23.000,173,10997252,12925,0,1750582102,13007.269251819998,24.41318106000108,53367.75310200001 2025-06-22,08:48:24.000,173,10997253,12965,0,1750582103,13007.296197059994,24.46252497000387,53367.76707624 2025-06-22,08:48:25.000,173,10997255,13125,0,1750582104,13007.356823849994,24.497770620000665,53367.81598608 2025-06-22,08:48:26.000,173,10997223,12965,0,1750582105,13007.44439587999,24.518918009998742,53367.83694744 2025-06-22,08:48:27.000,173,10997233,12645,0,1750582106,13007.451132189999,24.547114530003455,53367.82996032001 2025-06-22,08:48:28.000,173,10997198,12605,0,1750582107,13007.50502266999,24.568261920001532,53367.83694744 2025-06-22,08:48:29.000,173,10997258,12685,0,1750582108,13007.56564945999,24.58940930999961,53367.93476712 2025-06-22,08:48:30.000,173,10997214,12765,0,1750582109,13007.58585838999,24.610556699997687,53367.94874136001 2025-06-22,08:48:31.000,173,10997272,12845,0,1750582110,13007.659957799995,24.617605830004322,53367.93476712 2025-06-22,08:48:32.000,173,10997237,12885,0,1750582111,13007.70711196999,24.681047999998555,53368.01861256001 2025-06-22,08:48:33.000,173,10997229,12965,0,1750582112,13007.69363935,24.659900610000477,53368.01861256001 2025-06-22,08:48:34.000,173,10997230,12725,0,1750582113,13007.74752982999,24.716293650002626,53368.01861256001 2025-06-22,08:48:35.000,173,10997200,12965,0,1750582114,13007.794684,24.723342780001985,53368.102458 2025-06-22,08:48:36.000,173,10997217,12805,0,1750582115,13007.801420309996,24.744490170000063,53368.102458 2025-06-22,08:48:37.000,173,10997257,12925,0,1750582116,13007.80815661999,24.76563755999814,53368.08149664 2025-06-22,08:48:38.000,173,10997225,12685,0,1750582117,13007.862047099996,24.786784950003494,53368.158354959996 2025-06-22,08:48:39.000,173,10997232,12885,0,1750582118,13007.848574479991,24.800883210002212,53368.12341936 2025-06-22,08:48:40.000,173,10997249,12645,0,1750582119,13007.85531079,24.836128859999008,53368.17931632 2025-06-22,08:48:41.000,173,10997212,12805,0,1750582120,13007.848574479991,24.836128859999008,53368.214251920006 2025-06-22,08:48:42.000,173,10997220,12605,0,1750582121,13007.902464959996,24.86432538000372,53368.24918752 2025-06-22,08:48:43.000,173,10997232,12765,0,1750582122,13007.882256029996,24.843177989998367,53368.29111024 2025-06-22,08:48:44.000,173,10997271,12845,0,1750582123,13007.929410199991,24.87842364000244,53368.24918752 2025-06-22,08:48:45.000,173,10997274,13125,0,1750582124,13007.969828059991,24.899571030000516,53368.29111024 2025-06-22,08:48:46.000,173,10997284,12925,0,1750582125,13007.983300679996,24.892521900001157,53368.29809736 2025-06-22,08:48:47.000,173,10997221,13045,0,1750582126,13007.990036989991,24.899571030000516,53368.29809736 2025-06-22,08:48:48.000,173,10997224,12925,0,1750582127,13008.030454849992,24.927767549997952,53368.360981440004 2025-06-22,08:48:49.000,173,10997215,12645,0,1750582128,13008.043927469997,24.934816680004587,53368.36796856 2025-06-22,08:48:50.000,173,10997274,12885,0,1750582129,13008.050663779992,24.927767549997952,53368.381942800006 2025-06-22,08:48:51.000,173,10997185,12885,0,1750582130,13008.064136399997,24.913669289999234,53368.381942800006 2025-06-22,08:48:52.000,173,10997228,13285,0,1750582131,13008.091081639992,24.941865810003947,53368.43783976 2025-06-22,08:48:53.000,173,10997241,12925,0,1750582132,13008.064136399997,24.941865810003947,53368.4168784 2025-06-22,08:48:54.000,173,10997264,13085,0,1750582133,13008.084345329997,24.934816680004587,53368.47277536001 2025-06-22,08:48:55.000,173,10997280,12885,0,1750582134,13008.111290569992,24.899571030000516,53368.4168784 2025-06-22,08:48:56.000,173,10997273,12765,0,1750582135,13008.104554259997,24.913669289999234,53368.47277536001 2025-06-22,08:48:57.000,173,10997248,13085,0,1750582136,13008.091081639992,24.934816680004587,53368.49373672 2025-06-22,08:48:58.000,173,10997283,12845,0,1750582137,13008.091081639992,24.86432538000372,53368.49373672 2025-06-22,08:48:59.000,173,10997276,12965,0,1750582138,13008.070872709992,24.850227119997726,53368.45181400001 2025-06-22,08:49:00.000,173,10997220,12765,0,1750582139,13008.070872709992,24.81498147000093,53368.4168784 2025-06-22,08:49:01.000,173,10997219,12845,0,1750582140,13008.084345329997,24.786784950003494,53368.39591704 2025-06-22,08:49:02.000,173,10997224,13085,0,1750582141,13008.064136399997,24.76563755999814,53368.430852640005 2025-06-22,08:49:03.000,173,10997246,13085,0,1750582142,13008.043927469997,24.779735820004134,53368.45181400001 2025-06-22,08:49:04.000,173,10997242,12845,0,1750582143,13008.070872709992,24.76563755999814,53368.39591704 2025-06-22,08:49:05.000,173,10997233,13045,0,1750582144,13008.016982230001,24.75858842999878,53368.430852640005 2025-06-22,08:49:06.000,173,10997231,12925,0,1750582145,13008.050663779992,24.709244520003267,53368.4168784 2025-06-22,08:49:07.000,173,10997290,12725,0,1750582146,13008.016982230001,24.716293650002626,53368.38892992 2025-06-22,08:49:08.000,173,10997286,12885,0,1750582147,13008.037191160001,24.716293650002626,53368.409891280004 2025-06-22,08:49:09.000,173,10997232,12845,0,1750582148,13008.030454849992,24.681047999998555,53368.46578824 2025-06-22,08:49:10.000,173,10997290,12885,0,1750582149,13008.016982230001,24.681047999998555,53368.42386552001 2025-06-22,08:49:11.000,173,10997243,12605,0,1750582150,13008.010245919992,24.69514626000455,53368.40290416001 2025-06-22,08:49:12.000,173,10997243,12885,0,1750582151,13007.969828059991,24.652851480001118,53368.409891280004 2025-06-22,08:49:13.000,173,10997243,12725,0,1750582152,13007.936146510001,24.617605830004322,53368.360981440004 2025-06-22,08:49:14.000,173,10997241,12845,0,1750582153,13007.936146510001,24.610556699997687,53368.360981440004 2025-06-22,08:49:15.000,173,10997284,12765,0,1750582154,13007.85531079,24.63170409000304,53368.36796856 2025-06-22,08:49:16.000,173,10997257,12845,0,1750582155,13007.848574479991,24.58236018000025,53368.4168784 2025-06-22,08:49:17.000,173,10997240,12805,0,1750582156,13007.821629239996,24.57531105000089,53368.36796856 2025-06-22,08:49:18.000,173,10997246,12605,0,1750582157,13007.76773875999,24.568261920001532,53368.35399432001 2025-06-22,08:49:19.000,173,10997235,12605,0,1750582158,13007.74752982999,24.540065400004096,53368.312071600005 2025-06-22,08:49:20.000,173,10997271,12725,0,1750582159,13007.73405721,24.554163660002814,53368.30508448001 2025-06-22,08:49:21.000,173,10997229,12845,0,1750582160,13007.72732089999,24.533016270004737,53368.30508448001 2025-06-22,08:49:22.000,173,10997239,12965,0,1750582161,13007.65322149,24.533016270004737,53368.263161760005 2025-06-22,08:49:23.000,173,10997276,12925,0,1750582162,13007.659957799995,24.540065400004096,53368.277136 2025-06-22,08:49:24.000,173,10997245,13045,0,1750582163,13007.60606731999,24.58940930999961,53368.28412312001 2025-06-22,08:49:25.000,173,10997223,12765,0,1750582164,13007.62627624999,24.58236018000025,53368.263161760005 2025-06-22,08:49:26.000,173,10997259,12965,0,1750582165,13007.58585838999,24.561212790002173,53368.24918752 2025-06-22,08:49:27.000,173,10997254,12885,0,1750582166,13007.57238577,24.554163660002814,53368.214251920006 2025-06-22,08:49:28.000,173,10997230,12565,0,1750582167,13007.538704219995,24.568261920001532,53368.214251920006 2025-06-22,08:49:29.000,173,10997231,12725,0,1750582168,13007.558913149995,24.547114530003455,53368.20027768 2025-06-22,08:49:30.000,173,10997245,12765,0,1750582169,13007.538704219995,24.554163660002814,53368.22123904 2025-06-22,08:49:31.000,173,10997173,12765,0,1750582170,13007.54544052999,24.561212790002173,53368.214251920006 2025-06-22,08:49:32.000,173,10997239,12805,0,1750582171,13007.57238577,24.540065400004096,53368.22822616 2025-06-22,08:49:33.000,173,10997268,12805,0,1750582172,13007.55217684,24.540065400004096,53368.214251920006 2025-06-22,08:49:34.000,173,10997296,13005,0,1750582173,13007.538704219995,24.533016270004737,53368.144380720005 2025-06-22,08:49:35.000,173,10997252,12965,0,1750582174,13007.538704219995,24.533016270004737,53368.144380720005 2025-06-22,08:49:36.000,173,10997234,13085,0,1750582175,13007.599331009995,24.504819750000024,53368.18630344001 2025-06-22,08:49:37.000,173,10997246,12725,0,1750582176,13007.58585838999,24.497770620000665,53368.12341936 2025-06-22,08:49:38.000,173,10997256,12485,0,1750582177,13007.5925947,24.46957410000323,53368.15136784 2025-06-22,08:49:39.000,173,10997234,12845,0,1750582178,13007.60606731999,24.448426709997875,53368.12341936 2025-06-22,08:49:40.000,173,10997257,12685,0,1750582179,13007.639748869995,24.42023019000044,53368.158354959996 2025-06-22,08:49:41.000,173,10997209,12845,0,1750582180,13007.639748869995,24.427279319999798,53368.102458 2025-06-22,08:49:42.000,173,10997220,12805,0,1750582181,13007.65322149,24.41318106000108,53368.10944512 2025-06-22,08:49:43.000,173,10997210,12925,0,1750582182,13007.659957799995,24.384984540003643,53368.08149664 2025-06-22,08:49:44.000,173,10997211,12965,0,1750582183,13007.69363935,24.39908280000236,53368.08848376001 2025-06-22,08:49:45.000,173,10997219,12845,0,1750582184,13007.69363935,24.37088627999765,53368.12341936 2025-06-22,08:49:46.000,173,10997195,12885,0,1750582185,13007.700375659995,24.342689760000212,53368.12341936 2025-06-22,08:49:47.000,173,10997184,12725,0,1750582186,13007.70711196999,24.34973888999957,53368.102458 2025-06-22,08:49:48.000,173,10997221,12725,0,1750582187,13007.700375659995,24.36383714999829,53368.095470880005 2025-06-22,08:49:49.000,173,10997227,12605,0,1750582188,13007.71384828,24.342689760000212,53368.095470880005 2025-06-22,08:49:50.000,173,10997179,12765,0,1750582189,13007.69363935,24.328591500001494,53368.193290560004 2025-06-22,08:49:51.000,173,10997227,12765,0,1750582190,13007.700375659995,24.34973888999957,53368.06053528 2025-06-22,08:49:52.000,173,10997194,12765,0,1750582191,13007.700375659995,24.377935410004284,53368.13040648 2025-06-22,08:49:53.000,173,10997263,12965,0,1750582192,13007.71384828,24.335640630000853,53368.10944512 2025-06-22,08:49:54.000,173,10997196,12605,0,1750582193,13007.720584589995,24.37088627999765,53368.11643224001 2025-06-22,08:49:55.000,173,10997264,13045,0,1750582194,13007.700375659995,24.35678801999893,53368.07450952 2025-06-22,08:49:56.000,173,10997242,12645,0,1750582195,13007.67343042,24.321542370002135,53368.102458 2025-06-22,08:49:57.000,173,10997213,12885,0,1750582196,13007.67343042,24.35678801999893,53368.08149664 2025-06-22,08:49:58.000,173,10997212,12845,0,1750582197,13007.659957799995,24.36383714999829,53368.06053528 2025-06-22,08:49:59.000,173,10997179,12765,0,1750582198,13007.67343042,24.35678801999893,53368.06752240001 2025-06-22,08:50:00.000,173,10997195,12645,0,1750582199,13007.68690303999,24.36383714999829,53368.13040648 2025-06-22,08:50:01.000,173,10997230,12645,0,1750582200,13007.67343042,24.35678801999893,53368.06752240001 2025-06-22,08:50:02.000,173,10997194,12845,0,1750582201,13007.68690303999,24.36383714999829,53368.102458 2025-06-22,08:50:03.000,173,10997243,12805,0,1750582202,13007.68690303999,24.35678801999893,53368.12341936 2025-06-22,08:50:04.000,173,10997169,12725,0,1750582203,13007.680166729995,24.37088627999765,53368.095470880005 2025-06-22,08:50:05.000,173,10997225,12885,0,1750582204,13007.63301256,24.377935410004284,53368.11643224001 2025-06-22,08:50:06.000,173,10997219,12925,0,1750582205,13007.63301256,24.37088627999765,53368.095470880005 2025-06-22,08:50:07.000,173,10997238,12765,0,1750582206,13007.61280363,24.384984540003643,53368.1723292 2025-06-22,08:50:08.000,173,10997249,12805,0,1750582207,13007.579122079995,24.384984540003643,53368.10944512 2025-06-22,08:50:09.000,173,10997203,13085,0,1750582208,13007.57238577,24.392033670003002,53368.15136784 2025-06-22,08:50:10.000,173,10997224,12805,0,1750582209,13007.55217684,24.377935410004284,53368.1723292 2025-06-22,08:50:11.000,173,10997203,12765,0,1750582210,13007.538704219995,24.37088627999765,53368.1723292 2025-06-22,08:50:12.000,173,10997216,12765,0,1750582211,13007.53196791,24.42023019000044,53368.20726480001 2025-06-22,08:50:13.000,173,10997210,12885,0,1750582212,13007.50502266999,24.434328449999157,53368.16534208001 2025-06-22,08:50:14.000,173,10997185,12805,0,1750582213,13007.44439587999,24.46957410000323,53368.214251920006 2025-06-22,08:50:15.000,173,10997157,12885,0,1750582214,13007.457868499994,24.483672360001947,53368.20027768 2025-06-22,08:50:16.000,173,10997166,12845,0,1750582215,13007.437659569994,24.497770620000665,53368.20027768 2025-06-22,08:50:17.000,173,10997165,13005,0,1750582216,13007.40397801999,24.554163660002814,53368.24918752 2025-06-22,08:50:18.000,173,10997203,12725,0,1750582217,13007.370296469999,24.561212790002173,53368.23521328001 2025-06-22,08:50:19.000,173,10997235,12925,0,1750582218,13007.323142299989,24.610556699997687,53368.23521328001 2025-06-22,08:50:20.000,173,10997218,12885,0,1750582219,13007.289460749998,24.59645843999897,53368.242200400004 2025-06-22,08:50:21.000,173,10997250,12765,0,1750582220,13007.222097649988,24.62465496000368,53368.193290560004 2025-06-22,08:50:22.000,173,10997235,12525,0,1750582221,13007.174943479993,24.62465496000368,53368.214251920006 2025-06-22,08:50:23.000,173,10997239,12805,0,1750582222,13007.174943479993,24.652851480001118,53368.277136 2025-06-22,08:50:24.000,173,10997201,13045,0,1750582223,13007.127789309998,24.63170409000304,53368.193290560004 2025-06-22,08:50:25.000,173,10997218,12685,0,1750582224,13007.094107759993,24.610556699997687,53368.23521328001 2025-06-22,08:50:26.000,173,10997175,12965,0,1750582225,13007.046953589997,24.603507569998328,53368.23521328001 2025-06-22,08:50:27.000,173,10997225,13045,0,1750582226,13006.986326799997,24.57531105000089,53368.18630344001 2025-06-22,08:50:28.000,173,10997226,12805,0,1750582227,13006.932436319992,24.568261920001532,53368.24918752 2025-06-22,08:50:29.000,173,10997248,12845,0,1750582228,13006.905491079997,24.540065400004096,53368.263161760005 2025-06-22,08:50:30.000,173,10997225,12685,0,1750582229,13006.865073219997,24.518918009998742,53368.24918752 2025-06-22,08:50:31.000,173,10997228,12685,0,1750582230,13006.790973809992,24.483672360001947,53368.242200400004 2025-06-22,08:50:32.000,173,10997212,12925,0,1750582231,13006.757292260001,24.448426709997875,53368.193290560004 2025-06-22,08:50:33.000,173,10997182,12965,0,1750582232,13006.730347019991,24.45547584000451,53368.193290560004 2025-06-22,08:50:34.000,173,10997225,12965,0,1750582233,13006.69666547,24.392033670003002,53368.16534208001 2025-06-22,08:50:35.000,173,10997232,12765,0,1750582234,13006.703401779996,24.36383714999829,53368.144380720005 2025-06-22,08:50:36.000,173,10997205,12845,0,1750582235,13006.669720229991,24.342689760000212,53368.15136784 2025-06-22,08:50:37.000,173,10997192,12605,0,1750582236,13006.662983919996,24.328591500001494,53368.12341936 2025-06-22,08:50:38.000,173,10997189,12685,0,1750582237,13006.602357129996,24.23695281000255,53368.12341936 2025-06-22,08:50:39.000,173,10997215,12605,0,1750582238,13006.61582975,24.201707159998477,53368.10944512 2025-06-22,08:50:40.000,173,10997272,12965,0,1750582239,13006.61582975,24.1805597700004,53368.08848376001 2025-06-22,08:50:41.000,173,10997182,12765,0,1750582240,13006.56867557999,24.138264990004245,53368.046561040006 2025-06-22,08:50:42.000,173,10997173,13045,0,1750582241,13006.50804878999,24.095970210000814,53368.03957392001 2025-06-22,08:50:43.000,173,10997252,12965,0,1750582242,13006.50804878999,24.067773690003378,53368.01861256001 2025-06-22,08:50:44.000,173,10997235,12845,0,1750582243,13006.49457617,24.018429780000588,53368.0325868 2025-06-22,08:50:45.000,173,10997238,12885,0,1750582244,13006.460894619995,23.94088935000036,53368.0325868 2025-06-22,08:50:46.000,173,10997218,12765,0,1750582245,13006.42721306999,23.905643700003566,53367.99765120001 2025-06-22,08:50:47.000,173,10997231,12885,0,1750582246,13006.34637734999,23.863348920000135,53367.98367696 2025-06-22,08:50:48.000,173,10997269,12645,0,1750582247,13006.339641039995,23.799906749998627,53367.95572848 2025-06-22,08:50:49.000,173,10997274,12965,0,1750582248,13006.299223179994,23.77171023000119,53367.94175424 2025-06-22,08:50:50.000,173,10997259,12565,0,1750582249,13006.238596389994,23.71531718999904,53367.89983152001 2025-06-22,08:50:51.000,173,10997214,13165,0,1750582250,13006.198178529994,23.637776759998815,53367.90681864 2025-06-22,08:50:52.000,173,10997226,12765,0,1750582251,13006.124079119989,23.55318719999923,53367.878870160006 2025-06-22,08:50:53.000,173,10997251,12805,0,1750582252,13006.070188639998,23.48974502999772,53367.82996032001 2025-06-22,08:50:54.000,173,10997199,12925,0,1750582253,13006.009561849998,23.41925373000413,53367.77406336 2025-06-22,08:50:55.000,173,10997213,12605,0,1750582254,13005.948935059998,23.36286069000198,53367.760089120005 2025-06-22,08:50:56.000,173,10997228,12765,0,1750582255,13005.874835649993,23.30646764999983,53367.711179280006 2025-06-22,08:50:57.000,173,10997189,12765,0,1750582256,13005.854626719993,23.18663244000345,53367.66925656 2025-06-22,08:50:58.000,173,10997176,12645,0,1750582257,13005.827681479997,23.123190270001942,53367.655282319996 2025-06-22,08:50:59.000,173,10997222,12765,0,1750582258,13005.753582069992,23.059748100000434,53367.62034672 2025-06-22,08:51:00.000,173,10997226,12685,0,1750582259,13005.666010039997,22.939912890004052,53367.62034672 2025-06-22,08:51:01.000,173,10997174,13325,0,1750582260,13005.639064800002,22.91171636999934,53367.55047552 2025-06-22,08:51:02.000,173,10997242,12885,0,1750582261,13005.578438010001,22.77073377000488,53367.543488400006 2025-06-22,08:51:03.000,173,10997198,12965,0,1750582262,13005.538020150001,22.700242470004014,53367.45964296 2025-06-22,08:51:04.000,173,10997245,12885,0,1750582263,13005.450448119991,22.608603779997793,53367.403746 2025-06-22,08:51:05.000,173,10997244,12805,0,1750582264,13005.38982132999,22.55221074000292,53367.36881040001 2025-06-22,08:51:06.000,173,10997217,12725,0,1750582265,13005.282040369995,22.460572050003975,53367.257016480005 2025-06-22,08:51:07.000,173,10997242,12925,0,1750582266,13005.22814988999,22.347785969999677,53367.25002936001 2025-06-22,08:51:08.000,173,10997268,12725,0,1750582267,13005.140577859995,22.27729466999881,53367.152209679996 2025-06-22,08:51:09.000,173,10997220,12845,0,1750582268,13005.079951069994,22.171557720001147,53367.17317104 2025-06-22,08:51:10.000,173,10997229,12805,0,1750582269,13004.978906419994,22.115164679998998,53367.06137712001 2025-06-22,08:51:11.000,173,10997267,12765,0,1750582270,13004.918279629994,22.030575119999412,53366.99849304 2025-06-22,08:51:12.000,173,10997255,12925,0,1750582271,13004.844180219989,21.938936430000467,53366.91464760001 2025-06-22,08:51:13.000,173,10997238,12605,0,1750582272,13004.763344499988,21.91073991000303,53366.86573776001 2025-06-22,08:51:14.000,173,10997210,13005,0,1750582273,13004.756608189993,21.826150350003445,53366.8098408 2025-06-22,08:51:15.000,173,10997242,12925,0,1750582274,13004.682508780003,21.7345116600045,53366.69105976 2025-06-22,08:51:16.000,173,10997236,12605,0,1750582275,13004.648827229998,21.64287296999828,53366.69804688001 2025-06-22,08:51:17.000,173,10997269,12685,0,1750582276,13004.581464130002,21.586479930003406,53366.62817568001 2025-06-22,08:51:18.000,173,10997223,12805,0,1750582277,13004.514101029992,21.537136020000617,53366.54433024 2025-06-22,08:51:19.000,173,10997249,12685,0,1750582278,13004.473683169992,21.480742979998467,53366.516381760004 2025-06-22,08:51:20.000,173,10997266,12805,0,1750582279,13004.338956970001,21.46664471999975,53366.40458784 2025-06-22,08:51:21.000,173,10997262,12645,0,1750582280,13004.298539110001,21.417300810004235,53366.32772952 2025-06-22,08:51:22.000,173,10997250,12725,0,1750582281,13004.184021839996,21.346809510003368,53366.2159356 2025-06-22,08:51:23.000,173,10997265,12805,0,1750582282,13004.17728553,21.26926908000314,53366.132090160005 2025-06-22,08:51:24.000,173,10997216,12765,0,1750582283,13004.042559329995,21.212876040000992,53366.07619320001 2025-06-22,08:51:25.000,173,10997277,12525,0,1750582284,13003.941514679995,21.191728650002915,53365.98536064001 2025-06-22,08:51:26.000,173,10997229,12725,0,1750582285,13003.800052169994,21.10713909000333,53365.90850232001 2025-06-22,08:51:27.000,173,10997228,12965,0,1750582286,13003.672062279998,21.05074605000118,53365.77574704 2025-06-22,08:51:28.000,173,10997250,12805,0,1750582287,13003.530599769998,20.966156490001595,53365.677927360004 2025-06-22,08:51:29.000,173,10997223,12805,0,1750582288,13003.375664639992,20.83927214999858,53365.580107680005 2025-06-22,08:51:30.000,173,10997265,12725,0,1750582289,13003.207256889997,20.684191289998125,53365.48228800001 2025-06-22,08:51:31.000,173,10997272,13005,0,1750582290,13003.011903899991,20.59255259999918,53365.40542968001 2025-06-22,08:51:32.000,173,10997220,12765,0,1750582291,13002.89738663,20.522061299998313,53365.342545600004 2025-06-22,08:51:33.000,173,10997218,12765,0,1750582292,13002.782869359995,20.451570000004722,53365.20979032 2025-06-22,08:51:34.000,173,10997253,12765,0,1750582293,13002.843496149995,20.345833049999783,53365.09100928 2025-06-22,08:51:35.000,173,10997258,12605,0,1750582294,13002.79634198,20.254194360000838,53364.97222824001 2025-06-22,08:51:36.000,173,10997200,12765,0,1750582295,13002.76939673999,20.19075218999933,53364.86742144 2025-06-22,08:51:37.000,173,10997237,12605,0,1750582296,13002.72897887999,20.162555670001893,53364.77658888 2025-06-22,08:51:38.000,173,10997240,13045,0,1750582297,13002.681824709995,20.106162629999744,53364.70671768 2025-06-22,08:51:39.000,173,10997248,12885,0,1750582298,13002.66835208999,20.077966110002308,53364.61588512001 2025-06-22,08:51:40.000,173,10997261,12925,0,1750582299,13002.6750884,20.05681872000423,53364.525052560006 2025-06-22,08:51:41.000,173,10997257,12645,0,1750582300,13002.66835208999,20.02157307000016,53364.39928440001 2025-06-22,08:51:42.000,173,10997215,12765,0,1750582301,13002.621197919994,19.972229160004645,53364.38531016 2025-06-22,08:51:43.000,173,10997230,12685,0,1750582302,13002.56730743999,20.02157307000016,53364.25954200001 2025-06-22,08:51:44.000,173,10997234,12765,0,1750582303,13002.580780059994,20.035671329998877,53364.189670800006 2025-06-22,08:51:45.000,173,10997198,12685,0,1750582304,13002.641406849994,20.04976959000487,53364.14774808 2025-06-22,08:51:46.000,173,10997177,12765,0,1750582305,13002.60772529999,20.06386785000359,53364.06390264001 2025-06-22,08:51:47.000,173,10997243,12805,0,1750582306,13002.553834819999,20.162555670001893,53364.021979920006 2025-06-22,08:51:48.000,173,10997226,12565,0,1750582307,13002.533625889999,20.23304697000276,53363.93114736 2025-06-22,08:51:49.000,173,10997255,12485,0,1750582308,13002.479735409994,20.204850449998048,53363.93813448 2025-06-22,08:51:50.000,173,10997217,13005,0,1750582309,13002.419108619993,20.24009610000212,53363.854289040006 2025-06-22,08:51:51.000,173,10997236,12725,0,1750582310,13002.439317549994,20.303538270003628,53363.7704436 2025-06-22,08:51:52.000,173,10997228,12925,0,1750582311,13002.425844929989,20.395176960002573,53363.784417840005 2025-06-22,08:51:53.000,173,10997201,12805,0,1750582312,13002.398899689993,20.500913910000236,53363.75646936001 2025-06-22,08:51:54.000,173,10997231,12765,0,1750582313,13002.385427069989,20.557306950002385,53363.686598160006 2025-06-22,08:51:55.000,173,10997176,12805,0,1750582314,13002.331536589998,20.613699990004534,53363.60275272 2025-06-22,08:51:56.000,173,10997200,12685,0,1750582315,13002.358481829993,20.684191289998125,53363.616726960005 2025-06-22,08:51:57.000,173,10997233,12765,0,1750582316,13002.425844929989,20.782879110003705,53363.567817120005 2025-06-22,08:51:58.000,173,10997187,12885,0,1750582317,13002.513416959999,20.88156693000201,53363.53986864001 2025-06-22,08:51:59.000,173,10997154,12805,0,1750582318,13002.600988989994,20.952058230002876,53363.53288152 2025-06-22,08:52:00.000,173,10997180,13205,0,1750582319,13002.58751636999,21.04369692000182,53363.48397168 2025-06-22,08:52:01.000,173,10997268,12725,0,1750582320,13002.63467054,21.128286480001407,53363.5258944 2025-06-22,08:52:02.000,173,10997202,12645,0,1750582321,13002.661615779994,21.24107255999843,53363.5258944 2025-06-22,08:52:03.000,173,10997231,12765,0,1750582322,13002.6750884,21.367956900001445,53363.518907280006 2025-06-22,08:52:04.000,173,10997182,12805,0,1750582323,13002.722242569995,21.46664471999975,53363.57480424 2025-06-22,08:52:05.000,173,10997218,12925,0,1750582324,13002.762660429995,21.579430800004047,53363.58877848001 2025-06-22,08:52:06.000,173,10997252,12805,0,1750582325,13002.75592412,21.68516775000171,53363.57480424 2025-06-22,08:52:07.000,173,10997226,12765,0,1750582326,13002.762660429995,21.769757310001296,53363.60275272 2025-06-22,08:52:08.000,173,10997238,12765,0,1750582327,13002.803078289995,21.833199480002804,53363.58877848001 2025-06-22,08:52:09.000,173,10997210,12765,0,1750582328,13002.823287219995,21.87549425999896,53363.60973984001 2025-06-22,08:52:10.000,173,10997210,12925,0,1750582329,13002.79634198,21.945985559999826,53363.64467544 2025-06-22,08:52:11.000,173,10997233,12645,0,1750582330,13002.702033639995,22.016476860000694,53363.616726960005 2025-06-22,08:52:12.000,173,10997175,12645,0,1750582331,13002.61446161,22.08696816000156,53363.67262392 2025-06-22,08:52:13.000,173,10997211,12885,0,1750582332,13002.560571129994,22.129262939997716,53363.69358528 2025-06-22,08:52:14.000,173,10997262,12925,0,1750582333,13002.385427069989,22.185655979999865,53363.686598160006 2025-06-22,08:52:15.000,173,10997239,12605,0,1750582334,13002.250700869998,22.249098150001373,53363.71454664 2025-06-22,08:52:16.000,173,10997193,12845,0,1750582335,13002.075556809992,22.291392930004804,53363.72153376 2025-06-22,08:52:17.000,173,10997245,12885,0,1750582336,13001.913885369991,22.27729466999881,53363.70755952001 2025-06-22,08:52:18.000,173,10997242,12885,0,1750582337,13001.77915917,22.298442060004163,53363.67961104001 2025-06-22,08:52:19.000,173,10997206,12605,0,1750582338,13001.5972788,22.298442060004163,53363.60973984001 2025-06-22,08:52:20.000,173,10997197,12845,0,1750582339,13001.47602522,22.27729466999881,53363.63768832001 2025-06-22,08:52:21.000,173,10997223,12685,0,1750582340,13001.334562709999,22.192705109999224,53363.54685576 2025-06-22,08:52:22.000,173,10997205,12765,0,1750582341,13001.159418649993,22.122213809998357,53363.518907280006 2025-06-22,08:52:23.000,173,10997175,12845,0,1750582342,13001.051637689998,22.051722510004765,53363.44204896001 2025-06-22,08:52:24.000,173,10997217,12605,0,1750582343,13000.916911489992,22.002378600001975,53363.386152 2025-06-22,08:52:25.000,173,10997222,12885,0,1750582344,13000.822603150002,21.938936430000467,53363.351216400006 2025-06-22,08:52:26.000,173,10997234,12725,0,1750582345,13000.654195399991,21.889592519997677,53363.26038384 2025-06-22,08:52:27.000,173,10997238,12725,0,1750582346,13000.586832299996,21.783855570000014,53363.20448688001 2025-06-22,08:52:28.000,173,10997195,12765,0,1750582347,13000.49252395999,21.69221688000107,53363.113654320005 2025-06-22,08:52:29.000,173,10997213,12725,0,1750582348,13000.41842455,21.63582383999892,53363.05775736001 2025-06-22,08:52:30.000,173,10997181,12605,0,1750582349,13000.33085251999,21.600578190002125,53362.98788616001 2025-06-22,08:52:31.000,173,10997226,12925,0,1750582350,13000.27022572999,21.487792109997827,53362.91102784 2025-06-22,08:52:32.000,173,10997176,13205,0,1750582351,13000.202862629994,21.417300810004235,53362.827182400004 2025-06-22,08:52:33.000,173,10997218,12845,0,1750582352,13000.135499529999,21.346809510003368,53362.76429832 2025-06-22,08:52:34.000,173,10997211,12805,0,1750582353,13000.101817979994,21.26926908000314,53362.67346576001 2025-06-22,08:52:35.000,173,10997203,12645,0,1750582354,13000.054663809999,21.212876040000992,53362.57564608 2025-06-22,08:52:36.000,173,10997216,12685,0,1750582355,13000.007509639989,21.071893439999258,53362.4778264 2025-06-22,08:52:37.000,173,10997235,12845,0,1750582356,13000.000773329994,20.909763449999446,53362.40096808 2025-06-22,08:52:38.000,173,10997196,12605,0,1750582357,13000.014245949998,20.82517388999986,53362.35205824 2025-06-22,08:52:39.000,173,10997185,12805,0,1750582358,13000.047927499989,20.740584330000274,53362.28917416001 2025-06-22,08:52:40.000,173,10997220,12605,0,1750582359,13000.047927499989,20.670093029999407,53362.2332772 2025-06-22,08:52:41.000,173,10997202,12845,0,1750582360,13000.081609049994,20.550257820003026,53362.107509040005 2025-06-22,08:52:42.000,173,10997223,12885,0,1750582361,13000.074872739999,20.437471739998728,53362.058599200005 2025-06-22,08:52:43.000,173,10997209,12765,0,1750582362,13000.122026909994,20.317636530002346,53362.01667648 2025-06-22,08:52:44.000,173,10997202,13005,0,1750582363,13000.095081669999,20.155506540002534,53361.939818160005 2025-06-22,08:52:45.000,173,10997218,12925,0,1750582364,13000.088345359989,20.06386785000359,53361.82802424 2025-06-22,08:52:46.000,173,10997197,12765,0,1750582365,13000.115290599999,19.993376550002722,53361.793088640006 2025-06-22,08:52:47.000,173,10997263,12925,0,1750582366,13000.095081669999,19.908786990003136,53361.66732048001 2025-06-22,08:52:48.000,173,10997242,12805,0,1750582367,13000.095081669999,19.760755260002043,53361.63238488 2025-06-22,08:52:49.000,173,10997163,12805,0,1750582368,13000.061400119994,19.647969179997745,53361.604436400004 2025-06-22,08:52:50.000,173,10997215,13005,0,1750582369,13000.068136429989,19.54223223000008,53361.5345652 2025-06-22,08:52:51.000,173,10997251,12685,0,1750582370,13000.047927499989,19.457642670000496,53361.49264248 2025-06-22,08:52:52.000,173,10997182,12925,0,1750582371,13000.081609049994,19.330758330004755,53361.42277128 2025-06-22,08:52:53.000,173,10997222,12725,0,1750582372,13000.135499529999,19.246168769997894,53361.40180992 2025-06-22,08:52:54.000,173,10997192,12765,0,1750582373,13000.16918107999,19.126333560001513,53361.34591296 2025-06-22,08:52:55.000,173,10997225,12885,0,1750582374,13000.19612632,19.055842260000645,53361.26206752001 2025-06-22,08:52:56.000,173,10997206,13045,0,1750582375,13000.27022572999,18.943056180003623,53361.28302888001 2025-06-22,08:52:57.000,173,10997246,12565,0,1750582376,13000.303907279995,18.865515750003397,53361.20617056 2025-06-22,08:52:58.000,173,10997174,12725,0,1750582377,13000.384742999995,18.80207358000189,53361.14328648001 2025-06-22,08:52:59.000,173,10997183,12565,0,1750582378,13000.465578719995,18.68223836999823,53361.14328648001 2025-06-22,08:53:00.000,173,10997178,12965,0,1750582379,13000.505996579996,18.583550549999927,53361.11533800001 2025-06-22,08:53:01.000,173,10997216,12805,0,1750582380,13000.51273288999,18.49896099000034,53361.0804024 2025-06-22,08:53:02.000,173,10997225,13045,0,1750582381,13000.55315074999,18.407322300001397,53361.06642816 2025-06-22,08:53:03.000,173,10997201,12725,0,1750582382,13000.640722780001,18.308634480003093,53361.07341528001 2025-06-22,08:53:04.000,173,10997164,12605,0,1750582383,13000.687876949996,18.202897529998154,53360.96860848 2025-06-22,08:53:05.000,173,10997248,12845,0,1750582384,13000.755240049992,18.11830796999857,53360.99655696001 2025-06-22,08:53:06.000,173,10997172,12725,0,1750582385,13000.761976360001,18.061914930003695,53360.94764712001 2025-06-22,08:53:07.000,173,10997232,12885,0,1750582386,13000.761976360001,17.998472760002187,53360.91969864 2025-06-22,08:53:08.000,173,10997214,12765,0,1750582387,13000.721558500001,17.942079720000038,53360.954634240006 2025-06-22,08:53:09.000,173,10997227,12965,0,1750582388,13000.721558500001,17.88568667999789,53360.96162136 2025-06-22,08:53:10.000,173,10997233,12885,0,1750582389,13000.687876949996,17.822244510003657,53360.91969864 2025-06-22,08:53:11.000,173,10997210,12645,0,1750582390,13000.681140640001,17.786998859999585,53360.89175016 2025-06-22,08:53:12.000,173,10997214,12645,0,1750582391,13000.593568609991,17.786998859999585,53360.84982744 2025-06-22,08:53:13.000,173,10997228,12805,0,1750582392,13000.505996579996,17.75175321000279,53360.8707888 2025-06-22,08:53:14.000,173,10997204,12725,0,1750582393,13000.35106144999,17.68831104000128,53360.835853200006 2025-06-22,08:53:15.000,173,10997224,12965,0,1750582394,13000.27696204,17.64601625999785,53360.82187896 2025-06-22,08:53:16.000,173,10997232,12725,0,1750582395,13000.115290599999,17.64601625999785,53360.79393048 2025-06-22,08:53:17.000,173,10997243,12805,0,1750582396,13000.014245949998,479.53321038000286,53360.77296912 2025-06-22,08:53:18.000,173,10997222,12685,0,1750582397,12999.866047129988,17.57552496000426,53360.71008504001 2025-06-22,08:53:19.000,173,10997196,12765,0,1750582398,12999.758266169993,17.533230180000828,53360.67514944 2025-06-22,08:53:20.000,173,10997219,12565,0,1750582399,12999.616803659992,17.5684758300049,53360.61226536001 2025-06-22,08:53:21.000,173,10997224,12805,0,1750582400,12999.495550079992,17.561426699998265,53360.52841992 2025-06-22,08:53:22.000,173,10997208,12645,0,1750582401,12999.36082388,17.540279310000187,53360.51444568 2025-06-22,08:53:23.000,173,10997210,12845,0,1750582402,12999.19915244,17.533230180000828,53360.430600240004 2025-06-22,08:53:24.000,173,10997181,12685,0,1750582403,12999.09810779,17.497984530004032,53360.39566464 2025-06-22,08:53:25.000,173,10997207,13005,0,1750582404,12999.003799449994,17.5684758300049,53360.33976768 2025-06-22,08:53:26.000,173,10997231,12845,0,1750582405,12998.90949110999,17.561426699998265,53360.311819200004 2025-06-22,08:53:27.000,173,10997186,12725,0,1750582406,12998.821919079994,17.596672350002336,53360.26989648 2025-06-22,08:53:28.000,173,10997223,12805,0,1750582407,12998.754555979998,17.57552496000426,53360.23496088001 2025-06-22,08:53:29.000,173,10997219,12965,0,1750582408,12998.707401809988,17.624868869999773,53360.20002528 2025-06-22,08:53:30.000,173,10997181,12765,0,1750582409,12998.666983949988,17.64601625999785,53360.13015408 2025-06-22,08:53:31.000,173,10997195,12805,0,1750582410,12998.613093469998,17.7024093,53360.06727000001 2025-06-22,08:53:32.000,173,10997246,12805,0,1750582411,12998.586148230002,17.75175321000279,53359.997398800006 2025-06-22,08:53:33.000,173,10997236,12845,0,1750582412,12998.579411919993,17.829293640003016,53359.95547608 2025-06-22,08:53:34.000,173,10997233,13085,0,1750582413,12998.565939300002,17.906834070003242,53359.93451472 2025-06-22,08:53:35.000,173,10997245,12645,0,1750582414,12998.572675609998,17.956177979998756,53359.92054048001 2025-06-22,08:53:36.000,173,10997204,12765,0,1750582415,12998.586148230002,18.054865800004336,53359.829707920006 2025-06-22,08:53:37.000,173,10997250,12805,0,1750582416,12998.660247639993,18.13945536000392,53359.79477232 2025-06-22,08:53:38.000,173,10997252,12725,0,1750582417,12998.700665499993,18.27338882999902,53359.759836720004 2025-06-22,08:53:39.000,173,10997256,12685,0,1750582418,12998.747819669989,18.39322404000268,53359.69695264 2025-06-22,08:53:40.000,173,10997214,12885,0,1750582419,12998.774764909998,18.54830490000313,53359.73887536 2025-06-22,08:53:41.000,173,10997255,12765,0,1750582420,12998.828655389989,18.73863141000038,53359.66900416 2025-06-22,08:53:42.000,173,10997213,13005,0,1750582421,12998.869073249989,18.900761400000192,53359.67599128 2025-06-22,08:53:43.000,173,10997210,12805,0,1750582422,12998.882545869994,19.076989649998723,53359.62708144 2025-06-22,08:53:44.000,173,10997228,12965,0,1750582423,12998.88928217999,19.274365290002606,53359.60612008001 2025-06-22,08:53:45.000,173,10997223,12725,0,1750582424,12998.90949110999,19.450593540001137,53359.66900416 2025-06-22,08:53:46.000,173,10997217,12565,0,1750582425,12998.92970003999,19.619772660000308,53359.57118448 2025-06-22,08:53:47.000,173,10997194,12885,0,1750582426,12998.92970003999,19.79600090999884,53359.57118448 2025-06-22,08:53:48.000,173,10997252,12885,0,1750582427,12998.90949110999,19.979278290004004,53359.56419736001 2025-06-22,08:53:49.000,173,10997229,12725,0,1750582428,12998.882545869994,20.19075218999933,53359.50131328 2025-06-22,08:53:50.000,173,10997234,12805,0,1750582429,12998.862336939994,20.374029570004495,53359.5083004 2025-06-22,08:53:51.000,173,10997205,12765,0,1750582430,12998.801710149994,20.515012169998954,53359.48733904001 2025-06-22,08:53:52.000,173,10997230,12965,0,1750582431,12998.761292289993,20.70533868000348,53359.41048072 2025-06-22,08:53:53.000,173,10997210,12565,0,1750582432,12998.754555979998,20.83927214999858,53359.41746784001 2025-06-22,08:53:54.000,173,10997209,12885,0,1750582433,12998.680456569993,20.973205620000954,53359.375545120005 2025-06-22,08:53:55.000,173,10997234,12565,0,1750582434,12998.633302399998,21.142384740000125,53359.36855800001 2025-06-22,08:53:56.000,173,10997229,12725,0,1750582435,12998.640038709993,21.262219950003782,53359.326635280006 2025-06-22,08:53:57.000,173,10997222,12925,0,1750582436,12998.586148230002,21.431399070002954,53359.305673920004 2025-06-22,08:53:58.000,173,10997227,12925,0,1750582437,12998.552466679997,21.49484124000446,53359.277725440006 2025-06-22,08:53:59.000,173,10997251,12725,0,1750582438,12998.538994059993,21.544185149999976,53359.24977696001 2025-06-22,08:54:00.000,173,10997223,12805,0,1750582439,12998.532257749997,21.62877470999956,53359.27073832001 2025-06-22,08:54:01.000,173,10997260,12765,0,1750582440,12998.471630959997,21.727462529997865,53359.207854240005 2025-06-22,08:54:02.000,173,10997265,12765,0,1750582441,12998.458158339992,21.769757310001296,53359.21484136 2025-06-22,08:54:03.000,173,10997235,13125,0,1750582442,12998.377322619992,21.819101220004086,53359.0541376 2025-06-22,08:54:04.000,173,10997180,12685,0,1750582443,12998.370586309997,21.87549425999896,53359.06112472001 2025-06-22,08:54:05.000,173,10997237,12685,0,1750582444,12998.370586309997,21.91778904000239,53359.07509896 2025-06-22,08:54:06.000,173,10997248,12725,0,1750582445,12998.384058930002,21.889592519997677,53359.0541376 2025-06-22,08:54:07.000,173,10997218,12805,0,1750582446,12998.390795239997,21.85434687000088,53358.99824064 2025-06-22,08:54:08.000,173,10997274,12765,0,1750582447,12998.350377379997,21.91073991000303,53358.90042096 2025-06-22,08:54:09.000,173,10997238,12685,0,1750582448,12998.336904759992,21.945985559999826,53358.91439520001 2025-06-22,08:54:10.000,173,10997175,13045,0,1750582449,12998.336904759992,21.896641650004312,53358.85849824 2025-06-22,08:54:11.000,173,10997230,12685,0,1750582450,12998.330168449997,21.819101220004086,53358.83054976 2025-06-22,08:54:12.000,173,10997214,12725,0,1750582451,12998.283014280001,21.769757310001296,53358.78862704 2025-06-22,08:54:13.000,173,10997239,12805,0,1750582452,12998.283014280001,21.74156079000386,53358.73273008 2025-06-22,08:54:14.000,173,10997224,12605,0,1750582453,12998.289750589996,21.671069490002992,53358.71875584 2025-06-22,08:54:15.000,173,10997277,12565,0,1750582454,12998.316695829992,21.586479930003406,53358.61394904 2025-06-22,08:54:16.000,173,10997237,12965,0,1750582455,12998.336904759992,21.480742979998467,53358.53010360001 2025-06-22,08:54:17.000,173,10997222,12845,0,1750582456,12998.357113689992,21.389104289999523,53358.5650392 2025-06-22,08:54:18.000,173,10997262,12965,0,1750582457,12998.370586309997,21.318612989998655,53358.50914224001 2025-06-22,08:54:19.000,173,10997271,12965,0,1750582458,12998.397531549992,21.23402342999907,53358.46023240001 2025-06-22,08:54:20.000,173,10997210,12965,0,1750582459,12998.417740479992,21.121237350002048,53358.39734832 2025-06-22,08:54:21.000,173,10997260,12805,0,1750582460,12998.478367269992,21.05074605000118,53358.34843848 2025-06-22,08:54:22.000,173,10997240,12965,0,1750582461,12998.512048819997,20.973205620000954,53358.29254152001 2025-06-22,08:54:23.000,173,10997236,12605,0,1750582462,12998.565939300002,20.888616060001368,53358.29254152001 2025-06-22,08:54:24.000,173,10997270,12725,0,1750582463,12998.606357160003,20.796977370002423,53358.2156832 2025-06-22,08:54:25.000,173,10997222,12885,0,1750582464,12998.653511329998,20.69124042000476,53358.24363168001 2025-06-22,08:54:26.000,173,10997235,12965,0,1750582465,12998.687192879988,20.620749120003893,53358.18773472 2025-06-22,08:54:27.000,173,10997237,12645,0,1750582466,12998.734347049998,20.515012169998954,53358.11786352 2025-06-22,08:54:28.000,173,10997218,12725,0,1750582467,12998.794973839998,20.437471739998728,53358.131837760004 2025-06-22,08:54:29.000,173,10997252,12805,0,1750582468,12998.835391699999,20.374029570004495,53358.07594080001 2025-06-22,08:54:30.000,173,10997190,12805,0,1750582469,12998.842128009994,20.324685660001705,53358.05497944001 2025-06-22,08:54:31.000,173,10997203,12685,0,1750582470,12998.862336939994,20.268292619999556,53357.99908248 2025-06-22,08:54:32.000,173,10997196,12685,0,1750582471,12998.88928217999,20.204850449998048,53358.02004384 2025-06-22,08:54:33.000,173,10997210,13005,0,1750582472,12998.94990896999,20.148457410003175,53358.02703096001 2025-06-22,08:54:34.000,173,10997262,13005,0,1750582473,12999.003799449994,20.05681872000423,53358.00606960001 2025-06-22,08:54:35.000,173,10997200,12725,0,1750582474,12999.104844099995,19.96518002999801,53358.02004384 2025-06-22,08:54:36.000,173,10997247,12965,0,1750582475,12999.226097679995,19.887639599997783,53358.01305672 2025-06-22,08:54:37.000,173,10997264,12805,0,1750582476,12999.32040602,19.83124656000291,53358.02703096001 2025-06-22,08:54:38.000,173,10997220,13045,0,1750582477,12999.414714359991,19.78190265000012,53357.95715976001 2025-06-22,08:54:39.000,173,10997260,12565,0,1750582478,12999.488813769996,19.746657000003324,53357.99908248 2025-06-22,08:54:40.000,173,10997225,12765,0,1750582479,12999.589858419997,19.640920049998385,53358.103889280006 2025-06-22,08:54:41.000,173,10997250,12605,0,1750582480,12999.744793550002,19.54223223000008,53358.11786352 2025-06-22,08:54:42.000,173,10997248,12685,0,1750582481,12999.845838200003,19.478790059998573,53358.1108764 2025-06-22,08:54:43.000,173,10997185,12845,0,1750582482,12999.933410229998,19.401249629998347,53358.06895368 2025-06-22,08:54:44.000,173,10997204,12645,0,1750582483,13000.068136429989,19.288463550001325,53358.103889280006 2025-06-22,08:54:45.000,173,10997203,12765,0,1750582484,13000.21633525,19.246168769997894,53358.20869608 2025-06-22,08:54:46.000,173,10997218,12885,0,1750582485,13000.29717097,19.217972250000457,53358.250618800004 2025-06-22,08:54:47.000,173,10997243,12765,0,1750582486,13000.39147930999,19.14748094999959,53358.27856728 2025-06-22,08:54:48.000,173,10997183,12845,0,1750582487,13000.505996579996,19.13338269000087,53358.2855544 2025-06-22,08:54:49.000,173,10997211,12565,0,1750582488,13000.627250159996,19.105186170003435,53358.39036120001 2025-06-22,08:54:50.000,173,10997198,12645,0,1750582489,13000.721558500001,19.08403877999808,53358.4252968 2025-06-22,08:54:51.000,173,10997225,12765,0,1750582490,13000.755240049992,19.034694870002568,53358.50215512 2025-06-22,08:54:52.000,173,10997211,12765,0,1750582491,13000.836075769992,19.048793130001286,53358.52311648 2025-06-22,08:54:53.000,173,10997208,12965,0,1750582492,13000.856284699992,19.02059661000385,53358.586000560004 2025-06-22,08:54:54.000,173,10997212,12565,0,1750582493,13000.889966249997,19.069940519999363,53358.634910400004 2025-06-22,08:54:55.000,173,10997173,12605,0,1750582494,13000.930384109997,19.08403877999808,53358.753691440004 2025-06-22,08:54:56.000,173,10997211,12605,0,1750582495,13000.977538279993,19.13338269000087,53358.78862704 2025-06-22,08:54:57.000,173,10997203,12765,0,1750582496,13000.964065660002,19.161579209998308,53358.76766568001 2025-06-22,08:54:58.000,173,10997225,13285,0,1750582497,13000.910175179997,19.210923120001098,53358.802601280004 2025-06-22,08:54:59.000,173,10997210,12645,0,1750582498,13000.930384109997,19.267316160003247,53358.88644672 2025-06-22,08:55:00.000,173,10997202,12645,0,1750582499,13000.937120419992,19.36600398000155,53358.8794596 2025-06-22,08:55:01.000,173,10997245,12605,0,1750582500,13000.903438870002,19.41534789000434,53358.9493308 2025-06-22,08:55:02.000,173,10997198,12725,0,1750582501,13000.849548389997,19.478790059998573,53358.991253520006 2025-06-22,08:55:03.000,173,10997182,12965,0,1750582502,13000.836075769992,19.514035710002645,53359.01221488001 2025-06-22,08:55:04.000,173,10997199,12685,0,1750582503,13000.788921599997,19.59862527000223,53359.04715048 2025-06-22,08:55:05.000,173,10997198,12725,0,1750582504,13000.761976360001,19.65501831000438,53359.110034560006 2025-06-22,08:55:06.000,173,10997195,12805,0,1750582505,13000.735031119992,19.72550960999797,53359.13099592001 2025-06-22,08:55:07.000,173,10997195,12845,0,1750582506,13000.728294809996,19.81714830000419,53359.1240088 2025-06-22,08:55:08.000,173,10997223,12765,0,1750582507,13000.721558500001,19.866492209999706,53359.19388 2025-06-22,08:55:09.000,173,10997245,12765,0,1750582508,13000.660931710001,19.993376550002722,53359.207854240005 2025-06-22,08:55:10.000,173,10997212,12845,0,1750582509,13000.613777539991,20.04976959000487,53359.256764080004 2025-06-22,08:55:11.000,173,10997229,12925,0,1750582510,13000.58009599,20.148457410003175,53359.256764080004 2025-06-22,08:55:12.000,173,10997218,12605,0,1750582511,13000.5194692,20.2259978400034,53359.24278984 2025-06-22,08:55:13.000,173,10997184,12765,0,1750582512,13000.47905134,20.282390879998275,53359.31266104 2025-06-22,08:55:14.000,173,10997212,12525,0,1750582513,13000.39821562,20.331734790001065,53359.277725440006 2025-06-22,08:55:15.000,173,10997287,12485,0,1750582514,13000.37127037999,20.42337348000001,53359.31964816001 2025-06-22,08:55:16.000,173,10997243,12925,0,1750582515,13000.303907279995,20.515012169998954,53359.31964816001 2025-06-22,08:55:17.000,173,10997211,12925,0,1750582516,13000.22980786999,20.59255259999918,53359.31266104 2025-06-22,08:55:18.000,173,10997241,12885,0,1750582517,13000.16918107999,20.663043900000048,53359.3336224 2025-06-22,08:55:19.000,173,10997242,12805,0,1750582518,13000.10855428999,20.76878084999771,53359.35458376 2025-06-22,08:55:20.000,173,10997170,12765,0,1750582519,13000.074872739999,20.8181247600005,53359.326635280006 2025-06-22,08:55:21.000,173,10997223,13005,0,1750582520,13000.047927499989,20.88156693000201,53359.305673920004 2025-06-22,08:55:22.000,173,10997201,12805,0,1750582521,13000.027718569989,20.980254750000313,53359.36855800001 2025-06-22,08:55:23.000,173,10997255,12925,0,1750582522,13000.041191189994,21.071893439999258,53359.35458376 2025-06-22,08:55:24.000,173,10997290,13165,0,1750582523,12999.994037019998,21.170581260004838,53359.4034936 2025-06-22,08:55:25.000,173,10997237,13165,0,1750582524,12999.913201299998,21.22697429999971,53359.38253224 2025-06-22,08:55:26.000,173,10997225,12525,0,1750582525,12999.892992369998,21.346809510003368,53359.326635280006 2025-06-22,08:55:27.000,173,10997241,13365,0,1750582526,12999.832365579998,21.40320254999824,53359.34060952 2025-06-22,08:55:28.000,173,10997251,13005,0,1750582527,12999.765002480002,21.47369384999911,53359.34060952 2025-06-22,08:55:29.000,173,10997168,12765,0,1750582528,12999.690903069997,21.544185149999976,53359.35458376 2025-06-22,08:55:30.000,173,10997217,12645,0,1750582529,12999.657221519992,21.614676450000843,53359.277725440006 2025-06-22,08:55:31.000,173,10997212,12805,0,1750582530,12999.616803659992,21.649922100004915,53359.277725440006 2025-06-22,08:55:32.000,173,10997213,12605,0,1750582531,12999.616803659992,21.67811862000235,53359.326635280006 2025-06-22,08:55:33.000,173,10997192,12965,0,1750582532,12999.616803659992,21.727462529997865,53359.3336224 2025-06-22,08:55:34.000,173,10997214,12725,0,1750582533,12999.603331040002,21.790904699999373,53359.23580272 2025-06-22,08:55:35.000,173,10997229,12645,0,1750582534,12999.569649489997,21.80500295999809,53359.23580272 2025-06-22,08:55:36.000,173,10997243,12925,0,1750582535,12999.509022699996,21.882543389998318,53359.21484136 2025-06-22,08:55:37.000,173,10997238,12925,0,1750582536,12999.522495320001,21.896641650004312,53359.2637512 2025-06-22,08:55:38.000,173,10997245,12805,0,1750582537,12999.509022699996,21.960083819998545,53359.326635280006 2025-06-22,08:55:39.000,173,10997210,12765,0,1750582538,12999.495550079992,21.981231210003898,53359.3336224 2025-06-22,08:55:40.000,173,10997246,12765,0,1750582539,12999.495550079992,21.995329470002616,53359.3336224 2025-06-22,08:55:41.000,173,10997212,12645,0,1750582540,12999.495550079992,22.009427730001335,53359.28471256 2025-06-22,08:55:42.000,173,10997270,12685,0,1750582541,12999.475341149991,22.072869900002843,53359.27073832001 2025-06-22,08:55:43.000,173,10997200,13125,0,1750582542,12999.455132219991,22.058771640004124,53359.27073832001 2025-06-22,08:55:44.000,173,10997241,12725,0,1750582543,12999.434923289991,22.058771640004124,53359.24977696001 2025-06-22,08:55:45.000,173,10997216,12685,0,1750582544,12999.441659600001,22.04467337999813,53359.207854240005 2025-06-22,08:55:46.000,173,10997238,12725,0,1750582545,12999.441659600001,22.03762424999877,53359.19388 2025-06-22,08:55:47.000,173,10997209,13165,0,1750582546,12999.448395909996,22.03762424999877,53359.2637512 2025-06-22,08:55:48.000,173,10997273,12645,0,1750582547,12999.421450670001,22.058771640004124,53359.256764080004 2025-06-22,08:55:49.000,173,10997243,13005,0,1750582548,12999.482077460001,22.03762424999877,53359.22881560001 2025-06-22,08:55:50.000,173,10997223,12965,0,1750582549,12999.509022699996,22.030575119999412,53359.24977696001 2025-06-22,08:55:51.000,173,10997250,12965,0,1750582550,12999.535967939992,22.009427730001335,53359.305673920004 2025-06-22,08:55:52.000,173,10997222,12965,0,1750582551,12999.549440559997,21.981231210003898,53359.22182848 2025-06-22,08:55:53.000,173,10997241,12885,0,1750582552,12999.610067349997,21.981231210003898,53359.24278984 2025-06-22,08:55:54.000,173,10997228,12645,0,1750582553,12999.623539970002,21.92483817000175,53359.207854240005 2025-06-22,08:55:55.000,173,10997194,13005,0,1750582554,12999.657221519992,21.91073991000303,53359.256764080004 2025-06-22,08:55:56.000,173,10997227,12885,0,1750582555,12999.711111999997,21.8684451299996,53359.24977696001 2025-06-22,08:55:57.000,173,10997218,12765,0,1750582556,12999.738057239992,21.840248610002163,53359.256764080004 2025-06-22,08:55:58.000,173,10997232,12925,0,1750582557,12999.778475099993,21.840248610002163,53359.22182848 2025-06-22,08:55:59.000,173,10997204,12885,0,1750582558,12999.852574509998,21.776806440000655,53359.28471256 2025-06-22,08:56:00.000,173,10997221,12405,0,1750582559,12999.886256059988,21.755659050002578,53359.2637512 2025-06-22,08:56:01.000,173,10997203,12685,0,1750582560,12999.926673919988,21.727462529997865,53359.31964816001 2025-06-22,08:56:02.000,173,10997202,12845,0,1750582561,12999.960355469993,21.68516775000171,53359.35458376 2025-06-22,08:56:03.000,173,10997225,12965,0,1750582562,13000.020982259994,21.621725580000202,53359.36157088 2025-06-22,08:56:04.000,173,10997269,12805,0,1750582563,13000.081609049994,21.614676450000843,53359.36157088 2025-06-22,08:56:05.000,173,10997240,12805,0,1750582564,13000.14897214999,21.544185149999976,53359.43144208 2025-06-22,08:56:06.000,173,10997242,12885,0,1750582565,13000.223071559994,21.46664471999975,53359.4034936 2025-06-22,08:56:07.000,173,10997236,12885,0,1750582566,13000.263489419995,21.438448200002313,53359.375545120005 2025-06-22,08:56:08.000,173,10997225,12645,0,1750582567,13000.33085251999,21.360907770002086,53359.43144208 2025-06-22,08:56:09.000,173,10997195,12805,0,1750582568,13000.37127037999,21.29041647000122,53359.41048072 2025-06-22,08:56:10.000,173,10997200,12805,0,1750582569,13000.384742999995,21.23402342999907,53359.445416320006 2025-06-22,08:56:11.000,173,10997233,12765,0,1750582570,13000.43863348,21.170581260004838,53359.473364800004 2025-06-22,08:56:12.000,173,10997262,12605,0,1750582571,13000.51273288999,21.121237350002048,53359.53624888001 2025-06-22,08:56:13.000,173,10997236,12925,0,1750582572,13000.53294181999,21.05074605000118,53359.543236000005 2025-06-22,08:56:14.000,173,10997217,12885,0,1750582573,13000.58009599,20.99435300999903,53359.56419736001 2025-06-22,08:56:15.000,173,10997235,12805,0,1750582574,13000.613777539991,20.952058230002876,53359.613107200006 2025-06-22,08:56:16.000,173,10997233,12685,0,1750582575,13000.613777539991,20.86746867000329,53359.58515872001 2025-06-22,08:56:17.000,173,10997209,12845,0,1750582576,13000.58009599,20.82517388999986,53359.613107200006 2025-06-22,08:56:18.000,173,10997234,12725,0,1750582577,13000.607041229996,20.789928240003064,53359.66900416 2025-06-22,08:56:19.000,173,10997284,12885,0,1750582578,13000.60030492,20.754682589998993,53359.66900416 2025-06-22,08:56:20.000,173,10997234,12885,0,1750582579,13000.627250159996,20.69124042000476,53359.67599128 2025-06-22,08:56:21.000,173,10997235,12965,0,1750582580,13000.633986469991,20.64189651000197,53359.73887536 2025-06-22,08:56:22.000,173,10997216,12725,0,1750582581,13000.627250159996,20.578454340000462,53359.780798080006 2025-06-22,08:56:23.000,173,10997253,13005,0,1750582582,13000.640722780001,20.507963039999595,53359.829707920006 2025-06-22,08:56:24.000,173,10997262,12565,0,1750582583,13000.647459089996,20.46566826000344,53359.829707920006 2025-06-22,08:56:25.000,173,10997250,12805,0,1750582584,13000.593568609991,20.45861913000408,53359.892592 2025-06-22,08:56:26.000,173,10997242,12925,0,1750582585,13000.586832299996,20.374029570004495,53359.87163064001 2025-06-22,08:56:27.000,173,10997251,12685,0,1750582586,13000.58009599,20.352882179999142,53359.927527600004 2025-06-22,08:56:28.000,173,10997204,12765,0,1750582587,13000.566623369996,20.310587400002987,53359.90656624 2025-06-22,08:56:29.000,173,10997237,12765,0,1750582588,13000.53294181999,20.317636530002346,53359.927527600004 2025-06-22,08:56:30.000,173,10997245,12925,0,1750582589,13000.49252395999,20.218948710004042,53359.948488960006 2025-06-22,08:56:31.000,173,10997268,13245,0,1750582590,13000.45884241,20.169604800001252,53359.92054048001 2025-06-22,08:56:32.000,173,10997206,12925,0,1750582591,13000.45884241,20.12731001999782,53359.95547608 2025-06-22,08:56:33.000,173,10997165,12725,0,1750582592,13000.445369789995,20.077966110002308,53359.927527600004 2025-06-22,08:56:34.000,173,10997198,12605,0,1750582593,13000.41168823999,20.00042568000208,53359.96945032001 2025-06-22,08:56:35.000,173,10997259,12845,0,1750582594,13000.37127037999,19.929934380001214,53359.94150184001 2025-06-22,08:56:36.000,173,10997239,12605,0,1750582595,13000.37800669,19.894688730004418,53359.87163064001 2025-06-22,08:56:37.000,173,10997225,12845,0,1750582596,13000.29717097,19.84534482000163,53359.89957912001 2025-06-22,08:56:38.000,173,10997223,13285,0,1750582597,13000.27022572999,19.82419743000355,53359.87163064001 2025-06-22,08:56:39.000,173,10997191,12605,0,1750582598,13000.20959893999,19.803050039998197,53359.8576564 2025-06-22,08:56:40.000,173,10997200,12685,0,1750582599,13000.182653699994,19.711411349999253,53359.87163064001 2025-06-22,08:56:41.000,173,10997230,12805,0,1750582600,13000.095081669999,19.690263960001175,53359.7877852 2025-06-22,08:56:42.000,173,10997199,12965,0,1750582601,12999.987300709989,19.66206744000374,53359.829707920006 2025-06-22,08:56:43.000,173,10997184,12685,0,1750582602,12999.866047129988,19.619772660000308,53359.74586248 2025-06-22,08:56:44.000,173,10997250,12965,0,1750582603,12999.798684029993,19.5563304899988,53359.70393976001 2025-06-22,08:56:45.000,173,10997240,12845,0,1750582604,12999.650485209997,19.514035710002645,53359.662017040006 2025-06-22,08:56:46.000,173,10997234,12645,0,1750582605,12999.562913180001,19.471740929999214,53359.65502992001 2025-06-22,08:56:47.000,173,10997177,12685,0,1750582606,12999.455132219991,19.42944615000306,53359.65502992001 2025-06-22,08:56:48.000,173,10997222,13085,0,1750582607,12999.347351259996,19.358954850002192,53359.543236000005 2025-06-22,08:56:49.000,173,10997217,12645,0,1750582608,12999.19241612999,19.337807460004115,53359.55022312 2025-06-22,08:56:50.000,173,10997249,12725,0,1750582609,12999.09810779,19.281414420001965,53359.445416320006 2025-06-22,08:56:51.000,173,10997237,12605,0,1750582610,12998.97011789999,19.246168769997894,53359.445416320006 2025-06-22,08:56:52.000,173,10997218,13005,0,1750582611,12998.92970003999,19.18272660000366,53359.38951936 2025-06-22,08:56:53.000,173,10997193,13005,0,1750582612,12998.815182769999,19.14748094999959,53359.35458376 2025-06-22,08:56:54.000,173,10997225,13005,0,1750582613,12998.734347049998,19.08403877999808,53359.29868680001 2025-06-22,08:56:55.000,173,10997204,12925,0,1750582614,12998.673720259998,19.048793130001286,53359.19388 2025-06-22,08:56:56.000,173,10997254,12605,0,1750582615,12998.613093469998,19.02059661000385,53359.20086712001 2025-06-22,08:56:57.000,173,10997234,13045,0,1750582616,12998.538994059993,18.97830183000042,53359.09606032 2025-06-22,08:56:58.000,173,10997204,12965,0,1750582617,12998.505312510002,18.943056180003623,53359.06112472001 2025-06-22,08:56:59.000,173,10997228,12805,0,1750582618,12998.444685720002,18.928957920004905,53358.99824064 2025-06-22,08:57:00.000,173,10997257,12685,0,1750582619,12998.417740479992,18.928957920004905,53358.95631792 2025-06-22,08:57:01.000,173,10997223,12765,0,1750582620,12998.384058930002,18.865515750003397,53358.88644672 2025-06-22,08:57:02.000,173,10997201,12685,0,1750582621,12998.377322619992,18.865515750003397,53358.88644672 2025-06-22,08:57:03.000,173,10997247,12605,0,1750582622,12998.330168449997,18.830270099999325,53358.84452400001 2025-06-22,08:57:04.000,173,10997203,12725,0,1750582623,12998.357113689992,18.823220969999966,53358.753691440004 2025-06-22,08:57:05.000,173,10997205,12605,0,1750582624,12998.370586309997,18.823220969999966,53358.76067856 2025-06-22,08:57:06.000,173,10997216,12765,0,1750582625,12998.377322619992,18.837319229998684,53358.68382024 2025-06-22,08:57:07.000,173,10997235,12765,0,1750582626,12998.404267860002,18.830270099999325,53358.64189752 2025-06-22,08:57:08.000,173,10997245,12645,0,1750582627,12998.464894650002,18.85141749000468,53358.64888464001 2025-06-22,08:57:09.000,173,10997204,12965,0,1750582628,12998.478367269992,18.816171840000607,53358.59997480001 2025-06-22,08:57:10.000,173,10997250,12765,0,1750582629,12998.545730370002,18.830270099999325,53358.5650392 2025-06-22,08:57:11.000,173,10997239,12725,0,1750582630,12998.599620849993,18.872564880002756,53358.55106496 2025-06-22,08:57:12.000,173,10997243,12805,0,1750582631,12998.633302399998,18.92190878999827,53358.53010360001 2025-06-22,08:57:13.000,173,10997221,12645,0,1750582632,12998.640038709993,18.936007050004264,53358.55106496 2025-06-22,08:57:14.000,173,10997199,12805,0,1750582633,12998.687192879988,18.91485965999891,53358.54407784 2025-06-22,08:57:15.000,173,10997243,13045,0,1750582634,12998.714138119998,18.9642035700017,53358.51612936 2025-06-22,08:57:16.000,173,10997250,12965,0,1750582635,12998.761292289993,18.95715444000234,53358.488180880006 2025-06-22,08:57:17.000,173,10997233,12885,0,1750582636,12998.768028599989,19.02059661000385,53358.4252968 2025-06-22,08:57:18.000,173,10997247,12965,0,1750582637,12998.821919079994,19.062891390000004,53358.495168 2025-06-22,08:57:19.000,173,10997212,12845,0,1750582638,12998.828655389989,19.08403877999808,53358.488180880006 2025-06-22,08:57:20.000,173,10997187,12725,0,1750582639,12998.869073249989,19.076989649998723,53358.488180880006 2025-06-22,08:57:21.000,173,10997226,12965,0,1750582640,12998.842128009994,19.126333560001513,53358.40433544 2025-06-22,08:57:22.000,173,10997220,12765,0,1750582641,12998.848864319989,19.19682486000238,53358.40433544 2025-06-22,08:57:23.000,173,10997203,13165,0,1750582642,12998.862336939994,19.217972250000457,53358.39036120001 2025-06-22,08:57:24.000,173,10997252,12925,0,1750582643,12998.821919079994,19.210923120001098,53358.39036120001 2025-06-22,08:57:25.000,173,10997201,12765,0,1750582644,12998.835391699999,19.267316160003247,53358.41132256001 2025-06-22,08:57:26.000,173,10997258,12605,0,1750582645,12998.768028599989,19.274365290002606,53358.40433544 2025-06-22,08:57:27.000,173,10997211,12805,0,1750582646,12998.680456569993,19.330758330004755,53358.39036120001 2025-06-22,08:57:28.000,173,10997247,12845,0,1750582647,12998.646775019988,19.358954850002192,53358.38337408 2025-06-22,08:57:29.000,173,10997189,12965,0,1750582648,12998.579411919993,19.38715136999963,53358.36241272001 2025-06-22,08:57:30.000,173,10997204,12965,0,1750582649,12998.545730370002,19.36600398000155,53358.34843848 2025-06-22,08:57:31.000,173,10997241,12765,0,1750582650,12998.444685720002,19.358954850002192,53358.34843848 2025-06-22,08:57:32.000,173,10997223,12685,0,1750582651,12998.370586309997,19.351905720002833,53358.30651576 2025-06-22,08:57:33.000,173,10997213,12925,0,1750582652,12998.357113689992,19.394200499998988,53358.27856728 2025-06-22,08:57:34.000,173,10997228,12845,0,1750582653,12998.262805350001,19.394200499998988,53358.29254152001 2025-06-22,08:57:35.000,173,10997253,12925,0,1750582654,12998.175233319991,19.36600398000155,53358.201708960005 2025-06-22,08:57:36.000,173,10997218,12925,0,1750582655,12998.12134284,19.344856590003474,53358.20869608 2025-06-22,08:57:37.000,173,10997234,12645,0,1750582656,12998.06071605,19.32370919999812,53358.19472184001 2025-06-22,08:57:38.000,173,10997254,12805,0,1750582657,12998.03377080999,19.309610939999402,53358.16677336 2025-06-22,08:57:39.000,173,10997247,12645,0,1750582658,12997.93946247,19.302561810000043,53358.103889280006 2025-06-22,08:57:40.000,173,10997230,13085,0,1750582659,12997.87883568,19.20387399000174,53358.1108764 2025-06-22,08:57:41.000,173,10997218,12925,0,1750582660,12997.83841782,19.18272660000366,53358.0410052 2025-06-22,08:57:42.000,173,10997210,12885,0,1750582661,12997.784527339994,19.105186170003435,53358.01305672 2025-06-22,08:57:43.000,173,10997237,13245,0,1750582662,12997.676746379999,19.098137040004076,53357.95017264 2025-06-22,08:57:44.000,173,10997234,12845,0,1750582663,12997.609383279989,19.02059661000385,53357.936198400006 2025-06-22,08:57:45.000,173,10997194,12765,0,1750582664,12997.528547559989,18.95715444000234,53357.92921128001 2025-06-22,08:57:46.000,173,10997235,12925,0,1750582665,12997.454448149998,18.879614010002115,53357.92222416 2025-06-22,08:57:47.000,173,10997229,12845,0,1750582666,12997.387085050002,18.823220969999966,53357.85934008001 2025-06-22,08:57:48.000,173,10997258,12765,0,1750582667,12997.353403499998,18.78092619000381,53357.81043024001 2025-06-22,08:57:49.000,173,10997272,13285,0,1750582668,12997.259095159992,18.696336630004225,53357.817417360005 2025-06-22,08:57:50.000,173,10997238,12525,0,1750582669,12997.211940989997,18.625845330003358,53357.77549464 2025-06-22,08:57:51.000,173,10997268,13045,0,1750582670,12997.158050509992,18.590599679999286,53357.71959768001 2025-06-22,08:57:52.000,173,10997214,12845,0,1750582671,12997.090687409996,18.51305924999906,53357.649726480005 2025-06-22,08:57:53.000,173,10997193,12765,0,1750582672,12997.070478479996,18.477813600002264,53357.649726480005 2025-06-22,08:57:54.000,173,10997271,12685,0,1750582673,12997.063742170001,18.428469689999474,53357.579855280004 2025-06-22,08:57:55.000,173,10997235,12925,0,1750582674,12997.077214789992,18.3720766500046,53357.55889392 2025-06-22,08:57:56.000,173,10997204,12765,0,1750582675,12997.083951100001,18.34388012999989,53357.56588104 2025-06-22,08:57:57.000,173,10997222,12525,0,1750582676,12997.009851689996,18.32978187000117,53357.47504848001 2025-06-22,08:57:58.000,173,10997193,12805,0,1750582677,12997.009851689996,18.315683610002452,53357.44011288 2025-06-22,08:57:59.000,173,10997240,13325,0,1750582678,12997.009851689996,18.294536220004375,53357.41915152 2025-06-22,08:58:00.000,173,10997251,12605,0,1750582679,12997.043533240001,18.266339699999662,53357.3772288 2025-06-22,08:58:01.000,173,10997220,13045,0,1750582680,12997.077214789992,18.238143180002226,53357.32133184 2025-06-22,08:58:02.000,173,10997211,12965,0,1750582681,12997.117632649992,18.216995790004148,53357.33530608001 2025-06-22,08:58:03.000,173,10997197,12605,0,1750582682,12997.158050509992,18.224044920003507,53357.265434880006 2025-06-22,08:58:04.000,173,10997272,12645,0,1750582683,12997.144577890002,18.224044920003507,53357.25146064 2025-06-22,08:58:05.000,173,10997250,13045,0,1750582684,12997.205204680002,18.202897529998154,53357.23748640001 2025-06-22,08:58:06.000,173,10997230,12645,0,1750582685,12997.218677299992,18.224044920003507,53357.25844776001 2025-06-22,08:58:07.000,173,10997250,12805,0,1750582686,12997.272567779997,18.224044920003507,53357.23049928 2025-06-22,08:58:08.000,173,10997219,12925,0,1750582687,12997.272567779997,18.259290570000303,53357.195563680005 2025-06-22,08:58:09.000,173,10997241,12565,0,1750582688,12997.299513019992,18.301585350003734,53357.20953792 2025-06-22,08:58:10.000,173,10997196,12725,0,1750582689,12997.312985639997,18.294536220004375,53357.21652504001 2025-06-22,08:58:11.000,173,10997274,12605,0,1750582690,12997.292776709997,18.27338882999902,53357.20953792 2025-06-22,08:58:12.000,173,10997228,12965,0,1750582691,12997.292776709997,18.32273274000181,53357.13966672001 2025-06-22,08:58:13.000,173,10997253,12725,0,1750582692,12997.319721949993,18.365027519997966,53357.16761520001 2025-06-22,08:58:14.000,173,10997231,12965,0,1750582693,12997.286040400002,18.350929259999248,53357.12569248 2025-06-22,08:58:15.000,173,10997221,12765,0,1750582694,12997.245622540002,18.3720766500046,53357.097744000006 2025-06-22,08:58:16.000,173,10997270,12845,0,1750582695,12997.238886229992,18.33683100000053,53357.097744000006 2025-06-22,08:58:17.000,173,10997207,12925,0,1750582696,12997.211940989997,18.32978187000117,53357.06979552001 2025-06-22,08:58:18.000,173,10997215,12725,0,1750582697,12997.211940989997,18.34388012999989,53357.01389856 2025-06-22,08:58:19.000,173,10997236,13125,0,1750582698,12997.137841579992,18.3720766500046,53356.99992432001 2025-06-22,08:58:20.000,173,10997236,13125,0,1750582699,12997.198468369992,18.357978389998607,53356.99992432001 2025-06-22,08:58:21.000,173,10997271,12845,0,1750582700,12997.144577890002,18.32273274000181,53357.03485992 2025-06-22,08:58:22.000,173,10997265,12845,0,1750582701,12997.110896339997,18.301585350003734,53356.9929372 2025-06-22,08:58:23.000,173,10997260,12885,0,1750582702,12997.104160030001,18.315683610002452,53356.98595008 2025-06-22,08:58:24.000,173,10997270,12725,0,1750582703,12997.077214789992,18.27338882999902,53356.92306600001 2025-06-22,08:58:25.000,173,10997225,12965,0,1750582704,12997.050269549996,18.252241440000944,53356.93704024 2025-06-22,08:58:26.000,173,10997224,12525,0,1750582705,12997.036796929991,18.188799269999436,53356.909091760004 2025-06-22,08:58:27.000,173,10997210,12685,0,1750582706,12996.996379069991,18.15355362000264,53356.90210464001 2025-06-22,08:58:28.000,173,10997305,13005,0,1750582707,12997.036796929991,18.11830796999857,53356.90210464001 2025-06-22,08:58:29.000,173,10997237,12645,0,1750582708,12997.016587999991,18.13945536000392,53356.86716904 2025-06-22,08:58:30.000,173,10997287,12845,0,1750582709,12997.030060619996,18.068964060003054,53356.83223344001 2025-06-22,08:58:31.000,173,10997239,12765,0,1750582710,12996.996379069991,18.019620150000264,53356.86716904 2025-06-22,08:58:32.000,173,10997257,12605,0,1750582711,12997.036796929991,18.012571020000905,53356.811272080005 2025-06-22,08:58:33.000,173,10997223,12885,0,1750582712,12997.070478479996,18.019620150000264,53356.79729784 2025-06-22,08:58:34.000,173,10997247,12725,0,1750582713,12997.016587999991,18.019620150000264,53356.762362240006 2025-06-22,08:58:35.000,173,10997280,12845,0,1750582714,12997.030060619996,18.005521890001546,53356.76934936 2025-06-22,08:58:36.000,173,10997247,13045,0,1750582715,12996.955961209991,18.005521890001546,53356.741400880004 2025-06-22,08:58:37.000,173,10997216,12765,0,1750582716,12996.92227966,17.97027624000475,53356.741400880004 2025-06-22,08:58:38.000,173,10997228,12885,0,1750582717,12996.87512548999,18.026669279999624,53356.72043952 2025-06-22,08:58:39.000,173,10997257,13005,0,1750582718,12996.84144394,17.998472760002187,53356.65755544 2025-06-22,08:58:40.000,173,10997239,13005,0,1750582719,12996.827971319995,17.998472760002187,53356.69947816 2025-06-22,08:58:41.000,173,10997254,12805,0,1750582720,12996.726926669995,18.040767539998342,53356.643581200005 2025-06-22,08:58:42.000,173,10997233,12725,0,1750582721,12996.63935464,18.083062320001773,53356.706465279996 2025-06-22,08:58:43.000,173,10997203,12765,0,1750582722,12996.565255229994,18.068964060003054,53356.62960696 2025-06-22,08:58:44.000,173,10997244,13005,0,1750582723,12996.53830999,18.11830796999857,53356.643581200005 2025-06-22,08:58:45.000,173,10997226,12845,0,1750582724,12996.444001649994,18.15355362000264,53356.58069712 2025-06-22,08:58:46.000,173,10997259,12445,0,1750582725,12996.376638549998,18.195848399998795,53356.54576152001 2025-06-22,08:58:47.000,173,10997219,12805,0,1750582726,12996.309275449988,18.188799269999436,53356.49685168001 2025-06-22,08:58:48.000,173,10997224,12925,0,1750582727,12996.262121279993,18.216995790004148,53356.45492896 2025-06-22,08:58:49.000,173,10997259,12965,0,1750582728,12996.241912349993,18.252241440000944,53356.44794184001 2025-06-22,08:58:50.000,173,10997232,12805,0,1750582729,12996.181285559993,18.301585350003734,53356.46191608 2025-06-22,08:58:51.000,173,10997201,12765,0,1750582730,12996.134131389997,18.28748708999774,53356.37807064001 2025-06-22,08:58:52.000,173,10997250,12845,0,1750582731,12996.188021870003,18.315683610002452,53356.3640964 2025-06-22,08:58:53.000,173,10997226,13045,0,1750582732,12996.127395080002,18.365027519997966,53356.32217368 2025-06-22,08:58:54.000,173,10997246,12685,0,1750582733,12996.086977220002,18.33683100000053,53356.28723808 2025-06-22,08:58:55.000,173,10997263,12965,0,1750582734,12996.053295669997,18.3720766500046,53356.224354 2025-06-22,08:58:56.000,173,10997245,12605,0,1750582735,12996.046559360002,18.38617491000332,53356.21037976001 2025-06-22,08:58:57.000,173,10997259,12925,0,1750582736,12996.026350430002,18.37912578000396,53356.16146992001 2025-06-22,08:58:58.000,173,10997208,12845,0,1750582737,12995.999405189992,18.39322404000268,53356.16845704 2025-06-22,08:58:59.000,173,10997226,13085,0,1750582738,12996.006141500002,18.34388012999989,53356.11256008001 2025-06-22,08:59:00.000,173,10997256,12925,0,1750582739,12996.006141500002,18.350929259999248,53356.091598720006 2025-06-22,08:59:01.000,173,10997249,12805,0,1750582740,12996.033086739997,18.32273274000181,53356.070637360004 2025-06-22,08:59:02.000,173,10997221,12645,0,1750582741,12996.033086739997,18.301585350003734,53356.01474040001 2025-06-22,08:59:03.000,173,10997251,13045,0,1750582742,12996.033086739997,18.301585350003734,53356.00775328 2025-06-22,08:59:04.000,173,10997230,12605,0,1750582743,12996.100449839993,18.27338882999902,53355.99377904001 2025-06-22,08:59:05.000,173,10997230,12805,0,1750582744,12996.120658769993,18.231094050002866,53355.93089496 2025-06-22,08:59:06.000,173,10997217,13045,0,1750582745,12996.134131389997,18.224044920003507,53355.9099336 2025-06-22,08:59:07.000,173,10997258,12645,0,1750582746,12996.174549249998,18.174701010000717,53355.86102376 2025-06-22,08:59:08.000,173,10997235,12725,0,1750582747,12996.194758179998,18.132406230004563,53355.868010879996 2025-06-22,08:59:09.000,173,10997189,12845,0,1750582748,12996.235176039998,18.11125883999921,53355.79115256 2025-06-22,08:59:10.000,173,10997240,12805,0,1750582749,12996.255384969998,18.061914930003695,53355.74224272 2025-06-22,08:59:11.000,173,10997205,12965,0,1750582750,12996.268857589988,18.0478166699977,53355.74922984001 2025-06-22,08:59:12.000,173,10997210,13005,0,1750582751,12996.262121279993,18.019620150000264,53355.756216960006 2025-06-22,08:59:13.000,173,10997204,12685,0,1750582752,12996.282330209993,17.991423630002828,53355.74224272 2025-06-22,08:59:14.000,173,10997208,12605,0,1750582753,12996.282330209993,17.93503059000068,53355.60250032 2025-06-22,08:59:15.000,173,10997192,12765,0,1750582754,12996.309275449988,17.857490160000452,53355.5955132 2025-06-22,08:59:16.000,173,10997225,12605,0,1750582755,12996.316011759998,17.829293640003016,53355.588526080006 2025-06-22,08:59:17.000,173,10997190,12885,0,1750582756,12996.423792719994,17.786998859999585,53355.53961624001 2025-06-22,08:59:18.000,173,10997170,12765,0,1750582757,12996.437265339999,17.75175321000279,53355.51166776001 2025-06-22,08:59:19.000,173,10997241,12765,0,1750582758,12996.518101059999,17.75880234000215,53355.47673216 2025-06-22,08:59:20.000,173,10997226,13085,0,1750582759,12996.545046299994,17.70945842999936,53355.46275792001 2025-06-22,08:59:21.000,173,10997222,12845,0,1750582760,12996.55851892,17.653065390004485,53355.40686096 2025-06-22,08:59:22.000,173,10997245,12845,0,1750582761,12996.59893678,17.624868869999773,53355.37192536001 2025-06-22,08:59:23.000,173,10997232,12965,0,1750582762,12996.65282725999,17.582574090003618,53355.35795112 2025-06-22,08:59:24.000,173,10997199,12965,0,1750582763,12996.69998143,17.5684758300049,53355.33000264 2025-06-22,08:59:25.000,173,10997202,12605,0,1750582764,12996.78081715,17.51913192000211,53355.302054160005 2025-06-22,08:59:26.000,173,10997209,13005,0,1750582765,12996.86165287,17.497984530004032,53355.32301552001 2025-06-22,08:59:27.000,173,10997261,12605,0,1750582766,12996.935752279991,17.490935400004673,53355.23917008 2025-06-22,08:59:28.000,173,10997229,12965,0,1750582767,12997.003115380001,17.50503366000339,53355.29506704001 2025-06-22,08:59:29.000,173,10997179,12845,0,1750582768,12997.090687409996,17.52618105000147,53355.21820872 2025-06-22,08:59:30.000,173,10997203,12605,0,1750582769,12997.158050509992,17.497984530004032,53355.20423448001 2025-06-22,08:59:31.000,173,10997243,12765,0,1750582770,12997.292776709997,17.441591490001883,53355.20423448001 2025-06-22,08:59:32.000,173,10997230,12965,0,1750582771,12997.306249330002,17.427493230003165,53355.12038904 2025-06-22,08:59:33.000,173,10997251,12765,0,1750582772,12997.333194569997,17.364051060001657,53355.09942768 2025-06-22,08:59:34.000,173,10997208,12685,0,1750582773,12997.393821359998,17.34290367000358,53355.064492080004 2025-06-22,08:59:35.000,173,10997164,13085,0,1750582774,12997.474657079998,17.321756279998226,53355.064492080004 2025-06-22,08:59:36.000,173,10997290,12925,0,1750582775,12997.508338629988,17.30060889000015,53355.0714792 2025-06-22,08:59:37.000,173,10997215,12805,0,1750582776,12997.562229109993,17.29355976000079,53355.03654360001 2025-06-22,08:59:38.000,173,10997177,13005,0,1750582777,12997.562229109993,17.201921070001845,53355.02256936 2025-06-22,08:59:39.000,173,10997180,12965,0,1750582778,12997.649801139989,17.187822810003127,53354.98064664 2025-06-22,08:59:40.000,173,10997202,12605,0,1750582779,12997.643064829994,17.180773680003767,53354.95269816 2025-06-22,08:59:41.000,173,10997204,13045,0,1750582780,12997.663273759994,17.12438064000162,53354.94571104 2025-06-22,08:59:42.000,173,10997225,12845,0,1750582781,12997.622855899994,479.0891151899996,53354.91077544001 2025-06-22,08:59:43.000,173,10997217,12525,0,1750582782,12997.643064829994,17.10323325000354,53354.847891360005 2025-06-22,08:59:44.000,173,10997183,12885,0,1750582783,12997.555492799998,17.032741950002674,53354.729110320004 2025-06-22,08:59:45.000,173,10997200,13005,0,1750582784,12997.508338629988,478.9833782400019,53354.73609744 2025-06-22,08:59:46.000,173,10997215,12765,0,1750582785,12997.434239219998,16.976348910000524,53354.694174719996 2025-06-22,08:59:47.000,173,10997187,12885,0,1750582786,12997.366876120002,16.948152390003088,53354.694174719996 2025-06-22,08:59:48.000,173,10997242,12925,0,1750582787,12997.232149919997,478.8423956400002,53354.582380800006 2025-06-22,08:59:49.000,173,10997262,13125,0,1750582788,12997.205204680002,16.83536630999879,53354.477574 2025-06-22,08:59:50.000,173,10997234,12765,0,1750582789,12997.117632649992,16.771924140004558,53354.40770280001 2025-06-22,08:59:51.000,173,10997241,12485,0,1750582790,12997.057005859991,16.764875009997922,53354.35879296001 2025-06-22,08:59:52.000,173,10997217,12845,0,1750582791,12997.036796929991,16.673236319998978,53354.302896 2025-06-22,08:59:53.000,173,10997225,12445,0,1750582792,12996.94248859,16.609794150004745,53354.19110208001 2025-06-22,08:59:54.000,173,10997248,13045,0,1750582793,12996.87512548999,16.518155459998525,53354.13520512 2025-06-22,08:59:55.000,173,10997197,12765,0,1750582794,12996.83470762999,16.405369380001503,53354.05135968001 2025-06-22,08:59:56.000,173,10997227,12685,0,1750582795,12996.81449869999,16.377172860004066,53354.01642408 2025-06-22,08:59:57.000,173,10997223,12765,0,1750582796,12996.77408083999,16.23619026000233,53353.88366880001 2025-06-22,08:59:58.000,173,10997189,12925,0,1750582797,12996.73366297999,16.13045331000467,53353.8487332 2025-06-22,08:59:59.000,173,10997212,12565,0,1750582798,12996.706717739995,16.045863749997807,53353.70200368 2025-06-22,09:00:00.000,173,10997201,12725,0,1750582799,12996.666299879995,15.926028540001425,53353.64610672001 2025-06-22,09:00:01.000,173,10997238,12925,0,1750582800,12996.63261832999,15.827340720003122,53353.61117112 2025-06-22,09:00:02.000,173,10997230,12765,0,1750582801,12996.57199153999,477.67928919000406,53353.51335144 2025-06-22,09:00:03.000,173,10997217,12845,0,1750582802,12996.565255229994,15.644063339997956,53353.408544640006 2025-06-22,09:00:04.000,173,10997206,13045,0,1750582803,12996.518101059999,15.601768560001801,53353.37360904 2025-06-22,09:00:05.000,173,10997230,12605,0,1750582804,12996.484419509994,15.503080740003497,53353.26181512001 2025-06-22,09:00:06.000,173,10997251,12765,0,1750582805,12996.390111169989,15.411442050004553,53353.12905984 2025-06-22,09:00:07.000,173,10997220,12605,0,1750582806,12996.363165929994,15.333901620004326,53353.05918864 2025-06-22,09:00:08.000,173,10997217,12605,0,1750582807,12996.282330209993,15.263410320003459,53352.98931744 2025-06-22,09:00:09.000,173,10997241,13125,0,1750582808,12996.201494489993,15.192919020002591,53352.87752352001 2025-06-22,09:00:10.000,173,10997236,12805,0,1750582809,12996.066768290002,15.136525980000442,53352.8006652 2025-06-22,09:00:11.000,173,10997278,12565,0,1750582810,12995.979196259992,15.066034679999575,53352.68188416001 2025-06-22,09:00:12.000,173,10997200,12685,0,1750582811,12995.932042089997,14.995543379998708,53352.59105160001 2025-06-22,09:00:13.000,173,10997235,13005,0,1750582812,12995.878151609992,476.91093402000115,53352.47227056001 2025-06-22,09:00:14.000,173,10997266,12605,0,1750582813,12995.817524819991,14.946199470003194,53352.34650240001 2025-06-22,09:00:15.000,173,10997236,12845,0,1750582814,12995.74342541,476.86159010999836,53352.26265696 2025-06-22,09:00:16.000,173,10997208,12605,0,1750582815,12995.64238076,14.840462519998255,53352.06003048001 2025-06-22,09:00:17.000,173,10997220,12885,0,1750582816,12995.58175397,14.769971220004663,53352.01112064001 2025-06-22,09:00:18.000,173,10997267,12925,0,1750582817,12995.47397300999,14.74177469999995,53351.88535248 2025-06-22,09:00:19.000,173,10997246,12845,0,1750582818,12995.406609909995,14.699479920003796,53351.780545680005 2025-06-22,09:00:20.000,173,10997265,12845,0,1750582819,12995.37966467,14.664234269999724,53351.68272600001 2025-06-22,09:00:21.000,173,10997236,12965,0,1750582820,12995.298828949999,14.636037750002288,53351.542983600004 2025-06-22,09:00:22.000,173,10997206,13085,0,1750582821,12995.197784299999,14.551448190002702,53351.42420256 2025-06-22,09:00:23.000,173,10997269,12965,0,1750582822,12995.184311679994,14.52325166999799,53351.29843440001 2025-06-22,09:00:24.000,173,10997262,12925,0,1750582823,12995.130421199989,14.466858630003117,53351.21458896 2025-06-22,09:00:25.000,173,10997226,12725,0,1750582824,12995.103475959993,14.424563849999686,53351.1237564 2025-06-22,09:00:26.000,173,10997194,12645,0,1750582825,12995.029376549988,14.438662109998404,53350.97003976 2025-06-22,09:00:27.000,173,10997237,12605,0,1750582826,12994.948540830002,14.39636733000225,53350.90016856 2025-06-22,09:00:28.000,173,10997219,12685,0,1750582827,12994.847496180002,14.325876030001382,53350.774400400005 2025-06-22,09:00:29.000,173,10997210,12685,0,1750582828,12994.820550939992,14.255384730000515,53350.634658 2025-06-22,09:00:30.000,173,10997248,12925,0,1750582829,12994.773396769997,14.234237340002437,53350.52985120001 2025-06-22,09:00:31.000,173,10997224,12885,0,1750582830,12994.719506289992,476.1002840700021,53350.4250444 2025-06-22,09:00:32.000,173,10997240,13085,0,1750582831,12994.665615810001,14.128500390004774,53350.32722472 2025-06-22,09:00:33.000,173,10997243,12725,0,1750582832,12994.625197950001,14.100303870000062,53350.22940504 2025-06-22,09:00:34.000,173,10997245,12885,0,1750582833,12994.571307469996,14.029812569999194,53350.103636880005 2025-06-22,09:00:35.000,173,10997226,12845,0,1750582834,12994.5241533,937.9099377599996,53349.984855840004 2025-06-22,09:00:36.000,173,10997262,12965,0,1750582835,12994.44331758,937.8042008100019,53349.866074800004 2025-06-22,09:00:37.000,173,10997232,12805,0,1750582836,12994.42310865,13.832436930002586,53349.768255120005 2025-06-22,09:00:38.000,173,10997267,12925,0,1750582837,12994.328800309995,13.776043890000437,53349.649474080004 2025-06-22,09:00:39.000,173,10997195,12965,0,1750582838,12994.288382449995,13.783093019999797,53349.50973168 2025-06-22,09:00:40.000,173,10997238,13005,0,1750582839,12994.11323838999,13.677356070002133,53349.411912 2025-06-22,09:00:41.000,173,10997216,12845,0,1750582840,12994.03240266999,13.606864770001266,53349.29313096 2025-06-22,09:00:42.000,173,10997203,12965,0,1750582841,12993.944830639994,13.508176950002962,53349.18133704 2025-06-22,09:00:43.000,173,10997200,12725,0,1750582842,12993.863994919993,13.423587390003377,53349.048581760006 2025-06-22,09:00:44.000,173,10997232,12805,0,1750582843,12993.783159199993,13.338997830003791,53348.887878 2025-06-22,09:00:45.000,173,10997254,12765,0,1750582844,12993.715796099998,475.2261919500015,53348.762109840005 2025-06-22,09:00:46.000,173,10997218,12605,0,1750582845,12993.608015140002,13.205064360001415,53348.664290160006 2025-06-22,09:00:47.000,173,10997262,12925,0,1750582846,12993.547388350002,13.176867840003979,53348.58743184001 2025-06-22,09:00:48.000,173,10997239,12925,0,1750582847,12993.533915729997,13.049983500000963,53348.39179248 2025-06-22,09:00:49.000,173,10997215,13085,0,1750582848,12993.473288939997,13.021786980003526,53348.30095992001 2025-06-22,09:00:50.000,173,10997277,12965,0,1750582849,12993.405925840001,12.972443070000736,53348.161217520006 2025-06-22,09:00:51.000,173,10997203,13045,0,1750582850,12993.34529905,12.88785351000115,53348.05641072 2025-06-22,09:00:52.000,173,10997234,12925,0,1750582851,12993.23751808999,12.88785351000115,53347.93064256 2025-06-22,09:00:53.000,173,10997247,12685,0,1750582852,12993.11626450999,474.74685111000144,53347.804874400004 2025-06-22,09:00:54.000,173,10997244,12765,0,1750582853,12993.09605557999,12.746870909999416,53347.70006760001 2025-06-22,09:00:55.000,173,10997211,12725,0,1750582854,12993.028692479995,474.68340893999994,53347.57429944 2025-06-22,09:00:56.000,173,10997265,12725,0,1750582855,12992.988274619995,12.704576130003261,53347.41359568001 2025-06-22,09:00:57.000,173,10997236,12685,0,1750582856,12992.87375734999,12.612937440004316,53347.29481464001 2025-06-22,09:00:58.000,173,10997280,12725,0,1750582857,12992.813130559989,12.563593530001526,53347.141098 2025-06-22,09:00:59.000,173,10997256,12605,0,1750582858,12992.698613289998,474.45078764999926,53347.05026544 2025-06-22,09:01:00.000,173,10997261,12685,0,1750582859,12992.617777569998,12.457856580003863,53346.95244576 2025-06-22,09:01:01.000,173,10997235,12485,0,1750582860,12992.516732919998,12.373267020004278,53346.77776776 2025-06-22,09:01:02.000,173,10997233,12765,0,1750582861,12992.422424579992,12.330972240000847,53346.700909440005 2025-06-22,09:01:03.000,173,10997227,12925,0,1750582862,12992.314643619997,12.30982485000277,53346.533218560005 2025-06-22,09:01:04.000,173,10997268,12805,0,1750582863,12992.186653730001,12.225235290003184,53346.414437520005 2025-06-22,09:01:05.000,173,10997241,13285,0,1750582864,12992.06540015,12.175891380000394,53346.28866936001 2025-06-22,09:01:06.000,173,10997246,12965,0,1750582865,12991.9643555,473.9996433300039,53346.16988832001 2025-06-22,09:01:07.000,173,10997251,12845,0,1750582866,12991.86331085,11.992614000002504,53345.94630048 2025-06-22,09:01:08.000,173,10997231,12805,0,1750582867,12991.7622662,11.8939261800042,53345.85546792001 2025-06-22,09:01:09.000,173,10997223,12765,0,1750582868,12991.708375719994,11.809336620004615,53345.7087384 2025-06-22,09:01:10.000,173,10997225,12725,0,1750582869,12991.566913209994,11.752943580002466,53345.6039316 2025-06-22,09:01:11.000,173,10997233,12565,0,1750582870,12991.425450699993,11.66835402000288,53345.4641892 2025-06-22,09:01:12.000,173,10997249,12605,0,1750582871,12991.317669739998,11.590813590002654,53345.310472560006 2025-06-22,09:01:13.000,173,10997266,12805,0,1750582872,12991.176207229997,473.44981119000295,53345.121820320004 2025-06-22,09:01:14.000,173,10997243,12765,0,1750582873,12991.021272099992,11.407536210004764,53344.99605216001 2025-06-22,09:01:15.000,173,10997225,12645,0,1750582874,12990.852864349996,11.294750130000466,53344.84233552 2025-06-22,09:01:16.000,173,10997190,12765,0,1750582875,12990.691192909995,11.167865790004726,53344.66067040001 2025-06-22,09:01:17.000,173,10997198,12565,0,1750582876,12990.64403874,11.139669270000013,53344.472018160006 2025-06-22,09:01:18.000,173,10997225,12845,0,1750582877,12990.51604884999,11.048030580001068,53344.353237120005 2025-06-22,09:01:19.000,173,10997194,12765,0,1750582878,12990.374586339989,472.8788316600039,53344.185546240005 2025-06-22,09:01:20.000,173,10997240,12805,0,1750582879,12990.246596449993,10.928195370004687,53344.01086824001 2025-06-22,09:01:21.000,173,10997254,12805,0,1750582880,12990.084925009993,472.75899645000027,53343.94099704001 2025-06-22,09:01:22.000,173,10997215,13085,0,1750582881,12989.963671429992,10.80131103000167,53343.72439632001 2025-06-22,09:01:23.000,173,10997199,12765,0,1750582882,12989.775054749996,472.568669940003,53343.61958952 2025-06-22,09:01:24.000,173,10997236,12805,0,1750582883,12989.660537479991,10.58278799999971,53343.465872880006 2025-06-22,09:01:25.000,173,10997227,12885,0,1750582884,12989.49886603999,10.547542350002914,53343.28420776 2025-06-22,09:01:26.000,173,10997236,12885,0,1750582885,12989.370876149995,10.477051050002046,53343.060619920005 2025-06-22,09:01:27.000,173,10997242,12965,0,1750582886,12989.26309519,10.434756269998616,53343.00472296001 2025-06-22,09:01:28.000,173,10997207,12645,0,1750582887,12989.135105299989,10.364264969997748,53342.83004496 2025-06-22,09:01:29.000,173,10997215,12845,0,1750582888,12989.000379099998,10.293773670004157,53342.71126392 2025-06-22,09:01:30.000,173,10997194,12805,0,1750582889,12988.818498729997,10.251478890000726,53342.52261168 2025-06-22,09:01:31.000,173,10997229,12805,0,1750582890,12988.650090980002,10.159840200001781,53342.36889504 2025-06-22,09:01:32.000,173,10997191,12805,0,1750582891,12988.434529059996,10.061152380003477,53342.20120416 2025-06-22,09:01:33.000,173,10997229,12965,0,1750582892,12988.252648689995,9.906071520003024,53342.06146176 2025-06-22,09:01:34.000,173,10997237,12925,0,1750582893,12988.14486773,9.750990660002572,53341.85883528001 2025-06-22,09:01:35.000,173,10997261,12685,0,1750582894,12988.010141529994,9.638204579998273,53341.74704136 2025-06-22,09:01:36.000,173,10997255,12765,0,1750582895,12987.821524849998,9.518369370001892,53341.47454368001 2025-06-22,09:01:37.000,173,10997229,12685,0,1750582896,12987.653117100002,471.2927774100026,53341.36973688 2025-06-22,09:01:38.000,173,10997219,12765,0,1750582897,12987.498181969997,9.264600690003135,53341.18807176001 2025-06-22,09:01:39.000,173,10997216,12965,0,1750582898,12987.370192080001,9.144765479999478,53341.02038088001 2025-06-22,09:01:40.000,173,10997221,12765,0,1750582899,12987.282620049991,9.046077660001174,53340.85967712 2025-06-22,09:01:41.000,173,10997222,12765,0,1750582900,12987.201784329991,8.989684619999025,53340.68499912001 2025-06-22,09:01:42.000,173,10997238,12445,0,1750582901,12987.12768492,8.94738984000287,53340.496346880005 2025-06-22,09:01:43.000,173,10997226,13405,0,1750582902,12987.01990395999,8.883947670001362,53340.279746160006 2025-06-22,09:01:44.000,173,10997197,12685,0,1750582903,12986.94580455,8.785259850003058,53340.14000376 2025-06-22,09:01:45.000,173,10997250,12765,0,1750582904,12986.831287279994,8.6654246399994,53340.02820984 2025-06-22,09:01:46.000,173,10997238,12645,0,1750582905,12986.743715249999,8.531491170004301,53339.86051896 2025-06-22,09:01:47.000,173,10997249,12885,0,1750582906,12986.683088459999,8.475098130002152,53339.69981520001 2025-06-22,09:01:48.000,173,10997224,12725,0,1750582907,12986.608989049993,8.432803349998721,53339.53212432001 2025-06-22,09:01:49.000,173,10997261,12605,0,1750582908,12986.608989049993,8.390508570002567,53339.392381920006 2025-06-22,09:01:50.000,173,10997231,12805,0,1750582909,12986.541625949998,8.348213789999136,53339.24565240001 2025-06-22,09:01:51.000,173,10997235,12885,0,1750582910,12986.494471780003,8.249525970000832,53339.09193576 2025-06-22,09:01:52.000,173,10997228,12685,0,1750582911,12986.534889639988,8.171985540000605,53338.9661676 2025-06-22,09:01:53.000,173,10997204,12885,0,1750582912,12986.433844990002,8.101494239999738,53338.87533504 2025-06-22,09:01:54.000,173,10997222,12725,0,1750582913,12986.366481889992,469.9463935800013,53338.74257976001 2025-06-22,09:01:55.000,173,10997195,12685,0,1750582914,12986.326064029992,7.974609900003998,53338.602837360006 2025-06-22,09:01:56.000,173,10997215,12885,0,1750582915,12986.265437239992,7.90411860000313,53338.49803056 2025-06-22,09:01:57.000,173,10997183,12765,0,1750582916,12986.231755690002,7.8618238199996995,53338.365275280004 2025-06-22,09:01:58.000,173,10997203,12925,0,1750582917,12986.211546760002,7.791332519998832,53338.218545760006 2025-06-22,09:01:59.000,173,10997249,12605,0,1750582918,12986.204810449992,7.8124799100041855,53338.09277760001 2025-06-22,09:02:00.000,173,10997259,12805,0,1750582919,12986.258700929997,469.6714775100045,53338.01591928 2025-06-22,09:02:01.000,173,10997238,12685,0,1750582920,12986.265437239992,7.770185130000755,53337.911112480004 2025-06-22,09:02:02.000,173,10997248,12645,0,1750582921,12986.299118789997,7.8124799100041855,53337.80630568001 2025-06-22,09:02:03.000,173,10997216,12965,0,1750582922,12986.299118789997,7.819529040003545,53337.70848600001 2025-06-22,09:02:04.000,173,10997245,12965,0,1750582923,12986.258700929997,469.7490179400047,53337.51284664 2025-06-22,09:02:05.000,173,10997210,12845,0,1750582924,12986.231755690002,7.882971209997777,53337.50585952 2025-06-22,09:02:06.000,173,10997197,12765,0,1750582925,12986.117238419996,7.882971209997777,53337.408039840004 2025-06-22,09:02:07.000,173,10997224,12605,0,1750582926,12986.02966639,7.85477469000034,53337.30323304001 2025-06-22,09:02:08.000,173,10997234,12725,0,1750582927,12985.9690396,7.875922079998418,53337.22637472 2025-06-22,09:02:09.000,173,10997186,12845,0,1750582928,12985.90167649999,7.882971209997777,53337.0796452 2025-06-22,09:02:10.000,173,10997184,12965,0,1750582929,12985.814104469995,7.90411860000313,53337.01676112001 2025-06-22,09:02:11.000,173,10997271,12805,0,1750582930,12985.713059819995,7.939364249999926,53336.89798008001 2025-06-22,09:02:12.000,173,10997245,12845,0,1750582931,12985.62548779,7.939364249999926,53336.82810888001 2025-06-22,09:02:13.000,173,10997201,12965,0,1750582932,12985.517706829989,469.847705760003,53336.709327840006 2025-06-22,09:02:14.000,173,10997213,12965,0,1750582933,12985.450343729994,7.925265990001208,53336.61849528 2025-06-22,09:02:15.000,173,10997196,12885,0,1750582934,12985.396453249989,7.939364249999926,53336.52766272 2025-06-22,09:02:16.000,173,10997207,12765,0,1750582935,12985.322353839998,7.960511639998003,53336.401894560004 2025-06-22,09:02:17.000,173,10997240,12765,0,1750582936,12985.261727049998,8.002806420001434,53336.39490744001 2025-06-22,09:02:18.000,173,10997211,12605,0,1750582937,12985.167418709992,7.988708160002716,53336.19926808001 2025-06-22,09:02:19.000,173,10997245,13085,0,1750582938,12985.073110370002,7.9675607700046385,53336.038564320006 2025-06-22,09:02:20.000,173,10997201,12725,0,1750582939,12984.972065720001,7.939364249999926,53336.038564320006 2025-06-22,09:02:21.000,173,10997184,12885,0,1750582940,12984.897966309996,469.77721446000214,53335.93375752 2025-06-22,09:02:22.000,173,10997236,12605,0,1750582941,12984.817130589996,7.875922079998418,53335.8568992 2025-06-22,09:02:23.000,173,10997245,12845,0,1750582942,12984.716085939996,7.847725560000981,53335.752092400005 2025-06-22,09:02:24.000,173,10997181,13045,0,1750582943,12984.62177759999,7.90411860000313,53335.65427272001 2025-06-22,09:02:25.000,173,10997173,12605,0,1750582944,12984.554414499995,7.868872949999059,53335.5424788 2025-06-22,09:02:26.000,173,10997218,12965,0,1750582945,12984.48031508999,7.847725560000981,53335.45164624 2025-06-22,09:02:27.000,173,10997205,13085,0,1750582946,12984.392743059994,7.8618238199996995,53335.3328652 2025-06-22,09:02:28.000,173,10997220,13085,0,1750582947,12984.345588889999,7.85477469000034,53335.249019760005 2025-06-22,09:02:29.000,173,10997227,12765,0,1750582948,12984.31864364999,7.875922079998418,53335.16517432 2025-06-22,09:02:30.000,173,10997250,12805,0,1750582949,12984.311907339994,7.90411860000313,53335.04639328 2025-06-22,09:02:31.000,173,10997160,12645,0,1750582950,12984.264753169999,7.974609900003998,53334.98350920001 2025-06-22,09:02:32.000,173,10997212,12845,0,1750582951,12984.197390069989,8.016904680000152,53334.93459936001 2025-06-22,09:02:33.000,173,10997196,12765,0,1750582952,12984.123290659998,931.8476859599978,53334.85075392 2025-06-22,09:02:34.000,173,10997226,12965,0,1750582953,12984.069400179993,470.00278662000346,53334.794856960005 2025-06-22,09:02:35.000,173,10997225,12805,0,1750582954,12984.042454939998,470.0450813999996,53334.627166080005 2025-06-22,09:02:36.000,173,10997190,12965,0,1750582955,12984.015509700002,8.143789020003169,53334.627166080005 2025-06-22,09:02:37.000,173,10997223,12845,0,1750582956,12983.981828149997,8.228378580002754,53334.529346400006 2025-06-22,09:02:38.000,173,10997228,13005,0,1750582957,12983.927937669992,8.249525970000832,53334.4245396 2025-06-22,09:02:39.000,173,10997229,12605,0,1750582958,12983.907728739992,470.20016226000007,53334.36864264 2025-06-22,09:02:40.000,173,10997200,12765,0,1750582959,12983.887519809992,8.334115530000417,53334.29877144 2025-06-22,09:02:41.000,173,10997296,12725,0,1750582960,12983.921201359997,8.341164659999777,53334.21492600001 2025-06-22,09:02:42.000,173,10997247,12765,0,1750582961,12983.968355529993,8.341164659999777,53334.14505480001 2025-06-22,09:02:43.000,173,10997241,12885,0,1750582962,12983.961619219997,8.411655960000644,53334.124093440005 2025-06-22,09:02:44.000,173,10997246,12685,0,1750582963,12984.002037079998,8.43985247999808,53334.03326088 2025-06-22,09:02:45.000,173,10997252,12725,0,1750582964,12984.015509700002,8.48919639000087,53333.98435104 2025-06-22,09:02:46.000,173,10997242,12845,0,1750582965,12984.035718630003,8.531491170004301,53333.94941544001 2025-06-22,09:02:47.000,173,10997254,12725,0,1750582966,12984.062663869998,8.587884209999174,53333.90050560001 2025-06-22,09:02:48.000,173,10997246,13205,0,1750582967,12984.123290659998,8.644277250001323,53333.858582880006 2025-06-22,09:02:49.000,173,10997225,12605,0,1750582968,12984.163708519998,8.71476855000219,53333.86557 2025-06-22,09:02:50.000,173,10997245,12685,0,1750582969,12984.204126379998,8.750014199998986,53333.788711680005 2025-06-22,09:02:51.000,173,10997232,13045,0,1750582970,12984.332116269994,470.749994400001,53333.80967304001 2025-06-22,09:02:52.000,173,10997244,13085,0,1750582971,12984.365797819999,8.89804593000008,53333.77473744 2025-06-22,09:02:53.000,173,10997260,12965,0,1750582972,12984.433160919994,8.975586360000307,53333.76076320001 2025-06-22,09:02:54.000,173,10997212,12845,0,1750582973,12984.50052401999,9.017881140003738,53333.7258276 2025-06-22,09:02:55.000,173,10997234,12765,0,1750582974,12984.58135973999,471.01081220999913,53333.73281472001 2025-06-22,09:02:56.000,173,10997230,12885,0,1750582975,12984.64198652999,9.158863739998196,53333.75377608 2025-06-22,09:02:57.000,173,10997241,12805,0,1750582976,12984.62851391,9.229355039999064,53333.70486624 2025-06-22,09:02:58.000,173,10997240,12725,0,1750582977,12984.72282224999,9.243453299997782,53333.70486624 2025-06-22,09:02:59.000,173,10997254,13045,0,1750582978,12984.72955856,9.320993729998008,53333.690892000006 2025-06-22,09:03:00.000,173,10997270,12685,0,1750582979,12984.81039428,9.34919025000272,53333.74678896 2025-06-22,09:03:01.000,173,10997233,12925,0,1750582980,12984.924911549992,9.440828940001666,53333.7956988 2025-06-22,09:03:02.000,173,10997238,12685,0,1750582981,12984.965329409992,9.504271110003174,53333.71884048 2025-06-22,09:03:03.000,173,10997268,12845,0,1750582982,12985.005747269992,9.560664149998047,53333.76775032 2025-06-22,09:03:04.000,173,10997263,12725,0,1750582983,12985.093319300002,9.602958930001478,53333.76076320001 2025-06-22,09:03:05.000,173,10997273,12965,0,1750582984,12985.153946090002,471.5253987000033,53333.7258276 2025-06-22,09:03:06.000,173,10997240,12725,0,1750582985,12985.228045499993,9.652302840004268,53333.78172456001 2025-06-22,09:03:07.000,173,10997242,12885,0,1750582986,12985.315617529988,9.729843270004494,53333.7258276 2025-06-22,09:03:08.000,173,10997241,13045,0,1750582987,12985.416662179989,9.779187180000008,53333.74678896 2025-06-22,09:03:09.000,173,10997192,12885,0,1750582988,12985.504234209999,9.828531090002798,53333.76076320001 2025-06-22,09:03:10.000,173,10997200,13205,0,1750582989,12985.612015169994,9.934268040000461,53333.81666016 2025-06-22,09:03:11.000,173,10997205,12765,0,1750582990,12985.672641959995,10.040004989998124,53333.86557 2025-06-22,09:03:12.000,173,10997269,12845,0,1750582991,12985.74000505999,10.082299770001555,53333.87255712 2025-06-22,09:03:13.000,173,10997237,12685,0,1750582992,12985.72653244,10.159840200001781,53333.858582880006 2025-06-22,09:03:14.000,173,10997241,12885,0,1750582993,12985.713059819995,10.1739384600005,53333.92146696 2025-06-22,09:03:15.000,173,10997240,12845,0,1750582994,12985.76021398999,472.1316238799991,53333.956402560005 2025-06-22,09:03:16.000,173,10997257,12965,0,1750582995,12985.793895539995,10.300822800003516,53333.99133816 2025-06-22,09:03:17.000,173,10997256,12645,0,1750582996,12985.814104469995,10.378363230003743,53334.03326088 2025-06-22,09:03:18.000,173,10997272,12605,0,1750582997,12985.90841281,10.420658009999897,53334.04723512001 2025-06-22,09:03:19.000,173,10997199,12645,0,1750582998,12985.9690396,472.4065399500032,53334.10313208 2025-06-22,09:03:20.000,173,10997248,12965,0,1750582999,12985.995984839996,10.57573887000035,53334.124093440005 2025-06-22,09:03:21.000,173,10997267,12565,0,1750583000,12986.090293180001,472.5757190700024,53334.15902904 2025-06-22,09:03:22.000,173,10997271,12885,0,1750583001,12986.231755690002,10.75196711999888,53334.20095176 2025-06-22,09:03:23.000,173,10997260,12805,0,1750583002,12986.305855099992,10.836556679998466,53334.2498616 2025-06-22,09:03:24.000,173,10997233,12885,0,1750583003,12986.400163439997,10.921146239998052,53334.23588736001 2025-06-22,09:03:25.000,173,10997250,12765,0,1750583004,12986.467526539993,10.970490150000842,53334.29877144 2025-06-22,09:03:26.000,173,10997209,12685,0,1750583005,12986.595516429988,473.00571599999967,53334.36864264 2025-06-22,09:03:27.000,173,10997234,12605,0,1750583006,12986.703297389999,11.181964050003444,53334.41755248 2025-06-22,09:03:28.000,173,10997258,12965,0,1750583007,12986.851496209994,11.337044910003897,53334.459475200005 2025-06-22,09:03:29.000,173,10997229,12965,0,1750583008,12986.952540859995,11.38638881999941,53334.4944108 2025-06-22,09:03:30.000,173,10997250,12725,0,1750583009,12987.06705813,473.42161466999823,53334.60620472 2025-06-22,09:03:31.000,173,10997273,12645,0,1750583010,12987.201784329991,11.562617069997941,53334.61319184 2025-06-22,09:03:32.000,173,10997205,12525,0,1750583011,12987.343246839991,11.647206630004803,53334.697037280006 2025-06-22,09:03:33.000,173,10997230,12765,0,1750583012,12987.525127209992,473.64718682999955,53334.75293424 2025-06-22,09:03:34.000,173,10997210,12645,0,1750583013,12987.693534960003,11.879827919998206,53334.82979256 2025-06-22,09:03:35.000,173,10997221,13045,0,1750583014,12987.868679019994,11.964417479997792,53334.89966376 2025-06-22,09:03:36.000,173,10997215,12605,0,1750583015,12988.023614149999,12.105400079999526,53334.99748344 2025-06-22,09:03:37.000,173,10997266,12965,0,1750583016,12988.14486773,12.197038769998471,53335.130238720005 2025-06-22,09:03:38.000,173,10997258,13005,0,1750583017,12988.32001178999,474.23226462000457,53335.179148560004 2025-06-22,09:03:39.000,173,10997230,12805,0,1750583018,12988.501892159991,12.450807450004504,53335.31889096001 2025-06-22,09:03:40.000,173,10997257,12645,0,1750583019,12988.656827289997,12.556544400002167,53335.4027364 2025-06-22,09:03:41.000,173,10997227,12845,0,1750583020,12988.825235039993,12.683428739997908,53335.50754320001 2025-06-22,09:03:42.000,173,10997254,12685,0,1750583021,12988.966697549993,12.760969169998134,53335.61235 2025-06-22,09:03:43.000,173,10997246,12805,0,1750583022,12989.108160059994,12.88785351000115,53335.7171568 2025-06-22,09:03:44.000,173,10997279,12805,0,1750583023,12989.23614994999,12.986541329999454,53335.80798936 2025-06-22,09:03:45.000,173,10997248,12845,0,1750583024,12989.35740352999,13.106376540003112,53335.94074464001 2025-06-22,09:03:46.000,173,10997251,12845,0,1750583025,12989.411294009995,13.183916970003338,53336.01061584001 2025-06-22,09:03:47.000,173,10997293,12685,0,1750583026,12989.45844817999,13.275555660002283,53336.15734536001 2025-06-22,09:03:48.000,173,10997235,12885,0,1750583027,12989.572965449996,13.374243480000587,53336.234203680004 2025-06-22,09:03:49.000,173,10997289,12805,0,1750583028,12989.640328549991,13.416538260004018,53336.31804912 2025-06-22,09:03:50.000,173,10997267,12925,0,1750583029,12989.775054749996,13.508176950002962,53336.373946080006 2025-06-22,09:03:51.000,173,10997282,12565,0,1750583030,12989.909780950002,13.613913900000625,53336.47875288 2025-06-22,09:03:52.000,173,10997281,12845,0,1750583031,12989.970407740002,13.733749110004283,53336.590546800006 2025-06-22,09:03:53.000,173,10997253,12685,0,1750583032,12990.024298219992,13.797191279998515,53336.70234072001 2025-06-22,09:03:54.000,173,10997244,13005,0,1750583033,12990.071452390002,937.712562120003,53336.7652248 2025-06-22,09:03:55.000,173,10997258,12885,0,1750583034,12990.071452390002,13.888829970004736,53336.91195432 2025-06-22,09:03:56.000,173,10997243,12805,0,1750583035,12990.071452390002,13.902928230003454,53336.99579976001 2025-06-22,09:03:57.000,173,10997233,12765,0,1750583036,12990.138815489998,13.952272139998968,53337.05169672 2025-06-22,09:03:58.000,173,10997238,12765,0,1750583037,12990.105133939993,13.994566920002399,53337.142529280005 2025-06-22,09:03:59.000,173,10997209,13005,0,1750583038,12990.091661320002,14.036861699998553,53337.18445200001 2025-06-22,09:04:00.000,173,10997246,12685,0,1750583039,12990.118606559998,14.072107350002625,53337.261310320006 2025-06-22,09:04:01.000,173,10997227,12925,0,1750583040,12990.132079180003,14.058009090003907,53337.37310424001 2025-06-22,09:04:02.000,173,10997222,12965,0,1750583041,12990.172497039988,14.100303870000062,53337.477911040005 2025-06-22,09:04:03.000,173,10997240,12885,0,1750583042,12990.172497039988,14.072107350002625,53337.48489816 2025-06-22,09:04:04.000,173,10997282,12765,0,1750583043,12990.185969659993,14.100303870000062,53337.547782240006 2025-06-22,09:04:05.000,173,10997258,12685,0,1750583044,12990.253332759989,476.065038419998,53337.596692080006 2025-06-22,09:04:06.000,173,10997215,12925,0,1750583045,12990.219651209998,14.184893429999647,53337.65957616 2025-06-22,09:04:07.000,173,10997183,12765,0,1750583046,12990.233123829988,476.1637262400036,53337.715473120006 2025-06-22,09:04:08.000,173,10997161,12765,0,1750583047,12990.185969659993,14.220139080003719,53337.764382960006 2025-06-22,09:04:09.000,173,10997221,12605,0,1750583048,12990.199442279998,476.2130701499991,53337.79233144 2025-06-22,09:04:10.000,173,10997225,12885,0,1750583049,12990.145551799993,476.22011927999847,53337.89713824 2025-06-22,09:04:11.000,173,10997243,13045,0,1750583050,12990.111870250003,14.255384730000515,53337.9180996 2025-06-22,09:04:12.000,173,10997217,12805,0,1750583051,12990.057979769997,476.23421754000447,53337.97399656001 2025-06-22,09:04:13.000,173,10997231,13125,0,1750583052,12989.997352979997,14.297679510003945,53337.980983680005 2025-06-22,09:04:14.000,173,10997197,12925,0,1750583053,12989.950198810002,476.20602101999975,53338.00893216 2025-06-22,09:04:15.000,173,10997222,12805,0,1750583054,12989.943462499992,14.241286470001796,53338.029893520004 2025-06-22,09:04:16.000,173,10997253,12685,0,1750583055,12989.923253569992,14.206040819997725,53338.148674560005 2025-06-22,09:04:17.000,173,10997223,12805,0,1750583056,12989.916517259997,14.227188210003078,53338.1277132 2025-06-22,09:04:18.000,173,10997278,12605,0,1750583057,12989.903044639992,14.227188210003078,53338.16963592001 2025-06-22,09:04:19.000,173,10997209,12685,0,1750583058,12989.822208919992,14.262433859999874,53338.218545760006 2025-06-22,09:04:20.000,173,10997260,12605,0,1750583059,12989.788527370001,14.241286470001796,53338.22553288 2025-06-22,09:04:21.000,173,10997162,12605,0,1750583060,12989.734636889996,14.198991689998365,53338.246494240004 2025-06-22,09:04:22.000,173,10997263,12725,0,1750583061,12989.68748272,476.10733320000145,53338.267455600006 2025-06-22,09:04:23.000,173,10997219,12885,0,1750583062,12989.694219029996,14.16374604000157,53338.246494240004 2025-06-22,09:04:24.000,173,10997170,12765,0,1750583063,12989.640328549991,14.170795170000929,53338.218545760006 2025-06-22,09:04:25.000,173,10997231,13005,0,1750583064,12989.59991068999,14.177844300000288,53338.28142984 2025-06-22,09:04:26.000,173,10997183,12925,0,1750583065,12989.56622914,14.16374604000157,53338.35130104 2025-06-22,09:04:27.000,173,10997181,12725,0,1750583066,12989.593174379996,14.128500390004774,53338.3023912 2025-06-22,09:04:28.000,173,10997226,12765,0,1750583067,12989.552756519995,14.128500390004774,53338.28142984 2025-06-22,09:04:29.000,173,10997238,12845,0,1750583068,12989.492129729995,14.135549520004133,53338.3023912 2025-06-22,09:04:30.000,173,10997227,12965,0,1750583069,12989.48539342,14.128500390004774,53338.28841696001 2025-06-22,09:04:31.000,173,10997213,12765,0,1750583070,12989.41803031999,14.10735299999942,53338.26046848001 2025-06-22,09:04:32.000,173,10997272,12805,0,1750583071,12989.431502939995,14.15669691000221,53338.33033968 2025-06-22,09:04:33.000,173,10997222,12685,0,1750583072,12989.431502939995,14.142598650003492,53338.35130104 2025-06-22,09:04:34.000,173,10997213,12885,0,1750583073,12989.42476663,476.079136680004,53338.35130104 2025-06-22,09:04:35.000,173,10997235,12965,0,1750583074,12989.4045577,476.07208755000465,53338.33732680001 2025-06-22,09:04:36.000,173,10997226,12925,0,1750583075,12989.35740352999,14.11440212999878,53338.365275280004 2025-06-22,09:04:37.000,173,10997221,12805,0,1750583076,12989.27656780999,14.142598650003492,53338.32335256 2025-06-22,09:04:38.000,173,10997260,12525,0,1750583077,12989.21594101999,14.128500390004774,53338.35828816001 2025-06-22,09:04:39.000,173,10997207,12605,0,1750583078,12989.168786849994,14.10735299999942,53338.435146480006 2025-06-22,09:04:40.000,173,10997227,12765,0,1750583079,12989.114896369989,475.9945471200044,53338.365275280004 2025-06-22,09:04:41.000,173,10997240,12805,0,1750583080,12989.087951129994,14.065058220003266,53338.3722624 2025-06-22,09:04:42.000,173,10997278,12725,0,1750583081,12989.047533269993,14.121451259998139,53338.414185120004 2025-06-22,09:04:43.000,173,10997205,12765,0,1750583082,12988.973433859988,14.065058220003266,53338.414185120004 2025-06-22,09:04:44.000,173,10997209,12685,0,1750583083,12988.906070759993,14.043910829997913,53338.39322376 2025-06-22,09:04:45.000,173,10997240,12765,0,1750583084,12988.784817179992,475.9733997299991,53338.32335256 2025-06-22,09:04:46.000,173,10997199,13005,0,1750583085,12988.717454079997,14.015714310000476,53338.386236640006 2025-06-22,09:04:47.000,173,10997251,12765,0,1750583086,12988.643354669992,13.952272139998968,53338.316365440005 2025-06-22,09:04:48.000,173,10997215,12885,0,1750583087,12988.582727879992,13.959321269998327,53338.33732680001 2025-06-22,09:04:49.000,173,10997276,12805,0,1750583088,12988.474946919996,13.959321269998327,53338.28841696001 2025-06-22,09:04:50.000,173,10997257,13005,0,1750583089,12988.36042964999,13.924075620001531,53338.3023912 2025-06-22,09:04:51.000,173,10997198,12965,0,1750583090,12988.232439759995,13.924075620001531,53338.28142984 2025-06-22,09:04:52.000,173,10997275,12885,0,1750583091,12988.08424094,13.917026490002172,53338.22553288 2025-06-22,09:04:53.000,173,10997269,12965,0,1750583092,12987.949514739994,13.93817388000025,53338.15566168 2025-06-22,09:04:54.000,173,10997195,12845,0,1750583093,12987.767634369993,13.895879100004095,53338.14168744001 2025-06-22,09:04:55.000,173,10997221,12765,0,1750583094,12987.612699240002,13.853584320000664,53338.12072608001 2025-06-22,09:04:56.000,173,10997230,12765,0,1750583095,12987.471236730002,13.825387800003227,53338.057842 2025-06-22,09:04:57.000,173,10997244,12725,0,1750583096,12987.363455769992,13.797191279998515,53337.9879708 2025-06-22,09:04:58.000,173,10997277,12725,0,1750583097,12987.275883739996,13.761945630001719,53337.9879708 2025-06-22,09:04:59.000,173,10997201,12885,0,1750583098,12987.154630159996,13.747847370003,53337.883164000006 2025-06-22,09:05:00.000,173,10997242,12765,0,1750583099,12987.053585509995,13.740798240003642,53337.8482284 2025-06-22,09:05:01.000,173,10997214,12805,0,1750583100,12986.952540859995,13.71260171999893,53337.79233144 2025-06-22,09:05:02.000,173,10997260,12565,0,1750583101,12986.83802358999,13.719650849998288,53337.75739584001 2025-06-22,09:05:03.000,173,10997269,12805,0,1750583102,12986.710033699994,13.733749110004283,53337.65957616 2025-06-22,09:05:04.000,173,10997287,12765,0,1750583103,12986.629197979993,13.698503460000211,53337.6735504 2025-06-22,09:05:05.000,173,10997267,13085,0,1750583104,12986.501208089998,13.691454330000852,53337.596692080006 2025-06-22,09:05:06.000,173,10997268,12765,0,1750583105,12986.386690819993,13.663257810003415,53337.49887240001 2025-06-22,09:05:07.000,173,10997265,12765,0,1750583106,12986.305855099992,13.620963029999984,53337.477911040005 2025-06-22,09:05:08.000,173,10997262,12845,0,1750583107,12986.157656279996,13.642110419998062,53337.37310424001 2025-06-22,09:05:09.000,173,10997235,12685,0,1750583108,12986.056611629996,475.5715993199992,53337.359130000004 2025-06-22,09:05:10.000,173,10997293,12725,0,1750583109,12985.94209435999,13.592766510002548,53337.27528456 2025-06-22,09:05:11.000,173,10997201,12605,0,1750583110,12985.80736816,13.557520859998476,53337.18445200001 2025-06-22,09:05:12.000,173,10997248,12845,0,1750583111,12985.74674137,13.550471729999117,53337.15650352 2025-06-22,09:05:13.000,173,10997255,13045,0,1750583112,12985.65916933999,13.564569989997835,53337.093619440006 2025-06-22,09:05:14.000,173,10997265,12725,0,1750583113,12985.61875147999,13.508176950002962,53337.05169672 2025-06-22,09:05:15.000,173,10997243,12645,0,1750583114,12985.57833361999,13.515226080002321,53337.00278688 2025-06-22,09:05:16.000,173,10997245,12925,0,1750583115,12985.497497899989,13.508176950002962,53336.91894144001 2025-06-22,09:05:17.000,173,10997238,12885,0,1750583116,12985.463816349999,13.515226080002321,53336.84907024001 2025-06-22,09:05:18.000,173,10997183,12885,0,1750583117,12985.396453249989,13.508176950002962,53336.7652248 2025-06-22,09:05:19.000,173,10997254,12965,0,1750583118,12985.322353839998,13.47998042999825,53336.6953536 2025-06-22,09:05:20.000,173,10997270,12805,0,1750583119,12985.295408599988,13.501127820003603,53336.65343088 2025-06-22,09:05:21.000,173,10997210,12885,0,1750583120,12985.281935979998,475.46586237000156,53336.61150816001 2025-06-22,09:05:22.000,173,10997217,12805,0,1750583121,12985.268463359993,13.536373470000399,53336.569585440004 2025-06-22,09:05:23.000,173,10997230,12685,0,1750583122,12985.248254429993,13.599815640001907,53336.54862408 2025-06-22,09:05:24.000,173,10997204,13045,0,1750583123,12985.207836569993,13.635061289998703,53336.49272712001 2025-06-22,09:05:25.000,173,10997241,12765,0,1750583124,12985.174155020002,13.656208680004056,53336.471765760005 2025-06-22,09:05:26.000,173,10997217,12525,0,1750583125,12985.153946090002,13.70555258999957,53336.401894560004 2025-06-22,09:05:27.000,173,10997269,12845,0,1750583126,12985.160682399997,13.691454330000852,53336.35997184 2025-06-22,09:05:28.000,173,10997221,13005,0,1750583127,12985.174155020002,13.663257810003415,53336.352984720004 2025-06-22,09:05:29.000,173,10997276,12525,0,1750583128,12985.234781810002,13.719650849998288,53336.352984720004 2025-06-22,09:05:30.000,173,10997227,12965,0,1750583129,12985.268463359993,13.698503460000211,53336.22721656001 2025-06-22,09:05:31.000,173,10997256,12685,0,1750583130,12985.302144909998,13.783093019999797,53336.22721656001 2025-06-22,09:05:32.000,173,10997228,12765,0,1750583131,12985.342562769998,13.783093019999797,53336.206255200006 2025-06-22,09:05:33.000,173,10997243,12645,0,1750583132,12985.362771699998,13.797191279998515,53336.19228096 2025-06-22,09:05:34.000,173,10997262,12765,0,1750583133,12985.376244319988,13.790142149999156,53336.1713196 2025-06-22,09:05:35.000,173,10997238,12605,0,1750583134,12985.362771699998,13.832436930002586,53336.15035824 2025-06-22,09:05:36.000,173,10997209,12805,0,1750583135,12985.362771699998,13.846535190001305,53336.14337112 2025-06-22,09:05:37.000,173,10997177,12805,0,1750583136,12985.409925869993,13.874731709998741,53336.08048704001 2025-06-22,09:05:38.000,173,10997252,13085,0,1750583137,12985.430134799994,13.867682579999382,53336.08048704001 2025-06-22,09:05:39.000,173,10997251,12605,0,1750583138,12985.436871109989,475.84651539000333,53336.04555144 2025-06-22,09:05:40.000,173,10997166,12805,0,1750583139,12985.497497899989,13.8817808399981,53336.066512800004 2025-06-22,09:05:41.000,173,10997259,12805,0,1750583140,12985.490761589994,475.839466260004,53336.05952568001 2025-06-22,09:05:42.000,173,10997271,12805,0,1750583141,12985.524443139999,13.93112475000089,53335.9966416 2025-06-22,09:05:43.000,173,10997300,13125,0,1750583142,12985.477288969989,13.966370399997686,53336.00362872 2025-06-22,09:05:44.000,173,10997258,12645,0,1750583143,12985.457080039989,13.959321269998327,53336.03157720001 2025-06-22,09:05:45.000,173,10997250,12445,0,1750583144,12985.463816349999,13.888829970004736,53335.96170600001 2025-06-22,09:05:46.000,173,10997254,12645,0,1750583145,12985.517706829989,13.902928230003454,53336.017602960004 2025-06-22,09:05:47.000,173,10997280,12805,0,1750583146,12985.59854254999,13.93112475000089,53335.97568024 2025-06-22,09:05:48.000,173,10997233,12725,0,1750583147,12985.652433029994,13.966370399997686,53335.93375752 2025-06-22,09:05:49.000,173,10997275,12645,0,1750583148,12985.692850889995,14.015714310000476,53335.96170600001 2025-06-22,09:05:50.000,173,10997219,12805,0,1750583149,12985.7669503,14.065058220003266,53335.95471888 2025-06-22,09:05:51.000,173,10997201,12765,0,1750583150,12985.84104970999,14.100303870000062,53335.94773176 2025-06-22,09:05:52.000,173,10997215,12565,0,1750583151,12985.84778602,14.10735299999942,53335.94074464001 2025-06-22,09:05:53.000,173,10997256,12805,0,1750583152,12985.90167649999,14.198991689998365,53335.9267704 2025-06-22,09:05:54.000,173,10997254,12965,0,1750583153,12985.955566979996,14.170795170000929,53335.968693120005 2025-06-22,09:05:55.000,173,10997289,12565,0,1750583154,12985.995984839996,14.170795170000929,53335.98965448001 2025-06-22,09:05:56.000,173,10997273,12925,0,1750583155,12986.070084250001,14.170795170000929,53335.98266736 2025-06-22,09:05:57.000,173,10997272,12925,0,1750583156,12986.130711040001,14.184893429999647,53336.017602960004 2025-06-22,09:05:58.000,173,10997237,12565,0,1750583157,12986.218283069997,14.241286470001796,53335.9966416 2025-06-22,09:05:59.000,173,10997246,12925,0,1750583158,12986.272173550002,14.255384730000515,53336.00362872 2025-06-22,09:06:00.000,173,10997230,12805,0,1750583159,12986.326064029992,14.311777770002664,53336.038564320006 2025-06-22,09:06:01.000,173,10997241,12725,0,1750583160,12986.467526539993,14.3399742900001,53336.04555144 2025-06-22,09:06:02.000,173,10997300,12965,0,1750583161,12986.561834879998,14.34702341999946,53336.05253856 2025-06-22,09:06:03.000,173,10997224,12605,0,1750583162,12986.622461669998,14.3399742900001,53336.017602960004 2025-06-22,09:06:04.000,173,10997272,12765,0,1750583163,12986.736978939989,14.410465590000967,53336.12240976 2025-06-22,09:06:05.000,173,10997253,12645,0,1750583164,12986.82455097,14.459809500003757,53336.12939688001 2025-06-22,09:06:06.000,173,10997253,12605,0,1750583165,12986.86496883,14.509153409999271,53336.19926808001 2025-06-22,09:06:07.000,173,10997257,12645,0,1750583166,12986.932331929995,14.537349930003984,53336.206255200006 2025-06-22,09:06:08.000,173,10997241,12885,0,1750583167,12987.02664027,14.57259558000078,53336.26215216 2025-06-22,09:06:09.000,173,10997266,12685,0,1750583168,12987.14115753999,14.643086880001647,53336.29708776001 2025-06-22,09:06:10.000,173,10997267,12925,0,1750583169,12987.174839089996,14.678332529998443,53336.28311352 2025-06-22,09:06:11.000,173,10997215,12965,0,1750583170,12987.255674809996,14.664234269999724,53336.33901048 2025-06-22,09:06:12.000,173,10997225,12685,0,1750583171,12987.275883739996,14.713578180002514,53336.422855920006 2025-06-22,09:06:13.000,173,10997190,12805,0,1750583172,12987.336510529996,14.727676440001233,53336.41586880001 2025-06-22,09:06:14.000,173,10997204,12525,0,1750583173,12987.383664699992,14.74177469999995,53336.48574 2025-06-22,09:06:15.000,173,10997250,12605,0,1750583174,12987.437555179997,14.74882382999931,53336.520675600004 2025-06-22,09:06:16.000,173,10997203,12765,0,1750583175,12987.504918279992,14.699479920003796,53336.52766272 2025-06-22,09:06:17.000,173,10997233,12765,0,1750583176,12987.599226619997,14.692430790004437,53336.59753392 2025-06-22,09:06:18.000,173,10997222,12845,0,1750583177,12987.707007579993,14.692430790004437,53336.6254824 2025-06-22,09:06:19.000,173,10997270,12645,0,1750583178,12987.821524849998,14.685381659997802,53336.67439224 2025-06-22,09:06:20.000,173,10997250,13005,0,1750583179,12987.895624259989,14.692430790004437,53336.68137936001 2025-06-22,09:06:21.000,173,10997209,12725,0,1750583180,12988.01687783999,14.720627310001873,53336.7652248 2025-06-22,09:06:22.000,173,10997254,12485,0,1750583181,12988.111186179995,14.805216870001459,53336.81413464 2025-06-22,09:06:23.000,173,10997227,12805,0,1750583182,12988.15834034999,14.833413389998896,53336.835096 2025-06-22,09:06:24.000,173,10997261,12925,0,1750583183,12988.22570345,14.861609910003608,53336.89099296 2025-06-22,09:06:25.000,173,10997214,12845,0,1750583184,12988.293066549995,14.889806430001045,53336.89798008001 2025-06-22,09:06:26.000,173,10997238,12605,0,1750583185,12988.34695703,476.9038848900018,53336.9399028 2025-06-22,09:06:27.000,173,10997236,12765,0,1750583186,12988.40084750999,476.92503227999987,53337.044709600006 2025-06-22,09:06:28.000,173,10997225,12805,0,1750583187,12988.515364779996,476.96027793000394,53337.13554216001 2025-06-22,09:06:29.000,173,10997246,12925,0,1750583188,12988.575991569996,15.066034679999575,53337.142529280005 2025-06-22,09:06:30.000,173,10997188,12845,0,1750583189,12988.710717770002,15.115378590002365,53337.19842624 2025-06-22,09:06:31.000,173,10997239,12725,0,1750583190,12988.818498729997,15.171771630004514,53337.240348960004 2025-06-22,09:06:32.000,173,10997218,12725,0,1750583191,12988.946488619993,15.235213799998746,53337.29624592 2025-06-22,09:06:33.000,173,10997217,12845,0,1750583192,12989.020588029998,15.284557710001536,53337.36611712 2025-06-22,09:06:34.000,173,10997174,12965,0,1750583193,12989.108160059994,15.347999880003044,53337.50585952 2025-06-22,09:06:35.000,173,10997200,12885,0,1750583194,12989.188995779994,477.3479800799978,53337.47092392001 2025-06-22,09:06:36.000,173,10997228,12645,0,1750583195,12989.32372198,15.446687700001348,53337.575730720004 2025-06-22,09:06:37.000,173,10997206,12765,0,1750583196,12989.43823924999,15.552424649999011,53337.70149888 2025-06-22,09:06:38.000,173,10997230,12845,0,1750583197,12989.57970175999,15.601768560001801,53337.715473120006 2025-06-22,09:06:39.000,173,10997200,12805,0,1750583198,12989.680746409991,15.66521073000331,53337.80630568001 2025-06-22,09:06:40.000,173,10997207,12725,0,1750583199,12989.855890469997,15.777996810000332,53337.9180996 2025-06-22,09:06:41.000,173,10997236,12925,0,1750583200,12989.963671429992,15.933077670000785,53338.00893216 2025-06-22,09:06:42.000,173,10997199,12805,0,1750583201,12990.037770839997,16.038814619998448,53338.03688064 2025-06-22,09:06:43.000,173,10997226,12685,0,1750583202,12990.165760729993,16.137502440004027,53338.13470032 2025-06-22,09:06:44.000,173,10997135,12765,0,1750583203,12990.233123829988,16.222092000003613,53338.22553288 2025-06-22,09:06:45.000,173,10997180,12685,0,1750583204,12990.266805379993,478.2502687200031,53338.26046848001 2025-06-22,09:06:46.000,173,10997199,12765,0,1750583205,12990.300486929998,16.356025469998713,53338.37924952001 2025-06-22,09:06:47.000,173,10997193,12965,0,1750583206,12990.347641099994,16.41241851000086,53338.5120048 2025-06-22,09:06:48.000,173,10997227,12925,0,1750583207,12990.428476819994,478.40534958000353,53338.54694040001 2025-06-22,09:06:49.000,173,10997224,12885,0,1750583208,12990.53625777999,16.504057199999806,53338.69366992001 2025-06-22,09:06:50.000,173,10997251,12645,0,1750583209,12990.61709349999,16.546351980003237,53338.749566880004 2025-06-22,09:06:51.000,173,10997271,12725,0,1750583210,12990.711401839995,16.623892410003464,53338.84039944001 2025-06-22,09:06:52.000,173,10997239,12885,0,1750583211,12990.78550125,16.680285449998337,53338.90328352 2025-06-22,09:06:53.000,173,10997235,12645,0,1750583212,12990.852864349996,478.6873147799997,53339.01507744 2025-06-22,09:06:54.000,173,10997209,12965,0,1750583213,12990.8865459,16.807169790001353,53339.0709744 2025-06-22,09:06:55.000,173,10997263,13085,0,1750583214,12990.994326859996,16.84241543999815,53339.154819840005 2025-06-22,09:06:56.000,173,10997216,12805,0,1750583215,12991.041481029992,16.898808480000298,53339.23866528 2025-06-22,09:06:57.000,173,10997230,13045,0,1750583216,12991.108844130002,16.976348910000524,53339.31552360001 2025-06-22,09:06:58.000,173,10997227,12965,0,1750583217,12991.189679850002,479.01157475999935,53339.371420560004 2025-06-22,09:06:59.000,173,10997250,12965,0,1750583218,12991.277251879997,17.10323325000354,53339.46225312001 2025-06-22,09:07:00.000,173,10997169,12845,0,1750583219,12991.297460809998,479.1173117100043,53339.560072800006 2025-06-22,09:07:01.000,173,10997227,12765,0,1750583220,12991.398505459998,17.223068459999922,53339.65090536001 2025-06-22,09:07:02.000,173,10997229,12765,0,1750583221,12991.438923319998,17.314707149998867,53339.74872504001 2025-06-22,09:07:03.000,173,10997209,12605,0,1750583222,12991.566913209994,17.371100190001016,53339.76968640001 2025-06-22,09:07:04.000,173,10997225,12565,0,1750583223,12991.661221549999,479.42042429999856,53339.895454560006 2025-06-22,09:07:05.000,173,10997238,12645,0,1750583224,12991.70163941,17.540279310000187,53340.01423560001 2025-06-22,09:07:06.000,173,10997224,12685,0,1750583225,12991.7622662,17.653065390004485,53340.09808104 2025-06-22,09:07:07.000,173,10997243,13045,0,1750583226,12991.83636560999,17.74470408000343,53340.14699088 2025-06-22,09:07:08.000,173,10997197,12765,0,1750583227,12991.88351978,17.801097119998303,53340.23782344 2025-06-22,09:07:09.000,173,10997239,12685,0,1750583228,12991.93741025999,17.843391900001734,53340.31468176 2025-06-22,09:07:10.000,173,10997252,12885,0,1750583229,12991.991300739995,17.963227109998115,53340.40551432 2025-06-22,09:07:11.000,173,10997212,12805,0,1750583230,12992.031718599996,18.019620150000264,53340.48935976001 2025-06-22,09:07:12.000,173,10997240,12725,0,1750583231,12992.04519122,18.012571020000905,53340.55224384 2025-06-22,09:07:13.000,173,10997241,12965,0,1750583232,12992.08560908,18.068964060003054,53340.63608928001 2025-06-22,09:07:14.000,173,10997263,12845,0,1750583233,12992.193390039996,18.125357099997927,53340.73390896001 2025-06-22,09:07:15.000,173,10997232,12725,0,1750583234,12992.227071590001,18.20994666000479,53340.782818800006 2025-06-22,09:07:16.000,173,10997199,12605,0,1750583235,12992.260753139992,18.27338882999902,53340.91557408 2025-06-22,09:07:17.000,173,10997244,12685,0,1750583236,12992.260753139992,18.308634480003093,53340.950509680006 2025-06-22,09:07:18.000,173,10997273,12685,0,1750583237,12992.287698380002,18.365027519997966,53341.00640664 2025-06-22,09:07:19.000,173,10997207,13005,0,1750583238,12992.314643619997,18.38617491000332,53341.08326496 2025-06-22,09:07:20.000,173,10997259,13045,0,1750583239,12992.355061479997,18.39322404000268,53341.1321748 2025-06-22,09:07:21.000,173,10997246,12925,0,1750583240,12992.361797789992,18.442567949998192,53341.18807176001 2025-06-22,09:07:22.000,173,10997222,12765,0,1750583241,12992.395479339997,18.456666210004187,53341.27890432001 2025-06-22,09:07:23.000,173,10997242,12885,0,1750583242,12992.402215649992,18.477813600002264,53341.35576264001 2025-06-22,09:07:24.000,173,10997231,13045,0,1750583243,12992.422424579992,18.534206640004413,53341.39768536001 2025-06-22,09:07:25.000,173,10997248,12645,0,1750583244,12992.476315059997,18.527157509997778,53341.46755656 2025-06-22,09:07:26.000,173,10997238,12525,0,1750583245,12992.489787680002,18.583550549999927,53341.551402000005 2025-06-22,09:07:27.000,173,10997276,12685,0,1750583246,12992.523469229993,18.61174707000464,53341.57935048 2025-06-22,09:07:28.000,173,10997227,12765,0,1750583247,12992.570623399988,18.590599679999286,53341.621273200006 2025-06-22,09:07:29.000,173,10997279,12805,0,1750583248,12992.658195429998,18.654041850000795,53341.73306712001 2025-06-22,09:07:30.000,173,10997221,13005,0,1750583249,12992.725558529994,18.668140109999513,53341.77498984 2025-06-22,09:07:31.000,173,10997294,12565,0,1750583250,12992.759240079999,18.675189239998872,53341.81691256 2025-06-22,09:07:32.000,173,10997227,12805,0,1750583251,12992.860284729999,18.710434890002944,53341.92870648001 2025-06-22,09:07:33.000,173,10997235,12925,0,1750583252,12992.860284729999,18.78797532000317,53341.94966784001 2025-06-22,09:07:34.000,173,10997227,12645,0,1750583253,12992.846812109994,18.766827929997817,53342.0405004 2025-06-22,09:07:35.000,173,10997276,12565,0,1750583254,12992.867021039994,18.766827929997817,53342.103384480004 2025-06-22,09:07:36.000,173,10997233,12725,0,1750583255,12992.887229969994,18.816171840000607,53342.18722992 2025-06-22,09:07:37.000,173,10997256,12885,0,1750583256,12992.90070259,18.809122710001247,53342.27806248 2025-06-22,09:07:38.000,173,10997229,12925,0,1750583257,12992.90070259,18.837319229998684,53342.3199852 2025-06-22,09:07:39.000,173,10997297,13205,0,1750583258,12992.907438899994,18.858466620004037,53342.3549208 2025-06-22,09:07:40.000,173,10997239,12885,0,1750583259,12992.887229969994,18.872564880002756,53342.438766240004 2025-06-22,09:07:41.000,173,10997209,12805,0,1750583260,12992.887229969994,18.858466620004037,53342.50165032001 2025-06-22,09:07:42.000,173,10997232,12965,0,1750583261,12992.840075799999,18.858466620004037,53342.54357304 2025-06-22,09:07:43.000,173,10997249,12605,0,1750583262,12992.83333948999,18.872564880002756,53342.557547280005 2025-06-22,09:07:44.000,173,10997256,12565,0,1750583263,12992.792921629989,18.90781052999955,53342.61344424 2025-06-22,09:07:45.000,173,10997237,12685,0,1750583264,12992.712085909989,18.90781052999955,53342.69030256 2025-06-22,09:07:46.000,173,10997250,13005,0,1750583265,12992.678404359998,18.91485965999891,53342.71825104001 2025-06-22,09:07:47.000,173,10997225,12965,0,1750583266,12992.604304949993,18.92190878999827,53342.78113512 2025-06-22,09:07:48.000,173,10997202,12805,0,1750583267,12992.550414470003,18.865515750003397,53342.78812224001 2025-06-22,09:07:49.000,173,10997230,12605,0,1750583268,12992.509996610002,18.823220969999966,53342.795109360006 2025-06-22,09:07:50.000,173,10997269,13005,0,1750583269,12992.509996610002,18.78092619000381,53342.892929040005 2025-06-22,09:07:51.000,173,10997274,13005,0,1750583270,12992.516732919998,18.7527296699991,53342.91389040001 2025-06-22,09:07:52.000,173,10997269,12765,0,1750583271,12992.563887089993,18.766827929997817,53342.88594192001 2025-06-22,09:07:53.000,173,10997257,12605,0,1750583272,12992.557150779998,18.78797532000317,53342.97677448 2025-06-22,09:07:54.000,173,10997256,12605,0,1750583273,12992.590832329988,18.80207358000189,53343.03965856 2025-06-22,09:07:55.000,173,10997260,12885,0,1750583274,12992.550414470003,18.80207358000189,53343.00472296001 2025-06-22,09:07:56.000,173,10997189,12845,0,1750583275,12992.557150779998,18.809122710001247,53343.02568432 2025-06-22,09:07:57.000,173,10997248,12725,0,1750583276,12992.557150779998,18.7527296699991,53343.08158128001 2025-06-22,09:07:58.000,173,10997223,12765,0,1750583277,12992.557150779998,18.710434890002944,53343.09555552 2025-06-22,09:07:59.000,173,10997267,12725,0,1750583278,12992.617777569998,18.703385760003584,53343.10254264001 2025-06-22,09:08:00.000,173,10997254,12765,0,1750583279,12992.658195429998,18.73863141000038,53343.16542672 2025-06-22,09:08:01.000,173,10997223,12765,0,1750583280,12992.658195429998,18.73158228000102,53343.15145248001 2025-06-22,09:08:02.000,173,10997236,12605,0,1750583281,12992.691876979989,18.703385760003584,53343.20036232001 2025-06-22,09:08:03.000,173,10997250,12845,0,1750583282,12992.664931739993,18.689287500004866,53343.228310800005 2025-06-22,09:08:04.000,173,10997225,12845,0,1750583283,12992.732294839989,18.710434890002944,53343.298182000006 2025-06-22,09:08:05.000,173,10997268,13085,0,1750583284,12992.745767459994,18.710434890002944,53343.27023352001 2025-06-22,09:08:06.000,173,10997274,12885,0,1750583285,12992.745767459994,18.675189239998872,53343.34010472001 2025-06-22,09:08:07.000,173,10997228,13045,0,1750583286,12992.745767459994,18.661090980000154,53343.32613048 2025-06-22,09:08:08.000,173,10997191,12525,0,1750583287,12992.819866869999,18.675189239998872,53343.40997592001 2025-06-22,09:08:09.000,173,10997270,12805,0,1750583288,12992.85354841999,18.703385760003584,53343.4029888 2025-06-22,09:08:10.000,173,10997244,12645,0,1750583289,12992.880493659999,18.675189239998872,53343.43093728 2025-06-22,09:08:11.000,173,10997242,12725,0,1750583290,12992.907438899994,18.689287500004866,53343.465872880006 2025-06-22,09:08:12.000,173,10997280,12805,0,1750583291,12992.907438899994,18.689287500004866,53343.49382136 2025-06-22,09:08:13.000,173,10997276,12845,0,1750583292,12992.89396627999,18.696336630004225,53343.50080848 2025-06-22,09:08:14.000,173,10997237,12885,0,1750583293,12992.91417520999,18.696336630004225,53343.54971832 2025-06-22,09:08:15.000,173,10997246,12645,0,1750583294,12992.89396627999,18.689287500004866,53343.563692560005 2025-06-22,09:08:16.000,173,10997276,12605,0,1750583295,12992.887229969994,18.717484020002303,53343.66151224 2025-06-22,09:08:17.000,173,10997217,12805,0,1750583296,12992.907438899994,18.73863141000038,53343.68946072 2025-06-22,09:08:18.000,173,10997255,12685,0,1750583297,12992.887229969994,18.73863141000038,53343.70343496001 2025-06-22,09:08:19.000,173,10997265,12965,0,1750583298,12992.792921629989,18.696336630004225,53343.745357679996 2025-06-22,09:08:20.000,173,10997287,12965,0,1750583299,12992.806394249994,18.668140109999513,53343.745357679996 2025-06-22,09:08:21.000,173,10997259,12965,0,1750583300,12992.786185319994,18.639943590002076,53343.745357679996 2025-06-22,09:08:22.000,173,10997249,13005,0,1750583301,12992.779449009999,18.639943590002076,53343.75933192 2025-06-22,09:08:23.000,173,10997254,12925,0,1750583302,12992.786185319994,18.61174707000464,53343.76631904 2025-06-22,09:08:24.000,173,10997211,12925,0,1750583303,12992.786185319994,18.604697939998005,53343.81522888 2025-06-22,09:08:25.000,173,10997275,12725,0,1750583304,12992.779449009999,18.597648809998645,53343.850164480005 2025-06-22,09:08:26.000,173,10997200,12645,0,1750583305,12992.759240079999,18.597648809998645,53343.83619024 2025-06-22,09:08:27.000,173,10997211,12605,0,1750583306,12992.664931739993,18.618796200004,53343.87112584001 2025-06-22,09:08:28.000,173,10997220,12725,0,1750583307,12992.644722809993,18.604697939998005,53343.8571516 2025-06-22,09:08:29.000,173,10997229,12765,0,1750583308,12992.637986499998,18.56945229000121,53343.87811296 2025-06-22,09:08:30.000,173,10997231,12765,0,1750583309,12992.631250189988,18.597648809998645,53343.899074320005 2025-06-22,09:08:31.000,173,10997221,13125,0,1750583310,12992.631250189988,18.625845330003358,53343.899074320005 2025-06-22,09:08:32.000,173,10997215,12765,0,1750583311,12992.611041259988,18.597648809998645,53343.968945520006 2025-06-22,09:08:33.000,173,10997239,12965,0,1750583312,12992.611041259988,18.61174707000464,53343.996894 2025-06-22,09:08:34.000,173,10997226,12605,0,1750583313,12992.550414470003,18.668140109999513,53344.01086824001 2025-06-22,09:08:35.000,173,10997275,12885,0,1750583314,12992.543678159993,18.696336630004225,53343.98291976 2025-06-22,09:08:36.000,173,10997260,12845,0,1750583315,12992.516732919998,18.68223836999823,53344.01086824001 2025-06-22,09:08:37.000,173,10997224,12805,0,1750583316,12992.449369820002,18.696336630004225,53344.05977808001 2025-06-22,09:08:38.000,173,10997252,12725,0,1750583317,12992.456106129997,18.689287500004866,53344.02484248 2025-06-22,09:08:39.000,173,10997249,12765,0,1750583318,12992.476315059997,18.68223836999823,53344.04580384 2025-06-22,09:08:40.000,173,10997254,12925,0,1750583319,12992.523469229993,18.675189239998872,53344.017855360005 2025-06-22,09:08:41.000,173,10997214,12725,0,1750583320,12992.509996610002,18.661090980000154,53344.05279096 2025-06-22,09:08:42.000,173,10997273,12685,0,1750583321,12992.523469229993,18.661090980000154,53344.10868792001 2025-06-22,09:08:43.000,173,10997256,13005,0,1750583322,12992.597568639998,18.68223836999823,53344.07375232 2025-06-22,09:08:44.000,173,10997235,12845,0,1750583323,12992.658195429998,18.675189239998872,53344.12266216 2025-06-22,09:08:45.000,173,10997214,12765,0,1750583324,12992.759240079999,18.717484020002303,53344.19253336 2025-06-22,09:08:46.000,173,10997250,12445,0,1750583325,12992.799657939999,18.73863141000038,53344.19253336 2025-06-22,09:08:47.000,173,10997239,12645,0,1750583326,12992.846812109994,18.74568053999974,53344.19253336 2025-06-22,09:08:48.000,173,10997221,12605,0,1750583327,12992.880493659999,18.7527296699991,53344.29035304 2025-06-22,09:08:49.000,173,10997229,12805,0,1750583328,12992.94112045,18.773877060004452,53344.31830152 2025-06-22,09:08:50.000,173,10997243,13045,0,1750583329,12992.947856759994,18.773877060004452,53344.402146960005 2025-06-22,09:08:51.000,173,10997240,12885,0,1750583330,12993.008483549995,18.773877060004452,53344.43009544 2025-06-22,09:08:52.000,173,10997237,12805,0,1750583331,12993.028692479995,18.80207358000189,53344.472018160006 2025-06-22,09:08:53.000,173,10997229,12685,0,1750583332,12993.048901409995,18.809122710001247,53344.472018160006 2025-06-22,09:08:54.000,173,10997272,13285,0,1750583333,12993.08258296,18.816171840000607,53344.51394088001 2025-06-22,09:08:55.000,173,10997249,12765,0,1750583334,12993.18362761,18.844368359998043,53344.6257348 2025-06-22,09:08:56.000,173,10997234,12925,0,1750583335,12993.230781779996,18.872564880002756,53344.639709040006 2025-06-22,09:08:57.000,173,10997262,12685,0,1750583336,12993.271199639996,18.85141749000468,53344.71656736 2025-06-22,09:08:58.000,173,10997250,12805,0,1750583337,12993.28467226,18.90781052999955,53344.72355448 2025-06-22,09:08:59.000,173,10997214,12965,0,1750583338,12993.338562739991,18.893712270000833,53344.8353484 2025-06-22,09:09:00.000,173,10997224,12805,0,1750583339,12993.392453219996,18.928957920004905,53344.82836128001 2025-06-22,09:09:01.000,173,10997229,12965,0,1750583340,12993.426134770001,18.95715444000234,53344.87727112001 2025-06-22,09:09:02.000,173,10997190,12725,0,1750583341,12993.466552630001,18.985350959999778,53344.905219600005 2025-06-22,09:09:03.000,173,10997271,12885,0,1750583342,12993.520443109992,19.006498349997855,53344.905219600005 2025-06-22,09:09:04.000,173,10997271,12925,0,1750583343,12993.594542519997,19.048793130001286,53344.98906504 2025-06-22,09:09:05.000,173,10997235,12925,0,1750583344,12993.668641930002,19.01354748000449,53345.06592336001 2025-06-22,09:09:06.000,173,10997220,12965,0,1750583345,12993.688850860002,19.02764574000321,53345.11483320001 2025-06-22,09:09:07.000,173,10997230,12725,0,1750583346,12993.688850860002,19.048793130001286,53345.18470440001 2025-06-22,09:09:08.000,173,10997266,12805,0,1750583347,12993.675378239997,19.062891390000004,53345.19867864 2025-06-22,09:09:09.000,173,10997205,12645,0,1750583348,12993.675378239997,19.055842260000645,53345.254575599996 2025-06-22,09:09:10.000,173,10997229,12765,0,1750583349,12993.715796099998,19.062891390000004,53345.33143392001 2025-06-22,09:09:11.000,173,10997249,12685,0,1750583350,12993.715796099998,18.999449219998496,53345.310472560006 2025-06-22,09:09:12.000,173,10997189,12565,0,1750583351,12993.762950269993,19.02764574000321,53345.40130512001 2025-06-22,09:09:13.000,173,10997205,12965,0,1750583352,12993.742741339993,19.02764574000321,53345.45021496001 2025-06-22,09:09:14.000,173,10997219,12925,0,1750583353,12993.783159199993,19.01354748000449,53345.478163440006 2025-06-22,09:09:15.000,173,10997225,12845,0,1750583354,12993.769686580003,19.02059661000385,53345.527073280005 2025-06-22,09:09:16.000,173,10997206,12965,0,1750583355,12993.789895509988,18.9642035700017,53345.589957359996 2025-06-22,09:09:17.000,173,10997215,12845,0,1750583356,12993.769686580003,18.950105310002982,53345.66681568001 2025-06-22,09:09:18.000,173,10997252,12725,0,1750583357,12993.783159199993,18.950105310002982,53345.68777704001 2025-06-22,09:09:19.000,173,10997239,12805,0,1750583358,12993.769686580003,18.9642035700017,53345.645854320006 2025-06-22,09:09:20.000,173,10997236,12965,0,1750583359,12993.789895509988,18.95715444000234,53345.68078992 2025-06-22,09:09:21.000,173,10997201,13005,0,1750583360,12993.789895509988,18.943056180003623,53345.70175128 2025-06-22,09:09:22.000,173,10997232,12925,0,1750583361,12993.803368129993,18.95715444000234,53345.77162248 2025-06-22,09:09:23.000,173,10997216,12925,0,1750583362,12993.843785989993,18.992400089999137,53345.80655808001 2025-06-22,09:09:24.000,173,10997232,12965,0,1750583363,12993.897676469998,19.02059661000385,53345.84149368 2025-06-22,09:09:25.000,173,10997248,12765,0,1750583364,12993.863994919993,19.069940519999363,53345.911364880005 2025-06-22,09:09:26.000,173,10997232,12605,0,1750583365,12993.837049679998,19.126333560001513,53345.9882232 2025-06-22,09:09:27.000,173,10997204,12605,0,1750583366,12993.816840749998,19.119284430002153,53345.97424896001 2025-06-22,09:09:28.000,173,10997247,12725,0,1750583367,12993.816840749998,19.18272660000366,53346.05110728001 2025-06-22,09:09:29.000,173,10997175,13045,0,1750583368,12993.776422889998,19.161579209998308,53346.03713304 2025-06-22,09:09:30.000,173,10997251,12925,0,1750583369,12993.789895509988,19.15453007999895,53346.06508152 2025-06-22,09:09:31.000,173,10997223,13085,0,1750583370,12993.830313369988,19.161579209998308,53346.07206864001 2025-06-22,09:09:32.000,173,10997260,12765,0,1750583371,12993.904412779993,19.210923120001098,53346.148926960006 2025-06-22,09:09:33.000,173,10997192,12725,0,1750583372,12993.938094329998,19.267316160003247,53346.16988832001 2025-06-22,09:09:34.000,173,10997261,12925,0,1750583373,12993.985248499994,19.274365290002606,53346.21879816001 2025-06-22,09:09:35.000,173,10997216,12805,0,1750583374,12993.985248499994,19.295512680000684,53346.246746640005 2025-06-22,09:09:36.000,173,10997209,12925,0,1750583375,12993.991984809989,19.337807460004115,53346.21181104 2025-06-22,09:09:37.000,173,10997269,12605,0,1750583376,12994.05261159999,19.394200499998988,53346.30963072001 2025-06-22,09:09:38.000,173,10997282,13045,0,1750583377,12994.146919939994,19.478790059998573,53346.35854056001 2025-06-22,09:09:39.000,173,10997222,12765,0,1750583378,12994.19407410999,19.506986580003286,53346.40046328 2025-06-22,09:09:40.000,173,10997211,12885,0,1750583379,12994.268173519995,19.514035710002645,53346.40745040001 2025-06-22,09:09:41.000,173,10997241,12925,0,1750583380,12994.31532768999,19.59862527000223,53346.50527008001 2025-06-22,09:09:42.000,173,10997238,13085,0,1750583381,12994.31532768999,19.61272353000095,53346.56116704 2025-06-22,09:09:43.000,173,10997214,12805,0,1750583382,12994.369218169995,19.690263960001175,53346.617064 2025-06-22,09:09:44.000,173,10997261,12605,0,1750583383,12994.42310865,19.704362219999894,53346.651999600006 2025-06-22,09:09:45.000,173,10997247,12725,0,1750583384,12994.470262819996,19.760755260002043,53346.65898672 2025-06-22,09:09:46.000,173,10997271,13005,0,1750583385,12994.5241533,19.79600090999884,53346.77078064001 2025-06-22,09:09:47.000,173,10997267,12605,0,1750583386,12994.564571160001,19.82419743000355,53346.819690480006 2025-06-22,09:09:48.000,173,10997181,12845,0,1750583387,12994.598252709991,19.81714830000419,53346.85462608 2025-06-22,09:09:49.000,173,10997241,13085,0,1750583388,12994.631934259996,19.887639599997783,53346.9314844 2025-06-22,09:09:50.000,173,10997289,13005,0,1750583389,12994.679088429992,19.866492209999706,53346.93847152001 2025-06-22,09:09:51.000,173,10997236,12965,0,1750583390,12994.739715219992,19.901737860003777,53346.966420000004 2025-06-22,09:09:52.000,173,10997226,12805,0,1750583391,12994.759924149992,19.915836120002496,53347.09218816 2025-06-22,09:09:53.000,173,10997216,13165,0,1750583392,12994.834023559997,19.944032639999932,53347.12013664 2025-06-22,09:09:54.000,173,10997202,13005,0,1750583393,12994.867705110002,19.922885250001855,53347.14808512001 2025-06-22,09:09:55.000,173,10997239,12965,0,1750583394,12994.881177729992,19.972229160004645,53347.16205936 2025-06-22,09:09:56.000,173,10997217,12965,0,1750583395,12994.887914040002,20.00747481000144,53347.21795632 2025-06-22,09:09:57.000,173,10997279,12605,0,1750583396,12994.941804519993,20.02157307000016,53347.27385328001 2025-06-22,09:09:58.000,173,10997274,12885,0,1750583397,12994.988958690003,20.0145239400008,53347.301801760004 2025-06-22,09:09:59.000,173,10997292,12685,0,1750583398,12995.069794409988,20.077966110002308,53347.322763120006 2025-06-22,09:10:00.000,173,10997241,12965,0,1750583399,12995.063058099993,20.099113500000385,53347.35769872 2025-06-22,09:10:01.000,173,10997221,12605,0,1750583400,12995.069794409988,20.141408280003816,53347.43455704 2025-06-22,09:10:02.000,173,10997219,12725,0,1750583401,12995.036112859998,20.155506540002534,53347.469492640004 2025-06-22,09:10:03.000,173,10997230,12805,0,1750583402,12995.036112859998,20.134359150004457,53347.56032520001 2025-06-22,09:10:04.000,173,10997216,13045,0,1750583403,12995.069794409988,20.141408280003816,53347.56032520001 2025-06-22,09:10:05.000,173,10997187,12525,0,1750583404,12995.090003339988,20.148457410003175,53347.56731232 2025-06-22,09:10:06.000,173,10997310,12885,0,1750583405,12995.157366439998,20.148457410003175,53347.637183520004 2025-06-22,09:10:07.000,173,10997235,12765,0,1750583406,12995.197784299999,20.18370305999997,53347.63019640001 2025-06-22,09:10:08.000,173,10997269,12765,0,1750583407,12995.238202159999,20.218948710004042,53347.71404184 2025-06-22,09:10:09.000,173,10997251,13205,0,1750583408,12995.244938469994,20.24714523000148,53347.7699388 2025-06-22,09:10:10.000,173,10997294,12965,0,1750583409,12995.305565259994,20.268292619999556,53347.825835760006 2025-06-22,09:10:11.000,173,10997257,12685,0,1750583410,12995.285356329994,20.28944001000491,53347.83282288 2025-06-22,09:10:12.000,173,10997272,12605,0,1750583411,12995.33924681,20.317636530002346,53347.874745600006 2025-06-22,09:10:13.000,173,10997270,12885,0,1750583412,12995.35271942999,20.331734790001065,53347.95859104 2025-06-22,09:10:14.000,173,10997212,12645,0,1750583413,12995.345983119994,20.3599313099985,53347.95859104 2025-06-22,09:10:15.000,173,10997244,13285,0,1750583414,12995.305565259994,20.36698043999786,53347.972565280004 2025-06-22,09:10:16.000,173,10997253,12685,0,1750583415,12995.231465849989,20.395176960002573,53348.02846224 2025-06-22,09:10:17.000,173,10997292,12605,0,1750583416,12995.184311679994,20.374029570004495,53348.05641072 2025-06-22,09:10:18.000,173,10997230,12885,0,1750583417,12995.143893819994,20.3599313099985,53348.07038496 2025-06-22,09:10:19.000,173,10997245,13125,0,1750583418,12995.177575369999,20.374029570004495,53348.1192948 2025-06-22,09:10:20.000,173,10997253,13125,0,1750583419,12995.177575369999,20.42337348000001,53348.13326904001 2025-06-22,09:10:21.000,173,10997226,12845,0,1750583420,12995.204520609994,20.42337348000001,53348.15423040001 2025-06-22,09:10:22.000,173,10997264,12725,0,1750583421,12995.170839059989,20.437471739998728,53348.16820464 2025-06-22,09:10:23.000,173,10997273,13125,0,1750583422,12995.191047989989,20.45861913000408,53348.19615312 2025-06-22,09:10:24.000,173,10997257,12965,0,1750583423,12995.25167477999,20.47976652000216,53348.23108872001 2025-06-22,09:10:25.000,173,10997268,13005,0,1750583424,12995.244938469994,20.515012169998954,53348.27301144 2025-06-22,09:10:26.000,173,10997289,12605,0,1750583425,12995.285356329994,20.522061299998313,53348.2241016 2025-06-22,09:10:27.000,173,10997270,12645,0,1750583426,12995.305565259994,20.515012169998954,53348.31493416 2025-06-22,09:10:28.000,173,10997227,12885,0,1750583427,12995.278620019999,20.536159560004307,53348.34288264 2025-06-22,09:10:29.000,173,10997253,12685,0,1750583428,12995.29209263999,20.578454340000462,53348.41275384 2025-06-22,09:10:30.000,173,10997191,12805,0,1750583429,12995.29209263999,20.58550346999982,53348.40576672 2025-06-22,09:10:31.000,173,10997238,12925,0,1750583430,12995.27188370999,20.578454340000462,53348.426728080005 2025-06-22,09:10:32.000,173,10997279,12565,0,1750583431,12995.27188370999,20.58550346999982,53348.46166368 2025-06-22,09:10:33.000,173,10997242,12765,0,1750583432,12995.298828949999,20.64894564000133,53348.44768944001 2025-06-22,09:10:34.000,173,10997246,12765,0,1750583433,12995.33924681,20.677142159998766,53348.46865080001 2025-06-22,09:10:35.000,173,10997261,12605,0,1750583434,12995.35271942999,20.726486070001556,53348.51756064001 2025-06-22,09:10:36.000,173,10997243,13045,0,1750583435,12995.325774189994,20.733535200000915,53348.53153488 2025-06-22,09:10:37.000,173,10997316,13005,0,1750583436,12995.3998736,20.747633459999633,53348.55948336 2025-06-22,09:10:38.000,173,10997220,12685,0,1750583437,12995.43355514999,20.789928240003064,53348.6083932 2025-06-22,09:10:39.000,173,10997235,12725,0,1750583438,12995.45376407999,20.804026500001783,53348.664290160006 2025-06-22,09:10:40.000,173,10997260,12885,0,1750583439,12995.47397300999,20.86041954000393,53348.6782644 2025-06-22,09:10:41.000,173,10997294,12765,0,1750583440,12995.487445629995,20.888616060001368,53348.70621288001 2025-06-22,09:10:42.000,173,10997295,12925,0,1750583441,12995.527863489995,20.895665190000727,53348.72018712 2025-06-22,09:10:43.000,173,10997246,13005,0,1750583442,12995.56154504,20.888616060001368,53348.72717424 2025-06-22,09:10:44.000,173,10997229,12565,0,1750583443,12995.54133611,20.9309108400048,53348.78307120001 2025-06-22,09:10:45.000,173,10997240,12765,0,1750583444,12995.59522658999,20.952058230002876,53348.87390376001 2025-06-22,09:10:46.000,173,10997272,12845,0,1750583445,12995.588490279995,20.973205620000954,53348.87390376001 2025-06-22,09:10:47.000,173,10997195,12765,0,1750583446,12995.689534929996,21.00140213999839,53348.92281360001 2025-06-22,09:10:48.000,173,10997226,12605,0,1750583447,12995.76363434,21.00845126999775,53348.91582648 2025-06-22,09:10:49.000,173,10997267,12845,0,1750583448,12995.830997439996,21.022549530003744,53349.01364616 2025-06-22,09:10:50.000,173,10997253,12685,0,1750583449,12995.878151609992,21.071893439999258,53349.027620400004 2025-06-22,09:10:51.000,173,10997255,12885,0,1750583450,12995.938778399992,21.05779518000054,53349.09050448001 2025-06-22,09:10:52.000,173,10997233,12645,0,1750583451,12995.952251019997,21.10008996000397,53349.11845296001 2025-06-22,09:10:53.000,173,10997226,12965,0,1750583452,12996.033086739997,21.121237350002048,53349.17434992 2025-06-22,09:10:54.000,173,10997252,12725,0,1750583453,12996.060031979992,21.149433869999484,53349.2022984 2025-06-22,09:10:55.000,173,10997234,13045,0,1750583454,12996.113922459997,21.198777780002274,53349.25819536001 2025-06-22,09:10:56.000,173,10997263,12805,0,1750583455,12996.134131389997,21.22697429999971,53349.34902792 2025-06-22,09:10:57.000,173,10997292,12765,0,1750583456,12996.201494489993,21.22697429999971,53349.363002160004 2025-06-22,09:10:58.000,173,10997238,12845,0,1750583457,12996.208230800003,21.26926908000314,53349.43986048 2025-06-22,09:10:59.000,173,10997229,12965,0,1750583458,12996.214967109998,21.29041647000122,53349.411912 2025-06-22,09:11:00.000,173,10997227,12725,0,1750583459,12996.228439729988,21.297465600000578,53349.48877032 2025-06-22,09:11:01.000,173,10997235,12925,0,1750583460,12996.268857589988,21.304514729999937,53349.49575744001 2025-06-22,09:11:02.000,173,10997258,12685,0,1750583461,12996.302539139993,21.33271125000465,53349.58659 2025-06-22,09:11:03.000,173,10997247,12565,0,1750583462,12996.363165929994,21.367956900001445,53349.68440968 2025-06-22,09:11:04.000,173,10997289,12725,0,1750583463,12996.396847479999,21.375006030000804,53349.67742256 2025-06-22,09:11:05.000,173,10997255,13085,0,1750583464,12996.464210579994,21.389104289999523,53349.768255120005 2025-06-22,09:11:06.000,173,10997219,12805,0,1750583465,12996.477683199999,21.438448200002313,53349.81017784001 2025-06-22,09:11:07.000,173,10997277,12605,0,1750583466,12996.477683199999,21.51598863000254,53349.82415208 2025-06-22,09:11:08.000,173,10997210,13005,0,1750583467,12996.484419509994,21.537136020000617,53349.89402328 2025-06-22,09:11:09.000,173,10997192,12845,0,1750583468,12996.484419509994,21.544185149999976,53349.92895888001 2025-06-22,09:11:10.000,173,10997252,12845,0,1750583469,12996.545046299994,21.586479930003406,53349.9708816 2025-06-22,09:11:11.000,173,10997218,13045,0,1750583470,12996.565255229994,21.593529060002766,53350.04773992001 2025-06-22,09:11:12.000,173,10997237,12605,0,1750583471,12996.605673089995,21.600578190002125,53350.08267552 2025-06-22,09:11:13.000,173,10997213,12605,0,1750583472,12996.565255229994,21.621725580000202,53350.06870128 2025-06-22,09:11:14.000,173,10997242,12765,0,1750583473,12996.55851892,21.62877470999956,53350.08966264 2025-06-22,09:11:15.000,173,10997244,12925,0,1750583474,12996.57872785,21.649922100004915,53350.15953384 2025-06-22,09:11:16.000,173,10997254,12885,0,1750583475,12996.59893678,21.656971230004274,53350.201456560004 2025-06-22,09:11:17.000,173,10997215,12765,0,1750583476,12996.65282725999,21.7345116600045,53350.29927624 2025-06-22,09:11:18.000,173,10997208,12605,0,1750583477,12996.63261832999,21.67811862000235,53350.30626336 2025-06-22,09:11:19.000,173,10997224,12805,0,1750583478,12996.686508809995,21.720413399998506,53350.36216032001 2025-06-22,09:11:20.000,173,10997183,12605,0,1750583479,12996.67303618999,21.769757310001296,53350.37613456 2025-06-22,09:11:21.000,173,10997280,12845,0,1750583480,12996.706717739995,21.783855570000014,53350.390108800006 2025-06-22,09:11:22.000,173,10997243,12925,0,1750583481,12996.767344529995,21.85434687000088,53350.50190272001 2025-06-22,09:11:23.000,173,10997240,12845,0,1750583482,12996.73366297999,21.889592519997677,53350.51587696 2025-06-22,09:11:24.000,173,10997188,12885,0,1750583483,12996.72019036,21.87549425999896,53350.57876104001 2025-06-22,09:11:25.000,173,10997215,13165,0,1750583484,12996.767344529995,21.91778904000239,53350.59972240001 2025-06-22,09:11:26.000,173,10997211,13125,0,1750583485,12996.767344529995,21.953034689999186,53350.655619360004 2025-06-22,09:11:27.000,173,10997254,12645,0,1750583486,12996.77408083999,21.97418208000454,53350.69055496 2025-06-22,09:11:28.000,173,10997226,12805,0,1750583487,12996.73366297999,22.009427730001335,53350.71151632 2025-06-22,09:11:29.000,173,10997201,12925,0,1750583488,12996.75387190999,22.058771640004124,53350.78138752 2025-06-22,09:11:30.000,173,10997259,12645,0,1750583489,12996.726926669995,22.079919030002202,53350.81632312001 2025-06-22,09:11:31.000,173,10997242,12805,0,1750583490,12996.726926669995,22.115164679998998,53350.844271600006 2025-06-22,09:11:32.000,173,10997212,12525,0,1750583491,12996.726926669995,22.13631207000435,53350.92811704 2025-06-22,09:11:33.000,173,10997228,12805,0,1750583492,12996.6797725,22.171557720001147,53350.93510416001 2025-06-22,09:11:34.000,173,10997272,13125,0,1750583493,12996.747135599995,22.178606850000506,53350.991001120005 2025-06-22,09:11:35.000,173,10997243,12765,0,1750583494,12996.78081715,22.178606850000506,53350.98401400001 2025-06-22,09:11:36.000,173,10997251,12765,0,1750583495,12996.83470762999,22.213852500004577,53351.039910960004 2025-06-22,09:11:37.000,173,10997219,12885,0,1750583496,12996.848180249995,22.227950760003296,53351.07484656 2025-06-22,09:11:38.000,173,10997204,12725,0,1750583497,12996.84144394,22.31958945000224,53351.10279504001 2025-06-22,09:11:39.000,173,10997227,12845,0,1750583498,12996.84144394,22.31254032000288,53351.179653360006 2025-06-22,09:11:40.000,173,10997238,12925,0,1750583499,12996.85491655999,22.3266385800016,53351.228563200006 2025-06-22,09:11:41.000,173,10997234,12725,0,1750583500,12996.90207073,22.3266385800016,53351.207601840004 2025-06-22,09:11:42.000,173,10997229,12685,0,1750583501,12996.89533441999,22.354835099999036,53351.277473040005 2025-06-22,09:11:43.000,173,10997187,12885,0,1750583502,12996.908807039996,22.38303162000375,53351.35433136 2025-06-22,09:11:44.000,173,10997202,12605,0,1750583503,12996.96269752,22.390080750003108,53351.30542152 2025-06-22,09:11:45.000,173,10997200,13045,0,1750583504,12997.003115380001,22.368933359997754,53351.38926696001 2025-06-22,09:11:46.000,173,10997216,12805,0,1750583505,12997.043533240001,22.425326399999904,53351.41721544001 2025-06-22,09:11:47.000,173,10997244,12965,0,1750583506,12997.131105269997,22.44647378999798,53351.50106088 2025-06-22,09:11:48.000,173,10997221,12765,0,1750583507,12997.104160030001,22.411228140001185,53351.52900936 2025-06-22,09:11:49.000,173,10997173,13005,0,1750583508,12997.131105269997,22.44647378999798,53351.59189344 2025-06-22,09:11:50.000,173,10997204,13125,0,1750583509,12997.131105269997,22.474670310002693,53351.59888056 2025-06-22,09:11:51.000,173,10997235,12725,0,1750583510,12997.131105269997,22.460572050003975,53351.65477752001 2025-06-22,09:11:52.000,173,10997255,12645,0,1750583511,12997.110896339997,22.50991595999949,53351.68971312 2025-06-22,09:11:53.000,173,10997266,12885,0,1750583512,12997.158050509992,22.55221074000292,53351.731635840006 2025-06-22,09:11:54.000,173,10997215,12605,0,1750583513,12997.137841579992,22.5381124800042,53351.710674480004 2025-06-22,09:11:55.000,173,10997249,13125,0,1750583514,12997.097423719992,22.573358130000997,53351.80849416 2025-06-22,09:11:56.000,173,10997279,12605,0,1750583515,12997.144577890002,22.580407260000356,53351.84342976001 2025-06-22,09:11:57.000,173,10997258,12925,0,1750583516,12997.124368960001,22.608603779997793,53351.84342976001 2025-06-22,09:11:58.000,173,10997219,12885,0,1750583517,12997.117632649992,22.636800300002506,53351.83644264 2025-06-22,09:11:59.000,173,10997205,12565,0,1750583518,12997.137841579992,22.636800300002506,53351.93426232 2025-06-22,09:12:00.000,173,10997264,12965,0,1750583519,12997.144577890002,22.643849430001865,53351.92028808001 2025-06-22,09:12:01.000,173,10997178,12605,0,1750583520,12997.178259439992,22.693193340004655,53351.9622108 2025-06-22,09:12:02.000,173,10997245,12765,0,1750583521,12997.252358849997,22.707291600003373,53352.05304336 2025-06-22,09:12:03.000,173,10997235,12965,0,1750583522,12997.286040400002,22.820077680000395,53352.06003048001 2025-06-22,09:12:04.000,173,10997242,12805,0,1750583523,12997.299513019992,22.84827419999783,53352.08099184 2025-06-22,09:12:05.000,173,10997317,12765,0,1750583524,12997.292776709997,22.89761811000062,53352.10894032001 2025-06-22,09:12:06.000,173,10997211,12645,0,1750583525,12997.238886229992,22.91171636999934,53352.15086304 2025-06-22,09:12:07.000,173,10997218,12965,0,1750583526,12997.218677299992,22.89761811000062,53352.213747120004 2025-06-22,09:12:08.000,173,10997231,12765,0,1750583527,12997.184995750002,22.876470720002544,53352.22772136001 2025-06-22,09:12:09.000,173,10997230,12845,0,1750583528,12997.191732059997,22.876470720002544,53352.29759256 2025-06-22,09:12:10.000,173,10997253,12685,0,1750583529,12997.205204680002,22.869421590003185,53352.32554104001 2025-06-22,09:12:11.000,173,10997252,12805,0,1750583530,12997.218677299992,22.883519850001903,53352.34650240001 2025-06-22,09:12:12.000,173,10997265,12605,0,1750583531,12997.232149919997,22.84827419999783,53352.38842512 2025-06-22,09:12:13.000,173,10997215,12845,0,1750583532,12997.292776709997,22.890568980001262,53352.402399360006 2025-06-22,09:12:14.000,173,10997257,12605,0,1750583533,12997.326458260002,22.883519850001903,53352.4163736 2025-06-22,09:12:15.000,173,10997229,12965,0,1750583534,12997.400557669993,22.883519850001903,53352.46528344 2025-06-22,09:12:16.000,173,10997250,12765,0,1750583535,12997.461184459993,22.91171636999934,53352.4862448 2025-06-22,09:12:17.000,173,10997230,12765,0,1750583536,12997.474657079998,22.84827419999783,53352.57707736 2025-06-22,09:12:18.000,173,10997191,13085,0,1750583537,12997.501602319993,22.890568980001262,53352.619000080005 2025-06-22,09:12:19.000,173,10997248,12605,0,1750583538,12997.521811249993,22.89761811000062,53352.65393568 2025-06-22,09:12:20.000,173,10997196,12765,0,1750583539,12997.548756489989,22.91171636999934,53352.70284552 2025-06-22,09:12:21.000,173,10997223,12845,0,1750583540,12997.548756489989,22.939912890004052,53352.73079400001 2025-06-22,09:12:22.000,173,10997260,12845,0,1750583541,12997.562229109993,22.982207670000207,53352.77970384001 2025-06-22,09:12:23.000,173,10997219,13085,0,1750583542,12997.521811249993,23.003355059998285,53352.80765232001 2025-06-22,09:12:24.000,173,10997234,12965,0,1750583543,12997.555492799998,22.975158540000848,53352.81463944 2025-06-22,09:12:25.000,173,10997231,12725,0,1750583544,12997.528547559989,23.031551580002997,53352.86354928 2025-06-22,09:12:26.000,173,10997238,12965,0,1750583545,12997.542020179993,23.031551580002997,53352.91944624 2025-06-22,09:12:27.000,173,10997251,12605,0,1750583546,12997.609383279989,23.01745332000428,53352.91944624 2025-06-22,09:12:28.000,173,10997231,12845,0,1750583547,12997.622855899994,23.066797229999793,53352.954381840005 2025-06-22,09:12:29.000,173,10997272,12965,0,1750583548,12997.602646969994,23.08089548999851,53353.03124016 2025-06-22,09:12:30.000,173,10997265,12765,0,1750583549,12997.670010069989,23.1302394000013,53353.09412424001 2025-06-22,09:12:31.000,173,10997285,12845,0,1750583550,12997.670010069989,23.123190270001942,53353.09412424001 2025-06-22,09:12:32.000,173,10997204,12485,0,1750583551,12997.696955309999,23.102042880003864,53353.15700832 2025-06-22,09:12:33.000,173,10997229,12965,0,1750583552,12997.744109479994,23.13728853000066,53353.19194392001 2025-06-22,09:12:34.000,173,10997319,12925,0,1750583553,12997.744109479994,23.165485049998097,53353.26181512001 2025-06-22,09:12:35.000,173,10997251,12605,0,1750583554,12997.804736269994,23.158435919998738,53353.28277648001 2025-06-22,09:12:36.000,173,10997247,12605,0,1750583555,12997.75084578999,23.19368157000281,53353.36662192 2025-06-22,09:12:37.000,173,10997289,12805,0,1750583556,12997.81820889,23.19368157000281,53353.408544640006 2025-06-22,09:12:38.000,173,10997272,12685,0,1750583557,12997.865363059995,23.214828960000887,53353.42251888 2025-06-22,09:12:39.000,173,10997263,12805,0,1750583558,12997.87883568,23.250074609997682,53353.4644416 2025-06-22,09:12:40.000,173,10997284,12805,0,1750583559,12997.91925354,23.264172870003677,53353.52033856001 2025-06-22,09:12:41.000,173,10997254,12725,0,1750583560,12997.9596714,23.235976349998964,53353.54828704001 2025-06-22,09:12:42.000,173,10997245,12765,0,1750583561,12997.95293508999,23.292369390001113,53353.63213248 2025-06-22,09:12:43.000,173,10997260,12525,0,1750583562,12997.95293508999,23.30646764999983,53353.64610672001 2025-06-22,09:12:44.000,173,10997261,12885,0,1750583563,12997.97988033,23.348762430003262,53353.743926400006 2025-06-22,09:12:45.000,173,10997295,12725,0,1750583564,12997.9596714,23.36286069000198,53353.71597792001 2025-06-22,09:12:46.000,173,10997255,12765,0,1750583565,12998.00008926,23.398106339998776,53353.78584912001 2025-06-22,09:12:47.000,173,10997231,13125,0,1750583566,12998.006825569995,23.398106339998776,53353.80681048 2025-06-22,09:12:48.000,173,10997267,12765,0,1750583567,12998.02029819,23.42630286000349,53353.85572032001 2025-06-22,09:12:49.000,173,10997247,12885,0,1750583568,12998.05397973999,23.48269589999836,53353.911617280006 2025-06-22,09:12:50.000,173,10997294,12685,0,1750583569,12998.03377080999,23.517941550002433,53353.95354000001 2025-06-22,09:12:51.000,173,10997286,12885,0,1750583570,12998.01356187999,23.54613806999987,53353.90463016001 2025-06-22,09:12:52.000,173,10997226,12605,0,1750583571,12998.04050712,23.60253111000202,53353.97450136 2025-06-22,09:12:53.000,173,10997277,13005,0,1750583572,12998.03377080999,23.609580240001378,53353.96751424 2025-06-22,09:12:54.000,173,10997208,12725,0,1750583573,12998.05397973999,23.630727629999456,53354.00244984001 2025-06-22,09:12:55.000,173,10997261,12965,0,1750583574,12998.08092498,23.65187502000481,53354.128218000005 2025-06-22,09:12:56.000,173,10997227,12925,0,1750583575,12998.155024389991,23.694169800000964,53354.10725664 2025-06-22,09:12:57.000,173,10997264,12765,0,1750583576,12998.134815459991,23.72941544999776,53354.13520512 2025-06-22,09:12:58.000,173,10997257,12925,0,1750583577,12998.175233319991,23.72941544999776,53354.18411496 2025-06-22,09:12:59.000,173,10997209,12765,0,1750583578,12998.20217856,23.78580848999991,53354.25398616 2025-06-22,09:13:00.000,173,10997243,12925,0,1750583579,12998.256069039991,23.806955879997986,53354.21206344 2025-06-22,09:13:01.000,173,10997256,12805,0,1750583580,12998.256069039991,23.849250660001417,53354.25398616 2025-06-22,09:13:02.000,173,10997230,12645,0,1750583581,12998.283014280001,23.884496309998212,53354.30988312 2025-06-22,09:13:03.000,173,10997227,13085,0,1750583582,12998.262805350001,23.849250660001417,53354.30988312 2025-06-22,09:13:04.000,173,10997194,12765,0,1750583583,12998.303223210001,23.870398049999494,53354.3727672 2025-06-22,09:13:05.000,173,10997260,12805,0,1750583584,12998.343641070001,23.884496309998212,53354.3727672 2025-06-22,09:13:06.000,173,10997251,12685,0,1750583585,12998.343641070001,23.856299790000776,53354.40071568 2025-06-22,09:13:07.000,173,10997244,12965,0,1750583586,12998.431213099997,23.842201530002058,53354.44962552 2025-06-22,09:13:08.000,173,10997257,12765,0,1750583587,12998.437949409992,23.849250660001417,53354.45661264001 2025-06-22,09:13:09.000,173,10997249,12965,0,1750583588,12998.485103580002,23.856299790000776,53354.47058688 2025-06-22,09:13:10.000,173,10997254,13045,0,1750583589,12998.518785129992,23.870398049999494,53354.53347096001 2025-06-22,09:13:11.000,173,10997276,12885,0,1750583590,12998.532257749997,23.877447179998853,53354.54045808 2025-06-22,09:13:12.000,173,10997235,12525,0,1750583591,12998.545730370002,23.842201530002058,53354.56840656 2025-06-22,09:13:13.000,173,10997270,12765,0,1750583592,12998.613093469998,23.842201530002058,53354.64526488 2025-06-22,09:13:14.000,173,10997254,12805,0,1750583593,12998.633302399998,23.842201530002058,53354.6173164 2025-06-22,09:13:15.000,173,10997238,12725,0,1750583594,12998.680456569993,23.8351524000027,53354.631290640005 2025-06-22,09:13:16.000,173,10997229,12765,0,1750583595,12998.700665499993,23.849250660001417,53354.694174719996 2025-06-22,09:13:17.000,173,10997241,12645,0,1750583596,12998.741083359993,23.799906749998627,53354.729110320004 2025-06-22,09:13:18.000,173,10997261,12765,0,1750583597,12998.747819669989,23.792857619999268,53354.750071680006 2025-06-22,09:13:19.000,173,10997200,12805,0,1750583598,12998.734347049998,23.77875936000055,53354.74308456001 2025-06-22,09:13:20.000,173,10997252,12565,0,1750583599,12998.788237529989,23.76466110000183,53354.80596864 2025-06-22,09:13:21.000,173,10997237,12805,0,1750583600,12998.761292289993,23.77875936000055,53354.82693 2025-06-22,09:13:22.000,173,10997201,13165,0,1750583601,12998.815182769999,23.82105414000398,53354.86885272001 2025-06-22,09:13:23.000,173,10997283,12605,0,1750583602,12998.855600629999,23.82810327000334,53354.847891360005 2025-06-22,09:13:24.000,173,10997257,12765,0,1750583603,12998.88928217999,23.77875936000055,53354.861865599996 2025-06-22,09:13:25.000,173,10997263,12765,0,1750583604,12998.936436349999,23.8351524000027,53354.88981408001 2025-06-22,09:13:26.000,173,10997222,12765,0,1750583605,12998.936436349999,23.877447179998853,53354.93872392001 2025-06-22,09:13:27.000,173,10997247,12845,0,1750583606,12998.97011789999,23.905643700003566,53354.95269816 2025-06-22,09:13:28.000,173,10997250,12965,0,1750583607,12998.97685421,23.912692830002925,53354.91077544001 2025-06-22,09:13:29.000,173,10997250,12565,0,1750583608,12998.956645279999,23.912692830002925,53354.97365952 2025-06-22,09:13:30.000,173,10997284,12685,0,1750583609,12998.97011789999,23.919741960002284,53354.98064664 2025-06-22,09:13:31.000,173,10997243,12885,0,1750583610,12998.97685421,23.933840220001002,53354.98064664 2025-06-22,09:13:32.000,173,10997264,12965,0,1750583611,12999.01727207,23.969085869997798,53355.04353072 2025-06-22,09:13:33.000,173,10997258,13165,0,1750583612,12999.05768993,23.95498760999908,53355.064492080004 2025-06-22,09:13:34.000,173,10997247,12925,0,1750583613,12999.07789886,23.94088935000036,53355.134363280005 2025-06-22,09:13:35.000,173,10997236,12885,0,1750583614,12999.104844099995,23.912692830002925,53355.11340192 2025-06-22,09:13:36.000,173,10997259,12965,0,1750583615,12999.15199826999,23.94088935000036,53355.16231176 2025-06-22,09:13:37.000,173,10997258,12685,0,1750583616,12999.17894351,23.96203673999844,53355.14833752 2025-06-22,09:13:38.000,173,10997255,12965,0,1750583617,12999.246306609995,23.95498760999908,53355.21820872 2025-06-22,09:13:39.000,173,10997245,12925,0,1750583618,12999.27325184999,23.95498760999908,53355.26013144 2025-06-22,09:13:40.000,173,10997287,12725,0,1750583619,12999.286724469996,23.95498760999908,53355.24615720001 2025-06-22,09:13:41.000,173,10997280,12605,0,1750583620,12999.306933399996,23.95498760999908,53355.26711856 2025-06-22,09:13:42.000,173,10997242,12725,0,1750583621,12999.33387863999,23.976135000004433,53355.23917008 2025-06-22,09:13:43.000,173,10997253,12965,0,1750583622,12999.32040602,23.94088935000036,53355.30904128 2025-06-22,09:13:44.000,173,10997235,12685,0,1750583623,12999.347351259996,23.94793847999972,53355.30904128 2025-06-22,09:13:45.000,173,10997220,12965,0,1750583624,12999.387769119996,23.919741960002284,53355.35795112 2025-06-22,09:13:46.000,173,10997203,12725,0,1750583625,12999.38103281,23.884496309998212,53355.350964000005 2025-06-22,09:13:47.000,173,10997260,12765,0,1750583626,12999.434923289991,23.877447179998853,53355.37891248 2025-06-22,09:13:48.000,173,10997298,12925,0,1750583627,12999.502286390001,23.856299790000776,53355.35795112 2025-06-22,09:13:49.000,173,10997232,13125,0,1750583628,12999.475341149991,23.842201530002058,53355.3858996 2025-06-22,09:13:50.000,173,10997243,12765,0,1750583629,12999.488813769996,23.806955879997986,53355.42782232 2025-06-22,09:13:51.000,173,10997202,13045,0,1750583630,12999.482077460001,23.77171023000119,53355.39288672001 2025-06-22,09:13:52.000,173,10997236,12845,0,1750583631,12999.482077460001,23.736464580004395,53355.46275792001 2025-06-22,09:13:53.000,173,10997242,12885,0,1750583632,12999.468604839996,23.7223663199984,53355.47673216 2025-06-22,09:13:54.000,173,10997195,12685,0,1750583633,12999.495550079992,23.7223663199984,53355.49070640001 2025-06-22,09:13:55.000,173,10997210,13085,0,1750583634,12999.482077460001,23.72941544999776,53355.469745040005 2025-06-22,09:13:56.000,173,10997233,12965,0,1750583635,12999.475341149991,23.7223663199984,53355.46275792001 2025-06-22,09:13:57.000,173,10997213,12765,0,1750583636,12999.441659600001,23.694169800000964,53355.53961624001 2025-06-22,09:13:58.000,173,10997207,12765,0,1750583637,12999.428186979996,23.701218930000323,53355.54660336 2025-06-22,09:13:59.000,173,10997274,12565,0,1750583638,12999.434923289991,23.673022410002886,53355.5955132 2025-06-22,09:14:00.000,173,10997246,12765,0,1750583639,12999.455132219991,23.65187502000481,53355.56057760001 2025-06-22,09:14:01.000,173,10997282,13165,0,1750583640,12999.461868530001,23.680071540002245,53355.62346168 2025-06-22,09:14:02.000,173,10997260,12845,0,1750583641,12999.468604839996,23.65187502000481,53355.65839728001 2025-06-22,09:14:03.000,173,10997235,12965,0,1750583642,12999.448395909996,23.5884328500033,53355.62346168 2025-06-22,09:14:04.000,173,10997263,12525,0,1750583643,12999.434923289991,23.560236329998588,53355.63044880001 2025-06-22,09:14:05.000,173,10997252,12605,0,1750583644,12999.434923289991,23.53203981000115,53355.6653844 2025-06-22,09:14:06.000,173,10997264,12685,0,1750583645,12999.482077460001,23.53908894000051,53355.65839728001 2025-06-22,09:14:07.000,173,10997258,12525,0,1750583646,12999.529231629997,23.524990680001792,53355.74922984001 2025-06-22,09:14:08.000,173,10997229,12965,0,1750583647,12999.515759009992,23.510892420003074,53355.74922984001 2025-06-22,09:14:09.000,173,10997259,12925,0,1750583648,12999.562913180001,23.503843290003715,53355.74224272 2025-06-22,09:14:10.000,173,10997245,12965,0,1750583649,12999.596594729992,23.468597639999643,53355.76320408 2025-06-22,09:14:11.000,173,10997232,12805,0,1750583650,12999.616803659992,23.48974502999772,53355.7701912 2025-06-22,09:14:12.000,173,10997172,12485,0,1750583651,12999.663957830002,23.510892420003074,53355.8400624 2025-06-22,09:14:13.000,173,10997232,12925,0,1750583652,12999.690903069997,23.517941550002433,53355.9099336 2025-06-22,09:14:14.000,173,10997253,12925,0,1750583653,12999.744793550002,23.55318719999923,53355.95185632 2025-06-22,09:14:15.000,173,10997227,12605,0,1750583654,12999.832365579998,23.503843290003715,53355.94486920001 2025-06-22,09:14:16.000,173,10997242,13005,0,1750583655,12999.886256059988,23.517941550002433,53356.021727520005 2025-06-22,09:14:17.000,173,10997237,12925,0,1750583656,12999.892992369998,23.503843290003715,53356.01474040001 2025-06-22,09:14:18.000,173,10997234,12765,0,1750583657,12999.913201299998,23.503843290003715,53356.091598720006 2025-06-22,09:14:19.000,173,10997238,12845,0,1750583658,12999.913201299998,23.53203981000115,53356.09858584 2025-06-22,09:14:20.000,173,10997255,12525,0,1750583659,12999.913201299998,23.475646769999003,53356.091598720006 2025-06-22,09:14:21.000,173,10997303,12765,0,1750583660,12999.913201299998,23.48974502999772,53356.17544416 2025-06-22,09:14:22.000,173,10997241,13165,0,1750583661,12999.886256059988,23.496794160004356,53356.12653432 2025-06-22,09:14:23.000,173,10997212,12605,0,1750583662,12999.919937609993,23.524990680001792,53356.203392639996 2025-06-22,09:14:24.000,173,10997274,12885,0,1750583663,12999.913201299998,23.560236329998588,53356.23134112001 2025-06-22,09:14:25.000,173,10997289,13285,0,1750583664,12999.940146539993,23.54613806999987,53356.32916080001 2025-06-22,09:14:26.000,173,10997250,12805,0,1750583665,12999.953619159998,23.5884328500033,53356.35012216001 2025-06-22,09:14:27.000,173,10997264,12765,0,1750583666,12999.987300709989,23.59548198000266,53356.34313504 2025-06-22,09:14:28.000,173,10997280,12565,0,1750583667,13000.034454879999,23.616629370000737,53356.34313504 2025-06-22,09:14:29.000,173,10997199,13045,0,1750583668,13000.020982259994,23.623678500000096,53356.37807064001 2025-06-22,09:14:30.000,173,10997250,13165,0,1750583669,13000.047927499989,23.637776759998815,53356.39903200001 2025-06-22,09:14:31.000,173,10997266,12885,0,1750583670,13000.007509639989,23.623678500000096,53356.44095472 2025-06-22,09:14:32.000,173,10997243,12925,0,1750583671,13000.034454879999,23.65187502000481,53356.46890320001 2025-06-22,09:14:33.000,173,10997269,12765,0,1750583672,13000.007509639989,23.65187502000481,53356.48986456 2025-06-22,09:14:34.000,173,10997264,12765,0,1750583673,13000.068136429989,23.630727629999456,53356.48287744 2025-06-22,09:14:35.000,173,10997231,12885,0,1750583674,13000.115290599999,23.665973280003527,53356.55274864 2025-06-22,09:14:36.000,173,10997289,12765,0,1750583675,13000.21633525,23.694169800000964,53356.60165848 2025-06-22,09:14:37.000,173,10997254,12845,0,1750583676,13000.243280489995,23.708268059999682,53356.643581200005 2025-06-22,09:14:38.000,173,10997263,12845,0,1750583677,13000.33085251999,23.757611970002472,53356.67152968 2025-06-22,09:14:39.000,173,10997260,12965,0,1750583678,13000.37127037999,23.8351524000027,53356.65755544 2025-06-22,09:14:40.000,173,10997224,13005,0,1750583679,13000.35779776,23.898594570004207,53356.68550392001 2025-06-22,09:14:41.000,173,10997270,13245,0,1750583680,13000.41842455,23.96203673999844,53356.75537512001 2025-06-22,09:14:42.000,173,10997256,12845,0,1750583681,13000.45884241,23.99023326000315,53356.811272080005 2025-06-22,09:14:43.000,173,10997261,12765,0,1750583682,13000.505996579996,24.01138065000123,53356.83922056 2025-06-22,09:14:44.000,173,10997261,13045,0,1750583683,13000.55315074999,23.983184130003792,53356.8881304 2025-06-22,09:14:45.000,173,10997256,12605,0,1750583684,13000.607041229996,24.025478909999947,53356.89511752 2025-06-22,09:14:46.000,173,10997274,12605,0,1750583685,13000.701349570001,24.06072456000402,53356.930053120006 2025-06-22,09:14:47.000,173,10997201,12885,0,1750583686,13000.735031119992,24.131215860004886,53356.978962960005 2025-06-22,09:14:48.000,173,10997293,12845,0,1750583687,13000.728294809996,24.19465802999912,53357.02088568001 2025-06-22,09:14:49.000,173,10997239,12605,0,1750583688,13000.741767430001,24.201707159998477,53357.0628084 2025-06-22,09:14:50.000,173,10997264,12805,0,1750583689,13000.755240049992,24.286296719998063,53357.16062808 2025-06-22,09:14:51.000,173,10997255,12685,0,1750583690,13000.748503739997,24.279247589998704,53357.15364096 2025-06-22,09:14:52.000,173,10997256,12885,0,1750583691,13000.761976360001,24.342689760000212,53357.16761520001 2025-06-22,09:14:53.000,173,10997245,12685,0,1750583692,13000.788921599997,24.37088627999765,53357.13966672001 2025-06-22,09:14:54.000,173,10997270,12805,0,1750583693,13000.836075769992,24.427279319999798,53357.2025508 2025-06-22,09:14:55.000,173,10997263,12765,0,1750583694,13000.802394220002,24.434328449999157,53357.23049928 2025-06-22,09:14:56.000,173,10997274,12725,0,1750583695,13000.802394220002,24.46252497000387,53357.27940912 2025-06-22,09:14:57.000,173,10997228,12725,0,1750583696,13000.842812080002,24.490721490001306,53357.293383360004 2025-06-22,09:14:58.000,173,10997247,12685,0,1750583697,13000.883229940002,24.540065400004096,53357.33530608001 2025-06-22,09:14:59.000,173,10997203,13005,0,1750583698,13000.903438870002,24.603507569998328,53357.3772288 2025-06-22,09:15:00.000,173,10997240,12765,0,1750583699,13000.910175179997,24.568261920001532,53357.38421592001 2025-06-22,09:15:01.000,173,10997251,12805,0,1750583700,13000.937120419992,24.63170409000304,53357.40517728001 2025-06-22,09:15:02.000,173,10997277,12685,0,1750583701,13000.977538279993,24.688097129997914,53357.50299696001 2025-06-22,09:15:03.000,173,10997249,12765,0,1750583702,13001.031428759998,24.737441040000704,53357.530945440005 2025-06-22,09:15:04.000,173,10997236,12685,0,1750583703,13001.017956139993,24.751539299999422,53357.52395832001 2025-06-22,09:15:05.000,173,10997232,12845,0,1750583704,13001.071846619998,24.744490170000063,53357.57286816001 2025-06-22,09:15:06.000,173,10997241,12605,0,1750583705,13001.112264479998,24.81498147000093,53357.55889392 2025-06-22,09:15:07.000,173,10997242,12685,0,1750583706,13001.206572819989,24.86432538000372,53357.62177800001 2025-06-22,09:15:08.000,173,10997240,12805,0,1750583707,13001.273935919999,24.87842364000244,53357.67068784001 2025-06-22,09:15:09.000,173,10997274,12725,0,1750583708,13001.307617469989,24.899571030000516,53357.67767496 2025-06-22,09:15:10.000,173,10997273,12805,0,1750583709,13001.3951895,24.927767549997952,53357.796456000004 2025-06-22,09:15:11.000,173,10997220,12885,0,1750583710,13001.45581629,24.963013200002024,53357.82440448 2025-06-22,09:15:12.000,173,10997214,12725,0,1750583711,13001.46928890999,25.012357110004814,53357.866327200005 2025-06-22,09:15:13.000,173,10997244,13085,0,1750583712,13001.563597249995,25.05465189000097,53357.88030144 2025-06-22,09:15:14.000,173,10997244,12805,0,1750583713,13001.61748773,25.089897539997764,53357.92222416 2025-06-22,09:15:15.000,173,10997265,12805,0,1750583714,13001.65116927999,25.174487100004626,53357.985108240006 2025-06-22,09:15:16.000,173,10997264,12925,0,1750583715,13001.664641899995,25.146290579999913,53357.971134 2025-06-22,09:15:17.000,173,10997207,12725,0,1750583716,13001.69832345,25.139241450000554,53358.082927920004 2025-06-22,09:15:18.000,173,10997223,12965,0,1750583717,13001.77915917,25.146290579999913,53358.09690216001 2025-06-22,09:15:19.000,173,10997183,12645,0,1750583718,13001.833049649991,25.174487100004626,53358.13882488 2025-06-22,09:15:20.000,173,10997270,12885,0,1750583719,13001.907149059996,25.22383101000014,53358.1807476 2025-06-22,09:15:21.000,173,10997262,12845,0,1750583720,13001.954303229992,25.25907666000421,53358.24363168001 2025-06-22,09:15:22.000,173,10997259,13085,0,1750583721,13001.981248470001,25.287273180001648,53358.23664456 2025-06-22,09:15:23.000,173,10997319,12645,0,1750583722,13002.048611569997,25.301371440000366,53358.36241272001 2025-06-22,09:15:24.000,173,10997277,12845,0,1750583723,13002.075556809992,25.329567959997803,53358.41132256001 2025-06-22,09:15:25.000,173,10997284,12765,0,1750583724,13002.075556809992,25.336617090004438,53358.43228392001 2025-06-22,09:15:26.000,173,10997246,12725,0,1750583725,13002.102502050002,25.40005925999867,53358.47420664 2025-06-22,09:15:27.000,173,10997280,12685,0,1750583726,13002.156392529992,25.40005925999867,53358.55106496 2025-06-22,09:15:28.000,173,10997225,12605,0,1750583727,13002.196810389993,25.45645230000082,53358.59298768 2025-06-22,09:15:29.000,173,10997232,12725,0,1750583728,13002.243964560002,25.45645230000082,53358.606961920006 2025-06-22,09:15:30.000,173,10997254,12725,0,1750583729,13002.345009209988,25.519894470002328,53358.66285888 2025-06-22,09:15:31.000,173,10997262,12765,0,1750583730,13002.371954449998,25.519894470002328,53358.7397172 2025-06-22,09:15:32.000,173,10997201,12965,0,1750583731,13002.452790169998,25.583336640003836,53358.71176872 2025-06-22,09:15:33.000,173,10997280,12885,0,1750583732,13002.486471719989,25.61858229000063,53358.774652800006 2025-06-22,09:15:34.000,173,10997246,12565,0,1750583733,13002.56730743999,25.590385770003195,53358.86548536001 2025-06-22,09:15:35.000,173,10997214,12845,0,1750583734,13002.621197919994,25.62563141999999,53358.92836944 2025-06-22,09:15:36.000,173,10997269,12965,0,1750583735,13002.63467054,25.63972967999871,53358.93535656001 2025-06-22,09:15:37.000,173,10997180,12605,0,1750583736,13002.63467054,25.653827940004703,53358.96330504001 2025-06-22,09:15:38.000,173,10997232,12885,0,1750583737,13002.66835208999,25.653827940004703,53359.02618912 2025-06-22,09:15:39.000,173,10997245,12925,0,1750583738,13002.681824709995,25.62563141999999,53359.110034560006 2025-06-22,09:15:40.000,173,10997240,12765,0,1750583739,13002.68856101999,25.63268054999935,53359.11702168 2025-06-22,09:15:41.000,173,10997195,12845,0,1750583740,13002.762660429995,25.61858229000063,53359.21484136 2025-06-22,09:15:42.000,173,10997271,12845,0,1750583741,13002.742451499995,25.62563141999999,53359.22182848 2025-06-22,09:15:43.000,173,10997244,12965,0,1750583742,13002.80981459999,25.62563141999999,53359.21484136 2025-06-22,09:15:44.000,173,10997244,12765,0,1750583743,13002.80981459999,25.611533160001272,53359.326635280006 2025-06-22,09:15:45.000,173,10997232,12645,0,1750583744,13002.83675984,25.61858229000063,53359.29868680001 2025-06-22,09:15:46.000,173,10997248,12805,0,1750583745,13002.863705079995,25.611533160001272,53359.35458376 2025-06-22,09:15:47.000,173,10997218,12685,0,1750583746,13002.91085924999,25.590385770003195,53359.375545120005 2025-06-22,09:15:48.000,173,10997233,12765,0,1750583747,13002.984958659996,25.576287510004477,53359.41746784001 2025-06-22,09:15:49.000,173,10997239,12765,0,1750583748,13003.052321759991,25.590385770003195,53359.38951936 2025-06-22,09:15:50.000,173,10997257,12845,0,1750583749,13003.045585449996,25.597434900002554,53359.473364800004 2025-06-22,09:15:51.000,173,10997263,12525,0,1750583750,13003.052321759991,25.61858229000063,53359.52227464 2025-06-22,09:15:52.000,173,10997215,12765,0,1750583751,13003.025376519996,25.646778809998068,53359.55721024 2025-06-22,09:15:53.000,173,10997249,12525,0,1750583752,13003.032112829991,25.653827940004703,53359.59913296 2025-06-22,09:15:54.000,173,10997250,12885,0,1750583753,13003.005167589996,25.653827940004703,53359.65502992001 2025-06-22,09:15:55.000,173,10997229,12565,0,1750583754,13003.005167589996,25.653827940004703,53359.66900416 2025-06-22,09:15:56.000,173,10997265,12605,0,1750583755,13002.95801342,25.646778809998068,53359.72490112 2025-06-22,09:15:57.000,173,10997279,12845,0,1750583756,13003.011903899991,25.62563141999999,53359.717914 2025-06-22,09:15:58.000,173,10997258,12965,0,1750583757,13002.99843128,25.62563141999999,53359.74586248 2025-06-22,09:15:59.000,173,10997264,12605,0,1750583758,13003.01864021,25.62563141999999,53359.73887536 2025-06-22,09:16:00.000,173,10997224,12725,0,1750583759,13003.112948549991,25.62563141999999,53359.759836720004 2025-06-22,09:16:01.000,173,10997249,12765,0,1750583760,13003.166839029996,25.646778809998068,53359.82272080001 2025-06-22,09:16:02.000,173,10997240,12725,0,1750583761,13003.254411059992,25.66792620000342,53359.85066928001 2025-06-22,09:16:03.000,173,10997217,12605,0,1750583762,13003.294828919992,25.68202446000214,53359.92054048001 2025-06-22,09:16:04.000,173,10997234,12565,0,1750583763,13003.308301539997,25.68202446000214,53359.948488960006 2025-06-22,09:16:05.000,173,10997229,12925,0,1750583764,13003.328510469997,25.703171850000217,53359.948488960006 2025-06-22,09:16:06.000,173,10997239,12765,0,1750583765,13003.335246779992,25.745466630003648,53359.96945032001 2025-06-22,09:16:07.000,173,10997267,12565,0,1750583766,13003.355455709992,25.773663150001084,53360.05329576 2025-06-22,09:16:08.000,173,10997288,12845,0,1750583767,13003.402609880002,25.780712280000444,53360.06028288 2025-06-22,09:16:09.000,173,10997231,12605,0,1750583768,13003.429555119998,25.815957930004515,53360.08823136001 2025-06-22,09:16:10.000,173,10997229,12885,0,1750583769,13003.429555119998,25.794810539999162,53360.12316696 2025-06-22,09:16:11.000,173,10997231,12725,0,1750583770,13003.436291429993,25.794810539999162,53360.19303816 2025-06-22,09:16:12.000,173,10997242,12965,0,1750583771,13003.517127149993,25.823007060003874,53360.213999520005 2025-06-22,09:16:13.000,173,10997266,12965,0,1750583772,13003.523863459988,25.84415445000195,53360.22797376 2025-06-22,09:16:14.000,173,10997219,12685,0,1750583773,13003.591226559998,25.9005474900041,53360.27688360001 2025-06-22,09:16:15.000,173,10997198,12645,0,1750583774,13003.597962869993,25.9005474900041,53360.31880632 2025-06-22,09:16:16.000,173,10997222,13125,0,1750583775,13003.571017629998,25.963989659998333,53360.35374192001 2025-06-22,09:16:17.000,173,10997225,12925,0,1750583776,13003.604699179989,25.963989659998333,53360.42361312001 2025-06-22,09:16:18.000,173,10997194,12845,0,1750583777,13003.651853349998,26.006284440001764,53360.37470328001 2025-06-22,09:16:19.000,173,10997225,12725,0,1750583778,13003.725952759989,26.04857921999792,53360.451561600006 2025-06-22,09:16:20.000,173,10997225,13045,0,1750583779,13003.752897999999,26.09087400000135,53360.51444568 2025-06-22,09:16:21.000,173,10997250,12805,0,1750583780,13003.80678847999,26.104972260000068,53360.52841992 2025-06-22,09:16:22.000,173,10997220,12605,0,1750583781,13003.85394265,26.182512690000294,53360.57732976 2025-06-22,09:16:23.000,173,10997250,12925,0,1750583782,13003.89436051,26.168414430001576,53360.66117520001 2025-06-22,09:16:24.000,173,10997236,12685,0,1750583783,13003.981932539995,26.161365300002217,53360.647200960004 2025-06-22,09:16:25.000,173,10997218,12805,0,1750583784,13004.02908670999,26.168414430001576,53360.668162320006 2025-06-22,09:16:26.000,173,10997208,12885,0,1750583785,13004.08971349999,26.182512690000294,53360.72405928 2025-06-22,09:16:27.000,173,10997238,12885,0,1750583786,13004.07624088,26.20366007999837,53360.717072160005 2025-06-22,09:16:28.000,173,10997236,12805,0,1750583787,13004.10992242999,26.175463560000935,53360.835853200006 2025-06-22,09:16:29.000,173,10997223,12605,0,1750583788,13004.123395049995,26.175463560000935,53360.85681456001 2025-06-22,09:16:30.000,173,10997265,12805,0,1750583789,13004.1570766,26.20366007999837,53360.884763040005 2025-06-22,09:16:31.000,173,10997205,12725,0,1750583790,13004.163812909996,26.245954860001802,53360.90572440001 2025-06-22,09:16:32.000,173,10997227,12765,0,1750583791,13004.17728553,26.26710224999988,53360.94764712001 2025-06-22,09:16:33.000,173,10997247,12765,0,1750583792,13004.19749446,26.26005312000052,53360.982582720004 2025-06-22,09:16:34.000,173,10997244,12805,0,1750583793,13004.19749446,26.288249639997957,53360.98956984 2025-06-22,09:16:35.000,173,10997221,12925,0,1750583794,13004.143603979996,26.31644616000267,53361.07341528001 2025-06-22,09:16:36.000,173,10997232,12965,0,1750583795,13004.13013135999,26.337593550000747,53361.08738952 2025-06-22,09:16:37.000,173,10997206,12765,0,1750583796,13004.11665874,26.330544420001388,53361.122325120006 2025-06-22,09:16:38.000,173,10997285,12965,0,1750583797,13004.10992242999,26.31644616000267,53361.12931224 2025-06-22,09:16:39.000,173,10997239,12925,0,1750583798,13004.13013135999,26.31644616000267,53361.122325120006 2025-06-22,09:16:40.000,173,10997244,12845,0,1750583799,13004.123395049995,26.31644616000267,53361.16424784001 2025-06-22,09:16:41.000,173,10997279,13005,0,1750583800,13004.103186119995,26.337593550000747,53361.1852092 2025-06-22,09:16:42.000,173,10997224,12685,0,1750583801,13004.07624088,26.37283920000482,53361.1852092 2025-06-22,09:16:43.000,173,10997252,12885,0,1750583802,13004.04929563999,26.358740939998825,53361.15726072 2025-06-22,09:16:44.000,173,10997252,12965,0,1750583803,13004.042559329995,26.351691809999465,53361.21315768001 2025-06-22,09:16:45.000,173,10997223,12565,0,1750583804,13004.00887777999,26.379888330004178,53361.26206752001 2025-06-22,09:16:46.000,173,10997285,12805,0,1750583805,13003.97519623,26.393986590002896,53361.290016000006 2025-06-22,09:16:47.000,173,10997236,12805,0,1750583806,13003.941514679995,26.408084850001615,53361.28302888001 2025-06-22,09:16:48.000,173,10997229,12765,0,1750583807,13003.880887889994,26.415133980000974,53361.3249516 2025-06-22,09:16:49.000,173,10997273,12805,0,1750583808,13003.82699740999,26.429232239999692,53361.30399024 2025-06-22,09:16:50.000,173,10997229,12525,0,1750583809,13003.82699740999,26.422183110000333,53361.290016000006 2025-06-22,09:16:51.000,173,10997258,12925,0,1750583810,13003.813524789999,26.422183110000333,53361.34591296 2025-06-22,09:16:52.000,173,10997239,12765,0,1750583811,13003.813524789999,26.422183110000333,53361.338925840006 2025-06-22,09:16:53.000,173,10997227,12885,0,1750583812,13003.820261099994,26.43628136999905,53361.40180992 2025-06-22,09:16:54.000,173,10997258,12965,0,1750583813,13003.820261099994,26.422183110000333,53361.387835680005 2025-06-22,09:16:55.000,173,10997246,12805,0,1750583814,13003.813524789999,26.44333049999841,53361.387835680005 2025-06-22,09:16:56.000,173,10997297,12965,0,1750583815,13003.83373372,26.422183110000333,53361.387835680005 2025-06-22,09:16:57.000,173,10997298,12845,0,1750583816,13003.78657954999,26.44333049999841,53361.40180992 2025-06-22,09:16:58.000,173,10997249,12805,0,1750583817,13003.793315859999,26.422183110000333,53361.387835680005 2025-06-22,09:16:59.000,173,10997266,12765,0,1750583818,13003.779843239994,26.415133980000974,53361.40180992 2025-06-22,09:17:00.000,173,10997282,12725,0,1750583819,13003.793315859999,26.422183110000333,53361.41578416 2025-06-22,09:17:01.000,173,10997308,12965,0,1750583820,13003.83373372,26.415133980000974,53361.436745520004 2025-06-22,09:17:02.000,173,10997243,12845,0,1750583821,13003.860678959994,26.386937460003537,53361.47168112 2025-06-22,09:17:03.000,173,10997223,12845,0,1750583822,13003.83373372,26.351691809999465,53361.42277128 2025-06-22,09:17:04.000,173,10997276,12605,0,1750583823,13003.87415158,26.393986590002896,53361.464694 2025-06-22,09:17:05.000,173,10997264,12925,0,1750583824,13003.87415158,26.351691809999465,53361.457706880006 2025-06-22,09:17:06.000,173,10997259,12885,0,1750583825,13003.85394265,26.344642680000106,53361.47168112 2025-06-22,09:17:07.000,173,10997229,12765,0,1750583826,13003.89436051,26.295298770004592,53361.464694 2025-06-22,09:17:08.000,173,10997259,12605,0,1750583827,13003.901096819995,26.30939703000331,53361.47168112 2025-06-22,09:17:09.000,173,10997233,12685,0,1750583828,13003.90783312999,26.288249639997957,53361.45071976001 2025-06-22,09:17:10.000,173,10997273,12605,0,1750583829,13003.91456944,26.26005312000052,53361.52059096 2025-06-22,09:17:11.000,173,10997251,12765,0,1750583830,13003.880887889994,26.25300399000116,53361.54155232 2025-06-22,09:17:12.000,173,10997258,12925,0,1750583831,13003.88762419999,26.21070920999773,53361.49264248 2025-06-22,09:17:13.000,173,10997257,12965,0,1750583832,13003.880887889994,26.175463560000935,53361.5345652 2025-06-22,09:17:14.000,173,10997302,12765,0,1750583833,13003.91456944,26.13316878000478,53361.54853944001 2025-06-22,09:17:15.000,173,10997239,12965,0,1750583834,13003.89436051,26.13316878000478,53361.52757808001 2025-06-22,09:17:16.000,173,10997243,12685,0,1750583835,13003.860678959994,26.09087400000135,53361.54155232 2025-06-22,09:17:17.000,173,10997297,12925,0,1750583836,13003.820261099994,26.062677480003913,53361.56251368 2025-06-22,09:17:18.000,173,10997275,12725,0,1750583837,13003.840470029994,26.055628350004554,53361.5695008 2025-06-22,09:17:19.000,173,10997253,12925,0,1750583838,13003.88762419999,26.013333570001123,53361.52059096 2025-06-22,09:17:20.000,173,10997286,12765,0,1750583839,13003.92804205999,25.985137050003686,53361.555526560005 2025-06-22,09:17:21.000,173,10997255,13125,0,1750583840,13003.93477837,25.978087920004327,53361.5345652 2025-06-22,09:17:22.000,173,10997265,12885,0,1750583841,13003.961723609995,25.978087920004327,53361.555526560005 2025-06-22,09:17:23.000,173,10997290,12925,0,1750583842,13003.97519623,25.956940529998974,53361.625397760006 2025-06-22,09:17:24.000,173,10997212,12885,0,1750583843,13004.002141469995,25.963989659998333,53361.57648792001 2025-06-22,09:17:25.000,173,10997233,12685,0,1750583844,13003.99540516,25.90759662000346,53361.57648792001 2025-06-22,09:17:26.000,173,10997284,12605,0,1750583845,13003.99540516,25.886449229998107,53361.56251368 2025-06-22,09:17:27.000,173,10997254,12485,0,1750583846,13004.01561409,25.9005474900041,53361.57648792001 2025-06-22,09:17:28.000,173,10997256,12805,0,1750583847,13004.022350399995,25.886449229998107,53361.64635912001 2025-06-22,09:17:29.000,173,10997231,12765,0,1750583848,13004.07624088,25.879400099998747,53361.653346240004 2025-06-22,09:17:30.000,173,10997185,12725,0,1750583849,13004.08971349999,25.837105320002593,53361.66732048001 2025-06-22,09:17:31.000,173,10997259,12685,0,1750583850,13004.123395049995,25.87235096999939,53361.723217440005 2025-06-22,09:17:32.000,173,10997236,12765,0,1750583851,13004.15034028999,25.89349836000474,53361.639372 2025-06-22,09:17:33.000,173,10997225,12605,0,1750583852,13004.163812909996,25.91464575000282,53361.68828184 2025-06-22,09:17:34.000,173,10997252,12845,0,1750583853,13004.15034028999,25.942842270000256,53361.68129472 2025-06-22,09:17:35.000,173,10997242,12565,0,1750583854,13004.163812909996,25.928744010001537,53361.73719168 2025-06-22,09:17:36.000,173,10997275,12525,0,1750583855,13004.19075814999,25.935793140000897,53361.74417880001 2025-06-22,09:17:37.000,173,10997205,12765,0,1750583856,13004.224439699996,25.963989659998333,53361.75815304 2025-06-22,09:17:38.000,173,10997325,12725,0,1750583857,13004.264857559996,25.956940529998974,53361.81405000001 2025-06-22,09:17:39.000,173,10997284,12765,0,1750583858,13004.312011729991,25.963989659998333,53361.793088640006 2025-06-22,09:17:40.000,173,10997241,12765,0,1750583859,13004.352429589992,26.013333570001123,53361.73719168 2025-06-22,09:17:41.000,173,10997260,12685,0,1750583860,13004.365902209996,26.04153008999856,53361.85597272 2025-06-22,09:17:42.000,173,10997220,12925,0,1750583861,13004.386111139997,26.104972260000068,53361.841998480006 2025-06-22,09:17:43.000,173,10997256,12725,0,1750583862,13004.453474239992,26.119070519998786,53361.88392120001 2025-06-22,09:17:44.000,173,10997259,12645,0,1750583863,13004.426528999997,26.14021791000414,53361.90488256 2025-06-22,09:17:45.000,173,10997316,12965,0,1750583864,13004.440001620002,26.161365300002217,53361.92584392 2025-06-22,09:17:46.000,173,10997235,12525,0,1750583865,13004.480419480002,26.189561819999653,53361.960779520006 2025-06-22,09:17:47.000,173,10997236,12845,0,1750583866,13004.487155789997,26.182512690000294,53362.009689360006 2025-06-22,09:17:48.000,173,10997241,12765,0,1750583867,13004.493892099992,26.245954860001802,53362.00270224001 2025-06-22,09:17:49.000,173,10997227,12965,0,1750583868,13004.554518889992,26.27415137999924,53362.058599200005 2025-06-22,09:17:50.000,173,10997225,12805,0,1750583869,13004.601673060002,26.288249639997957,53362.0935348 2025-06-22,09:17:51.000,173,10997260,13005,0,1750583870,13004.662299850002,26.344642680000106,53362.107509040005 2025-06-22,09:17:52.000,173,10997275,12765,0,1750583871,13004.722926639988,26.358740939998825,53362.14244464 2025-06-22,09:17:53.000,173,10997230,12725,0,1750583872,13004.736399259993,26.393986590002896,53362.14943176001 2025-06-22,09:17:54.000,173,10997242,13005,0,1750583873,13004.770080809998,26.429232239999692,53362.156418880004 2025-06-22,09:17:55.000,173,10997260,12805,0,1750583874,13004.817234979993,26.48562528000184,53362.14943176001 2025-06-22,09:17:56.000,173,10997240,12645,0,1750583875,13004.844180219989,26.478576150002482,53362.19135448 2025-06-22,09:17:57.000,173,10997204,12805,0,1750583876,13004.850916529998,26.49972354000056,53362.21930296001 2025-06-22,09:17:58.000,173,10997229,12605,0,1750583877,13004.911543319999,26.527920059997996,53362.28218704 2025-06-22,09:17:59.000,173,10997241,13085,0,1750583878,13004.904807009989,26.54201832000399,53362.28218704 2025-06-22,09:18:00.000,173,10997235,12965,0,1750583879,13004.958697489994,26.577263970000786,53362.35205824 2025-06-22,09:18:01.000,173,10997257,12645,0,1750583880,13004.999115349994,26.54201832000399,53362.393980960005 2025-06-22,09:18:02.000,173,10997224,12605,0,1750583881,13005.039533209994,26.577263970000786,53362.38699384001 2025-06-22,09:18:03.000,173,10997195,12485,0,1750583882,13005.08668737999,26.612509620004857,53362.41494232001 2025-06-22,09:18:04.000,173,10997296,12805,0,1750583883,13005.120368929995,26.619558750004217,53362.442890800005 2025-06-22,09:18:05.000,173,10997229,12645,0,1750583884,13005.140577859995,26.654804400001012,53362.47083928 2025-06-22,09:18:06.000,173,10997264,12685,0,1750583885,13005.15405048,26.66890265999973,53362.45686504001 2025-06-22,09:18:07.000,173,10997273,12605,0,1750583886,13005.13384155,26.67595178999909,53362.4778264 2025-06-22,09:18:08.000,173,10997240,12805,0,1750583887,13005.140577859995,26.66890265999973,53362.53372336001 2025-06-22,09:18:09.000,173,10997213,13005,0,1750583888,13005.13384155,26.66185353000037,53362.5476976 2025-06-22,09:18:10.000,173,10997241,12725,0,1750583889,13005.15405048,26.71824657000252,53362.58263320001 2025-06-22,09:18:11.000,173,10997240,12645,0,1750583890,13005.14731416999,26.690050049997808,53362.56865896 2025-06-22,09:18:12.000,173,10997255,13005,0,1750583891,13005.13384155,26.697099180004443,53362.610581680005 2025-06-22,09:18:13.000,173,10997229,12805,0,1750583892,13005.14731416999,26.71824657000252,53362.58263320001 2025-06-22,09:18:14.000,173,10997228,12925,0,1750583893,13005.15405048,26.697099180004443,53362.56865896 2025-06-22,09:18:15.000,173,10997252,12805,0,1750583894,13005.12710523999,26.690050049997808,53362.59660744 2025-06-22,09:18:16.000,173,10997246,12925,0,1750583895,13005.13384155,26.66185353000037,53362.64551728 2025-06-22,09:18:17.000,173,10997237,12725,0,1750583896,13005.11363262,26.67595178999909,53362.67346576001 2025-06-22,09:18:18.000,173,10997235,12845,0,1750583897,13005.09342369,26.67595178999909,53362.67346576001 2025-06-22,09:18:19.000,173,10997235,13045,0,1750583898,13005.13384155,26.690050049997808,53362.64551728 2025-06-22,09:18:20.000,173,10997217,12685,0,1750583899,13005.11363262,26.67595178999909,53362.6175688 2025-06-22,09:18:21.000,173,10997241,12925,0,1750583900,13005.08668737999,26.68300091999845,53362.66647864 2025-06-22,09:18:22.000,173,10997223,13005,0,1750583901,13005.06647844999,26.66890265999973,53362.67346576001 2025-06-22,09:18:23.000,173,10997255,12685,0,1750583902,13005.04626951999,26.67595178999909,53362.67346576001 2025-06-22,09:18:24.000,173,10997227,12805,0,1750583903,13005.059742139994,26.697099180004443,53362.659491520004 2025-06-22,09:18:25.000,173,10997221,12965,0,1750583904,13005.039533209994,26.71119744000316,53362.680452880006 2025-06-22,09:18:26.000,173,10997277,12965,0,1750583905,13005.06647844999,26.71824657000252,53362.66647864 2025-06-22,09:18:27.000,173,10997248,12645,0,1750583906,13005.059742139994,26.697099180004443,53362.67346576001 2025-06-22,09:18:28.000,173,10997213,12845,0,1750583907,13005.12710523999,26.67595178999909,53362.63154304001 2025-06-22,09:18:29.000,173,10997226,12765,0,1750583908,13005.100159999995,26.690050049997808,53362.73634984 2025-06-22,09:18:30.000,173,10997257,12805,0,1750583909,13005.08668737999,26.697099180004443,53362.67346576001 2025-06-22,09:18:31.000,173,10997234,12845,0,1750583910,13005.11363262,26.704148310003802,53362.69442712 2025-06-22,09:18:32.000,173,10997236,12805,0,1750583911,13005.100159999995,26.71824657000252,53362.70141424001 2025-06-22,09:18:33.000,173,10997239,12925,0,1750583912,13005.11363262,26.704148310003802,53362.71538848 2025-06-22,09:18:34.000,173,10997234,12805,0,1750583913,13005.13384155,26.71119744000316,53362.7573112 2025-06-22,09:18:35.000,173,10997272,12765,0,1750583914,13005.13384155,26.71824657000252,53362.76429832 2025-06-22,09:18:36.000,173,10997238,12885,0,1750583915,13005.19446834,26.690050049997808,53362.70840136 2025-06-22,09:18:37.000,173,10997235,12925,0,1750583916,13005.180995719995,26.704148310003802,53362.70141424001 2025-06-22,09:18:38.000,173,10997228,13005,0,1750583917,13005.2348862,26.697099180004443,53362.76429832 2025-06-22,09:18:39.000,173,10997221,12845,0,1750583918,13005.26856774999,26.71119744000316,53362.79224680001 2025-06-22,09:18:40.000,173,10997240,12885,0,1750583919,13005.31572192,26.66890265999973,53362.78525968 2025-06-22,09:18:41.000,173,10997206,12605,0,1750583920,13005.36961239999,26.68300091999845,53362.73634984 2025-06-22,09:18:42.000,173,10997201,12685,0,1750583921,13005.39655764,26.68300091999845,53362.77128544001 2025-06-22,09:18:43.000,173,10997241,12805,0,1750583922,13005.39655764,26.66185353000037,53362.82019528001 2025-06-22,09:18:44.000,173,10997275,12725,0,1750583923,13005.470657049991,26.68300091999845,53362.79224680001 2025-06-22,09:18:45.000,173,10997268,13045,0,1750583924,13005.504338599996,26.66185353000037,53362.88307936 2025-06-22,09:18:46.000,173,10997227,12965,0,1750583925,13005.551492769991,26.71824657000252,53362.93897632001 2025-06-22,09:18:47.000,173,10997225,12805,0,1750583926,13005.625592179997,26.697099180004443,53362.89006648001 2025-06-22,09:18:48.000,173,10997232,12565,0,1750583927,13005.625592179997,26.704148310003802,53362.95993768001 2025-06-22,09:18:49.000,173,10997206,12845,0,1750583928,13005.659273730002,26.72529570000188,53363.00884752001 2025-06-22,09:18:50.000,173,10997207,12565,0,1750583929,13005.746845759997,26.73234483000124,53362.994873280004 2025-06-22,09:18:51.000,173,10997231,12725,0,1750583930,13005.740109450002,26.73234483000124,53362.98788616001 2025-06-22,09:18:52.000,173,10997265,12685,0,1750583931,13005.699691590002,26.73234483000124,53363.0717316 2025-06-22,09:18:53.000,173,10997231,12765,0,1750583932,13005.733373139992,26.73234483000124,53363.10666720001 2025-06-22,09:18:54.000,173,10997205,12845,0,1750583933,13005.733373139992,26.68300091999845,53363.09269296 2025-06-22,09:18:55.000,173,10997264,12605,0,1750583934,13005.706427899997,26.71824657000252,53363.09968008 2025-06-22,09:18:56.000,173,10997277,12965,0,1750583935,13005.699691590002,26.68300091999845,53363.12762856001 2025-06-22,09:18:57.000,173,10997228,12885,0,1750583936,13005.713164209992,26.72529570000188,53363.12064144 2025-06-22,09:18:58.000,173,10997291,12845,0,1750583937,13005.713164209992,26.73234483000124,53363.12064144 2025-06-22,09:18:59.000,173,10997235,12725,0,1750583938,13005.706427899997,26.72529570000188,53363.15557704001 2025-06-22,09:19:00.000,173,10997266,12765,0,1750583939,13005.679482660002,26.73234483000124,53363.2464096 2025-06-22,09:19:01.000,173,10997212,12765,0,1750583940,13005.679482660002,26.73234483000124,53363.19051264 2025-06-22,09:19:02.000,173,10997272,12605,0,1750583941,13005.645801109997,26.71119744000316,53363.19749976 2025-06-22,09:19:03.000,173,10997277,12965,0,1750583942,13005.645801109997,26.746443089999957,53363.232435360005 2025-06-22,09:19:04.000,173,10997266,12765,0,1750583943,13005.625592179997,26.704148310003802,53363.23942248 2025-06-22,09:19:05.000,173,10997213,12965,0,1750583944,13005.598646940001,26.66890265999973,53363.26038384 2025-06-22,09:19:06.000,173,10997232,12965,0,1750583945,13005.598646940001,26.66185353000037,53363.25339672001 2025-06-22,09:19:07.000,173,10997266,13205,0,1750583946,13005.632328489992,26.66185353000037,53363.28833232 2025-06-22,09:19:08.000,173,10997261,12605,0,1750583947,13005.612119559992,26.633657010002935,53363.26737096 2025-06-22,09:19:09.000,173,10997254,12965,0,1750583948,13005.639064800002,26.654804400001012,53363.25339672001 2025-06-22,09:19:10.000,173,10997250,12805,0,1750583949,13005.652537419992,26.68300091999845,53363.29531944001 2025-06-22,09:19:11.000,173,10997273,12645,0,1750583950,13005.639064800002,26.68300091999845,53363.281345200005 2025-06-22,09:19:12.000,173,10997276,12645,0,1750583951,13005.672746349992,26.68300091999845,53363.281345200005 2025-06-22,09:19:13.000,173,10997245,12565,0,1750583952,13005.659273730002,26.697099180004443,53363.32326792001 2025-06-22,09:19:14.000,173,10997255,12885,0,1750583953,13005.672746349992,26.68300091999845,53363.37217776001 2025-06-22,09:19:15.000,173,10997282,12765,0,1750583954,13005.632328489992,26.66890265999973,53363.32326792001 2025-06-22,09:19:16.000,173,10997293,12885,0,1750583955,13005.645801109997,26.640706140002294,53363.351216400006 2025-06-22,09:19:17.000,173,10997268,12725,0,1750583956,13005.598646940001,26.633657010002935,53363.37217776001 2025-06-22,09:19:18.000,173,10997265,12805,0,1750583957,13005.632328489992,26.66185353000037,53363.39313912001 2025-06-22,09:19:19.000,173,10997281,12765,0,1750583958,13005.632328489992,26.612509620004857,53363.37916488 2025-06-22,09:19:20.000,173,10997249,12605,0,1750583959,13005.605383249997,26.619558750004217,53363.34422928001 2025-06-22,09:19:21.000,173,10997271,12925,0,1750583960,13005.564965389996,26.654804400001012,53363.35820352 2025-06-22,09:19:22.000,173,10997226,12965,0,1750583961,13005.531283839991,26.647755270001653,53363.30230656001 2025-06-22,09:19:23.000,173,10997281,12765,0,1750583962,13005.497602290001,26.584313100000145,53363.33724216 2025-06-22,09:19:24.000,173,10997260,12685,0,1750583963,13005.4369755,26.55611658000271,53363.36519064 2025-06-22,09:19:25.000,173,10997238,13045,0,1750583964,13005.443711809996,26.49972354000056,53363.28833232 2025-06-22,09:19:26.000,173,10997208,12765,0,1750583965,13005.443711809996,26.43628136999905,53363.28833232 2025-06-22,09:19:27.000,173,10997288,12845,0,1750583966,13005.490865979991,26.408084850001615,53363.32326792001 2025-06-22,09:19:28.000,173,10997310,12845,0,1750583967,13005.517811220001,26.408084850001615,53363.30929368 2025-06-22,09:19:29.000,173,10997231,12925,0,1750583968,13005.531283839991,26.415133980000974,53363.3162808 2025-06-22,09:19:30.000,173,10997303,12685,0,1750583969,13005.517811220001,26.43628136999905,53363.34422928001 2025-06-22,09:19:31.000,173,10997274,13125,0,1750583970,13005.511074909991,26.386937460003537,53363.3162808 2025-06-22,09:19:32.000,173,10997293,12925,0,1750583971,13005.497602290001,26.386937460003537,53363.281345200005 2025-06-22,09:19:33.000,173,10997299,12765,0,1750583972,13005.45718443,26.379888330004178,53363.27435808001 2025-06-22,09:19:34.000,173,10997243,12645,0,1750583973,13005.45718443,26.358740939998825,53363.27435808001 2025-06-22,09:19:35.000,173,10997236,12765,0,1750583974,13005.41676657,26.365790069998184,53363.27435808001 2025-06-22,09:19:36.000,173,10997282,12805,0,1750583975,13005.41003025999,26.358740939998825,53363.26038384 2025-06-22,09:19:37.000,173,10997290,12765,0,1750583976,13005.41676657,26.393986590002896,53363.2464096 2025-06-22,09:19:38.000,173,10997264,12885,0,1750583977,13005.37634871,26.393986590002896,53363.21846112 2025-06-22,09:19:39.000,173,10997258,12965,0,1750583978,13005.35613978,26.408084850001615,53363.21846112 2025-06-22,09:19:40.000,173,10997243,12725,0,1750583979,13005.322458229995,26.379888330004178,53363.21846112 2025-06-22,09:19:41.000,173,10997316,12765,0,1750583980,13005.35613978,26.379888330004178,53363.17653840001 2025-06-22,09:19:42.000,173,10997277,12885,0,1750583981,13005.342667159995,26.351691809999465,53363.13461568001 2025-06-22,09:19:43.000,173,10997289,12805,0,1750583982,13005.342667159995,26.393986590002896,53363.1416028 2025-06-22,09:19:44.000,173,10997275,12605,0,1750583983,13005.41003025999,26.386937460003537,53363.162564160004 2025-06-22,09:19:45.000,173,10997241,12805,0,1750583984,13005.383085019996,26.415133980000974,53363.162564160004 2025-06-22,09:19:46.000,173,10997270,12725,0,1750583985,13005.35613978,26.45037962999777,53363.12762856001 2025-06-22,09:19:47.000,173,10997240,12925,0,1750583986,13005.33593085,26.457428760004404,53363.10666720001 2025-06-22,09:19:48.000,173,10997246,12765,0,1750583987,13005.30898560999,26.464477890003764,53363.15557704001 2025-06-22,09:19:49.000,173,10997236,12725,0,1750583988,13005.322458229995,26.457428760004404,53363.183525520006 2025-06-22,09:19:50.000,173,10997244,12965,0,1750583989,13005.30898560999,26.478576150002482,53363.19051264 2025-06-22,09:19:51.000,173,10997272,12605,0,1750583990,13005.30898560999,26.478576150002482,53363.15557704001 2025-06-22,09:19:52.000,173,10997267,12805,0,1750583991,13005.31572192,26.50677266999992,53363.12762856001 2025-06-22,09:19:53.000,173,10997227,12965,0,1750583992,13005.32919453999,26.520870929998637,53363.162564160004 2025-06-22,09:19:54.000,173,10997215,12845,0,1750583993,13005.362876089996,26.54201832000399,53363.12762856001 2025-06-22,09:19:55.000,173,10997256,12685,0,1750583994,13005.39655764,26.619558750004217,53363.12064144 2025-06-22,09:19:56.000,173,10997267,12765,0,1750583995,13005.383085019996,26.626607880003576,53363.113654320005 2025-06-22,09:19:57.000,173,10997293,12605,0,1750583996,13005.423502879996,26.626607880003576,53363.12064144 2025-06-22,09:19:58.000,173,10997257,12645,0,1750583997,13005.36961239999,26.697099180004443,53363.17653840001 2025-06-22,09:19:59.000,173,10997238,12605,0,1750583998,13005.32919453999,26.697099180004443,53363.16955128 2025-06-22,09:20:00.000,173,10997281,13125,0,1750583999,13005.32919453999,26.72529570000188,53363.183525520006 2025-06-22,09:20:01.000,173,10997257,12525,0,1750584000,13005.302249299995,26.68300091999845,53363.16955128 2025-06-22,09:20:02.000,173,10997242,12685,0,1750584001,13005.32919453999,26.704148310003802,53363.183525520006 2025-06-22,09:20:03.000,173,10997273,12805,0,1750584002,13005.302249299995,26.71824657000252,53363.19051264 2025-06-22,09:20:04.000,173,10997275,12645,0,1750584003,13005.322458229995,26.704148310003802,53363.21846112 2025-06-22,09:20:05.000,173,10997257,12805,0,1750584004,13005.302249299995,26.739393960000598,53363.21846112 2025-06-22,09:20:06.000,173,10997259,12845,0,1750584005,13005.30898560999,26.739393960000598,53363.20448688001 2025-06-22,09:20:07.000,173,10997271,12925,0,1750584006,13005.31572192,26.72529570000188,53363.162564160004 2025-06-22,09:20:08.000,173,10997237,12805,0,1750584007,13005.302249299995,26.697099180004443,53363.15557704001 2025-06-22,09:20:09.000,173,10997282,12685,0,1750584008,13005.302249299995,26.72529570000188,53363.13461568001 2025-06-22,09:20:10.000,173,10997236,12965,0,1750584009,13005.322458229995,26.739393960000598,53363.12762856001 2025-06-22,09:20:11.000,173,10997253,13125,0,1750584010,13005.30898560999,26.704148310003802,53363.14858992 2025-06-22,09:20:12.000,173,10997248,12605,0,1750584011,13005.282040369995,26.72529570000188,53363.1416028 2025-06-22,09:20:13.000,173,10997248,12965,0,1750584012,13005.25509513,26.66185353000037,53363.19051264 2025-06-22,09:20:14.000,173,10997240,12965,0,1750584013,13005.221413579995,26.654804400001012,53363.15557704001 2025-06-22,09:20:15.000,173,10997244,12885,0,1750584014,13005.221413579995,26.633657010002935,53363.15557704001 2025-06-22,09:20:16.000,173,10997263,12685,0,1750584015,13005.201204649995,26.66890265999973,53363.17653840001 2025-06-22,09:20:17.000,173,10997265,12685,0,1750584016,13005.180995719995,26.640706140002294,53363.17653840001 2025-06-22,09:20:18.000,173,10997293,12845,0,1750584017,13005.180995719995,26.640706140002294,53363.14858992 2025-06-22,09:20:19.000,173,10997214,12965,0,1750584018,13005.18773202999,26.647755270001653,53363.1416028 2025-06-22,09:20:20.000,173,10997207,12765,0,1750584019,13005.2348862,26.626607880003576,53363.1416028 2025-06-22,09:20:21.000,173,10997235,12885,0,1750584020,13005.241622509995,26.633657010002935,53363.1416028 2025-06-22,09:20:22.000,173,10997193,12645,0,1750584021,13005.29551299,26.640706140002294,53363.19749976 2025-06-22,09:20:23.000,173,10997222,12725,0,1750584022,13005.27530406,26.612509620004857,53363.09968008 2025-06-22,09:20:24.000,173,10997231,12845,0,1750584023,13005.322458229995,26.619558750004217,53363.08570584001 2025-06-22,09:20:25.000,173,10997241,12765,0,1750584024,13005.31572192,26.654804400001012,53363.12762856001 2025-06-22,09:20:26.000,173,10997266,12805,0,1750584025,13005.34940346999,26.647755270001653,53363.09269296 2025-06-22,09:20:27.000,173,10997274,12925,0,1750584026,13005.342667159995,26.654804400001012,53363.16955128 2025-06-22,09:20:28.000,173,10997220,12765,0,1750584027,13005.383085019996,26.697099180004443,53363.12762856001 2025-06-22,09:20:29.000,173,10997230,12765,0,1750584028,13005.423502879996,26.704148310003802,53363.1416028 2025-06-22,09:20:30.000,173,10997241,12845,0,1750584029,13005.4369755,26.739393960000598,53363.14858992 2025-06-22,09:20:31.000,173,10997278,12565,0,1750584030,13005.490865979991,26.767590479998034,53363.13461568001 2025-06-22,09:20:32.000,173,10997246,12805,0,1750584031,13005.484129669996,26.78168874000403,53363.13461568001 2025-06-22,09:20:33.000,173,10997251,12805,0,1750584032,13005.558229080001,26.823983520000183,53363.113654320005 2025-06-22,09:20:34.000,173,10997256,12645,0,1750584033,13005.571701699992,26.816934390000824,53363.1416028 2025-06-22,09:20:35.000,173,10997208,12965,0,1750584034,13005.598646940001,26.880376560002333,53363.21846112 2025-06-22,09:20:36.000,173,10997238,12645,0,1750584035,13005.605383249997,26.88742569000169,53363.2464096 2025-06-22,09:20:37.000,173,10997246,12645,0,1750584036,13005.639064800002,26.89447482000105,53363.20448688001 2025-06-22,09:20:38.000,173,10997228,12525,0,1750584037,13005.692955279992,26.929720469997847,53363.23942248 2025-06-22,09:20:39.000,173,10997257,12885,0,1750584038,13005.773790999992,26.972015250001277,53363.22544824001 2025-06-22,09:20:40.000,173,10997247,12605,0,1750584039,13005.807472549997,26.9508678600032,53363.28833232 2025-06-22,09:20:41.000,173,10997239,13045,0,1750584040,13005.861363030002,27.000211769998714,53363.330255040004 2025-06-22,09:20:42.000,173,10997271,12725,0,1750584041,13005.874835649993,27.014310030004708,53363.36519064 2025-06-22,09:20:43.000,173,10997226,12885,0,1750584042,13005.908517199998,27.042506550002145,53363.3162808 2025-06-22,09:20:44.000,173,10997167,12765,0,1750584043,13005.948935059998,27.042506550002145,53363.39313912001 2025-06-22,09:20:45.000,173,10997204,12845,0,1750584044,13005.942198749988,27.049555680001504,53363.4560232 2025-06-22,09:20:46.000,173,10997248,13125,0,1750584045,13005.975880299993,27.056604810000863,53363.48397168 2025-06-22,09:20:47.000,173,10997205,12805,0,1750584046,13005.969143989998,26.972015250001277,53363.449036080005 2025-06-22,09:20:48.000,173,10997222,12645,0,1750584047,13005.942198749988,27.021359160004067,53363.518907280006 2025-06-22,09:20:49.000,173,10997238,12645,0,1750584048,13005.935462439993,27.028408290003426,53363.46301032001 2025-06-22,09:20:50.000,173,10997243,13125,0,1750584049,13005.908517199998,27.000211769998714,53363.50493304 2025-06-22,09:20:51.000,173,10997263,12765,0,1750584050,13005.881571960002,26.964966120001918,53363.518907280006 2025-06-22,09:20:52.000,173,10997201,12765,0,1750584051,13005.881571960002,26.929720469997847,53363.54685576 2025-06-22,09:20:53.000,173,10997260,12645,0,1750584052,13005.895044579993,26.91562220999913,53363.51192016001 2025-06-22,09:20:54.000,173,10997206,13125,0,1750584053,13005.901780890003,26.873327430002973,53363.58179136 2025-06-22,09:20:55.000,173,10997277,12965,0,1750584054,13005.908517199998,26.880376560002333,53363.53288152 2025-06-22,09:20:56.000,173,10997227,13005,0,1750584055,13005.908517199998,26.859229170004255,53363.518907280006 2025-06-22,09:20:57.000,173,10997237,12485,0,1750584056,13005.881571960002,26.831032649999543,53363.54685576 2025-06-22,09:20:58.000,173,10997263,13005,0,1750584057,13005.881571960002,26.84513090999826,53363.54685576 2025-06-22,09:20:59.000,173,10997258,12605,0,1750584058,13005.874835649993,26.84513090999826,53363.55384288 2025-06-22,09:21:00.000,173,10997244,12685,0,1750584059,13005.888308269998,26.823983520000183,53363.51192016001 2025-06-22,09:21:01.000,173,10997242,12605,0,1750584060,13005.868099339998,26.802836130002106,53363.53986864001 2025-06-22,09:21:02.000,173,10997260,12925,0,1750584061,13005.888308269998,26.78168874000403,53363.56083000001 2025-06-22,09:21:03.000,173,10997246,12765,0,1750584062,13005.901780890003,26.788737870003388,53363.54685576 2025-06-22,09:21:04.000,173,10997247,12805,0,1750584063,13005.834417789993,26.72529570000188,53363.518907280006 2025-06-22,09:21:05.000,173,10997226,12925,0,1750584064,13005.820945170002,26.71824657000252,53363.53288152 2025-06-22,09:21:06.000,173,10997218,12645,0,1750584065,13005.800736240002,26.71824657000252,53363.50493304 2025-06-22,09:21:07.000,173,10997220,12765,0,1750584066,13005.767054689997,26.66890265999973,53363.51192016001 2025-06-22,09:21:08.000,173,10997265,13045,0,1750584067,13005.800736240002,26.647755270001653,53363.497945920004 2025-06-22,09:21:09.000,173,10997252,12805,0,1750584068,13005.820945170002,26.612509620004857,53363.5258944 2025-06-22,09:21:10.000,173,10997215,12685,0,1750584069,13005.807472549997,26.605460489998222,53363.47698456 2025-06-22,09:21:11.000,173,10997228,12725,0,1750584070,13005.820945170002,26.570214840001427,53363.49095880001 2025-06-22,09:21:12.000,173,10997269,13205,0,1750584071,13005.820945170002,26.584313100000145,53363.497945920004 2025-06-22,09:21:13.000,173,10997250,13085,0,1750584072,13005.847890409997,26.570214840001427,53363.50493304 2025-06-22,09:21:14.000,173,10997247,12965,0,1750584073,13005.854626719993,26.54201832000399,53363.51192016001 2025-06-22,09:21:15.000,173,10997259,12685,0,1750584074,13005.901780890003,26.54201832000399,53363.49095880001 2025-06-22,09:21:16.000,173,10997211,12965,0,1750584075,13005.982616609988,26.577263970000786,53363.49095880001 2025-06-22,09:21:17.000,173,10997246,12765,0,1750584076,13006.049979709998,26.570214840001427,53363.497945920004 2025-06-22,09:21:18.000,173,10997222,12925,0,1750584077,13006.157760669994,26.605460489998222,53363.5258944 2025-06-22,09:21:19.000,173,10997226,12805,0,1750584078,13006.20491483999,26.633657010002935,53363.497945920004 2025-06-22,09:21:20.000,173,10997282,13165,0,1750584079,13006.27227794,26.654804400001012,53363.58877848001 2025-06-22,09:21:21.000,173,10997248,12605,0,1750584080,13006.299223179994,26.66890265999973,53363.60275272 2025-06-22,09:21:22.000,173,10997241,12725,0,1750584081,13006.41374045,26.704148310003802,53363.62371408 2025-06-22,09:21:23.000,173,10997250,12285,0,1750584082,13006.440685689995,26.71824657000252,53363.665636800004 2025-06-22,09:21:24.000,173,10997261,12645,0,1750584083,13006.481103549995,26.753492219999316,53363.67961104001 2025-06-22,09:21:25.000,173,10997233,12645,0,1750584084,13006.50804878999,26.795787000002747,53363.67262392 2025-06-22,09:21:26.000,173,10997244,12805,0,1750584085,13006.52825771999,26.809885260001465,53363.70755952001 2025-06-22,09:21:27.000,173,10997251,12965,0,1750584086,13006.55520296,26.831032649999543,53363.77743072001 2025-06-22,09:21:28.000,173,10997223,12525,0,1750584087,13006.622566059996,26.88742569000169,53363.833327680004 2025-06-22,09:21:29.000,173,10997263,13245,0,1750584088,13006.61582975,26.922671339998487,53363.81935344 2025-06-22,09:21:30.000,173,10997244,12685,0,1750584089,13006.582148199996,26.9508678600032,53363.86826328 2025-06-22,09:21:31.000,173,10997288,12765,0,1750584090,13006.61582975,26.964966120001918,53363.910186 2025-06-22,09:21:32.000,173,10997211,12725,0,1750584091,13006.629302369991,26.964966120001918,53363.92416024001 2025-06-22,09:21:33.000,173,10997259,12925,0,1750584092,13006.669720229991,26.986113509999996,53363.98704432 2025-06-22,09:21:34.000,173,10997255,12645,0,1750584093,13006.683192849996,26.993162639999355,53364.01499280001 2025-06-22,09:21:35.000,173,10997254,12645,0,1750584094,13006.703401779996,27.049555680001504,53364.09185112001 2025-06-22,09:21:36.000,173,10997229,13045,0,1750584095,13006.737083330001,27.035457420002786,53364.01499280001 2025-06-22,09:21:37.000,173,10997261,12925,0,1750584096,13006.784237499996,27.07775219999894,53364.09185112001 2025-06-22,09:21:38.000,173,10997202,12645,0,1750584097,13006.804446429996,27.105948720003653,53364.12678672 2025-06-22,09:21:39.000,173,10997247,12885,0,1750584098,13006.838127980001,27.09185045999766,53364.1547352 2025-06-22,09:21:40.000,173,10997223,12685,0,1750584099,13006.939172630002,27.13414524000109,53364.189670800006 2025-06-22,09:21:41.000,173,10997273,12685,0,1750584100,13006.959381560002,27.155292629999167,53364.238580640005 2025-06-22,09:21:42.000,173,10997236,12885,0,1750584101,13007.006535729997,27.18348915000388,53364.23159352001 2025-06-22,09:21:43.000,173,10997261,12805,0,1750584102,13007.053689899993,27.19053828000324,53364.25954200001 2025-06-22,09:21:44.000,173,10997255,12725,0,1750584103,13007.080635140002,27.218734800000675,53364.28050336001 2025-06-22,09:21:45.000,173,10997265,12965,0,1750584104,13007.094107759993,27.211685670001316,53364.32941320001 2025-06-22,09:21:46.000,173,10997258,12965,0,1750584105,13007.154734549993,27.253980450004747,53364.357361680006 2025-06-22,09:21:47.000,173,10997255,12845,0,1750584106,13007.181679789988,27.24693131999811,53364.41325864 2025-06-22,09:21:48.000,173,10997245,13045,0,1750584107,13007.228833959998,27.289226100001542,53364.53203968 2025-06-22,09:21:49.000,173,10997241,12685,0,1750584108,13007.262515509989,27.2962752300009,53364.5390268 2025-06-22,09:21:50.000,173,10997285,12725,0,1750584109,13007.269251819998,27.34561914000369,53364.54601392001 2025-06-22,09:21:51.000,173,10997236,12725,0,1750584110,13007.275988129993,27.331520879997697,53364.55998816 2025-06-22,09:21:52.000,173,10997230,12685,0,1750584111,13007.302933369989,27.35971740000241,53364.60191088 2025-06-22,09:21:53.000,173,10997275,13125,0,1750584112,13007.329878609999,27.338570010004332,53364.66479496001 2025-06-22,09:21:54.000,173,10997259,12485,0,1750584113,13007.356823849994,27.373815660001128,53364.671782080004 2025-06-22,09:21:55.000,173,10997228,12765,0,1750584114,13007.397241709994,27.380864790000487,53364.70671768 2025-06-22,09:21:56.000,173,10997233,12605,0,1750584115,13007.430923259999,27.402012179998565,53364.72767904 2025-06-22,09:21:57.000,173,10997270,13165,0,1750584116,13007.451132189999,27.423159570003918,53364.76261464001 2025-06-22,09:21:58.000,173,10997240,12885,0,1750584117,13007.49155005,27.409061309997924,53364.83248584001 2025-06-22,09:21:59.000,173,10997243,12805,0,1750584118,13007.53196791,27.430208700003277,53364.84646008 2025-06-22,09:22:00.000,173,10997277,12845,0,1750584119,13007.478077429994,27.430208700003277,53364.90235704001 2025-06-22,09:22:01.000,173,10997304,12965,0,1750584120,13007.518495289994,27.437257830002636,53364.93030552001 2025-06-22,09:22:02.000,173,10997262,12805,0,1750584121,13007.56564945999,27.423159570003918,53364.909344160005 2025-06-22,09:22:03.000,173,10997287,12765,0,1750584122,13007.60606731999,27.394963049999205,53364.97921536001 2025-06-22,09:22:04.000,173,10997306,12805,0,1750584123,13007.63301256,27.380864790000487,53365.03511232 2025-06-22,09:22:05.000,173,10997247,12685,0,1750584124,13007.71384828,27.387913919999846,53365.077035040005 2025-06-22,09:22:06.000,173,10997220,12565,0,1750584125,13007.71384828,27.387913919999846,53365.07004792001 2025-06-22,09:22:07.000,173,10997266,12965,0,1750584126,13007.781211379996,27.387913919999846,53365.07004792001 2025-06-22,09:22:08.000,173,10997219,12645,0,1750584127,13007.73405721,27.409061309997924,53365.14690624001 2025-06-22,09:22:09.000,173,10997283,12925,0,1750584128,13007.75426614,27.380864790000487,53365.13991912001 2025-06-22,09:22:10.000,173,10997220,12725,0,1750584129,13007.720584589995,27.402012179998565,53365.18184184 2025-06-22,09:22:11.000,173,10997269,12445,0,1750584130,13007.67343042,27.394963049999205,53365.21677744001 2025-06-22,09:22:12.000,173,10997224,12725,0,1750584131,13007.68690303999,27.41611044000456,53365.22376456 2025-06-22,09:22:13.000,173,10997238,12645,0,1750584132,13007.68690303999,27.394963049999205,53365.25171304 2025-06-22,09:22:14.000,173,10997268,12765,0,1750584133,13007.659957799995,27.423159570003918,53365.30761000001 2025-06-22,09:22:15.000,173,10997277,12565,0,1750584134,13007.65322149,27.387913919999846,53365.27966152 2025-06-22,09:22:16.000,173,10997294,13005,0,1750584135,13007.68690303999,27.387913919999846,53365.32158424 2025-06-22,09:22:17.000,173,10997276,12525,0,1750584136,13007.680166729995,27.380864790000487,53365.35651984001 2025-06-22,09:22:18.000,173,10997232,12965,0,1750584137,13007.700375659995,27.35266827000305,53365.342545600004 2025-06-22,09:22:19.000,173,10997284,12805,0,1750584138,13007.74752982999,27.31742261999898,53365.342545600004 2025-06-22,09:22:20.000,173,10997268,12805,0,1750584139,13007.72732089999,27.253980450004747,53365.33555848001 2025-06-22,09:22:21.000,173,10997246,12605,0,1750584140,13007.69363935,27.253980450004747,53365.363506960006 2025-06-22,09:22:22.000,173,10997254,12685,0,1750584141,13007.68690303999,27.204636540001957,53365.40542968001 2025-06-22,09:22:23.000,173,10997283,12925,0,1750584142,13007.71384828,27.197587410002598,53365.40542968001 2025-06-22,09:22:24.000,173,10997255,12685,0,1750584143,13007.700375659995,27.155292629999167,53365.41940392 2025-06-22,09:22:25.000,173,10997257,12885,0,1750584144,13007.71384828,27.19053828000324,53365.412416800005 2025-06-22,09:22:26.000,173,10997280,13125,0,1750584145,13007.69363935,27.211685670001316,53365.45433952001 2025-06-22,09:22:27.000,173,10997310,12845,0,1750584146,13007.65322149,27.17644002000452,53365.45433952001 2025-06-22,09:22:28.000,173,10997279,12565,0,1750584147,13007.639748869995,27.18348915000388,53365.44036528 2025-06-22,09:22:29.000,173,10997253,12845,0,1750584148,13007.60606731999,27.19053828000324,53365.50324936001 2025-06-22,09:22:30.000,173,10997251,13085,0,1750584149,13007.579122079995,27.169390889997885,53365.44036528 2025-06-22,09:22:31.000,173,10997309,12805,0,1750584150,13007.579122079995,27.204636540001957,53365.49626224 2025-06-22,09:22:32.000,173,10997272,12925,0,1750584151,13007.60606731999,27.18348915000388,53365.49626224 2025-06-22,09:22:33.000,173,10997270,12685,0,1750584152,13007.599331009995,27.211685670001316,53365.461326640005 2025-06-22,09:22:34.000,173,10997321,12845,0,1750584153,13007.61280363,27.17644002000452,53365.50324936001 2025-06-22,09:22:35.000,173,10997215,12605,0,1750584154,13007.64648517999,27.162341759998526,53365.48228800001 2025-06-22,09:22:36.000,173,10997258,12645,0,1750584155,13007.639748869995,27.13414524000109,53365.461326640005 2025-06-22,09:22:37.000,173,10997230,13125,0,1750584156,13007.68690303999,27.13414524000109,53365.49626224 2025-06-22,09:22:38.000,173,10997282,12685,0,1750584157,13007.71384828,27.148243499999808,53365.48927512 2025-06-22,09:22:39.000,173,10997274,12925,0,1750584158,13007.69363935,27.162341759998526,53365.52421072001 2025-06-22,09:22:40.000,173,10997318,12565,0,1750584159,13007.781211379996,27.13414524000109,53365.56613344 2025-06-22,09:22:41.000,173,10997261,12685,0,1750584160,13007.82836554999,27.105948720003653,53365.53818496 2025-06-22,09:22:42.000,173,10997292,12805,0,1750584161,13007.81489293,27.12709611000173,53365.53818496 2025-06-22,09:22:43.000,173,10997261,13085,0,1750584162,13007.81489293,27.13414524000109,53365.60106904001 2025-06-22,09:22:44.000,173,10997261,12685,0,1750584163,13007.82836554999,27.12709611000173,53365.60106904001 2025-06-22,09:22:45.000,173,10997302,12605,0,1750584164,13007.841838169996,27.169390889997885,53365.61504328 2025-06-22,09:22:46.000,173,10997308,12885,0,1750584165,13007.841838169996,27.17644002000452,53365.59408192 2025-06-22,09:22:47.000,173,10997266,12965,0,1750584166,13007.794684,27.19053828000324,53365.5870948 2025-06-22,09:22:48.000,173,10997263,13125,0,1750584167,13007.848574479991,27.148243499999808,53365.64997888001 2025-06-22,09:22:49.000,173,10997290,12605,0,1750584168,13007.77447507,27.18348915000388,53365.656966 2025-06-22,09:22:50.000,173,10997255,12685,0,1750584169,13007.74752982999,27.232833059999393,53365.64997888001 2025-06-22,09:22:51.000,173,10997286,13005,0,1750584170,13007.70711196999,27.218734800000675,53365.67094024001 2025-06-22,09:22:52.000,173,10997254,12845,0,1750584171,13007.67343042,27.218734800000675,53365.70587584 2025-06-22,09:22:53.000,173,10997262,12805,0,1750584172,13007.64648517999,27.18348915000388,53365.677927360004 2025-06-22,09:22:54.000,173,10997264,12685,0,1750584173,13007.599331009995,27.204636540001957,53365.61504328 2025-06-22,09:22:55.000,173,10997247,12885,0,1750584174,13007.538704219995,27.17644002000452,53365.677927360004 2025-06-22,09:22:56.000,173,10997272,13045,0,1750584175,13007.50502266999,27.218734800000675,53365.677927360004 2025-06-22,09:22:57.000,173,10997248,12925,0,1750584176,13007.478077429994,27.204636540001957,53365.677927360004 2025-06-22,09:22:58.000,173,10997260,12805,0,1750584177,13007.451132189999,27.18348915000388,53365.64997888001 2025-06-22,09:22:59.000,173,10997238,12685,0,1750584178,13007.437659569994,27.225783930000034,53365.656966 2025-06-22,09:23:00.000,173,10997244,12885,0,1750584179,13007.44439587999,27.239882189998752,53365.63600464 2025-06-22,09:23:01.000,173,10997236,12685,0,1750584180,13007.44439587999,27.275127840002824,53365.66395312 2025-06-22,09:23:02.000,173,10997258,12845,0,1750584181,13007.457868499994,27.225783930000034,53365.64997888001 2025-06-22,09:23:03.000,173,10997223,12965,0,1750584182,13007.437659569994,27.225783930000034,53365.64997888001 2025-06-22,09:23:04.000,173,10997263,12725,0,1750584183,13007.417450639994,27.204636540001957,53365.66395312 2025-06-22,09:23:05.000,173,10997265,12605,0,1750584184,13007.451132189999,27.268078710003465,53365.63600464 2025-06-22,09:23:06.000,173,10997251,12925,0,1750584185,13007.44439587999,27.282176970002183,53365.61504328 2025-06-22,09:23:07.000,173,10997249,12645,0,1750584186,13007.437659569994,27.253980450004747,53365.67094024001 2025-06-22,09:23:08.000,173,10997243,12725,0,1750584187,13007.383769089989,27.261029580004106,53365.69190160001 2025-06-22,09:23:09.000,173,10997267,12805,0,1750584188,13007.397241709994,27.239882189998752,53365.69190160001 2025-06-22,09:23:10.000,173,10997273,12805,0,1750584189,13007.356823849994,27.211685670001316,53365.68491448 2025-06-22,09:23:11.000,173,10997264,13045,0,1750584190,13007.336614919994,27.211685670001316,53365.69190160001 2025-06-22,09:23:12.000,173,10997263,12885,0,1750584191,13007.356823849994,27.239882189998752,53365.656966 2025-06-22,09:23:13.000,173,10997280,13045,0,1750584192,13007.329878609999,27.18348915000388,53365.66395312 2025-06-22,09:23:14.000,173,10997184,12765,0,1750584193,13007.329878609999,27.17644002000452,53365.64997888001 2025-06-22,09:23:15.000,173,10997195,12685,0,1750584194,13007.370296469999,27.14119437000045,53365.64997888001 2025-06-22,09:23:16.000,173,10997202,12445,0,1750584195,13007.343351229989,27.112997850003012,53365.69190160001 2025-06-22,09:23:17.000,173,10997253,12885,0,1750584196,13007.343351229989,27.12004698000237,53365.71286296 2025-06-22,09:23:18.000,173,10997212,12725,0,1750584197,13007.269251819998,27.09185045999766,53365.656966 2025-06-22,09:23:19.000,173,10997226,12965,0,1750584198,13007.316405989994,27.028408290003426,53365.69190160001 2025-06-22,09:23:20.000,173,10997218,12685,0,1750584199,13007.275988129993,27.007260899998073,53365.66395312 2025-06-22,09:23:21.000,173,10997270,12885,0,1750584200,13007.249042889998,26.94381873000384,53365.656966 2025-06-22,09:23:22.000,173,10997219,12565,0,1750584201,13007.201888719988,26.922671339998487,53365.67094024001 2025-06-22,09:23:23.000,173,10997240,12805,0,1750584202,13007.147998239998,26.880376560002333,53365.63600464 2025-06-22,09:23:24.000,173,10997274,12765,0,1750584203,13007.080635140002,26.84513090999826,53365.63600464 2025-06-22,09:23:25.000,173,10997253,12805,0,1750584204,13007.073898829993,26.823983520000183,53365.629017520005 2025-06-22,09:23:26.000,173,10997223,12565,0,1750584205,13007.053689899993,26.77463961000467,53365.63600464 2025-06-22,09:23:27.000,173,10997243,12965,0,1750584206,13007.067162519998,26.72529570000188,53365.53818496 2025-06-22,09:23:28.000,173,10997227,12965,0,1750584207,13007.046953589997,26.704148310003802,53365.5870948 2025-06-22,09:23:29.000,173,10997263,12805,0,1750584208,13007.046953589997,26.71119744000316,53365.53818496 2025-06-22,09:23:30.000,173,10997238,12725,0,1750584209,13007.040217280002,26.697099180004443,53365.55215920001 2025-06-22,09:23:31.000,173,10997266,12885,0,1750584210,13006.993063109992,26.68300091999845,53365.510236480004 2025-06-22,09:23:32.000,173,10997232,12845,0,1750584211,13007.013272039992,26.67595178999909,53365.50324936001 2025-06-22,09:23:33.000,173,10997228,13045,0,1750584212,13006.979590490002,26.647755270001653,53365.4473524 2025-06-22,09:23:34.000,173,10997233,13005,0,1750584213,13006.959381560002,26.563165710002067,53365.44036528 2025-06-22,09:23:35.000,173,10997256,12965,0,1750584214,13006.952645249992,26.577263970000786,53365.461326640005 2025-06-22,09:23:36.000,173,10997271,12925,0,1750584215,13006.945908939997,26.520870929998637,53365.45433952001 2025-06-22,09:23:37.000,173,10997270,12765,0,1750584216,13006.885282149997,26.520870929998637,53365.342545600004 2025-06-22,09:23:38.000,173,10997252,12805,0,1750584217,13006.865073219997,26.45037962999777,53365.4473524 2025-06-22,09:23:39.000,173,10997263,12965,0,1750584218,13006.865073219997,26.429232239999692,53365.363506960006 2025-06-22,09:23:40.000,173,10997236,12805,0,1750584219,13006.831391669992,26.351691809999465,53365.32857136 2025-06-22,09:23:41.000,173,10997239,12965,0,1750584220,13006.797710120001,26.330544420001388,53365.39145544 2025-06-22,09:23:42.000,173,10997232,12805,0,1750584221,13006.743819639996,26.337593550000747,53365.363506960006 2025-06-22,09:23:43.000,173,10997266,12965,0,1750584222,13006.669720229991,26.26710224999988,53365.342545600004 2025-06-22,09:23:44.000,173,10997257,12965,0,1750584223,13006.63603868,26.224807470003725,53365.33555848001 2025-06-22,09:23:45.000,173,10997241,12925,0,1750584224,13006.622566059996,26.161365300002217,53365.32158424 2025-06-22,09:23:46.000,173,10997278,12765,0,1750584225,13006.56867557999,26.09792313000071,53365.21677744001 2025-06-22,09:23:47.000,173,10997226,12725,0,1750584226,13006.49457617,26.07677574000263,53365.20979032 2025-06-22,09:23:48.000,173,10997240,12725,0,1750584227,13006.460894619995,26.04153008999856,53365.23773880001 2025-06-22,09:23:49.000,173,10997238,12605,0,1750584228,13006.42721306999,26.02743182999984,53365.22376456 2025-06-22,09:23:50.000,173,10997261,12765,0,1750584229,13006.37332259,25.985137050003686,53365.16786760001 2025-06-22,09:23:51.000,173,10997233,12645,0,1750584230,13006.359849969995,25.92169488000218,53365.18882896001 2025-06-22,09:23:52.000,173,10997241,12805,0,1750584231,13006.30595948999,25.9005474900041,53365.15389336 2025-06-22,09:23:53.000,173,10997240,12725,0,1750584232,13006.299223179994,25.85825271000067,53365.16088048 2025-06-22,09:23:54.000,173,10997270,12845,0,1750584233,13006.26554162999,25.84415445000195,53365.0630608 2025-06-22,09:23:55.000,173,10997262,13045,0,1750584234,13006.198178529994,25.84415445000195,53365.08402216 2025-06-22,09:23:56.000,173,10997205,12765,0,1750584235,13006.171233289999,25.794810539999162,53365.05607368 2025-06-22,09:23:57.000,173,10997254,12845,0,1750584236,13006.103870189989,25.80890879999788,53365.03511232 2025-06-22,09:23:58.000,173,10997310,12925,0,1750584237,13006.130815429999,25.773663150001084,53365.02113808001 2025-06-22,09:23:59.000,173,10997265,12605,0,1750584238,13006.076924949994,25.766614020001725,53365.03511232 2025-06-22,09:24:00.000,173,10997249,13005,0,1750584239,13006.016298159993,25.731368369997654,53364.98620248 2025-06-22,09:24:01.000,173,10997237,13005,0,1750584240,13006.023034469988,25.717270109998935,53364.97222824001 2025-06-22,09:24:02.000,173,10997215,12685,0,1750584241,13006.029770779998,25.66792620000342,53365.007163840004 2025-06-22,09:24:03.000,173,10997238,12845,0,1750584242,13005.996089229993,25.653827940004703,53364.96524112 2025-06-22,09:24:04.000,173,10997298,12885,0,1750584243,13005.962407679988,25.66792620000342,53364.90235704001 2025-06-22,09:24:05.000,173,10997274,12925,0,1750584244,13005.969143989998,25.6890735900015,53364.8883828 2025-06-22,09:24:06.000,173,10997279,12645,0,1750584245,13005.982616609988,25.660877070004062,53364.83248584001 2025-06-22,09:24:07.000,173,10997286,12685,0,1750584246,13005.969143989998,25.703171850000217,53364.82549872 2025-06-22,09:24:08.000,173,10997248,12605,0,1750584247,13005.989352919998,25.68202446000214,53364.839472960004 2025-06-22,09:24:09.000,173,10997247,12605,0,1750584248,13005.982616609988,25.766614020001725,53364.8883828 2025-06-22,09:24:10.000,173,10997253,12805,0,1750584249,13005.969143989998,25.787761409999803,53364.860434320006 2025-06-22,09:24:11.000,173,10997284,12845,0,1750584250,13005.962407679988,25.787761409999803,53364.81152448001 2025-06-22,09:24:12.000,173,10997272,12925,0,1750584251,13005.935462439993,25.787761409999803,53364.84646008 2025-06-22,09:24:13.000,173,10997270,12685,0,1750584252,13005.942198749988,25.787761409999803,53364.84646008 2025-06-22,09:24:14.000,173,10997306,12805,0,1750584253,13005.921989820003,25.773663150001084,53364.83248584001 2025-06-22,09:24:15.000,173,10997310,12725,0,1750584254,13005.955671369993,25.85120358000131,53364.87440856 2025-06-22,09:24:16.000,173,10997278,12765,0,1750584255,13005.928726129998,25.85825271000067,53364.82549872 2025-06-22,09:24:17.000,173,10997286,12645,0,1750584256,13005.921989820003,25.89349836000474,53364.86742144 2025-06-22,09:24:18.000,173,10997238,12765,0,1750584257,13005.935462439993,25.92169488000218,53364.78357600001 2025-06-22,09:24:19.000,173,10997210,12605,0,1750584258,13005.948935059998,25.86530184000003,53364.79755024 2025-06-22,09:24:20.000,173,10997276,12885,0,1750584259,13005.935462439993,25.935793140000897,53364.80453736001 2025-06-22,09:24:21.000,173,10997298,12765,0,1750584260,13005.962407679988,25.935793140000897,53364.87440856 2025-06-22,09:24:22.000,173,10997221,12605,0,1750584261,13005.975880299993,25.91464575000282,53364.85344720001 2025-06-22,09:24:23.000,173,10997235,12685,0,1750584262,13006.043243399989,25.942842270000256,53364.839472960004 2025-06-22,09:24:24.000,173,10997278,12765,0,1750584263,13006.090397569998,25.971038789997692,53364.87440856 2025-06-22,09:24:25.000,173,10997290,13085,0,1750584264,13006.117342809994,25.949891399999615,53364.909344160005 2025-06-22,09:24:26.000,173,10997227,12685,0,1750584265,13006.164496979989,25.971038789997692,53364.94427976 2025-06-22,09:24:27.000,173,10997245,12805,0,1750584266,13006.171233289999,26.02743182999984,53364.93030552001 2025-06-22,09:24:28.000,173,10997278,12885,0,1750584267,13006.218387459994,26.020382700000482,53364.97222824001 2025-06-22,09:24:29.000,173,10997276,12925,0,1750584268,13006.279014249994,26.02743182999984,53364.95126688001 2025-06-22,09:24:30.000,173,10997258,12565,0,1750584269,13006.33290473,26.013333570001123,53365.04908656001 2025-06-22,09:24:31.000,173,10997254,12885,0,1750584270,13006.36658627999,26.04153008999856,53365.01415096 2025-06-22,09:24:32.000,173,10997230,12765,0,1750584271,13006.38679520999,26.062677480003913,53365.01415096 2025-06-22,09:24:33.000,173,10997279,13085,0,1750584272,13006.43394938,26.062677480003913,53365.09799640001 2025-06-22,09:24:34.000,173,10997235,12805,0,1750584273,13006.48783985999,26.062677480003913,53365.11895776001 2025-06-22,09:24:35.000,173,10997243,12965,0,1750584274,13006.53499403,26.09792313000071,53365.132932 2025-06-22,09:24:36.000,173,10997186,12885,0,1750584275,13006.59562082,26.14021791000414,53365.20979032 2025-06-22,09:24:37.000,173,10997248,12925,0,1750584276,13006.67645654,26.1472670400035,53365.23075168 2025-06-22,09:24:38.000,173,10997249,12525,0,1750584277,13006.730347019991,26.161365300002217,53365.28664864001 2025-06-22,09:24:39.000,173,10997250,12565,0,1750584278,13006.811182739992,26.161365300002217,53365.27966152 2025-06-22,09:24:40.000,173,10997237,12845,0,1750584279,13006.871809529992,26.182512690000294,53365.30761000001 2025-06-22,09:24:41.000,173,10997239,12685,0,1750584280,13006.945908939997,26.20366007999837,53365.37049408 2025-06-22,09:24:42.000,173,10997211,12725,0,1750584281,13007.040217280002,26.21070920999773,53365.38446832001 2025-06-22,09:24:43.000,173,10997268,12925,0,1750584282,13007.067162519998,26.25300399000116,53365.4473524 2025-06-22,09:24:44.000,173,10997254,12925,0,1750584283,13007.147998239998,26.281200509998598,53365.510236480004 2025-06-22,09:24:45.000,173,10997315,12885,0,1750584284,13007.249042889998,26.32349529000203,53365.60805616 2025-06-22,09:24:46.000,173,10997267,13045,0,1750584285,13007.343351229989,26.344642680000106,53365.5870948 2025-06-22,09:24:47.000,173,10997287,12965,0,1750584286,13007.40397801999,26.365790069998184,53365.67094024001 2025-06-22,09:24:48.000,173,10997248,12725,0,1750584287,13007.478077429994,26.37283920000482,53365.73382432 2025-06-22,09:24:49.000,173,10997257,12765,0,1750584288,13007.55217684,26.429232239999692,53365.78273416 2025-06-22,09:24:50.000,173,10997281,12925,0,1750584289,13007.579122079995,26.464477890003764,53365.810682639996 2025-06-22,09:24:51.000,173,10997215,12605,0,1750584290,13007.700375659995,26.49972354000056,53365.88055384 2025-06-22,09:24:52.000,173,10997275,12765,0,1750584291,13007.71384828,26.527920059997996,53365.866579600006 2025-06-22,09:24:53.000,173,10997259,12845,0,1750584292,13007.76773875999,26.527920059997996,53365.95042504 2025-06-22,09:24:54.000,173,10997238,12725,0,1750584293,13007.82836554999,26.54906745000335,53366.013309120004 2025-06-22,09:24:55.000,173,10997250,12845,0,1750584294,13007.841838169996,26.570214840001427,53366.05523184001 2025-06-22,09:24:56.000,173,10997285,12765,0,1750584295,13007.882256029996,26.584313100000145,53366.1111288 2025-06-22,09:24:57.000,173,10997223,12845,0,1750584296,13007.990036989991,26.66890265999973,53366.16003864 2025-06-22,09:24:58.000,173,10997265,12645,0,1750584297,13008.037191160001,26.68300091999845,53366.2159356 2025-06-22,09:24:59.000,173,10997295,12965,0,1750584298,13008.118026880002,26.704148310003802,53366.299781040005 2025-06-22,09:25:00.000,173,10997267,12605,0,1750584299,13008.158444740002,26.71824657000252,53366.36266512001 2025-06-22,09:25:01.000,173,10997260,12725,0,1750584300,13008.185389979997,26.77463961000467,53366.369652240006 2025-06-22,09:25:02.000,173,10997263,12405,0,1750584301,13008.192126289992,26.78168874000403,53366.481446159996 2025-06-22,09:25:03.000,173,10997234,12605,0,1750584302,13008.192126289992,26.831032649999543,53366.45349768 2025-06-22,09:25:04.000,173,10997279,12965,0,1750584303,13008.266225699997,26.852180040004896,53366.54433024 2025-06-22,09:25:05.000,173,10997244,12925,0,1750584304,13008.340325110003,26.90152395000041,53366.62118856 2025-06-22,09:25:06.000,173,10997260,12845,0,1750584305,13008.340325110003,26.91562220999913,53366.6002272 2025-06-22,09:25:07.000,173,10997237,12685,0,1750584306,13008.400951899988,26.922671339998487,53366.71202112 2025-06-22,09:25:08.000,173,10997222,12765,0,1750584307,13008.394215589993,26.95791699000256,53366.73298248 2025-06-22,09:25:09.000,173,10997269,12765,0,1750584308,13008.414424519993,26.95791699000256,53366.753943840005 2025-06-22,09:25:10.000,173,10997208,12685,0,1750584309,13008.481787619989,26.993162639999355,53366.76093096 2025-06-22,09:25:11.000,173,10997248,12965,0,1750584310,13008.508732859998,27.042506550002145,53366.851763520004 2025-06-22,09:25:12.000,173,10997256,12605,0,1750584311,13008.549150719999,27.035457420002786,53366.89368624001 2025-06-22,09:25:13.000,173,10997234,12605,0,1750584312,13008.576095959994,27.063653940000222,53366.94259608001 2025-06-22,09:25:14.000,173,10997200,12925,0,1750584313,13008.596304889994,27.112997850003012,53366.92862184 2025-06-22,09:25:15.000,173,10997215,12725,0,1750584314,13008.66366798999,27.12004698000237,53366.984518799996 2025-06-22,09:25:16.000,173,10997249,12765,0,1750584315,13008.72429477999,27.148243499999808,53367.06137712001 2025-06-22,09:25:17.000,173,10997229,12565,0,1750584316,13008.78492156999,27.12004698000237,53367.089325600005 2025-06-22,09:25:18.000,173,10997237,12765,0,1750584317,13008.79165788,27.169390889997885,53367.138235440005 2025-06-22,09:25:19.000,173,10997275,13125,0,1750584318,13008.82533942999,27.17644002000452,53367.18015816001 2025-06-22,09:25:20.000,173,10997228,12885,0,1750584319,13008.879229909995,27.197587410002598,53367.22208088 2025-06-22,09:25:21.000,173,10997258,12805,0,1750584320,13008.92638407999,27.211685670001316,53367.29893920001 2025-06-22,09:25:22.000,173,10997262,12885,0,1750584321,13008.99374718,27.197587410002598,53367.32688768001 2025-06-22,09:25:23.000,173,10997268,12925,0,1750584322,13009.020692419996,27.169390889997885,53367.34086192 2025-06-22,09:25:24.000,173,10997223,12765,0,1750584323,13009.081319209996,27.197587410002598,53367.38977176 2025-06-22,09:25:25.000,173,10997259,12605,0,1750584324,13009.09479183,27.24693131999811,53367.4386816 2025-06-22,09:25:26.000,173,10997267,12805,0,1750584325,13009.175627550001,27.239882189998752,53367.45265584 2025-06-22,09:25:27.000,173,10997246,12765,0,1750584326,13009.202572789996,27.239882189998752,53367.4386816 2025-06-22,09:25:28.000,173,10997216,12805,0,1750584327,13009.256463270001,27.239882189998752,53367.56444976001 2025-06-22,09:25:29.000,173,10997261,12725,0,1750584328,13009.317090060002,27.225783930000034,53367.58541112001 2025-06-22,09:25:30.000,173,10997232,12885,0,1750584329,13009.323826369997,27.218734800000675,53367.63432096001 2025-06-22,09:25:31.000,173,10997247,12965,0,1750584330,13009.384453159997,27.239882189998752,53367.68323080001 2025-06-22,09:25:32.000,173,10997246,12565,0,1750584331,13009.451816259992,27.239882189998752,53367.690217920004 2025-06-22,09:25:33.000,173,10997258,12765,0,1750584332,13009.492234119993,27.225783930000034,53367.78105048001 2025-06-22,09:25:34.000,173,10997237,12765,0,1750584333,13009.566333529998,27.232833059999393,53367.84393456 2025-06-22,09:25:35.000,173,10997233,12885,0,1750584334,13009.593278769993,27.24693131999811,53367.88585728 2025-06-22,09:25:36.000,173,10997227,12725,0,1750584335,13009.640432939988,27.204636540001957,53367.94175424 2025-06-22,09:25:37.000,173,10997278,12845,0,1750584336,13009.660641869988,27.197587410002598,53367.94175424 2025-06-22,09:25:38.000,173,10997242,13045,0,1750584337,13009.653905559993,27.148243499999808,53367.976689840005 2025-06-22,09:25:39.000,173,10997244,12645,0,1750584338,13009.714532349994,27.162341759998526,53368.07450952 2025-06-22,09:25:40.000,173,10997204,12565,0,1750584339,13009.734741279994,27.19053828000324,53368.03957392001 2025-06-22,09:25:41.000,173,10997218,12845,0,1750584340,13009.768422829999,27.17644002000452,53368.095470880005 2025-06-22,09:25:42.000,173,10997232,12965,0,1750584341,13009.781895449989,27.197587410002598,53368.158354959996 2025-06-22,09:25:43.000,173,10997244,13085,0,1750584342,13009.84252223999,27.18348915000388,53368.17931632 2025-06-22,09:25:44.000,173,10997225,12525,0,1750584343,13009.869467479999,27.225783930000034,53368.22123904 2025-06-22,09:25:45.000,173,10997246,12885,0,1750584344,13009.90314902999,27.211685670001316,53368.25617464001 2025-06-22,09:25:46.000,173,10997207,12965,0,1750584345,13009.936830579994,27.253980450004747,53368.263161760005 2025-06-22,09:25:47.000,173,10997240,12885,0,1750584346,13010.01092999,27.253980450004747,53368.34002008 2025-06-22,09:25:48.000,173,10997212,12965,0,1750584347,13010.04461153999,27.268078710003465,53368.360981440004 2025-06-22,09:25:49.000,173,10997239,12685,0,1750584348,13010.078293089995,27.24693131999811,53368.44482688 2025-06-22,09:25:50.000,173,10997211,12845,0,1750584349,13010.16586511999,27.2962752300009,53368.4168784 2025-06-22,09:25:51.000,173,10997209,13285,0,1750584350,13010.22649190999,27.331520879997697,53368.50072384001 2025-06-22,09:25:52.000,173,10997235,13045,0,1750584351,13010.280382389996,27.36676653000177,53368.528672320004 2025-06-22,09:25:53.000,173,10997245,12885,0,1750584352,13010.367954419991,27.394963049999205,53368.577582160004 2025-06-22,09:25:54.000,173,10997270,12885,0,1750584353,13010.374690730001,27.36676653000177,53368.626492 2025-06-22,09:25:55.000,173,10997204,12605,0,1750584354,13010.455526450001,27.387913919999846,53368.80117 2025-06-22,09:25:56.000,173,10997199,12805,0,1750584355,13010.475735380001,27.402012179998565,53368.766234400005 2025-06-22,09:25:57.000,173,10997267,12605,0,1750584356,13010.543098479997,27.48660173999815,53368.8710412 2025-06-22,09:25:58.000,173,10997279,12765,0,1750584357,13010.596988960002,27.472503479999432,53368.95488664001 2025-06-22,09:25:59.000,173,10997257,12605,0,1750584358,13010.610461579992,27.507749130003504,53368.92693816001 2025-06-22,09:26:00.000,173,10997267,13125,0,1750584359,13010.657615750002,27.521847390002222,53369.03873208 2025-06-22,09:26:01.000,173,10997222,12685,0,1750584360,13010.724978849998,27.53594565000094,53369.07366768001 2025-06-22,09:26:02.000,173,10997227,12685,0,1750584361,13010.751924089993,27.52889652000158,53369.10860328 2025-06-22,09:26:03.000,173,10997293,12765,0,1750584362,13010.812550879993,27.52889652000158,53369.13655176 2025-06-22,09:26:04.000,173,10997235,12885,0,1750584363,13010.839496119988,27.55004390999966,53369.20642296 2025-06-22,09:26:05.000,173,10997235,12925,0,1750584364,13010.886650289998,27.53594565000094,53369.27629416 2025-06-22,09:26:06.000,173,10997258,12845,0,1750584365,13010.913595529993,27.52889652000158,53369.28328128 2025-06-22,09:26:07.000,173,10997231,13005,0,1750584366,13010.954013389994,27.52889652000158,53369.36013960001 2025-06-22,09:26:08.000,173,10997263,12685,0,1750584367,13010.940540769989,27.5429947800003,53369.3950752 2025-06-22,09:26:09.000,173,10997240,12765,0,1750584368,13010.960749699989,27.493650870004785,53369.43001080001 2025-06-22,09:26:10.000,173,10997229,12765,0,1750584369,13010.954013389994,27.500700000004144,53369.45795928001 2025-06-22,09:26:11.000,173,10997305,12805,0,1750584370,13010.940540769989,27.507749130003504,53369.499882 2025-06-22,09:26:12.000,173,10997218,12725,0,1750584371,13010.960749699989,27.47955260999879,53369.50686912001 2025-06-22,09:26:13.000,173,10997288,12885,0,1750584372,13010.987694939999,27.493650870004785,53369.534817600004 2025-06-22,09:26:14.000,173,10997257,12725,0,1750584373,13010.947277079998,27.458405220000714,53369.61866304 2025-06-22,09:26:15.000,173,10997275,12925,0,1750584374,13010.940540769989,27.444306960001995,53369.64661152001 2025-06-22,09:26:16.000,173,10997232,12845,0,1750584375,13010.947277079998,27.458405220000714,53369.68853424 2025-06-22,09:26:17.000,173,10997227,13125,0,1750584376,13010.987694939999,27.458405220000714,53369.67456000001 2025-06-22,09:26:18.000,173,10997281,12765,0,1750584377,13010.947277079998,27.465454350000073,53369.723469840006 2025-06-22,09:26:19.000,173,10997262,12965,0,1750584378,13010.920331839989,27.472503479999432,53369.66757288 2025-06-22,09:26:20.000,173,10997286,12965,0,1750584379,13010.913595529993,27.47955260999879,53369.81430240001 2025-06-22,09:26:21.000,173,10997294,12965,0,1750584380,13010.940540769989,27.507749130003504,53369.772379680006 2025-06-22,09:26:22.000,173,10997288,12845,0,1750584381,13010.940540769989,27.47955260999879,53369.81430240001 2025-06-22,09:26:23.000,173,10997221,12805,0,1750584382,13010.900122909989,27.52889652000158,53369.82827664 2025-06-22,09:26:24.000,173,10997269,12805,0,1750584383,13010.886650289998,27.521847390002222,53369.821289520005 2025-06-22,09:26:25.000,173,10997296,13045,0,1750584384,13010.852968739993,27.500700000004144,53369.80731528 2025-06-22,09:26:26.000,173,10997277,12805,0,1750584385,13010.832759809993,27.47955260999879,53369.85622512 2025-06-22,09:26:27.000,173,10997289,12605,0,1750584386,13010.805814569998,27.47955260999879,53369.82827664 2025-06-22,09:26:28.000,173,10997262,12965,0,1750584387,13010.812550879993,27.472503479999432,53369.86321224001 2025-06-22,09:26:29.000,173,10997233,12765,0,1750584388,13010.832759809993,27.444306960001995,53369.86321224001 2025-06-22,09:26:30.000,173,10997251,12685,0,1750584389,13010.805814569998,27.465454350000073,53369.85622512 2025-06-22,09:26:31.000,173,10997252,12765,0,1750584390,13010.812550879993,27.472503479999432,53369.891160720006 2025-06-22,09:26:32.000,173,10997217,12565,0,1750584391,13010.826023499998,27.47955260999879,53369.919109200004 2025-06-22,09:26:33.000,173,10997224,12925,0,1750584392,13010.839496119988,27.409061309997924,53369.919109200004 2025-06-22,09:26:34.000,173,10997254,12805,0,1750584393,13010.826023499998,27.41611044000456,53369.89814784 2025-06-22,09:26:35.000,173,10997263,12965,0,1750584394,13010.852968739993,27.402012179998565,53369.919109200004 2025-06-22,09:26:36.000,173,10997306,13045,0,1750584395,13010.846232429998,27.380864790000487,53369.94705768 2025-06-22,09:26:37.000,173,10997258,12765,0,1750584396,13010.859705049988,27.409061309997924,53369.96801904 2025-06-22,09:26:38.000,173,10997272,12605,0,1750584397,13010.886650289998,27.402012179998565,53369.98199328001 2025-06-22,09:26:39.000,173,10997284,12805,0,1750584398,13010.893386599993,27.35971740000241,53369.9540448 2025-06-22,09:26:40.000,173,10997257,12645,0,1750584399,13010.913595529993,27.402012179998565,53369.9540448 2025-06-22,09:26:41.000,173,10997300,12965,0,1750584400,13010.906859219998,27.387913919999846,53369.98199328001 2025-06-22,09:26:42.000,173,10997228,12725,0,1750584401,13010.893386599993,27.380864790000487,53369.96103192001 2025-06-22,09:26:43.000,173,10997284,13045,0,1750584402,13010.920331839989,27.36676653000177,53369.99596752 2025-06-22,09:26:44.000,173,10997289,12685,0,1750584403,13010.900122909989,27.35971740000241,53369.988980400005 2025-06-22,09:26:45.000,173,10997266,12925,0,1750584404,13010.967486009999,27.31742261999898,53369.99596752 2025-06-22,09:26:46.000,173,10997278,12805,0,1750584405,13010.987694939999,27.331520879997697,53369.97500616 2025-06-22,09:26:47.000,173,10997258,12645,0,1750584406,13010.980958629989,27.324471749998338,53370.01692888 2025-06-22,09:26:48.000,173,10997265,12605,0,1750584407,13011.04158541999,27.30332436000026,53370.00994176001 2025-06-22,09:26:49.000,173,10997236,12965,0,1750584408,13011.028112799999,27.282176970002183,53370.023916 2025-06-22,09:26:50.000,173,10997229,12725,0,1750584409,13011.10894852,27.289226100001542,53370.03090312001 2025-06-22,09:26:51.000,173,10997255,12845,0,1750584410,13011.12915745,27.19053828000324,53370.04487736 2025-06-22,09:26:52.000,173,10997255,12885,0,1750584411,13011.16957531,27.17644002000452,53369.98199328001 2025-06-22,09:26:53.000,173,10997251,12885,0,1750584412,13011.18304792999,27.155292629999167,53370.06583872 2025-06-22,09:26:54.000,173,10997298,13165,0,1750584413,13011.20325685999,27.12004698000237,53370.107761440006 2025-06-22,09:26:55.000,173,10997277,12805,0,1750584414,13011.20999317,27.12709611000173,53370.14269704 2025-06-22,09:26:56.000,173,10997240,12725,0,1750584415,13011.257147339995,27.098899590004294,53370.07981296001 2025-06-22,09:26:57.000,173,10997246,12965,0,1750584416,13011.26388364999,27.07070306999958,53370.17064552 2025-06-22,09:26:58.000,173,10997248,12845,0,1750584417,13011.257147339995,27.035457420002786,53370.17064552 2025-06-22,09:26:59.000,173,10997283,12685,0,1750584418,13011.216729479995,27.014310030004708,53370.17763264001 2025-06-22,09:27:00.000,173,10997279,12645,0,1750584419,13011.236938409995,26.972015250001277,53370.19160688 2025-06-22,09:27:01.000,173,10997221,12645,0,1750584420,13011.24367471999,27.007260899998073,53370.21256824 2025-06-22,09:27:02.000,173,10997283,12645,0,1750584421,13011.2302021,26.964966120001918,53370.19859400001 2025-06-22,09:27:03.000,173,10997270,12925,0,1750584422,13011.216729479995,26.972015250001277,53370.21955536001 2025-06-22,09:27:04.000,173,10997256,12845,0,1750584423,13011.2302021,27.000211769998714,53370.26846520001 2025-06-22,09:27:05.000,173,10997221,12885,0,1750584424,13011.236938409995,26.972015250001277,53370.26147808 2025-06-22,09:27:06.000,173,10997231,12845,0,1750584425,13011.16957531,27.000211769998714,53370.21256824 2025-06-22,09:27:07.000,173,10997248,12605,0,1750584426,13011.18978424,26.986113509999996,53370.21256824 2025-06-22,09:27:08.000,173,10997253,12645,0,1750584427,13011.20325685999,26.972015250001277,53370.26846520001 2025-06-22,09:27:09.000,173,10997283,12725,0,1750584428,13011.18978424,26.986113509999996,53370.275452320006 2025-06-22,09:27:10.000,173,10997262,12605,0,1750584429,13011.176311619995,27.007260899998073,53370.24051672 2025-06-22,09:27:11.000,173,10997229,12845,0,1750584430,13011.176311619995,27.007260899998073,53370.3034008 2025-06-22,09:27:12.000,173,10997253,12685,0,1750584431,13011.18304792999,27.021359160004067,53370.29641368001 2025-06-22,09:27:13.000,173,10997281,13125,0,1750584432,13011.16283899999,27.056604810000863,53370.31737504001 2025-06-22,09:27:14.000,173,10997260,13285,0,1750584433,13011.135893759994,27.063653940000222,53370.31038792 2025-06-22,09:27:15.000,173,10997235,12605,0,1750584434,13011.12242113999,27.035457420002786,53370.3034008 2025-06-22,09:27:16.000,173,10997276,12965,0,1750584435,13011.156102689994,27.063653940000222,53370.35929776 2025-06-22,09:27:17.000,173,10997274,12965,0,1750584436,13011.16957531,27.098899590004294,53370.3383364 2025-06-22,09:27:18.000,173,10997281,12765,0,1750584437,13011.176311619995,27.155292629999167,53370.36628488001 2025-06-22,09:27:19.000,173,10997283,12685,0,1750584438,13011.196520549995,27.155292629999167,53370.35929776 2025-06-22,09:27:20.000,173,10997317,12965,0,1750584439,13011.2302021,27.197587410002598,53370.35231064 2025-06-22,09:27:21.000,173,10997258,12965,0,1750584440,13011.22346578999,27.204636540001957,53370.422181840004 2025-06-22,09:27:22.000,173,10997267,12685,0,1750584441,13011.236938409995,27.204636540001957,53370.45013032 2025-06-22,09:27:23.000,173,10997247,13045,0,1750584442,13011.20999317,27.19053828000324,53370.42916896 2025-06-22,09:27:24.000,173,10997279,12965,0,1750584443,13011.236938409995,27.253980450004747,53370.43615608001 2025-06-22,09:27:25.000,173,10997326,12965,0,1750584444,13011.24367471999,27.253980450004747,53370.443143200006 2025-06-22,09:27:26.000,173,10997259,12925,0,1750584445,13011.26388364999,27.239882189998752,53370.492053040005 2025-06-22,09:27:27.000,173,10997257,12845,0,1750584446,13011.31103782,27.261029580004106,53370.540962880004 2025-06-22,09:27:28.000,173,10997236,12645,0,1750584447,13011.297565199995,27.2962752300009,53370.50602728 2025-06-22,09:27:29.000,173,10997234,12725,0,1750584448,13011.29082889,27.275127840002824,53370.51301440001 2025-06-22,09:27:30.000,173,10997236,12645,0,1750584449,13011.31103782,27.268078710003465,53370.540962880004 2025-06-22,09:27:31.000,173,10997252,12845,0,1750584450,13011.30430150999,27.282176970002183,53370.48506592001 2025-06-22,09:27:32.000,173,10997293,12765,0,1750584451,13011.27061996,27.2962752300009,53370.52000152 2025-06-22,09:27:33.000,173,10997234,12765,0,1750584452,13011.27061996,27.24693131999811,53370.56891136 2025-06-22,09:27:34.000,173,10997256,12765,0,1750584453,13011.26388364999,27.24693131999811,53370.59685984 2025-06-22,09:27:35.000,173,10997245,12725,0,1750584454,13011.25041103,27.218734800000675,53370.610834080006 2025-06-22,09:27:36.000,173,10997231,12605,0,1750584455,13011.18304792999,27.19053828000324,53370.610834080006 2025-06-22,09:27:37.000,173,10997282,12685,0,1750584456,13011.12242113999,27.17644002000452,53370.55493712001 2025-06-22,09:27:38.000,173,10997268,12925,0,1750584457,13011.068530659999,27.12709611000173,53370.56891136 2025-06-22,09:27:39.000,173,10997260,12845,0,1750584458,13011.001167559989,27.098899590004294,53370.589872720004 2025-06-22,09:27:40.000,173,10997265,13085,0,1750584459,13010.987694939999,27.07775219999894,53370.57589848 2025-06-22,09:27:41.000,173,10997263,12565,0,1750584460,13010.906859219998,27.042506550002145,53370.561924240006 2025-06-22,09:27:42.000,173,10997225,12845,0,1750584461,13010.846232429998,27.049555680001504,53370.561924240006 2025-06-22,09:27:43.000,173,10997206,12645,0,1750584462,13010.778869330003,27.014310030004708,53370.51301440001 2025-06-22,09:27:44.000,173,10997220,12765,0,1750584463,13010.650879439992,27.007260899998073,53370.46410456001 2025-06-22,09:27:45.000,173,10997255,12765,0,1750584464,13010.549834789992,26.91562220999913,53370.422181840004 2025-06-22,09:27:46.000,173,10997233,12485,0,1750584465,13010.509416929992,26.91562220999913,53370.38724624001 2025-06-22,09:27:47.000,173,10997260,12725,0,1750584466,13010.435317520001,26.873327430002973,53370.35929776 2025-06-22,09:27:48.000,173,10997258,12965,0,1750584467,13010.394899660001,26.8380817799989,53370.31737504001 2025-06-22,09:27:49.000,173,10997242,12765,0,1750584468,13010.354481800001,26.816934390000824,53370.254490960004 2025-06-22,09:27:50.000,173,10997232,13125,0,1750584469,13010.307327629991,26.809885260001465,53370.275452320006 2025-06-22,09:27:51.000,173,10997244,12885,0,1750584470,13010.260173459996,26.767590479998034,53370.24750384001 2025-06-22,09:27:52.000,173,10997271,12845,0,1750584471,13010.22649190999,26.78168874000403,53370.19160688 2025-06-22,09:27:53.000,173,10997247,12805,0,1750584472,13010.14565618999,26.78168874000403,53370.13570992 2025-06-22,09:27:54.000,173,10997194,12965,0,1750584473,13010.058084159995,26.71824657000252,53370.107761440006 2025-06-22,09:27:55.000,173,10997258,13045,0,1750584474,13010.00419367999,26.71824657000252,53370.05186448001 2025-06-22,09:27:56.000,173,10997253,12765,0,1750584475,13009.97051213,26.697099180004443,53370.01692888 2025-06-22,09:27:57.000,173,10997247,12765,0,1750584476,13009.90314902999,26.704148310003802,53369.988980400005 2025-06-22,09:27:58.000,173,10997230,12965,0,1750584477,13009.835785929994,26.66890265999973,53369.91212208001 2025-06-22,09:27:59.000,173,10997227,12845,0,1750584478,13009.815576999994,26.640706140002294,53369.89814784 2025-06-22,09:28:00.000,173,10997234,12725,0,1750584479,13009.707796039998,26.605460489998222,53369.849238 2025-06-22,09:28:01.000,173,10997255,12765,0,1750584480,13009.680850799989,26.605460489998222,53369.80032816 2025-06-22,09:28:02.000,173,10997236,12605,0,1750584481,13009.593278769993,26.54906745000335,53369.75840544 2025-06-22,09:28:03.000,173,10997235,12925,0,1750584482,13009.559597220003,26.584313100000145,53369.69552136001 2025-06-22,09:28:04.000,173,10997239,12885,0,1750584483,13009.525915669998,26.584313100000145,53369.71648272001 2025-06-22,09:28:05.000,173,10997229,12765,0,1750584484,13009.492234119993,26.527920059997996,53369.64661152001 2025-06-22,09:28:06.000,173,10997247,12805,0,1750584485,13009.418134710002,26.520870929998637,53369.62565016001 2025-06-22,09:28:07.000,173,10997201,12885,0,1750584486,13009.364244229997,26.4926744100012,53369.54879184001 2025-06-22,09:28:08.000,173,10997260,12885,0,1750584487,13009.384453159997,26.50677266999992,53369.50686912001 2025-06-22,09:28:09.000,173,10997222,12885,0,1750584488,13009.377716850002,26.4926744100012,53369.52783048001 2025-06-22,09:28:10.000,173,10997264,12925,0,1750584489,13009.337298990002,26.49972354000056,53369.54180472 2025-06-22,09:28:11.000,173,10997257,12885,0,1750584490,13009.276672200001,26.471527020003123,53369.436997920006 2025-06-22,09:28:12.000,173,10997275,12645,0,1750584491,13009.242990649996,26.43628136999905,53369.40206232 2025-06-22,09:28:13.000,173,10997223,12645,0,1750584492,13009.236254340001,26.44333049999841,53369.37411384 2025-06-22,09:28:14.000,173,10997240,12525,0,1750584493,13009.195836480001,26.408084850001615,53369.33917824001 2025-06-22,09:28:15.000,173,10997196,13005,0,1750584494,13009.202572789996,26.422183110000333,53369.28328128 2025-06-22,09:28:16.000,173,10997292,12805,0,1750584495,13009.182363859996,26.365790069998184,53369.248345680004 2025-06-22,09:28:17.000,173,10997223,12845,0,1750584496,13009.182363859996,26.32349529000203,53369.220397200006 2025-06-22,09:28:18.000,173,10997253,12805,0,1750584497,13009.155418620001,26.31644616000267,53369.20642296 2025-06-22,09:28:19.000,173,10997255,12805,0,1750584498,13009.162154929996,26.32349529000203,53369.1854616 2025-06-22,09:28:20.000,173,10997247,12685,0,1750584499,13009.108264449991,26.288249639997957,53369.16450024 2025-06-22,09:28:21.000,173,10997278,12805,0,1750584500,13009.168891239991,26.281200509998598,53369.13655176 2025-06-22,09:28:22.000,173,10997281,12965,0,1750584501,13009.128473379991,26.25300399000116,53369.12257752001 2025-06-22,09:28:23.000,173,10997242,12965,0,1750584502,13009.135209690001,26.26005312000052,53369.1155904 2025-06-22,09:28:24.000,173,10997276,13005,0,1750584503,13009.162154929996,26.26710224999988,53369.101616160006 2025-06-22,09:28:25.000,173,10997281,12925,0,1750584504,13009.148682309991,26.238905730002443,53369.101616160006 2025-06-22,09:28:26.000,173,10997266,12805,0,1750584505,13009.101528139996,26.238905730002443,53369.03873208 2025-06-22,09:28:27.000,173,10997270,12845,0,1750584506,13009.135209690001,26.224807470003725,53369.01777072 2025-06-22,09:28:28.000,173,10997235,12725,0,1750584507,13009.121737069996,26.189561819999653,53369.00379648001 2025-06-22,09:28:29.000,173,10997266,12725,0,1750584508,13009.09479183,26.196610949999013,53368.92693816001 2025-06-22,09:28:30.000,173,10997283,12885,0,1750584509,13009.141945999996,26.182512690000294,53368.982835120005 2025-06-22,09:28:31.000,173,10997255,12725,0,1750584510,13009.11500076,26.238905730002443,53368.96187376 2025-06-22,09:28:32.000,173,10997302,12725,0,1750584511,13009.067846589991,26.21070920999773,53368.95488664001 2025-06-22,09:28:33.000,173,10997260,13085,0,1750584512,13009.04763765999,26.224807470003725,53368.89898968 2025-06-22,09:28:34.000,173,10997275,12565,0,1750584513,13008.99374718,26.189561819999653,53368.84309272 2025-06-22,09:28:35.000,173,10997229,12725,0,1750584514,13009.01395611,26.168414430001576,53368.85007984 2025-06-22,09:28:36.000,173,10997207,12845,0,1750584515,13008.980274559995,26.196610949999013,53368.84309272 2025-06-22,09:28:37.000,173,10997280,12525,0,1750584516,13009.000483489996,26.217758340004366,53368.85706696001 2025-06-22,09:28:38.000,173,10997263,13045,0,1750584517,13008.97353825,26.224807470003725,53368.766234400005 2025-06-22,09:28:39.000,173,10997279,13085,0,1750584518,13008.92638407999,26.26005312000052,53368.78020864 2025-06-22,09:28:40.000,173,10997234,12925,0,1750584519,13008.91291146,26.288249639997957,53368.745273040004 2025-06-22,09:28:41.000,173,10997272,12725,0,1750584520,13008.919647769995,26.295298770004592,53368.75226016 2025-06-22,09:28:42.000,173,10997241,12725,0,1750584521,13008.8724936,26.351691809999465,53368.73828592001 2025-06-22,09:28:43.000,173,10997274,12925,0,1750584522,13008.82533942999,26.351691809999465,53368.72431168 2025-06-22,09:28:44.000,173,10997281,12805,0,1750584523,13008.8724936,26.401035720002255,53368.71033744001 2025-06-22,09:28:45.000,173,10997218,12965,0,1750584524,13008.838812049995,26.401035720002255,53368.72431168 2025-06-22,09:28:46.000,173,10997265,12925,0,1750584525,13008.84554835999,26.464477890003764,53368.72431168 2025-06-22,09:28:47.000,173,10997265,12605,0,1750584526,13008.838812049995,26.513821799999278,53368.66841472001 2025-06-22,09:28:48.000,173,10997243,12565,0,1750584527,13008.79165788,26.570214840001427,53368.68937608001 2025-06-22,09:28:49.000,173,10997243,12925,0,1750584528,13008.76471263999,26.598411359998863,53368.67540184 2025-06-22,09:28:50.000,173,10997219,12645,0,1750584529,13008.798394189995,26.640706140002294,53368.647453360005 2025-06-22,09:28:51.000,173,10997218,12845,0,1750584530,13008.76471263999,26.68300091999845,53368.647453360005 2025-06-22,09:28:52.000,173,10997268,12605,0,1750584531,13008.74450370999,26.68300091999845,53368.598543520005 2025-06-22,09:28:53.000,173,10997281,12925,0,1750584532,13008.77144895,26.704148310003802,53368.68238896 2025-06-22,09:28:54.000,173,10997247,12965,0,1750584533,13008.75124002,26.746443089999957,53368.647453360005 2025-06-22,09:28:55.000,173,10997236,12725,0,1750584534,13008.77144895,26.816934390000824,53368.6614276 2025-06-22,09:28:56.000,173,10997258,12805,0,1750584535,13008.78492156999,26.8380817799989,53368.63347912 2025-06-22,09:28:57.000,173,10997315,12965,0,1750584536,13008.81186681,26.90857307999977,53368.61251776 2025-06-22,09:28:58.000,173,10997240,12885,0,1750584537,13008.83207574,26.91562220999913,53368.65444048 2025-06-22,09:28:59.000,173,10997284,12605,0,1750584538,13008.859020979995,26.929720469997847,53368.64046624001 2025-06-22,09:29:00.000,173,10997249,12605,0,1750584539,13008.89270253,26.964966120001918,53368.70335032 2025-06-22,09:29:01.000,173,10997252,12765,0,1750584540,13008.899438839995,26.972015250001277,53368.68238896 2025-06-22,09:29:02.000,173,10997270,12965,0,1750584541,13008.92638407999,27.021359160004067,53368.67540184 2025-06-22,09:29:03.000,173,10997279,13085,0,1750584542,13008.95332932,27.021359160004067,53368.72431168 2025-06-22,09:29:04.000,173,10997279,12565,0,1750584543,13008.97353825,27.000211769998714,53368.75226016 2025-06-22,09:29:05.000,173,10997253,12685,0,1750584544,13008.95332932,27.028408290003426,53368.745273040004 2025-06-22,09:29:06.000,173,10997266,12925,0,1750584545,13008.95332932,27.07070306999958,53368.75924728001 2025-06-22,09:29:07.000,173,10997302,12525,0,1750584546,13008.939856699995,27.07070306999958,53368.766234400005 2025-06-22,09:29:08.000,173,10997290,12925,0,1750584547,13008.98701086999,27.035457420002786,53368.79418288 2025-06-22,09:29:09.000,173,10997242,12885,0,1750584548,13008.980274559995,27.056604810000863,53368.815144240005 2025-06-22,09:29:10.000,173,10997204,12765,0,1750584549,13008.95332932,27.042506550002145,53368.85007984 2025-06-22,09:29:11.000,173,10997201,12645,0,1750584550,13008.939856699995,27.07070306999958,53368.815144240005 2025-06-22,09:29:12.000,173,10997237,13045,0,1750584551,13008.95332932,27.028408290003426,53368.864054080004 2025-06-22,09:29:13.000,173,10997258,12925,0,1750584552,13008.92638407999,27.021359160004067,53368.85007984 2025-06-22,09:29:14.000,173,10997252,12685,0,1750584553,13008.92638407999,26.993162639999355,53368.89200256 2025-06-22,09:29:15.000,173,10997206,12925,0,1750584554,13008.859020979995,26.964966120001918,53368.85706696001 2025-06-22,09:29:16.000,173,10997252,12685,0,1750584555,13008.859020979995,26.90857307999977,53368.864054080004 2025-06-22,09:29:17.000,173,10997234,12725,0,1750584556,13008.838812049995,26.93676960000448,53368.89200256 2025-06-22,09:29:18.000,173,10997229,12765,0,1750584557,13008.798394189995,26.91562220999913,53368.8710412 2025-06-22,09:29:19.000,173,10997272,12605,0,1750584558,13008.80513049999,26.873327430002973,53368.82911848 2025-06-22,09:29:20.000,173,10997222,12565,0,1750584559,13008.778185259995,26.816934390000824,53368.8710412 2025-06-22,09:29:21.000,173,10997220,12925,0,1750584560,13008.75124002,26.809885260001465,53368.85706696001 2025-06-22,09:29:22.000,173,10997196,12765,0,1750584561,13008.72429477999,26.760541349998675,53368.84309272 2025-06-22,09:29:23.000,173,10997235,12925,0,1750584562,13008.70408584999,26.77463961000467,53368.84309272 2025-06-22,09:29:24.000,173,10997213,12885,0,1750584563,13008.68387691999,26.739393960000598,53368.85706696001 2025-06-22,09:29:25.000,173,10997254,12765,0,1750584564,13008.62325012999,26.66890265999973,53368.83610560001 2025-06-22,09:29:26.000,173,10997226,12765,0,1750584565,13008.64345905999,26.67595178999909,53368.82213136 2025-06-22,09:29:27.000,173,10997230,12805,0,1750584566,13008.609777509999,26.640706140002294,53368.83610560001 2025-06-22,09:29:28.000,173,10997196,12845,0,1750584567,13008.62325012999,26.598411359998863,53368.77322152 2025-06-22,09:29:29.000,173,10997225,12645,0,1750584568,13008.609777509999,26.591362229999504,53368.78719576001 2025-06-22,09:29:30.000,173,10997206,13125,0,1750584569,13008.609777509999,26.570214840001427,53368.77322152 2025-06-22,09:29:31.000,173,10997239,12805,0,1750584570,13008.596304889994,26.563165710002067,53368.78020864 2025-06-22,09:29:32.000,173,10997241,12725,0,1750584571,13008.616513819994,26.53496919000463,53368.77322152 2025-06-22,09:29:33.000,173,10997215,12685,0,1750584572,13008.609777509999,26.54906745000335,53368.79418288 2025-06-22,09:29:34.000,173,10997249,12765,0,1750584573,13008.60304119999,26.527920059997996,53368.80117 2025-06-22,09:29:35.000,173,10997208,12445,0,1750584574,13008.629986439999,26.478576150002482,53368.77322152 2025-06-22,09:29:36.000,173,10997221,12685,0,1750584575,13008.629986439999,26.478576150002482,53368.77322152 2025-06-22,09:29:37.000,173,10997251,12765,0,1750584576,13008.670404299999,26.4926744100012,53368.82213136 2025-06-22,09:29:38.000,173,10997210,12605,0,1750584577,13008.64345905999,26.471527020003123,53368.78719576001 2025-06-22,09:29:39.000,173,10997213,12965,0,1750584578,13008.670404299999,26.478576150002482,53368.82213136 2025-06-22,09:29:40.000,173,10997231,12805,0,1750584579,13008.656931679994,26.50677266999992,53368.766234400005 2025-06-22,09:29:41.000,173,10997214,12845,0,1750584580,13008.656931679994,26.478576150002482,53368.766234400005 2025-06-22,09:29:42.000,173,10997251,12525,0,1750584581,13008.616513819994,26.4926744100012,53368.80117 2025-06-22,09:29:43.000,173,10997225,12765,0,1750584582,13008.650195369999,26.471527020003123,53368.766234400005 2025-06-22,09:29:44.000,173,10997280,12925,0,1750584583,13008.717558469994,26.43628136999905,53368.78020864 2025-06-22,09:29:45.000,173,10997243,12605,0,1750584584,13008.778185259995,26.45037962999777,53368.80117 2025-06-22,09:29:46.000,173,10997216,12525,0,1750584585,13008.76471263999,26.45037962999777,53368.77322152 2025-06-22,09:29:47.000,173,10997225,12965,0,1750584586,13008.81186681,26.415133980000974,53368.78719576001 2025-06-22,09:29:48.000,173,10997213,12605,0,1750584587,13008.879229909995,26.478576150002482,53368.82911848 2025-06-22,09:29:49.000,173,10997256,12685,0,1750584588,13008.919647769995,26.457428760004404,53368.85007984 2025-06-22,09:29:50.000,173,10997182,12645,0,1750584589,13008.98701086999,26.457428760004404,53368.84309272 2025-06-22,09:29:51.000,173,10997251,12765,0,1750584590,13009.020692419996,26.464477890003764,53368.82213136 2025-06-22,09:29:52.000,173,10997228,12605,0,1750584591,13009.061110279996,26.48562528000184,53368.85007984 2025-06-22,09:29:53.000,173,10997227,12805,0,1750584592,13009.067846589991,26.4926744100012,53368.87802832001 2025-06-22,09:29:54.000,173,10997206,12805,0,1750584593,13009.11500076,26.513821799999278,53368.87802832001 2025-06-22,09:29:55.000,173,10997214,12725,0,1750584594,13009.209309099992,26.520870929998637,53368.90597680001 2025-06-22,09:29:56.000,173,10997248,12525,0,1750584595,13009.195836480001,26.563165710002067,53368.94789952 2025-06-22,09:29:57.000,173,10997250,12725,0,1750584596,13009.242990649996,26.570214840001427,53368.97584800001 2025-06-22,09:29:58.000,173,10997221,12805,0,1750584597,13009.323826369997,26.612509620004857,53369.031744960004 2025-06-22,09:29:59.000,173,10997223,12645,0,1750584598,13009.337298990002,26.626607880003576,53369.02475784001 2025-06-22,09:30:00.000,173,10997251,12765,0,1750584599,13009.364244229997,26.654804400001012,53369.03873208 2025-06-22,09:30:01.000,173,10997219,12565,0,1750584600,13009.438343640002,26.647755270001653,53369.101616160006 2025-06-22,09:30:02.000,173,10997237,12725,0,1750584601,13009.472025189993,26.690050049997808,53369.05969344 2025-06-22,09:30:03.000,173,10997251,12845,0,1750584602,13009.512443049993,26.71119744000316,53369.07366768001 2025-06-22,09:30:04.000,173,10997251,12885,0,1750584603,13009.559597220003,26.739393960000598,53369.12956464 2025-06-22,09:30:05.000,173,10997244,12685,0,1750584604,13009.620224009988,26.77463961000467,53369.14353888001 2025-06-22,09:30:06.000,173,10997250,12925,0,1750584605,13009.687587109998,26.795787000002747,53369.1854616 2025-06-22,09:30:07.000,173,10997211,12605,0,1750584606,13009.701059729989,26.816934390000824,53369.19244872001 2025-06-22,09:30:08.000,173,10997259,12565,0,1750584607,13009.748213899999,26.84513090999826,53369.24135856001 2025-06-22,09:30:09.000,173,10997277,12605,0,1750584608,13009.761686519989,26.866278300003614,53369.269307040006 2025-06-22,09:30:10.000,173,10997226,12685,0,1750584609,13009.788631759999,26.89447482000105,53369.27629416 2025-06-22,09:30:11.000,173,10997220,12445,0,1750584610,13009.829049619999,26.94381873000384,53369.29026840001 2025-06-22,09:30:12.000,173,10997252,12725,0,1750584611,13009.808840689999,26.964966120001918,53369.35315248 2025-06-22,09:30:13.000,173,10997294,13045,0,1750584612,13009.835785929994,27.014310030004708,53369.38110096001 2025-06-22,09:30:14.000,173,10997270,13125,0,1750584613,13009.869467479999,27.056604810000863,53369.42302368 2025-06-22,09:30:15.000,173,10997222,12805,0,1750584614,13009.90314902999,27.049555680001504,53369.416036560004 2025-06-22,09:30:16.000,173,10997266,12525,0,1750584615,13009.896412719994,27.0848013299983,53369.43001080001 2025-06-22,09:30:17.000,173,10997211,12845,0,1750584616,13009.92335795999,27.07070306999958,53369.4649464 2025-06-22,09:30:18.000,173,10997221,12925,0,1750584617,13009.92335795999,27.098899590004294,53369.52084336 2025-06-22,09:30:19.000,173,10997271,12685,0,1750584618,13009.92335795999,27.112997850003012,53369.51385624 2025-06-22,09:30:20.000,173,10997206,12765,0,1750584619,13009.96377581999,27.12709611000173,53369.5697532 2025-06-22,09:30:21.000,173,10997236,12965,0,1750584620,13009.9503032,27.169390889997885,53369.61167592 2025-06-22,09:30:22.000,173,10997283,12965,0,1750584621,13009.936830579994,27.211685670001316,53369.59071456 2025-06-22,09:30:23.000,173,10997248,12645,0,1750584622,13009.9503032,27.18348915000388,53369.59770168001 2025-06-22,09:30:24.000,173,10997279,12685,0,1750584623,13009.936830579994,27.204636540001957,53369.63263728 2025-06-22,09:30:25.000,173,10997209,12725,0,1750584624,13009.98398474999,27.225783930000034,53369.63263728 2025-06-22,09:30:26.000,173,10997333,12605,0,1750584625,13009.98398474999,27.232833059999393,53369.68853424 2025-06-22,09:30:27.000,173,10997211,12925,0,1750584626,13009.957039509995,27.24693131999811,53369.73744408 2025-06-22,09:30:28.000,173,10997284,13085,0,1750584627,13009.9503032,27.261029580004106,53369.71648272001 2025-06-22,09:30:29.000,173,10997228,12685,0,1750584628,13009.9503032,27.268078710003465,53369.83526376 2025-06-22,09:30:30.000,173,10997229,12845,0,1750584629,13009.93009427,27.282176970002183,53369.76539256001 2025-06-22,09:30:31.000,173,10997261,12965,0,1750584630,13009.92335795999,27.261029580004106,53369.74443120001 2025-06-22,09:30:32.000,173,10997243,12765,0,1750584631,13009.9503032,27.30332436000026,53369.79334104001 2025-06-22,09:30:33.000,173,10997291,12725,0,1750584632,13009.92335795999,27.31037348999962,53369.849238 2025-06-22,09:30:34.000,173,10997234,12805,0,1750584633,13009.90314902999,27.31742261999898,53369.849238 2025-06-22,09:30:35.000,173,10997234,12765,0,1750584634,13009.86273116999,27.338570010004332,53369.84225088001 2025-06-22,09:30:36.000,173,10997249,12965,0,1750584635,13009.82231330999,27.338570010004332,53369.84225088001 2025-06-22,09:30:37.000,173,10997232,12645,0,1750584636,13009.754950209994,27.35266827000305,53369.849238 2025-06-22,09:30:38.000,173,10997248,12725,0,1750584637,13009.728004969998,27.31037348999962,53369.849238 2025-06-22,09:30:39.000,173,10997263,12685,0,1750584638,13009.701059729989,27.30332436000026,53369.849238 2025-06-22,09:30:40.000,173,10997260,12605,0,1750584639,13009.640432939988,27.289226100001542,53369.86321224001 2025-06-22,09:30:41.000,173,10997235,12685,0,1750584640,13009.579806149988,27.2962752300009,53369.84225088001 2025-06-22,09:30:42.000,173,10997271,12925,0,1750584641,13009.539388290003,27.282176970002183,53369.891160720006 2025-06-22,09:30:43.000,173,10997237,12925,0,1750584642,13009.485497809997,27.275127840002824,53369.91212208001 2025-06-22,09:30:44.000,173,10997236,12885,0,1750584643,13009.424871019997,27.261029580004106,53369.849238 2025-06-22,09:30:45.000,173,10997261,12765,0,1750584644,13009.391189469992,27.239882189998752,53369.88417360001 2025-06-22,09:30:46.000,173,10997217,12725,0,1750584645,13009.330562679992,27.225783930000034,53369.79334104001 2025-06-22,09:30:47.000,173,10997247,12685,0,1750584646,13009.296881130002,27.225783930000034,53369.80731528 2025-06-22,09:30:48.000,173,10997243,12765,0,1750584647,13009.276672200001,27.225783930000034,53369.81430240001 2025-06-22,09:30:49.000,173,10997303,12725,0,1750584648,13009.256463270001,27.18348915000388,53369.772379680006 2025-06-22,09:30:50.000,173,10997218,12645,0,1750584649,13009.290144819992,27.155292629999167,53369.751418320004 2025-06-22,09:30:51.000,173,10997240,12805,0,1750584650,13009.263199579997,27.112997850003012,53369.73744408 2025-06-22,09:30:52.000,173,10997249,12685,0,1750584651,13009.296881130002,27.07070306999958,53369.68853424 2025-06-22,09:30:53.000,173,10997251,12885,0,1750584652,13009.330562679992,27.098899590004294,53369.73045696 2025-06-22,09:30:54.000,173,10997219,12885,0,1750584653,13009.317090060002,27.056604810000863,53369.67456000001 2025-06-22,09:30:55.000,173,10997210,13125,0,1750584654,13009.344035299997,27.021359160004067,53369.67456000001 2025-06-22,09:30:56.000,173,10997241,12645,0,1750584655,13009.337298990002,26.972015250001277,53369.68154712 2025-06-22,09:30:57.000,173,10997264,12885,0,1750584656,13009.344035299997,26.986113509999996,53369.71648272001 2025-06-22,09:30:58.000,173,10997251,12885,0,1750584657,13009.290144819992,26.964966120001918,53369.63263728 2025-06-22,09:30:59.000,173,10997252,12765,0,1750584658,13009.296881130002,26.94381873000384,53369.66058576 2025-06-22,09:31:00.000,173,10997226,12725,0,1750584659,13009.269935889992,26.929720469997847,53369.62565016001 2025-06-22,09:31:01.000,173,10997266,12805,0,1750584660,13009.269935889992,26.929720469997847,53369.62565016001 2025-06-22,09:31:02.000,173,10997197,12645,0,1750584661,13009.283408509997,26.90857307999977,53369.59770168001 2025-06-22,09:31:03.000,173,10997247,12965,0,1750584662,13009.310353749992,26.90857307999977,53369.555778960006 2025-06-22,09:31:04.000,173,10997245,12765,0,1750584663,13009.317090060002,26.880376560002333,53369.57674032001 2025-06-22,09:31:05.000,173,10997203,12965,0,1750584664,13009.310353749992,26.852180040004896,53369.5697532 2025-06-22,09:31:06.000,173,10997224,12485,0,1750584665,13009.344035299997,26.852180040004896,53369.56276608 2025-06-22,09:31:07.000,173,10997259,13045,0,1750584666,13009.364244229997,26.873327430002973,53369.57674032001 2025-06-22,09:31:08.000,173,10997223,12805,0,1750584667,13009.370980539992,26.873327430002973,53369.52783048001 2025-06-22,09:31:09.000,173,10997225,12605,0,1750584668,13009.391189469992,26.852180040004896,53369.61167592 2025-06-22,09:31:10.000,173,10997229,12605,0,1750584669,13009.370980539992,26.831032649999543,53369.534817600004 2025-06-22,09:31:11.000,173,10997223,12645,0,1750584670,13009.445079949997,26.866278300003614,53369.534817600004 2025-06-22,09:31:12.000,173,10997261,12925,0,1750584671,13009.445079949997,26.8380817799989,53369.52084336 2025-06-22,09:31:13.000,173,10997241,12685,0,1750584672,13009.458552570002,26.8380817799989,53369.51385624 2025-06-22,09:31:14.000,173,10997249,12685,0,1750584673,13009.498970430002,26.8380817799989,53369.50686912001 2025-06-22,09:31:15.000,173,10997212,12765,0,1750584674,13009.525915669998,26.809885260001465,53369.54879184001 2025-06-22,09:31:16.000,173,10997244,12805,0,1750584675,13009.525915669998,26.831032649999543,53369.49289488 2025-06-22,09:31:17.000,173,10997230,12885,0,1750584676,13009.552860909993,26.809885260001465,53369.50686912001 2025-06-22,09:31:18.000,173,10997272,12645,0,1750584677,13009.552860909993,26.795787000002747,53369.499882 2025-06-22,09:31:19.000,173,10997243,12765,0,1750584678,13009.546124599998,26.795787000002747,53369.52084336 2025-06-22,09:31:20.000,173,10997220,12765,0,1750584679,13009.512443049993,26.71824657000252,53369.499882 2025-06-22,09:31:21.000,173,10997204,13085,0,1750584680,13009.525915669998,26.746443089999957,53369.50686912001 2025-06-22,09:31:22.000,173,10997241,12765,0,1750584681,13009.505706739998,26.760541349998675,53369.50686912001 2025-06-22,09:31:23.000,173,10997254,13005,0,1750584682,13009.512443049993,26.746443089999957,53369.47193352 2025-06-22,09:31:24.000,173,10997221,12965,0,1750584683,13009.519179360002,26.71824657000252,53369.52783048001 2025-06-22,09:31:25.000,173,10997264,12685,0,1750584684,13009.498970430002,26.72529570000188,53369.47193352 2025-06-22,09:31:26.000,173,10997243,12685,0,1750584685,13009.478761500002,26.767590479998034,53369.45795928001 2025-06-22,09:31:27.000,173,10997251,12805,0,1750584686,13009.458552570002,26.760541349998675,53369.436997920006 2025-06-22,09:31:28.000,173,10997245,12725,0,1750584687,13009.458552570002,26.77463961000467,53369.485907760005 2025-06-22,09:31:29.000,173,10997239,12605,0,1750584688,13009.424871019997,26.788737870003388,53369.436997920006 2025-06-22,09:31:30.000,173,10997220,12605,0,1750584689,13009.431607329992,26.802836130002106,53369.47892064001 2025-06-22,09:31:31.000,173,10997237,12605,0,1750584690,13009.411398399992,26.880376560002333,53369.436997920006 2025-06-22,09:31:32.000,173,10997225,12725,0,1750584691,13009.431607329992,26.859229170004255,53369.3950752 2025-06-22,09:31:33.000,173,10997246,13005,0,1750584692,13009.411398399992,26.90152395000041,53369.388088080006 2025-06-22,09:31:34.000,173,10997244,12765,0,1750584693,13009.424871019997,26.93676960000448,53369.34616536 2025-06-22,09:31:35.000,173,10997218,12725,0,1750584694,13009.370980539992,26.94381873000384,53369.38110096001 2025-06-22,09:31:36.000,173,10997269,12765,0,1750584695,13009.384453159997,27.000211769998714,53369.367126720004 2025-06-22,09:31:37.000,173,10997257,12765,0,1750584696,13009.364244229997,27.000211769998714,53369.33917824001 2025-06-22,09:31:38.000,173,10997233,12765,0,1750584697,13009.391189469992,26.993162639999355,53369.325204 2025-06-22,09:31:39.000,173,10997237,12765,0,1750584698,13009.465288879997,27.035457420002786,53369.36013960001 2025-06-22,09:31:40.000,173,10997254,12805,0,1750584699,13009.431607329992,27.063653940000222,53369.27629416 2025-06-22,09:31:41.000,173,10997257,13005,0,1750584700,13009.418134710002,27.105948720003653,53369.27629416 2025-06-22,09:31:42.000,173,10997226,12805,0,1750584701,13009.404662089997,27.112997850003012,53369.325204 2025-06-22,09:31:43.000,173,10997255,12685,0,1750584702,13009.485497809997,27.155292629999167,53369.31122976001 2025-06-22,09:31:44.000,173,10997283,12645,0,1750584703,13009.525915669998,27.19053828000324,53369.33219112 2025-06-22,09:31:45.000,173,10997261,12845,0,1750584704,13009.492234119993,27.218734800000675,53369.33917824001 2025-06-22,09:31:46.000,173,10997238,12805,0,1750584705,13009.519179360002,27.211685670001316,53369.30424264 2025-06-22,09:31:47.000,173,10997253,13125,0,1750584706,13009.498970430002,27.211685670001316,53369.29725552 2025-06-22,09:31:48.000,173,10997235,13205,0,1750584707,13009.586542459998,27.253980450004747,53369.269307040006 2025-06-22,09:31:49.000,173,10997233,13005,0,1750584708,13009.512443049993,27.30332436000026,53369.269307040006 2025-06-22,09:31:50.000,173,10997268,12965,0,1750584709,13009.552860909993,27.31742261999898,53369.27629416 2025-06-22,09:31:51.000,173,10997224,12845,0,1750584710,13009.539388290003,27.35971740000241,53369.26231992001 2025-06-22,09:31:52.000,173,10997245,12885,0,1750584711,13009.539388290003,27.373815660001128,53369.29725552 2025-06-22,09:31:53.000,173,10997312,12725,0,1750584712,13009.532651979993,27.409061309997924,53369.27629416 2025-06-22,09:31:54.000,173,10997235,12605,0,1750584713,13009.519179360002,27.394963049999205,53369.27629416 2025-06-22,09:31:55.000,173,10997241,12925,0,1750584714,13009.539388290003,27.444306960001995,53369.31122976001 2025-06-22,09:31:56.000,173,10997271,12925,0,1750584715,13009.559597220003,27.48660173999815,53369.28328128 2025-06-22,09:31:57.000,173,10997268,12965,0,1750584716,13009.573069839993,27.5429947800003,53369.2553328 2025-06-22,09:31:58.000,173,10997268,12925,0,1750584717,13009.559597220003,27.57824043000437,53369.318216880005 2025-06-22,09:31:59.000,173,10997257,12605,0,1750584718,13009.566333529998,27.57824043000437,53369.269307040006 2025-06-22,09:32:00.000,173,10997287,12765,0,1750584719,13009.586542459998,27.662829990003956,53369.26231992001 2025-06-22,09:32:01.000,173,10997283,12525,0,1750584720,13009.552860909993,27.683977380002034,53369.29026840001 2025-06-22,09:32:02.000,173,10997270,12765,0,1750584721,13009.546124599998,27.740370420004183,53369.269307040006 2025-06-22,09:32:03.000,173,10997225,12965,0,1750584722,13009.546124599998,27.77561607000098,53369.29725552 2025-06-22,09:32:04.000,173,10997235,13085,0,1750584723,13009.586542459998,27.77561607000098,53369.2553328 2025-06-22,09:32:05.000,173,10997288,12845,0,1750584724,13009.620224009988,27.82495998000377,53369.27629416 2025-06-22,09:32:06.000,173,10997277,12685,0,1750584725,13009.674114489993,27.860205630000564,53369.22738432 2025-06-22,09:32:07.000,173,10997212,12685,0,1750584726,13009.680850799989,27.902500410003995,53369.19244872001 2025-06-22,09:32:08.000,173,10997248,12965,0,1750584727,13009.714532349994,27.909549540003354,53369.24135856001 2025-06-22,09:32:09.000,173,10997261,12605,0,1750584728,13009.748213899999,27.902500410003995,53369.199435840004 2025-06-22,09:32:10.000,173,10997249,12605,0,1750584729,13009.734741279994,27.93069693000143,53369.23437144 2025-06-22,09:32:11.000,173,10997268,12805,0,1750584730,13009.754950209994,27.895451280004636,53369.20642296 2025-06-22,09:32:12.000,173,10997253,12645,0,1750584731,13009.795368069994,27.874303889999283,53369.21341008001 2025-06-22,09:32:13.000,173,10997205,12805,0,1750584732,13009.802104379989,27.88135301999864,53369.17148736001 2025-06-22,09:32:14.000,173,10997259,12805,0,1750584733,13009.829049619999,27.923647800002072,53369.22738432 2025-06-22,09:32:15.000,173,10997236,12725,0,1750584734,13009.855994859994,27.88135301999864,53369.19244872001 2025-06-22,09:32:16.000,173,10997281,12965,0,1750584735,13009.876203789994,27.902500410003995,53369.199435840004 2025-06-22,09:32:17.000,173,10997229,12605,0,1750584736,13009.889676409999,27.853156500001205,53369.1854616 2025-06-22,09:32:18.000,173,10997299,13245,0,1750584737,13009.889676409999,27.867254759999923,53369.1155904 2025-06-22,09:32:19.000,173,10997280,12965,0,1750584738,13009.876203789994,27.860205630000564,53369.20642296 2025-06-22,09:32:20.000,173,10997277,12605,0,1750584739,13009.896412719994,27.853156500001205,53369.17148736001 2025-06-22,09:32:21.000,173,10997255,12765,0,1750584740,13009.90988534,27.867254759999923,53369.15751312 2025-06-22,09:32:22.000,173,10997271,12965,0,1750584741,13009.889676409999,27.846107370001846,53369.21341008001 2025-06-22,09:32:23.000,173,10997237,12285,0,1750584742,13009.86273116999,27.832009110003128,53369.16450024 2025-06-22,09:32:24.000,173,10997287,12605,0,1750584743,13009.84252223999,27.782665200000338,53369.12257752001 2025-06-22,09:32:25.000,173,10997257,12725,0,1750584744,13009.808840689999,27.76151781000226,53369.10860328 2025-06-22,09:32:26.000,173,10997272,12605,0,1750584745,13009.84252223999,27.7544686800029,53369.1155904 2025-06-22,09:32:27.000,173,10997229,12605,0,1750584746,13009.82231330999,27.71922302999883,53369.080654800004 2025-06-22,09:32:28.000,173,10997308,12885,0,1750584747,13009.82231330999,27.70512477000011,53369.1155904 2025-06-22,09:32:29.000,173,10997293,12965,0,1750584748,13009.788631759999,27.70512477000011,53369.080654800004 2025-06-22,09:32:30.000,173,10997236,12685,0,1750584749,13009.768422829999,27.691026510001393,53369.1155904 2025-06-22,09:32:31.000,173,10997264,12805,0,1750584750,13009.741477589989,27.669879120003316,53369.05969344 2025-06-22,09:32:32.000,173,10997238,12965,0,1750584751,13009.741477589989,27.620535210000526,53369.02475784001 2025-06-22,09:32:33.000,173,10997270,12685,0,1750584752,13009.721268659989,27.57824043000437,53369.07366768001 2025-06-22,09:32:34.000,173,10997250,12965,0,1750584753,13009.728004969998,27.59938782000245,53368.97584800001 2025-06-22,09:32:35.000,173,10997250,12805,0,1750584754,13009.741477589989,27.564142169998377,53369.01777072 2025-06-22,09:32:36.000,173,10997244,12605,0,1750584755,13009.748213899999,27.59938782000245,53369.00379648001 2025-06-22,09:32:37.000,173,10997301,12685,0,1750584756,13009.788631759999,27.55004390999966,53369.00379648001 2025-06-22,09:32:38.000,173,10997277,12885,0,1750584757,13009.849258549999,27.571191299997736,53368.99680936 2025-06-22,09:32:39.000,173,10997284,12685,0,1750584758,13009.93009427,27.55004390999966,53368.96886088 2025-06-22,09:32:40.000,173,10997290,12805,0,1750584759,13009.957039509995,27.52889652000158,53368.982835120005 2025-06-22,09:32:41.000,173,10997264,12725,0,1750584760,13009.96377581999,27.557093039999017,53368.96886088 2025-06-22,09:32:42.000,173,10997289,12645,0,1750584761,13009.98398474999,27.564142169998377,53368.982835120005 2025-06-22,09:32:43.000,173,10997281,13085,0,1750584762,13009.99072106,27.55004390999966,53368.95488664001 2025-06-22,09:32:44.000,173,10997299,12605,0,1750584763,13010.01092999,27.55004390999966,53368.912963920004 2025-06-22,09:32:45.000,173,10997252,12605,0,1750584764,13009.957039509995,27.571191299997736,53368.9409124 2025-06-22,09:32:46.000,173,10997281,13125,0,1750584765,13009.94356688999,27.521847390002222,53368.933925280005 2025-06-22,09:32:47.000,173,10997285,12725,0,1750584766,13009.92335795999,27.521847390002222,53368.912963920004 2025-06-22,09:32:48.000,173,10997238,12765,0,1750584767,13009.90314902999,27.5429947800003,53368.89898968 2025-06-22,09:32:49.000,173,10997286,12685,0,1750584768,13009.92335795999,27.571191299997736,53368.90597680001 2025-06-22,09:32:50.000,173,10997235,12925,0,1750584769,13009.90988534,27.521847390002222,53368.85706696001 2025-06-22,09:32:51.000,173,10997279,12845,0,1750584770,13009.90988534,27.500700000004144,53368.85706696001 2025-06-22,09:32:52.000,173,10997289,12925,0,1750584771,13009.92335795999,27.493650870004785,53368.8710412 2025-06-22,09:32:53.000,173,10997231,12725,0,1750584772,13009.896412719994,27.500700000004144,53368.85706696001 2025-06-22,09:32:54.000,173,10997254,12605,0,1750584773,13009.88294009999,27.465454350000073,53368.864054080004 2025-06-22,09:32:55.000,173,10997278,12685,0,1750584774,13009.916621649994,27.444306960001995,53368.83610560001 2025-06-22,09:32:56.000,173,10997261,12965,0,1750584775,13009.86273116999,27.47955260999879,53368.83610560001 2025-06-22,09:32:57.000,173,10997306,12845,0,1750584776,13009.90314902999,27.430208700003277,53368.78020864 2025-06-22,09:32:58.000,173,10997260,12605,0,1750584777,13009.896412719994,27.444306960001995,53368.82213136 2025-06-22,09:32:59.000,173,10997263,12685,0,1750584778,13009.916621649994,27.451356090001354,53368.80117 2025-06-22,09:33:00.000,173,10997232,12485,0,1750584779,13009.90988534,27.493650870004785,53368.80117 2025-06-22,09:33:01.000,173,10997248,12605,0,1750584780,13009.869467479999,27.493650870004785,53368.78020864 2025-06-22,09:33:02.000,173,10997198,12685,0,1750584781,13009.82231330999,27.472503479999432,53368.75226016 2025-06-22,09:33:03.000,173,10997262,12565,0,1750584782,13009.82231330999,27.493650870004785,53368.766234400005 2025-06-22,09:33:04.000,173,10997257,12685,0,1750584783,13009.748213899999,27.444306960001995,53368.745273040004 2025-06-22,09:33:05.000,173,10997216,12765,0,1750584784,13009.741477589989,27.444306960001995,53368.78719576001 2025-06-22,09:33:06.000,173,10997256,12845,0,1750584785,13009.701059729989,27.444306960001995,53368.68937608001 2025-06-22,09:33:07.000,173,10997265,12685,0,1750584786,13009.741477589989,27.423159570003918,53368.70335032 2025-06-22,09:33:08.000,173,10997230,12765,0,1750584787,13009.687587109998,27.430208700003277,53368.68937608001 2025-06-22,09:33:09.000,173,10997256,13125,0,1750584788,13009.660641869988,27.41611044000456,53368.66841472001 2025-06-22,09:33:10.000,173,10997230,12885,0,1750584789,13009.653905559993,27.409061309997924,53368.6614276 2025-06-22,09:33:11.000,173,10997211,12845,0,1750584790,13009.653905559993,27.402012179998565,53368.64046624001 2025-06-22,09:33:12.000,173,10997261,13005,0,1750584791,13009.680850799989,27.444306960001995,53368.63347912 2025-06-22,09:33:13.000,173,10997215,12925,0,1750584792,13009.694323419993,27.48660173999815,53368.61950488001 2025-06-22,09:33:14.000,173,10997248,12765,0,1750584793,13009.674114489993,27.507749130003504,53368.61251776 2025-06-22,09:33:15.000,173,10997266,12605,0,1750584794,13009.741477589989,27.58528956000373,53368.59155640001 2025-06-22,09:33:16.000,173,10997257,12885,0,1750584795,13009.694323419993,27.606436950001807,53368.60553064 2025-06-22,09:33:17.000,173,10997214,12765,0,1750584796,13009.660641869988,27.606436950001807,53368.54264656001 2025-06-22,09:33:18.000,173,10997253,13045,0,1750584797,13009.674114489993,27.641682599998603,53368.50072384001 2025-06-22,09:33:19.000,173,10997257,12765,0,1750584798,13009.674114489993,27.655780860004597,53368.50771096 2025-06-22,09:33:20.000,173,10997252,12805,0,1750584799,13009.721268659989,27.669879120003316,53368.53565944 2025-06-22,09:33:21.000,173,10997231,12725,0,1750584800,13009.728004969998,27.691026510001393,53368.49373672 2025-06-22,09:33:22.000,173,10997255,12565,0,1750584801,13009.768422829999,27.7544686800029,53368.45880112 2025-06-22,09:33:23.000,173,10997219,12885,0,1750584802,13009.795368069994,27.7544686800029,53368.51469808 2025-06-22,09:33:24.000,173,10997275,12965,0,1750584803,13009.795368069994,27.796763459999056,53368.45880112 2025-06-22,09:33:25.000,173,10997260,12805,0,1750584804,13009.889676409999,27.860205630000564,53368.44482688 2025-06-22,09:33:26.000,173,10997271,12805,0,1750584805,13009.855994859994,27.853156500001205,53368.4867496 2025-06-22,09:33:27.000,173,10997227,12765,0,1750584806,13009.86273116999,27.867254759999923,53368.430852640005 2025-06-22,09:33:28.000,173,10997240,12845,0,1750584807,13009.88294009999,27.916598670002713,53368.430852640005 2025-06-22,09:33:29.000,173,10997215,12605,0,1750584808,13009.889676409999,27.965942579998227,53368.45880112 2025-06-22,09:33:30.000,173,10997215,12685,0,1750584809,13009.896412719994,27.965942579998227,53368.479762480005 2025-06-22,09:33:31.000,173,10997257,12925,0,1750584810,13009.88294009999,27.98708997000358,53368.47277536001 2025-06-22,09:33:32.000,173,10997212,12965,0,1750584811,13009.90988534,28.029384749999736,53368.46578824 2025-06-22,09:33:33.000,173,10997243,12645,0,1750584812,13009.94356688999,28.015286490001017,53368.52168520001 2025-06-22,09:33:34.000,173,10997224,12725,0,1750584813,13009.96377581999,28.015286490001017,53368.49373672 2025-06-22,09:33:35.000,173,10997208,13085,0,1750584814,13010.01092999,28.057581270004448,53368.47277536001 2025-06-22,09:33:36.000,173,10997294,12605,0,1750584815,13010.017666299995,28.036433879999095,53368.50072384001 2025-06-22,09:33:37.000,173,10997260,13005,0,1750584816,13010.06482046999,28.015286490001017,53368.51469808 2025-06-22,09:33:38.000,173,10997233,12805,0,1750584817,13010.13218357,28.015286490001017,53368.49373672 2025-06-22,09:33:39.000,173,10997225,12605,0,1750584818,13010.14565618999,28.015286490001017,53368.479762480005 2025-06-22,09:33:40.000,173,10997208,12885,0,1750584819,13010.21301929,28.022335620000376,53368.50771096 2025-06-22,09:33:41.000,173,10997220,12725,0,1750584820,13010.25343715,28.0011882300023,53368.528672320004 2025-06-22,09:33:42.000,173,10997256,12685,0,1750584821,13010.300591319996,28.043483009998454,53368.53565944 2025-06-22,09:33:43.000,173,10997246,12565,0,1750584822,13010.31406394,28.022335620000376,53368.479762480005 2025-06-22,09:33:44.000,173,10997234,12685,0,1750584823,13010.354481800001,27.94479519000015,53368.50771096 2025-06-22,09:33:45.000,173,10997244,12725,0,1750584824,13010.367954419991,28.008237360001658,53368.53565944 2025-06-22,09:33:46.000,173,10997264,12565,0,1750584825,13010.401635969996,27.958893449998868,53368.549633680006 2025-06-22,09:33:47.000,173,10997180,12885,0,1750584826,13010.415108590001,27.93069693000143,53368.52168520001 2025-06-22,09:33:48.000,173,10997249,12765,0,1750584827,13010.428581209992,27.93774606000079,53368.57059504001 2025-06-22,09:33:49.000,173,10997230,12765,0,1750584828,13010.468999069992,27.88135301999864,53368.61251776 2025-06-22,09:33:50.000,173,10997208,12605,0,1750584829,13010.502680619997,27.839058240002487,53368.60553064 2025-06-22,09:33:51.000,173,10997235,13045,0,1750584830,13010.529625859992,27.81791085000441,53368.59155640001 2025-06-22,09:33:52.000,173,10997242,12685,0,1750584831,13010.516153240002,27.82495998000377,53368.54264656001 2025-06-22,09:33:53.000,173,10997200,12805,0,1750584832,13010.522889549997,27.82495998000377,53368.61950488001 2025-06-22,09:33:54.000,173,10997228,12765,0,1750584833,13010.522889549997,27.810861719997774,53368.61251776 2025-06-22,09:33:55.000,173,10997226,12645,0,1750584834,13010.543098479997,27.789714329999697,53368.61251776 2025-06-22,09:33:56.000,173,10997265,12725,0,1750584835,13010.563307409997,27.796763459999056,53368.626492 2025-06-22,09:33:57.000,173,10997211,12925,0,1750584836,13010.536362170002,27.81791085000441,53368.64046624001 2025-06-22,09:33:58.000,173,10997225,12805,0,1750584837,13010.495944310002,27.832009110003128,53368.626492 2025-06-22,09:33:59.000,173,10997220,13005,0,1750584838,13010.509416929992,27.803812589998415,53368.66841472001 2025-06-22,09:34:00.000,173,10997219,12605,0,1750584839,13010.428581209992,27.839058240002487,53368.626492 2025-06-22,09:34:01.000,173,10997183,12965,0,1750584840,13010.367954419991,27.888402149998,53368.56360792 2025-06-22,09:34:02.000,173,10997236,13005,0,1750584841,13010.31406394,27.82495998000377,53368.56360792 2025-06-22,09:34:03.000,173,10997247,13325,0,1750584842,13010.300591319996,27.796763459999056,53368.59155640001 2025-06-22,09:34:04.000,173,10997233,12845,0,1750584843,13010.24670083999,27.789714329999697,53368.5566208 2025-06-22,09:34:05.000,173,10997199,12925,0,1750584844,13010.22649190999,27.789714329999697,53368.56360792 2025-06-22,09:34:06.000,173,10997233,12885,0,1750584845,13010.179337739995,27.740370420004183,53368.56360792 2025-06-22,09:34:07.000,173,10997211,12805,0,1750584846,13010.13218357,27.733321290004824,53368.52168520001 2025-06-22,09:34:08.000,173,10997235,12565,0,1750584847,13010.08502939999,27.733321290004824,53368.528672320004 2025-06-22,09:34:09.000,173,10997214,12805,0,1750584848,13010.058084159995,27.71217389999947,53368.5566208 2025-06-22,09:34:10.000,173,10997259,12965,0,1750584849,13009.99072106,27.70512477000011,53368.50771096 2025-06-22,09:34:11.000,173,10997251,12805,0,1750584850,13009.9503032,27.662829990003956,53368.46578824 2025-06-22,09:34:12.000,173,10997244,12725,0,1750584851,13009.90988534,27.669879120003316,53368.47277536001 2025-06-22,09:34:13.000,173,10997185,12925,0,1750584852,13009.849258549999,27.641682599998603,53368.44482688 2025-06-22,09:34:14.000,173,10997219,12525,0,1750584853,13009.82231330999,27.655780860004597,53368.312071600005 2025-06-22,09:34:15.000,173,10997271,12725,0,1750584854,13009.788631759999,27.662829990003956,53368.409891280004 2025-06-22,09:34:16.000,173,10997254,12965,0,1750584855,13009.754950209994,27.641682599998603,53368.3470072 2025-06-22,09:34:17.000,173,10997237,12645,0,1750584856,13009.741477589989,27.613486080001167,53368.33303296001 2025-06-22,09:34:18.000,173,10997145,12805,0,1750584857,13009.734741279994,27.606436950001807,53368.30508448001 2025-06-22,09:34:19.000,173,10997195,12685,0,1750584858,13009.707796039998,27.58528956000373,53368.263161760005 2025-06-22,09:34:20.000,173,10997238,12965,0,1750584859,13009.707796039998,27.58528956000373,53368.31905872 2025-06-22,09:34:21.000,173,10997189,12925,0,1750584860,13009.728004969998,27.571191299997736,53368.263161760005 2025-06-22,09:34:22.000,173,10997224,12885,0,1750584861,13009.768422829999,27.571191299997736,53368.28412312001 2025-06-22,09:34:23.000,173,10997217,12645,0,1750584862,13009.781895449989,27.57824043000437,53368.29111024 2025-06-22,09:34:24.000,173,10997255,12845,0,1750584863,13009.788631759999,27.613486080001167,53368.277136 2025-06-22,09:34:25.000,173,10997226,12805,0,1750584864,13009.82231330999,27.634633469999244,53368.29809736 2025-06-22,09:34:26.000,173,10997242,12725,0,1750584865,13009.835785929994,27.641682599998603,53368.242200400004 2025-06-22,09:34:27.000,173,10997232,12805,0,1750584866,13009.849258549999,27.648731729997962,53368.23521328001 2025-06-22,09:34:28.000,173,10997185,12885,0,1750584867,13009.90314902999,27.669879120003316,53368.20726480001 2025-06-22,09:34:29.000,173,10997234,12925,0,1750584868,13009.90988534,27.71922302999883,53368.23521328001 2025-06-22,09:34:30.000,173,10997249,12805,0,1750584869,13009.936830579994,27.669879120003316,53368.27014888 2025-06-22,09:34:31.000,173,10997188,12725,0,1750584870,13010.017666299995,27.676928250002675,53368.29809736 2025-06-22,09:34:32.000,173,10997255,12765,0,1750584871,13010.04461153999,27.683977380002034,53368.31905872 2025-06-22,09:34:33.000,173,10997229,12965,0,1750584872,13010.098502019995,27.669879120003316,53368.29111024 2025-06-22,09:34:34.000,173,10997227,12845,0,1750584873,13010.1523925,27.669879120003316,53368.30508448001 2025-06-22,09:34:35.000,173,10997212,13285,0,1750584874,13010.19281036,27.691026510001393,53368.33303296001 2025-06-22,09:34:36.000,173,10997232,12805,0,1750584875,13010.25343715,27.70512477000011,53368.32604584 2025-06-22,09:34:37.000,173,10997237,12605,0,1750584876,13010.307327629991,27.70512477000011,53368.31905872 2025-06-22,09:34:38.000,173,10997228,12565,0,1750584877,13010.354481800001,27.662829990003956,53368.312071600005 2025-06-22,09:34:39.000,173,10997222,12605,0,1750584878,13010.428581209992,27.683977380002034,53368.35399432001 2025-06-22,09:34:40.000,173,10997235,12525,0,1750584879,13010.475735380001,27.733321290004824,53368.409891280004 2025-06-22,09:34:41.000,173,10997218,12805,0,1750584880,13010.495944310002,27.740370420004183,53368.42386552001 2025-06-22,09:34:42.000,173,10997210,12805,0,1750584881,13010.576780030002,27.7544686800029,53368.42386552001 2025-06-22,09:34:43.000,173,10997237,12925,0,1750584882,13010.570043719992,27.7544686800029,53368.42386552001 2025-06-22,09:34:44.000,173,10997246,12605,0,1750584883,13010.610461579992,27.733321290004824,53368.409891280004 2025-06-22,09:34:45.000,173,10997250,12565,0,1750584884,13010.549834789992,27.76856694000162,53368.44482688 2025-06-22,09:34:46.000,173,10997240,12965,0,1750584885,13010.536362170002,27.76856694000162,53368.479762480005 2025-06-22,09:34:47.000,173,10997263,12925,0,1750584886,13010.563307409997,27.77561607000098,53368.50072384001 2025-06-22,09:34:48.000,173,10997258,12805,0,1750584887,13010.556571100002,27.77561607000098,53368.47277536001 2025-06-22,09:34:49.000,173,10997225,12685,0,1750584888,13010.509416929992,27.782665200000338,53368.4867496 2025-06-22,09:34:50.000,173,10997228,12605,0,1750584889,13010.536362170002,27.81791085000441,53368.54264656001 2025-06-22,09:34:51.000,173,10997189,12605,0,1750584890,13010.522889549997,27.846107370001846,53368.49373672 2025-06-22,09:34:52.000,173,10997224,12725,0,1750584891,13010.502680619997,27.846107370001846,53368.56360792 2025-06-22,09:34:53.000,173,10997260,12725,0,1750584892,13010.522889549997,27.909549540003354,53368.54264656001 2025-06-22,09:34:54.000,173,10997206,12725,0,1750584893,13010.489207999992,27.916598670002713,53368.51469808 2025-06-22,09:34:55.000,173,10997232,12765,0,1750584894,13010.536362170002,28.029384749999736,53368.56360792 2025-06-22,09:34:56.000,173,10997252,12925,0,1750584895,13010.468999069992,28.050532139997813,53368.56360792 2025-06-22,09:34:57.000,173,10997221,13165,0,1750584896,13010.455526450001,28.149219960003393,53368.598543520005 2025-06-22,09:34:58.000,173,10997223,12685,0,1750584897,13010.522889549997,28.17741648000083,53368.58456928 2025-06-22,09:34:59.000,173,10997228,12525,0,1750584898,13010.468999069992,28.205612999998266,53368.598543520005 2025-06-22,09:35:00.000,173,10997264,12725,0,1750584899,13010.482471689997,28.23380952000298,53368.61950488001 2025-06-22,09:35:01.000,173,10997209,12845,0,1750584900,13010.509416929992,28.283153429998492,53368.61251776 2025-06-22,09:35:02.000,173,10997266,12805,0,1750584901,13010.522889549997,28.325448210001923,53368.64046624001 2025-06-22,09:35:03.000,173,10997220,12605,0,1750584902,13010.536362170002,28.35364472999936,53368.66841472001 2025-06-22,09:35:04.000,173,10997236,12725,0,1750584903,13010.549834789992,28.40298864000215,53368.65444048 2025-06-22,09:35:05.000,173,10997223,12685,0,1750584904,13010.583516339997,28.431185159999586,53368.68937608001 2025-06-22,09:35:06.000,173,10997279,12885,0,1750584905,13010.603725269997,28.487578200001735,53368.696363200004 2025-06-22,09:35:07.000,173,10997197,12765,0,1750584906,13010.650879439992,28.515774719999172,53368.75924728001 2025-06-22,09:35:08.000,173,10997254,12805,0,1750584907,13010.671088369993,28.57921689000068,53368.745273040004 2025-06-22,09:35:09.000,173,10997216,13045,0,1750584908,13010.664352059997,28.600364279998757,53368.72431168 2025-06-22,09:35:10.000,173,10997226,12765,0,1750584909,13010.704769919997,28.600364279998757,53368.78719576001 2025-06-22,09:35:11.000,173,10997201,12645,0,1750584910,13010.698033610002,28.63560993000283,53368.766234400005 2025-06-22,09:35:12.000,173,10997249,12765,0,1750584911,13010.738451470002,28.677904709998984,53368.79418288 2025-06-22,09:35:13.000,173,10997266,12805,0,1750584912,13010.698033610002,28.692002969997702,53368.82213136 2025-06-22,09:35:14.000,173,10997233,12685,0,1750584913,13010.724978849998,28.74839600999985,53368.79418288 2025-06-22,09:35:15.000,173,10997249,12685,0,1750584914,13010.772133019993,28.692002969997702,53368.78719576001 2025-06-22,09:35:16.000,173,10997230,12765,0,1750584915,13010.751924089993,28.720199490002415,53368.864054080004 2025-06-22,09:35:17.000,173,10997270,12765,0,1750584916,13010.758660400003,28.727248620001774,53368.92693816001 2025-06-22,09:35:18.000,173,10997277,12605,0,1750584917,13010.724978849998,28.727248620001774,53368.8710412 2025-06-22,09:35:19.000,173,10997270,12885,0,1750584918,13010.711506229993,28.783641660003923,53368.80117 2025-06-22,09:35:20.000,173,10997255,12805,0,1750584919,13010.711506229993,28.79773992000264,53368.85706696001 2025-06-22,09:35:21.000,173,10997268,13085,0,1750584920,13010.711506229993,28.76954339999793,53368.85706696001 2025-06-22,09:35:22.000,173,10997223,12685,0,1750584921,13010.677824680002,28.734297750001133,53368.82911848 2025-06-22,09:35:23.000,173,10997226,13085,0,1750584922,13010.630670509992,28.741346880000492,53368.85706696001 2025-06-22,09:35:24.000,173,10997180,12725,0,1750584923,13010.596988960002,28.684953839998343,53368.85007984 2025-06-22,09:35:25.000,173,10997247,12925,0,1750584924,13010.590252649992,28.663806450000266,53368.864054080004 2025-06-22,09:35:26.000,173,10997218,12645,0,1750584925,13010.516153240002,28.62856080000347,53368.89200256 2025-06-22,09:35:27.000,173,10997250,12845,0,1750584926,13010.536362170002,28.607413409998117,53368.912963920004 2025-06-22,09:35:28.000,173,10997243,12525,0,1750584927,13010.489207999992,28.57216776000132,53368.87802832001 2025-06-22,09:35:29.000,173,10997255,12725,0,1750584928,13010.462262759997,28.58626602000004,53368.82911848 2025-06-22,09:35:30.000,173,10997242,12965,0,1750584929,13010.495944310002,28.58626602000004,53368.82213136 2025-06-22,09:35:31.000,173,10997231,12645,0,1750584930,13010.495944310002,28.558069500002603,53368.815144240005 2025-06-22,09:35:32.000,173,10997231,12765,0,1750584931,13010.468999069992,28.494627330001094,53368.84309272 2025-06-22,09:35:33.000,173,10997228,12885,0,1750584932,13010.495944310002,28.487578200001735,53368.85706696001 2025-06-22,09:35:34.000,173,10997262,12845,0,1750584933,13010.522889549997,28.466430810003658,53368.85706696001 2025-06-22,09:35:35.000,173,10997209,12605,0,1750584934,13010.563307409997,28.473479940003017,53368.82911848 2025-06-22,09:35:36.000,173,10997242,12685,0,1750584935,13010.603725269997,28.494627330001094,53368.864054080004 2025-06-22,09:35:37.000,173,10997268,12685,0,1750584936,13010.576780030002,28.480529070002376,53368.85007984 2025-06-22,09:35:38.000,173,10997231,12885,0,1750584937,13010.650879439992,28.466430810003658,53368.815144240005 2025-06-22,09:35:39.000,173,10997271,12765,0,1750584938,13010.671088369993,28.487578200001735,53368.85706696001 2025-06-22,09:35:40.000,173,10997233,12725,0,1750584939,13010.698033610002,28.515774719999172,53368.85007984 2025-06-22,09:35:41.000,173,10997233,12685,0,1750584940,13010.718242540002,28.543971240003884,53368.815144240005 2025-06-22,09:35:42.000,173,10997229,12645,0,1750584941,13010.758660400003,28.52282384999853,53368.85706696001 2025-06-22,09:35:43.000,173,10997240,12925,0,1750584942,13010.805814569998,28.536922110004525,53368.82213136 2025-06-22,09:35:44.000,173,10997207,12805,0,1750584943,13010.866441359998,28.558069500002603,53368.84309272 2025-06-22,09:35:45.000,173,10997220,12805,0,1750584944,13010.886650289998,28.536922110004525,53368.82911848 2025-06-22,09:35:46.000,173,10997234,12765,0,1750584945,13010.906859219998,28.536922110004525,53368.78020864 2025-06-22,09:35:47.000,173,10997229,12605,0,1750584946,13010.954013389994,28.52282384999853,53368.82213136 2025-06-22,09:35:48.000,173,10997232,12805,0,1750584947,13010.987694939999,28.558069500002603,53368.84309272 2025-06-22,09:35:49.000,173,10997219,12645,0,1750584948,13011.014640179994,28.52987297999789,53368.85706696001 2025-06-22,09:35:50.000,173,10997195,12685,0,1750584949,13011.001167559989,28.543971240003884,53368.85007984 2025-06-22,09:35:51.000,173,10997177,12885,0,1750584950,13011.048321729999,28.501676460000454,53368.82911848 2025-06-22,09:35:52.000,173,10997208,12965,0,1750584951,13011.048321729999,28.480529070002376,53368.8710412 2025-06-22,09:35:53.000,173,10997220,12685,0,1750584952,13011.007903869999,28.4593816800043,53368.8710412 2025-06-22,09:35:54.000,173,10997208,12565,0,1750584953,13011.028112799999,28.41003777000151,53368.87802832001 2025-06-22,09:35:55.000,173,10997238,12805,0,1750584954,13011.04158541999,28.374792120004713,53368.885015440006 2025-06-22,09:35:56.000,173,10997203,12805,0,1750584955,13011.001167559989,28.36069385999872,53368.885015440006 2025-06-22,09:35:57.000,173,10997222,12845,0,1750584956,13010.980958629989,28.262006040000415,53368.89898968 2025-06-22,09:35:58.000,173,10997233,12845,0,1750584957,13010.974222319994,28.240858650002338,53368.90597680001 2025-06-22,09:35:59.000,173,10997251,12685,0,1750584958,13010.954013389994,28.22676039000362,53368.885015440006 2025-06-22,09:36:00.000,173,10997244,12685,0,1750584959,13010.974222319994,28.17741648000083,53368.90597680001 2025-06-22,09:36:01.000,173,10997225,12845,0,1750584960,13010.967486009999,28.092826920001244,53368.85706696001 2025-06-22,09:36:02.000,173,10997267,12645,0,1750584961,13010.960749699989,28.057581270004448,53368.82213136 2025-06-22,09:36:03.000,173,10997259,12765,0,1750584962,13011.028112799999,28.022335620000376,53368.85706696001 2025-06-22,09:36:04.000,173,10997247,12605,0,1750584963,13011.014640179994,28.015286490001017,53368.78020864 2025-06-22,09:36:05.000,173,10997271,12965,0,1750584964,13011.021376489989,28.0011882300023,53368.82213136 2025-06-22,09:36:06.000,173,10997219,12765,0,1750584965,13011.055058039994,27.93774606000079,53368.82911848 2025-06-22,09:36:07.000,173,10997229,12565,0,1750584966,13011.04158541999,27.95184431999951,53368.864054080004 2025-06-22,09:36:08.000,173,10997235,12725,0,1750584967,13011.068530659999,27.916598670002713,53368.85007984 2025-06-22,09:36:09.000,173,10997249,12685,0,1750584968,13011.06179434999,27.93774606000079,53368.79418288 2025-06-22,09:36:10.000,173,10997204,12845,0,1750584969,13011.075266969994,27.95184431999951,53368.84309272 2025-06-22,09:36:11.000,173,10997238,13165,0,1750584970,13011.075266969994,27.972991710004862,53368.885015440006 2025-06-22,09:36:12.000,173,10997254,12765,0,1750584971,13011.06179434999,27.972991710004862,53368.80117 2025-06-22,09:36:13.000,173,10997233,12725,0,1750584972,13011.075266969994,27.98004084000422,53368.80815712001 2025-06-22,09:36:14.000,173,10997227,12645,0,1750584973,13011.08200327999,28.043483009998454,53368.79418288 2025-06-22,09:36:15.000,173,10997294,13005,0,1750584974,13011.08200327999,28.106925179999962,53368.78719576001 2025-06-22,09:36:16.000,173,10997257,12765,0,1750584975,13011.10894852,28.142170830004034,53368.77322152 2025-06-22,09:36:17.000,173,10997232,12565,0,1750584976,13011.115684829994,28.191514739999548,53368.78020864 2025-06-22,09:36:18.000,173,10997239,12765,0,1750584977,13011.16283899999,28.23380952000298,53368.82911848 2025-06-22,09:36:19.000,173,10997297,12645,0,1750584978,13011.156102689994,28.269055169999774,53368.85007984 2025-06-22,09:36:20.000,173,10997241,12725,0,1750584979,13011.20325685999,28.318399080002564,53368.89200256 2025-06-22,09:36:21.000,173,10997260,12725,0,1750584980,13011.2302021,28.33954647000064,53368.89200256 2025-06-22,09:36:22.000,173,10997260,12965,0,1750584981,13011.30430150999,28.417086900000868,53368.9409124 2025-06-22,09:36:23.000,173,10997244,13125,0,1750584982,13011.39187354,28.438234289998945,53368.95488664001 2025-06-22,09:36:24.000,173,10997241,12605,0,1750584983,13011.459236639996,28.494627330001094,53368.99680936 2025-06-22,09:36:25.000,173,10997253,12525,0,1750584984,13011.51312712,28.543971240003884,53369.03873208 2025-06-22,09:36:26.000,173,10997220,12965,0,1750584985,13011.55354498,28.58626602000004,53368.99680936 2025-06-22,09:36:27.000,173,10997252,12805,0,1750584986,13011.627644389991,28.63560993000283,53369.09462904001 2025-06-22,09:36:28.000,173,10997269,12805,0,1750584987,13011.701743799997,28.692002969997702,53369.06668056 2025-06-22,09:36:29.000,173,10997260,12805,0,1750584988,13011.735425350002,28.734297750001133,53369.052706320006 2025-06-22,09:36:30.000,173,10997250,13045,0,1750584989,13011.775843210002,28.734297750001133,53369.12956464 2025-06-22,09:36:31.000,173,10997246,12765,0,1750584990,13011.816261070002,28.776592530004564,53369.1155904 2025-06-22,09:36:32.000,173,10997243,13045,0,1750584991,13011.863415239997,28.847083829998155,53369.16450024 2025-06-22,09:36:33.000,173,10997294,12685,0,1750584992,13011.870151549992,28.889378610001586,53369.21341008001 2025-06-22,09:36:34.000,173,10997218,12845,0,1750584993,13011.897096790002,28.910525999999663,53369.269307040006 2025-06-22,09:36:35.000,173,10997267,13045,0,1750584994,13011.897096790002,28.959869910002453,53369.28328128 2025-06-22,09:36:36.000,173,10997213,12965,0,1750584995,13011.890360479993,28.97396817000117,53369.318216880005 2025-06-22,09:36:37.000,173,10997264,12925,0,1750584996,13011.950987269993,29.016262950004602,53369.33219112 2025-06-22,09:36:38.000,173,10997284,12965,0,1750584997,13011.957723580002,29.065606860000116,53369.38110096001 2025-06-22,09:36:39.000,173,10997238,12645,0,1750584998,13011.964459889998,29.114950770002906,53369.436997920006 2025-06-22,09:36:40.000,173,10997224,12845,0,1750584999,13011.957723580002,29.16429467999842,53369.485907760005 2025-06-22,09:36:41.000,173,10997227,12885,0,1750585000,13011.964459889998,29.21363859000121,53369.47892064001 2025-06-22,09:36:42.000,173,10997254,12845,0,1750585001,13011.950987269993,29.241835109998647,53369.51385624 2025-06-22,09:36:43.000,173,10997187,12805,0,1750585002,13011.950987269993,29.284129890002077,53369.534817600004 2025-06-22,09:36:44.000,173,10997260,12765,0,1750585003,13011.924042029998,29.284129890002077,53369.54879184001 2025-06-22,09:36:45.000,173,10997313,12645,0,1750585004,13011.910569409993,29.319375539998873,53369.56276608 2025-06-22,09:36:46.000,173,10997238,12725,0,1750585005,13011.924042029998,29.368719450001663,53369.61866304 2025-06-22,09:36:47.000,173,10997322,13005,0,1750585006,13011.917305720002,29.361670320002304,53369.61866304 2025-06-22,09:36:48.000,173,10997217,12605,0,1750585007,13011.903833099997,29.40396509999846,53369.6396244 2025-06-22,09:36:49.000,173,10997264,12685,0,1750585008,13011.876887860002,29.38281771000038,53369.62565016001 2025-06-22,09:36:50.000,173,10997260,12565,0,1750585009,13011.836470000002,29.3969159699991,53369.66058576 2025-06-22,09:36:51.000,173,10997259,13005,0,1750585010,13011.829733689992,29.354621190002945,53369.69552136001 2025-06-22,09:36:52.000,173,10997243,12765,0,1750585011,13011.822997379997,29.368719450001663,53369.68154712 2025-06-22,09:36:53.000,173,10997239,12845,0,1750585012,13011.836470000002,29.340522930004227,53369.7094956 2025-06-22,09:36:54.000,173,10997245,12645,0,1750585013,13011.822997379997,29.347572060003586,53369.73045696 2025-06-22,09:36:55.000,173,10997284,12725,0,1750585014,13011.789315829992,29.326424669998232,53369.68853424 2025-06-22,09:36:56.000,173,10997277,12605,0,1750585015,13011.755634280002,29.305277280000155,53369.69552136001 2025-06-22,09:36:57.000,173,10997242,12805,0,1750585016,13011.695007490001,29.27708076000272,53369.73744408 2025-06-22,09:36:58.000,173,10997242,12765,0,1750585017,13011.668062249992,29.298228150000796,53369.73744408 2025-06-22,09:36:59.000,173,10997233,13085,0,1750585018,13011.661325939996,29.25593337000464,53369.751418320004 2025-06-22,09:37:00.000,173,10997266,12845,0,1750585019,13011.641117009996,29.305277280000155,53369.75840544 2025-06-22,09:37:01.000,173,10997235,12765,0,1750585020,13011.647853319992,29.291179020001437,53369.751418320004 2025-06-22,09:37:02.000,173,10997265,12845,0,1750585021,13011.647853319992,29.305277280000155,53369.7793668 2025-06-22,09:37:03.000,173,10997245,12725,0,1750585022,13011.688271179992,29.312326409999514,53369.74443120001 2025-06-22,09:37:04.000,173,10997270,12605,0,1750585023,13011.674798560001,29.333473800004867,53369.772379680006 2025-06-22,09:37:05.000,173,10997275,13205,0,1750585024,13011.688271179992,29.340522930004227,53369.78635392 2025-06-22,09:37:06.000,173,10997276,12965,0,1750585025,13011.721952729997,29.361670320002304,53369.82827664 2025-06-22,09:37:07.000,173,10997221,12925,0,1750585026,13011.769106899992,29.361670320002304,53369.7793668 2025-06-22,09:37:08.000,173,10997263,12485,0,1750585027,13011.775843210002,29.38281771000038,53369.80032816 2025-06-22,09:37:09.000,173,10997233,12645,0,1750585028,13011.843206309997,29.3969159699991,53369.86321224001 2025-06-22,09:37:10.000,173,10997202,12645,0,1750585029,13011.910569409993,29.418063360004453,53369.870199360004 2025-06-22,09:37:11.000,173,10997264,12725,0,1750585030,13011.910569409993,29.418063360004453,53369.870199360004 2025-06-22,09:37:12.000,173,10997238,12645,0,1750585031,13011.930778339993,29.38986683999974,53369.88417360001 2025-06-22,09:37:13.000,173,10997220,12805,0,1750585032,13011.971196199993,29.45330901000125,53369.92609632 2025-06-22,09:37:14.000,173,10997237,12645,0,1750585033,13011.991405129993,29.44625988000189,53369.91212208001 2025-06-22,09:37:15.000,173,10997231,12885,0,1750585034,13012.052031919993,29.43921075000253,53369.92609632 2025-06-22,09:37:16.000,173,10997285,13005,0,1750585035,13012.126131329998,29.43921075000253,53369.9540448 2025-06-22,09:37:17.000,173,10997278,12685,0,1750585036,13012.193494429994,29.375768580001022,53369.96801904 2025-06-22,09:37:18.000,173,10997220,12805,0,1750585037,13012.227175979999,29.361670320002304,53370.01692888 2025-06-22,09:37:19.000,173,10997263,12605,0,1750585038,13012.30127538999,29.38986683999974,53370.00295464 2025-06-22,09:37:20.000,173,10997254,12645,0,1750585039,13012.32148431999,29.347572060003586,53369.98199328001 2025-06-22,09:37:21.000,173,10997243,13005,0,1750585040,13012.34842956,29.340522930004227,53370.058851600006 2025-06-22,09:37:22.000,173,10997240,12605,0,1750585041,13012.415792659995,29.305277280000155,53370.04487736 2025-06-22,09:37:23.000,173,10997291,12605,0,1750585042,13012.46294682999,29.298228150000796,53370.037890240004 2025-06-22,09:37:24.000,173,10997279,12685,0,1750585043,13012.510101,29.262982500004,53370.07981296001 2025-06-22,09:37:25.000,173,10997284,12685,0,1750585044,13012.557255169995,29.25593337000464,53370.13570992 2025-06-22,09:37:26.000,173,10997213,12725,0,1750585045,13012.57072779,29.27003163000336,53370.10077432001 2025-06-22,09:37:27.000,173,10997265,12565,0,1750585046,13012.59093672,29.298228150000796,53370.12173568 2025-06-22,09:37:28.000,173,10997274,12685,0,1750585047,13012.63135458,29.262982500004,53370.19160688 2025-06-22,09:37:29.000,173,10997228,12285,0,1750585048,13012.638090889996,29.27708076000272,53370.18461976 2025-06-22,09:37:30.000,173,10997264,12925,0,1750585049,13012.67177244,29.262982500004,53370.205581120004 2025-06-22,09:37:31.000,173,10997275,12925,0,1750585050,13012.65156351,29.262982500004,53370.19160688 2025-06-22,09:37:32.000,173,10997201,12685,0,1750585051,13012.69198137,29.27003163000336,53370.226542480006 2025-06-22,09:37:33.000,173,10997268,12805,0,1750585052,13012.638090889996,29.291179020001437,53370.28243944 2025-06-22,09:37:34.000,173,10997257,12685,0,1750585053,13012.678508749996,29.298228150000796,53370.254490960004 2025-06-22,09:37:35.000,173,10997270,12605,0,1750585054,13012.66503612999,29.326424669998232,53370.26846520001 2025-06-22,09:37:36.000,173,10997247,12685,0,1750585055,13012.658299819996,29.354621190002945,53370.2335296 2025-06-22,09:37:37.000,173,10997265,13125,0,1750585056,13012.69198137,29.354621190002945,53370.31737504001 2025-06-22,09:37:38.000,173,10997249,12725,0,1750585057,13012.7121903,29.3969159699991,53370.3383364 2025-06-22,09:37:39.000,173,10997265,12765,0,1750585058,13012.739135539996,29.411014229997818,53370.35231064 2025-06-22,09:37:40.000,173,10997263,12805,0,1750585059,13012.705453989991,29.38986683999974,53370.33134928 2025-06-22,09:37:41.000,173,10997219,12845,0,1750585060,13012.73239923,29.3969159699991,53370.36628488001 2025-06-22,09:37:42.000,173,10997253,12765,0,1750585061,13012.766080779991,29.460358140000608,53370.38025912 2025-06-22,09:37:43.000,173,10997254,12725,0,1750585062,13012.779553399996,29.474456399999326,53370.394233360006 2025-06-22,09:37:44.000,173,10997253,12885,0,1750585063,13012.77281709,29.49560379000468,53370.38025912 2025-06-22,09:37:45.000,173,10997234,12605,0,1750585064,13012.779553399996,29.55904595999891,53370.40122048 2025-06-22,09:37:46.000,173,10997266,12965,0,1750585065,13012.826707569991,29.573144220004906,53370.38025912 2025-06-22,09:37:47.000,173,10997253,12925,0,1750585066,13012.880598049996,29.61543900000106,53370.42916896 2025-06-22,09:37:48.000,173,10997226,12805,0,1750585067,13012.894070670001,29.685930300001928,53370.47109168 2025-06-22,09:37:49.000,173,10997249,12765,0,1750585068,13012.927752219992,29.749372470003436,53370.51301440001 2025-06-22,09:37:50.000,173,10997273,12845,0,1750585069,13012.981642699997,29.79166724999959,53370.492053040005 2025-06-22,09:37:51.000,173,10997223,12605,0,1750585070,13013.049005799992,29.826912900003663,53370.4780788 2025-06-22,09:37:52.000,173,10997272,12805,0,1750585071,13013.069214729992,29.826912900003663,53370.52000152 2025-06-22,09:37:53.000,173,10997273,12885,0,1750585072,13013.136577830002,29.890355069997895,53370.55493712001 2025-06-22,09:37:54.000,173,10997267,12925,0,1750585073,13013.210677239993,29.960846369998762,53370.63179544001 2025-06-22,09:37:55.000,173,10997216,12605,0,1750585074,13013.244358789998,30.02428854000027,53370.63878256 2025-06-22,09:37:56.000,173,10997228,12525,0,1750585075,13013.284776649998,30.059534190004342,53370.65275680001 2025-06-22,09:37:57.000,173,10997215,12765,0,1750585076,13013.318458199989,30.108878099999856,53370.70166664001 2025-06-22,09:37:58.000,173,10997223,12805,0,1750585077,13013.311721889993,30.13707462000457,53370.69467952 2025-06-22,09:37:59.000,173,10997213,12725,0,1750585078,13013.331930819993,30.172320270001364,53370.72262800001 2025-06-22,09:38:00.000,173,10997231,12685,0,1750585079,13013.379084989989,30.186418530000083,53370.76455072 2025-06-22,09:38:01.000,173,10997242,12685,0,1750585080,13013.392557609994,30.20756591999816,53370.80647344 2025-06-22,09:38:02.000,173,10997240,12645,0,1750585081,13013.399293919989,30.24986070000159,53370.79948632001 2025-06-22,09:38:03.000,173,10997225,12765,0,1750585082,13013.412766539994,30.27100808999967,53370.84839616001 2025-06-22,09:38:04.000,173,10997214,12445,0,1750585083,13013.412766539994,30.3133028700031,53370.897306000006 2025-06-22,09:38:05.000,173,10997249,12765,0,1750585084,13013.45992070999,30.327401130001817,53370.897306000006 2025-06-22,09:38:06.000,173,10997255,12805,0,1750585085,13013.453184399994,30.355597649999254,53370.925254480004 2025-06-22,09:38:07.000,173,10997250,12965,0,1750585086,13013.52054749999,30.327401130001817,53370.91128024 2025-06-22,09:38:08.000,173,10997237,12645,0,1750585087,13013.534020119994,30.355597649999254,53371.01608704001 2025-06-22,09:38:09.000,173,10997192,13125,0,1750585088,13013.56096535999,30.369695909997972,53371.044035520004 2025-06-22,09:38:10.000,173,10997238,12605,0,1750585089,13013.507074879999,30.348548519999895,53371.03704840001 2025-06-22,09:38:11.000,173,10997264,12845,0,1750585090,13013.513811189994,30.369695909997972,53371.02307416 2025-06-22,09:38:12.000,173,10997230,12765,0,1750585091,13013.486865949999,30.334450260001177,53371.05800976001 2025-06-22,09:38:13.000,173,10997204,12645,0,1750585092,13013.453184399994,30.355597649999254,53371.03006128 2025-06-22,09:38:14.000,173,10997244,12845,0,1750585093,13013.446448089999,30.376745040004607,53371.08595824001 2025-06-22,09:38:15.000,173,10997204,12805,0,1750585094,13013.466657019999,30.390843300003326,53371.10691960001 2025-06-22,09:38:16.000,173,10997227,12845,0,1750585095,13013.399293919989,30.369695909997972,53371.15582944001 2025-06-22,09:38:17.000,173,10997247,12685,0,1750585096,13013.385821299998,30.362646779998613,53371.1418552 2025-06-22,09:38:18.000,173,10997166,12885,0,1750585097,13013.345403439998,30.348548519999895,53371.15582944001 2025-06-22,09:38:19.000,173,10997243,13005,0,1750585098,13013.311721889993,30.348548519999895,53371.211726400004 2025-06-22,09:38:20.000,173,10997231,12645,0,1750585099,13013.291512959993,30.30625374000374,53371.16980368 2025-06-22,09:38:21.000,173,10997199,12645,0,1750585100,13013.230886169993,30.30625374000374,53371.162816560005 2025-06-22,09:38:22.000,173,10997224,12925,0,1750585101,13013.197204620003,30.29920461000438,53371.19775216 2025-06-22,09:38:23.000,173,10997212,12725,0,1750585102,13013.143314139998,30.278057219999027,53371.162816560005 2025-06-22,09:38:24.000,173,10997225,12725,0,1750585103,13013.075951040002,30.235762440002873,53371.162816560005 2025-06-22,09:38:25.000,173,10997204,12925,0,1750585104,13013.015324250002,30.24281157000223,53371.19076504 2025-06-22,09:38:26.000,173,10997235,12765,0,1750585105,13012.995115320002,30.235762440002873,53371.14884232 2025-06-22,09:38:27.000,173,10997233,12805,0,1750585106,13012.961433769997,30.20756591999816,53371.16980368 2025-06-22,09:38:28.000,173,10997181,13045,0,1750585107,13012.961433769997,30.2005167899988,53371.16980368 2025-06-22,09:38:29.000,173,10997233,12685,0,1750585108,13012.921015909997,30.221664180004154,53371.113906720006 2025-06-22,09:38:30.000,173,10997212,12965,0,1750585109,13012.968170079992,30.20756591999816,53371.05102264 2025-06-22,09:38:31.000,173,10997245,12605,0,1750585110,13012.941224839997,30.179369400000724,53371.071984 2025-06-22,09:38:32.000,173,10997247,12765,0,1750585111,13012.941224839997,30.151172880003287,53371.13486808001 2025-06-22,09:38:33.000,173,10997217,12685,0,1750585112,13012.934488530002,30.158222010002646,53371.1418552 2025-06-22,09:38:34.000,173,10997222,12605,0,1750585113,13013.001851629997,30.130025489997934,53371.113906720006 2025-06-22,09:38:35.000,173,10997223,12885,0,1750585114,13013.008587939992,30.13707462000457,53371.13486808001 2025-06-22,09:38:36.000,173,10997204,12725,0,1750585115,13013.062478419997,30.158222010002646,53371.13486808001 2025-06-22,09:38:37.000,173,10997196,12965,0,1750585116,13013.055742110002,30.130025489997934,53371.13486808001 2025-06-22,09:38:38.000,173,10997216,12645,0,1750585117,13013.082687349997,30.13707462000457,53371.08595824001 2025-06-22,09:38:39.000,173,10997185,12805,0,1750585118,13013.143314139998,30.122976359998574,53371.16980368 2025-06-22,09:38:40.000,173,10997204,12805,0,1750585119,13013.217413549988,30.122976359998574,53371.162816560005 2025-06-22,09:38:41.000,173,10997234,12805,0,1750585120,13013.251095099993,30.059534190004342,53371.16980368 2025-06-22,09:38:42.000,173,10997231,12765,0,1750585121,13013.304985579998,30.07363245000306,53371.15582944001 2025-06-22,09:38:43.000,173,10997230,12885,0,1750585122,13013.352139749994,30.02428854000027,53371.19076504 2025-06-22,09:38:44.000,173,10997167,13005,0,1750585123,13013.453184399994,30.01723941000091,53371.1767908 2025-06-22,09:38:45.000,173,10997182,12885,0,1750585124,13013.513811189994,29.996092020002834,53371.260636240004 2025-06-22,09:38:46.000,173,10997230,12765,0,1750585125,13013.56770167,30.003141150002193,53371.246662 2025-06-22,09:38:47.000,173,10997238,12925,0,1750585126,13013.66201000999,29.981993760004116,53371.27461048001 2025-06-22,09:38:48.000,173,10997199,12765,0,1750585127,13013.70916418,29.960846369998762,53371.260636240004 2025-06-22,09:38:49.000,173,10997210,12845,0,1750585128,13013.74284572999,29.939698980000685,53371.29557184 2025-06-22,09:38:50.000,173,10997217,12885,0,1750585129,13013.816945139995,29.925600720001967,53371.330507440005 2025-06-22,09:38:51.000,173,10997251,12725,0,1750585130,13013.897780859996,29.939698980000685,53371.34448168 2025-06-22,09:38:52.000,173,10997230,12805,0,1750585131,13013.93146241,29.91150246000325,53371.35845592 2025-06-22,09:38:53.000,173,10997237,12805,0,1750585132,13013.95167134,29.89740420000453,53371.41435288 2025-06-22,09:38:54.000,173,10997229,12885,0,1750585133,13013.965143959991,29.890355069997895,53371.48422408 2025-06-22,09:38:55.000,173,10997231,12645,0,1750585134,13014.025770749991,29.883305939998536,53371.5261468 2025-06-22,09:38:56.000,173,10997231,12605,0,1750585135,13014.059452299996,29.869207679999818,53371.51915968001 2025-06-22,09:38:57.000,173,10997221,12965,0,1750585136,13014.079661229996,29.84806029000174,53371.5261468 2025-06-22,09:38:58.000,173,10997229,12725,0,1750585137,13014.120079089997,29.833962030003022,53371.5261468 2025-06-22,09:38:59.000,173,10997222,12525,0,1750585138,13014.140288019997,29.79166724999959,53371.57505664 2025-06-22,09:39:00.000,173,10997166,12765,0,1750585139,13014.194178500002,29.770519860001514,53371.63794072001 2025-06-22,09:39:01.000,173,10997229,12645,0,1750585140,13014.187442189992,29.756421600002795,53371.63794072001 2025-06-22,09:39:02.000,173,10997213,12805,0,1750585141,13014.221123739997,29.742323340004077,53371.616979360006 2025-06-22,09:39:03.000,173,10997233,12965,0,1750585142,13014.234596360002,29.714126819999365,53371.65890208001 2025-06-22,09:39:04.000,173,10997224,12605,0,1750585143,13014.241332669997,29.742323340004077,53371.64492784 2025-06-22,09:39:05.000,173,10997185,13245,0,1750585144,13014.214387430002,29.735274210004718,53371.6309536 2025-06-22,09:39:06.000,173,10997229,12805,0,1750585145,13014.200914809997,29.685930300001928,53371.67287632 2025-06-22,09:39:07.000,173,10997256,12645,0,1750585146,13014.153760640002,29.65773378000449,53371.665889200005 2025-06-22,09:39:08.000,173,10997166,12485,0,1750585147,13014.106606469992,29.650684649997856,53371.62396648 2025-06-22,09:39:09.000,173,10997250,12765,0,1750585148,13014.086397539992,29.650684649997856,53371.67287632 2025-06-22,09:39:10.000,173,10997225,12765,0,1750585149,13014.039243369996,29.636586389999138,53371.64492784 2025-06-22,09:39:11.000,173,10997181,12645,0,1750585150,13013.985352889991,29.643635519998497,53371.67986344 2025-06-22,09:39:12.000,173,10997221,12765,0,1750585151,13013.93146241,29.636586389999138,53371.7008248 2025-06-22,09:39:13.000,173,10997221,12765,0,1750585152,13013.89104455,29.650684649997856,53371.65890208001 2025-06-22,09:39:14.000,173,10997235,12925,0,1750585153,13013.877571929996,29.66478291000385,53371.67986344 2025-06-22,09:39:15.000,173,10997213,13085,0,1750585154,13013.796736209995,29.67183204000321,53371.67287632 2025-06-22,09:39:16.000,173,10997217,12605,0,1750585155,13013.72263679999,29.700028560000646,53371.6309536 2025-06-22,09:39:17.000,173,10997223,12805,0,1750585156,13013.66201000999,29.707077690000006,53371.60999224001 2025-06-22,09:39:18.000,173,10997239,12765,0,1750585157,13013.60811953,29.756421600002795,53371.6309536 2025-06-22,09:39:19.000,173,10997228,12525,0,1750585158,13013.54075642999,29.735274210004718,53371.60300512 2025-06-22,09:39:20.000,173,10997257,13125,0,1750585159,13013.50033856999,29.756421600002795,53371.53313392 2025-06-22,09:39:21.000,173,10997242,12685,0,1750585160,13013.406030229999,29.819863770004304,53371.54012104001 2025-06-22,09:39:22.000,173,10997272,12605,0,1750585161,13013.372348679994,29.833962030003022,53371.54012104001 2025-06-22,09:39:23.000,173,10997221,12805,0,1750585162,13013.338667129989,29.819863770004304,53371.56108240001 2025-06-22,09:39:24.000,173,10997226,12685,0,1750585163,13013.278040339988,29.86215855000046,53371.47024984001 2025-06-22,09:39:25.000,173,10997207,12605,0,1750585164,13013.217413549988,29.89740420000453,53371.47723696 2025-06-22,09:39:26.000,173,10997224,12805,0,1750585165,13013.176995690003,29.939698980000685,53371.428327120004 2025-06-22,09:39:27.000,173,10997242,12925,0,1750585166,13013.170259379993,29.953797239999403,53371.43531424 2025-06-22,09:39:28.000,173,10997243,12805,0,1750585167,13013.176995690003,29.974944630004757,53371.44230136001 2025-06-22,09:39:29.000,173,10997222,13085,0,1750585168,13013.136577830002,30.045435929998348,53371.35146880001 2025-06-22,09:39:30.000,173,10997261,12765,0,1750585169,13013.109632589993,30.052485059997707,53371.37243016001 2025-06-22,09:39:31.000,173,10997254,12645,0,1750585170,13013.129841519993,30.0665833200037,53371.35845592 2025-06-22,09:39:32.000,173,10997238,12605,0,1750585171,13013.102896279997,30.07363245000306,53371.330507440005 2025-06-22,09:39:33.000,173,10997224,12965,0,1750585172,13013.082687349997,30.108878099999856,53371.32352032001 2025-06-22,09:39:34.000,173,10997217,12925,0,1750585173,13013.109632589993,30.115927229999215,53371.26762336 2025-06-22,09:39:35.000,173,10997231,12645,0,1750585174,13013.123105209997,30.130025489997934,53371.330507440005 2025-06-22,09:39:36.000,173,10997206,12445,0,1750585175,13013.102896279997,30.115927229999215,53371.26762336 2025-06-22,09:39:37.000,173,10997254,12925,0,1750585176,13013.109632589993,30.094779840001138,53371.23967488 2025-06-22,09:39:38.000,173,10997234,12685,0,1750585177,13013.109632589993,30.108878099999856,53371.30255896001 2025-06-22,09:39:39.000,173,10997233,12725,0,1750585178,13013.089423659992,30.108878099999856,53371.25364912001 2025-06-22,09:39:40.000,173,10997294,12685,0,1750585179,13013.096159970002,30.108878099999856,53371.25364912001 2025-06-22,09:39:41.000,173,10997269,12925,0,1750585180,13013.129841519993,30.130025489997934,53371.28858472 2025-06-22,09:39:42.000,173,10997217,12765,0,1750585181,13013.109632589993,30.13707462000457,53371.29557184 2025-06-22,09:39:43.000,173,10997233,12605,0,1750585182,13013.123105209997,30.130025489997934,53371.27461048001 2025-06-22,09:39:44.000,173,10997259,12925,0,1750585183,13013.123105209997,30.122976359998574,53371.260636240004 2025-06-22,09:39:45.000,173,10997220,12765,0,1750585184,13013.082687349997,30.13707462000457,53371.211726400004 2025-06-22,09:39:46.000,173,10997235,12965,0,1750585185,13013.123105209997,30.193467659999442,53371.23967488 2025-06-22,09:39:47.000,173,10997245,12765,0,1750585186,13013.089423659992,30.158222010002646,53371.23967488 2025-06-22,09:39:48.000,173,10997240,12885,0,1750585187,13013.075951040002,30.151172880003287,53371.29557184 2025-06-22,09:39:49.000,173,10997233,12605,0,1750585188,13013.069214729992,30.13707462000457,53371.23967488 2025-06-22,09:39:50.000,173,10997256,12805,0,1750585189,13013.049005799992,30.165271140002005,53371.246662 2025-06-22,09:39:51.000,173,10997240,12605,0,1750585190,13013.042269489997,30.151172880003287,53371.260636240004 2025-06-22,09:39:52.000,173,10997263,12965,0,1750585191,13013.049005799992,30.179369400000724,53371.25364912001 2025-06-22,09:39:53.000,173,10997262,12605,0,1750585192,13013.055742110002,30.151172880003287,53371.246662 2025-06-22,09:39:54.000,173,10997227,12725,0,1750585193,13013.049005799992,30.186418530000083,53371.260636240004 2025-06-22,09:39:55.000,173,10997237,12925,0,1750585194,13013.075951040002,30.144123750003928,53371.246662 2025-06-22,09:39:56.000,173,10997265,12645,0,1750585195,13013.089423659992,30.158222010002646,53371.23967488 2025-06-22,09:39:57.000,173,10997237,12925,0,1750585196,13013.109632589993,30.094779840001138,53371.23967488 2025-06-22,09:39:58.000,173,10997229,13005,0,1750585197,13013.203940929998,30.122976359998574,53371.26762336 2025-06-22,09:39:59.000,173,10997220,12645,0,1750585198,13013.217413549988,30.108878099999856,53371.246662 2025-06-22,09:40:00.000,173,10997237,12645,0,1750585199,13013.278040339988,30.052485059997707,53371.32352032001 2025-06-22,09:40:01.000,173,10997246,12845,0,1750585200,13013.372348679994,30.059534190004342,53371.28858472 2025-06-22,09:40:02.000,173,10997218,12805,0,1750585201,13013.358876059989,30.03133766999963,53371.28858472 2025-06-22,09:40:03.000,173,10997273,12965,0,1750585202,13013.446448089999,29.989042890003475,53371.34448168 2025-06-22,09:40:04.000,173,10997226,12685,0,1750585203,13013.48012963999,29.996092020002834,53371.28858472 2025-06-22,09:40:05.000,173,10997243,12685,0,1750585204,13013.493602259994,29.96789549999812,53371.27461048001 2025-06-22,09:40:06.000,173,10997269,12565,0,1750585205,13013.554229049994,29.946748110000044,53371.30954608 2025-06-22,09:40:07.000,173,10997271,12725,0,1750585206,13013.58117428999,29.932649850001326,53371.3864044 2025-06-22,09:40:08.000,173,10997205,12765,0,1750585207,13013.5879106,29.876256809999177,53371.35146880001 2025-06-22,09:40:09.000,173,10997249,12445,0,1750585208,13013.62832846,29.90445333000389,53371.4562756 2025-06-22,09:40:10.000,173,10997244,12765,0,1750585209,13013.64853739,29.946748110000044,53371.39339152001 2025-06-22,09:40:11.000,173,10997243,12765,0,1750585210,13013.66201000999,29.876256809999177,53371.3864044 2025-06-22,09:40:12.000,173,10997261,13045,0,1750585211,13013.66201000999,29.869207679999818,53371.40736576 2025-06-22,09:40:13.000,173,10997236,12605,0,1750585212,13013.64853739,29.86215855000046,53371.428327120004 2025-06-22,09:40:14.000,173,10997235,12965,0,1750585213,13013.635064769995,29.86215855000046,53371.49121120001 2025-06-22,09:40:15.000,173,10997185,12885,0,1750585214,13013.635064769995,29.883305939998536,53371.46326272 2025-06-22,09:40:16.000,173,10997228,12805,0,1750585215,13013.62159214999,29.869207679999818,53371.43531424 2025-06-22,09:40:17.000,173,10997240,12885,0,1750585216,13013.574437979994,29.869207679999818,53371.48422408 2025-06-22,09:40:18.000,173,10997265,12885,0,1750585217,13013.56096535999,29.86215855000046,53371.49121120001 2025-06-22,09:40:19.000,173,10997203,12525,0,1750585218,13013.527283809999,29.84806029000174,53371.54012104001 2025-06-22,09:40:20.000,173,10997244,12685,0,1750585219,13013.507074879999,29.883305939998536,53371.50518544 2025-06-22,09:40:21.000,173,10997235,12605,0,1750585220,13013.466657019999,29.91150246000325,53371.547108160004 2025-06-22,09:40:22.000,173,10997225,12805,0,1750585221,13013.446448089999,29.925600720001967,53371.51217256 2025-06-22,09:40:23.000,173,10997258,12805,0,1750585222,13013.419502849989,29.918551590002608,53371.5261468 2025-06-22,09:40:24.000,173,10997255,12845,0,1750585223,13013.446448089999,29.946748110000044,53371.498198320005 2025-06-22,09:40:25.000,173,10997212,12805,0,1750585224,13013.406030229999,29.946748110000044,53371.53313392 2025-06-22,09:40:26.000,173,10997239,12885,0,1750585225,13013.412766539994,29.939698980000685,53371.51915968001 2025-06-22,09:40:27.000,173,10997259,12525,0,1750585226,13013.419502849989,29.953797239999403,53371.48422408 2025-06-22,09:40:28.000,173,10997203,12645,0,1750585227,13013.412766539994,29.960846369998762,53371.51915968001 2025-06-22,09:40:29.000,173,10997229,12845,0,1750585228,13013.466657019999,29.989042890003475,53371.50518544 2025-06-22,09:40:30.000,173,10997234,12805,0,1750585229,13013.45992070999,30.01723941000091,53371.47024984001 2025-06-22,09:40:31.000,173,10997264,12765,0,1750585230,13013.466657019999,30.03838679999899,53371.48422408 2025-06-22,09:40:32.000,173,10997216,12645,0,1750585231,13013.52054749999,30.02428854000027,53371.51915968001 2025-06-22,09:40:33.000,173,10997235,12845,0,1750585232,13013.56096535999,30.03133766999963,53371.50518544 2025-06-22,09:40:34.000,173,10997292,12645,0,1750585233,13013.574437979994,30.0665833200037,53371.47024984001 2025-06-22,09:40:35.000,173,10997234,12805,0,1750585234,13013.60811953,30.07363245000306,53371.53313392 2025-06-22,09:40:36.000,173,10997214,12885,0,1750585235,13013.62832846,30.122976359998574,53371.48422408 2025-06-22,09:40:37.000,173,10997259,12685,0,1750585236,13013.635064769995,30.13707462000457,53371.46326272 2025-06-22,09:40:38.000,173,10997275,12805,0,1750585237,13013.68895525,30.13707462000457,53371.498198320005 2025-06-22,09:40:39.000,173,10997227,12805,0,1750585238,13013.675482629995,30.179369400000724,53371.48422408 2025-06-22,09:40:40.000,173,10997245,12765,0,1750585239,13013.675482629995,30.193467659999442,53371.498198320005 2025-06-22,09:40:41.000,173,10997221,12805,0,1750585240,13013.68221893999,30.172320270001364,53371.449288480006 2025-06-22,09:40:42.000,173,10997265,12885,0,1750585241,13013.72263679999,30.228713310003513,53371.4562756 2025-06-22,09:40:43.000,173,10997226,12765,0,1750585242,13013.72263679999,30.2005167899988,53371.46326272 2025-06-22,09:40:44.000,173,10997247,12765,0,1750585243,13013.68895525,30.2005167899988,53371.51217256 2025-06-22,09:40:45.000,173,10997261,12605,0,1750585244,13013.70916418,30.228713310003513,53371.51915968001 2025-06-22,09:40:46.000,173,10997279,12885,0,1750585245,13013.715900489995,30.24986070000159,53371.498198320005 2025-06-22,09:40:47.000,173,10997227,12605,0,1750585246,13013.70916418,30.228713310003513,53371.5261468 2025-06-22,09:40:48.000,173,10997251,12725,0,1750585247,13013.66874632,30.24281157000223,53371.498198320005 2025-06-22,09:40:49.000,173,10997294,12645,0,1750585248,13013.66201000999,30.214615050004795,53371.47723696 2025-06-22,09:40:50.000,173,10997254,12965,0,1750585249,13013.675482629995,30.214615050004795,53371.49121120001 2025-06-22,09:40:51.000,173,10997258,12605,0,1750585250,13013.655273699995,30.179369400000724,53371.46326272 2025-06-22,09:40:52.000,173,10997234,12965,0,1750585251,13013.68895525,30.144123750003928,53371.51217256 2025-06-22,09:40:53.000,173,10997268,12805,0,1750585252,13013.68221893999,30.122976359998574,53371.49121120001 2025-06-22,09:40:54.000,173,10997259,12845,0,1750585253,13013.695691559995,30.115927229999215,53371.54012104001 2025-06-22,09:40:55.000,173,10997213,12885,0,1750585254,13013.655273699995,30.122976359998574,53371.53313392 2025-06-22,09:40:56.000,173,10997247,12805,0,1750585255,13013.64853739,30.08068158000242,53371.51915968001 2025-06-22,09:40:57.000,173,10997257,12605,0,1750585256,13013.62159214999,30.059534190004342,53371.54012104001 2025-06-22,09:40:58.000,173,10997277,12605,0,1750585257,13013.62159214999,30.052485059997707,53371.49121120001 2025-06-22,09:40:59.000,173,10997260,12965,0,1750585258,13013.58117428999,30.0665833200037,53371.50518544 2025-06-22,09:41:00.000,173,10997250,12765,0,1750585259,13013.54749274,30.045435929998348,53371.49121120001 2025-06-22,09:41:01.000,173,10997216,12725,0,1750585260,13013.54749274,30.01723941000091,53371.46326272 2025-06-22,09:41:02.000,173,10997262,12805,0,1750585261,13013.45992070999,30.02428854000027,53371.46326272 2025-06-22,09:41:03.000,173,10997234,12685,0,1750585262,13013.439711779989,30.003141150002193,53371.48422408 2025-06-22,09:41:04.000,173,10997273,13045,0,1750585263,13013.365612369998,30.03133766999963,53371.42134000001 2025-06-22,09:41:05.000,173,10997299,12885,0,1750585264,13013.331930819993,30.03133766999963,53371.37243016001 2025-06-22,09:41:06.000,173,10997294,12925,0,1750585265,13013.345403439998,30.03133766999963,53371.449288480006 2025-06-22,09:41:07.000,173,10997261,12565,0,1750585266,13013.291512959993,30.052485059997707,53371.42134000001 2025-06-22,09:41:08.000,173,10997276,12845,0,1750585267,13013.278040339988,30.08068158000242,53371.428327120004 2025-06-22,09:41:09.000,173,10997252,12765,0,1750585268,13013.237622479988,30.101828970000497,53371.37243016001 2025-06-22,09:41:10.000,173,10997252,12685,0,1750585269,13013.244358789998,30.130025489997934,53371.449288480006 2025-06-22,09:41:11.000,173,10997256,12885,0,1750585270,13013.210677239993,30.122976359998574,53371.40736576 2025-06-22,09:41:12.000,173,10997239,12765,0,1750585271,13013.244358789998,30.130025489997934,53371.39339152001 2025-06-22,09:41:13.000,173,10997280,12885,0,1750585272,13013.230886169993,30.151172880003287,53371.41435288 2025-06-22,09:41:14.000,173,10997239,12645,0,1750585273,13013.251095099993,30.179369400000724,53371.400378640006 2025-06-22,09:41:15.000,173,10997265,12765,0,1750585274,13013.338667129989,30.24281157000223,53371.42134000001 2025-06-22,09:41:16.000,173,10997265,12485,0,1750585275,13013.338667129989,30.26395896000031,53371.36544304 2025-06-22,09:41:17.000,173,10997252,12885,0,1750585276,13013.379084989989,30.292155479997746,53371.42134000001 2025-06-22,09:41:18.000,173,10997206,12805,0,1750585277,13013.399293919989,30.30625374000374,53371.49121120001 2025-06-22,09:41:19.000,173,10997243,12645,0,1750585278,13013.466657019999,30.32035200000246,53371.43531424 2025-06-22,09:41:20.000,173,10997232,12645,0,1750585279,13013.54075642999,30.355597649999254,53371.47024984001 2025-06-22,09:41:21.000,173,10997301,13085,0,1750585280,13013.58117428999,30.419039820000762,53371.49121120001 2025-06-22,09:41:22.000,173,10997296,12645,0,1750585281,13013.66874632,30.461334600004193,53371.47024984001 2025-06-22,09:41:23.000,173,10997281,12405,0,1750585282,13013.736109419995,30.49658025000099,53371.55409528 2025-06-22,09:41:24.000,173,10997246,12685,0,1750585283,13013.776527279995,30.510678509999707,53371.53313392 2025-06-22,09:41:25.000,173,10997246,12485,0,1750585284,13013.816945139995,30.531825899997784,53371.65890208001 2025-06-22,09:41:26.000,173,10997290,12925,0,1750585285,13013.917989789996,30.503629380000348,53371.60999224001 2025-06-22,09:41:27.000,173,10997227,13005,0,1750585286,13013.97188027,30.560022420002497,53371.68685056001 2025-06-22,09:41:28.000,173,10997283,12685,0,1750585287,13014.052715990001,30.581169810000574,53371.714799040004 2025-06-22,09:41:29.000,173,10997278,12765,0,1750585288,13014.072924920001,30.630513720003364,53371.714799040004 2025-06-22,09:41:30.000,173,10997249,12645,0,1750585289,13014.106606469992,30.66575937000016,53371.763708880004 2025-06-22,09:41:31.000,173,10997263,12765,0,1750585290,13014.187442189992,30.67280849999952,53371.784670240006 2025-06-22,09:41:32.000,173,10997253,12765,0,1750585291,13014.248068979992,30.70100502000423,53371.833580080005 2025-06-22,09:41:33.000,173,10997236,12845,0,1750585292,13014.248068979992,30.67280849999952,53371.833580080005 2025-06-22,09:41:34.000,173,10997248,12725,0,1750585293,13014.308695769992,30.71510328000295,53371.92441264001 2025-06-22,09:41:35.000,173,10997299,12765,0,1750585294,13014.369322559993,30.736250670001027,53371.98729672 2025-06-22,09:41:36.000,173,10997287,12925,0,1750585295,13014.429949349993,30.757398059999105,53372.00825808 2025-06-22,09:41:37.000,173,10997277,12765,0,1750585296,13014.450158279993,30.757398059999105,53372.00825808 2025-06-22,09:41:38.000,173,10997267,12725,0,1750585297,13014.497312449988,30.771496319997823,53372.05716792 2025-06-22,09:41:39.000,173,10997252,12645,0,1750585298,13014.571411859994,30.764447189998464,53372.10607776 2025-06-22,09:41:40.000,173,10997278,12845,0,1750585299,13014.665720199999,30.84198761999869,53372.16197472001 2025-06-22,09:41:41.000,173,10997290,12885,0,1750585300,13014.69940174999,30.863135010004044,53372.18992320001 2025-06-22,09:41:42.000,173,10997259,12685,0,1750585301,13014.706138059999,30.877233270002762,53372.20389744 2025-06-22,09:41:43.000,173,10997334,12725,0,1750585302,13014.773501159994,30.919528049998917,53372.25280728 2025-06-22,09:41:44.000,173,10997275,12845,0,1750585303,13014.80718271,30.919528049998917,53372.28075576001 2025-06-22,09:41:45.000,173,10997278,12605,0,1750585304,13014.82065532999,30.919528049998917,53372.34363984 2025-06-22,09:41:46.000,173,10997273,12605,0,1750585305,13014.834127949995,30.919528049998917,53372.35761408001 2025-06-22,09:41:47.000,173,10997248,12925,0,1750585306,13014.82065532999,30.975921090001066,53372.42748528001 2025-06-22,09:41:48.000,173,10997291,12645,0,1750585307,13014.84086425999,31.01116673999786,53372.434472400004 2025-06-22,09:41:49.000,173,10997304,12885,0,1750585308,13014.80718271,31.004117609998502,53372.469408 2025-06-22,09:41:50.000,173,10997240,12845,0,1750585309,13014.80044639999,30.997068479999143,53372.51133072 2025-06-22,09:41:51.000,173,10997205,12805,0,1750585310,13014.80718271,31.01116673999786,53372.56024056 2025-06-22,09:41:52.000,173,10997264,12605,0,1750585311,13014.78697378,31.039363260002574,53372.58818904 2025-06-22,09:41:53.000,173,10997255,12765,0,1750585312,13014.773501159994,30.997068479999143,53372.64408600001 2025-06-22,09:41:54.000,173,10997233,12885,0,1750585313,13014.76002853999,31.039363260002574,53372.6091504 2025-06-22,09:41:55.000,173,10997212,12765,0,1750585314,13014.733083299994,31.095756300004723,53372.672034480005 2025-06-22,09:41:56.000,173,10997279,12605,0,1750585315,13014.706138059999,31.08165803999873,53372.71395720001 2025-06-22,09:41:57.000,173,10997240,12925,0,1750585316,13014.672456509994,31.095756300004723,53372.73491856001 2025-06-22,09:41:58.000,173,10997273,12885,0,1750585317,13014.665720199999,31.152149339999596,53372.73491856001 2025-06-22,09:41:59.000,173,10997262,12885,0,1750585318,13014.632038649994,31.173296729997674,53372.7488928 2025-06-22,09:42:00.000,173,10997278,12965,0,1750585319,13014.645511269999,31.194444120003027,53372.78382840001 2025-06-22,09:42:01.000,173,10997278,12885,0,1750585320,13014.645511269999,31.208542380001745,53372.81177688001 2025-06-22,09:42:02.000,173,10997297,12805,0,1750585321,13014.618566029989,31.23673889999918,53372.79780264 2025-06-22,09:42:03.000,173,10997263,12845,0,1750585322,13014.625302339999,31.2508371599979,53372.8536996 2025-06-22,09:42:04.000,173,10997286,12765,0,1750585323,13014.591620789994,31.257886290004535,53372.83273824001 2025-06-22,09:42:05.000,173,10997249,12845,0,1750585324,13014.584884479998,31.23673889999918,53372.83273824001 2025-06-22,09:42:06.000,173,10997211,12805,0,1750585325,13014.598357099989,31.264935420003894,53372.82575112 2025-06-22,09:42:07.000,173,10997253,12685,0,1750585326,13014.571411859994,31.30018107000069,53372.86767384 2025-06-22,09:42:08.000,173,10997248,13125,0,1750585327,13014.578148169989,31.264935420003894,53372.888635200005 2025-06-22,09:42:09.000,173,10997240,12885,0,1750585328,13014.591620789994,31.257886290004535,53372.888635200005 2025-06-22,09:42:10.000,173,10997205,12525,0,1750585329,13014.598357099989,31.314279329999408,53372.9235708 2025-06-22,09:42:11.000,173,10997215,12885,0,1750585330,13014.544466619998,31.321328459998767,53372.937545040004 2025-06-22,09:42:12.000,173,10997262,12685,0,1750585331,13014.517521379988,31.29313194000133,53372.93055792001 2025-06-22,09:42:13.000,173,10997229,13045,0,1750585332,13014.483839829998,31.314279329999408,53372.94453216 2025-06-22,09:42:14.000,173,10997245,12845,0,1750585333,13014.463630899998,31.29313194000133,53373.00042912001 2025-06-22,09:42:15.000,173,10997233,12685,0,1750585334,13014.416476730003,31.271984550003253,53372.958506400006 2025-06-22,09:42:16.000,173,10997242,12725,0,1750585335,13014.429949349993,31.24378802999854,53372.97248064 2025-06-22,09:42:17.000,173,10997266,12685,0,1750585336,13014.429949349993,31.257886290004535,53372.97946776001 2025-06-22,09:42:18.000,173,10997228,12765,0,1750585337,13014.382795179998,31.229689769999823,53373.007416240005 2025-06-22,09:42:19.000,173,10997230,12965,0,1750585338,13014.409740419993,31.24378802999854,53373.00042912001 2025-06-22,09:42:20.000,173,10997256,12805,0,1750585339,13014.389531489993,31.215591510001104,53372.958506400006 2025-06-22,09:42:21.000,173,10997238,12805,0,1750585340,13014.376058870002,31.229689769999823,53372.95151928001 2025-06-22,09:42:22.000,173,10997241,12845,0,1750585341,13014.389531489993,31.23673889999918,53372.95151928001 2025-06-22,09:42:23.000,173,10997219,12685,0,1750585342,13014.376058870002,31.208542380001745,53372.95151928001 2025-06-22,09:42:24.000,173,10997268,12885,0,1750585343,13014.376058870002,31.23673889999918,53372.937545040004 2025-06-22,09:42:25.000,173,10997234,12765,0,1750585344,13014.403004109998,31.208542380001745,53372.958506400006 2025-06-22,09:42:26.000,173,10997294,12685,0,1750585345,13014.443421969998,31.222640640000463,53372.9235708 2025-06-22,09:42:27.000,173,10997236,12765,0,1750585346,13014.429949349993,31.208542380001745,53372.95151928001 2025-06-22,09:42:28.000,173,10997198,12645,0,1750585347,13014.470367209993,31.194444120003027,53372.909596560006 2025-06-22,09:42:29.000,173,10997192,12765,0,1750585348,13014.510785069993,31.222640640000463,53372.90260944001 2025-06-22,09:42:30.000,173,10997200,12765,0,1750585349,13014.578148169989,31.2508371599979,53372.937545040004 2025-06-22,09:42:31.000,173,10997231,12725,0,1750585350,13014.611829719994,31.24378802999854,53372.94453216 2025-06-22,09:42:32.000,173,10997250,12965,0,1750585351,13014.672456509994,31.24378802999854,53372.958506400006 2025-06-22,09:42:33.000,173,10997220,12725,0,1750585352,13014.685929129999,31.279033680002613,53372.93055792001 2025-06-22,09:42:34.000,173,10997215,12925,0,1750585353,13014.76002853999,31.328377589998126,53372.96549352 2025-06-22,09:42:35.000,173,10997181,12645,0,1750585354,13014.773501159994,31.321328459998767,53372.958506400006 2025-06-22,09:42:36.000,173,10997248,12725,0,1750585355,13014.82739164,31.314279329999408,53372.958506400006 2025-06-22,09:42:37.000,173,10997231,12645,0,1750585356,13014.88801843,31.328377589998126,53373.007416240005 2025-06-22,09:42:38.000,173,10997292,13085,0,1750585357,13014.92169997999,31.328377589998126,53372.97248064 2025-06-22,09:42:39.000,173,10997236,12885,0,1750585358,13014.955381529995,31.328377589998126,53373.02837760001 2025-06-22,09:42:40.000,173,10997253,12805,0,1750585359,13015.036217249995,31.34952498000348,53373.04235184 2025-06-22,09:42:41.000,173,10997141,12845,0,1750585360,13015.056426179995,31.391819759999635,53373.056326080005 2025-06-22,09:42:42.000,173,10997228,12725,0,1750585361,13015.11031666,31.384770630000276,53373.07030032001 2025-06-22,09:42:43.000,173,10997236,12885,0,1750585362,13015.177679759996,31.391819759999635,53373.03536472 2025-06-22,09:42:44.000,173,10997230,12765,0,1750585363,13015.211361310001,31.405918019998353,53373.08427456 2025-06-22,09:42:45.000,173,10997191,12885,0,1750585364,13015.245042859991,31.455261930001143,53373.126197280006 2025-06-22,09:42:46.000,173,10997208,12525,0,1750585365,13015.305669649992,31.49050757999794,53373.09126168 2025-06-22,09:42:47.000,173,10997245,12685,0,1750585366,13015.332614890001,31.497556710004574,53373.11222304 2025-06-22,09:42:48.000,173,10997237,12805,0,1750585367,13015.332614890001,31.53280236000137,53373.1331844 2025-06-22,09:42:49.000,173,10997211,12805,0,1750585368,13015.339351199997,31.553949749999447,53373.21702984001 2025-06-22,09:42:50.000,173,10997250,12885,0,1750585369,13015.366296439992,31.596244530002878,53373.15414576 2025-06-22,09:42:51.000,173,10997175,12605,0,1750585370,13015.359560129997,31.58214627000416,53373.15414576 2025-06-22,09:42:52.000,173,10997227,12885,0,1750585371,13015.379769059997,31.631490179999673,53373.15414576 2025-06-22,09:42:53.000,173,10997244,12605,0,1750585372,13015.346087509992,31.659686700004386,53373.18908136 2025-06-22,09:42:54.000,173,10997218,12725,0,1750585373,13015.373032750002,31.638539309999032,53373.23100408 2025-06-22,09:42:55.000,173,10997182,12805,0,1750585374,13015.413450610002,31.69493235000118,53373.25895256 2025-06-22,09:42:56.000,173,10997181,12605,0,1750585375,13015.480813709997,31.74427626000397,53373.30087528 2025-06-22,09:42:57.000,173,10997220,13125,0,1750585376,13015.440395849997,31.772472780001408,53373.3078624 2025-06-22,09:42:58.000,173,10997205,12765,0,1750585377,13015.467341089992,31.864111470000353,53373.27991392 2025-06-22,09:42:59.000,173,10997236,12525,0,1750585378,13015.474077400002,31.89230798999779,53373.28690104001 2025-06-22,09:43:00.000,173,10997207,12805,0,1750585379,13015.514495260002,31.94165190000058,53373.31484952001 2025-06-22,09:43:01.000,173,10997231,13045,0,1750585380,13015.507758949992,32.00509407000209,53373.293888160006 2025-06-22,09:43:02.000,173,10997205,12645,0,1750585381,13015.568385739993,32.068536240003596,53373.32882376 2025-06-22,09:43:03.000,173,10997196,12925,0,1750585382,13015.581858359998,32.082634500002314,53373.391707840005 2025-06-22,09:43:04.000,173,10997212,12725,0,1750585383,13015.595330980002,32.17427319000126,53373.41965632 2025-06-22,09:43:05.000,173,10997251,12965,0,1750585384,13015.622276219998,32.18132232000062,53373.42664344 2025-06-22,09:43:06.000,173,10997221,12805,0,1750585385,13015.669430389993,32.23066623000341,53373.50350176001 2025-06-22,09:43:07.000,173,10997212,12845,0,1750585386,13015.689639319993,32.209518839998054,53373.510488880005 2025-06-22,09:43:08.000,173,10997224,12765,0,1750585387,13015.716584559988,32.258862750000844,53373.5873472 2025-06-22,09:43:09.000,173,10997245,12805,0,1750585388,13015.716584559988,32.28001013999892,53373.57337296001 2025-06-22,09:43:10.000,173,10997240,12725,0,1750585389,13015.723320869998,32.3786979600045,53373.56638584 2025-06-22,09:43:11.000,173,10997262,13045,0,1750585390,13015.757002419989,32.39279622000322,53373.63625704 2025-06-22,09:43:12.000,173,10997188,12565,0,1750585391,13015.757002419989,32.39279622000322,53373.57337296001 2025-06-22,09:43:13.000,173,10997226,13005,0,1750585392,13015.763738729998,32.435090999999375,53373.6572184 2025-06-22,09:43:14.000,173,10997176,12725,0,1750585393,13015.783947659998,32.39279622000322,53373.69914112001 2025-06-22,09:43:15.000,173,10997233,12725,0,1750585394,13015.770475039993,32.4139436100013,53373.68516688 2025-06-22,09:43:16.000,173,10997206,12765,0,1750585395,13015.743529799998,32.420992740000656,53373.68516688 2025-06-22,09:43:17.000,173,10997238,12725,0,1750585396,13015.736793489988,32.428041870000015,53373.69914112001 2025-06-22,09:43:18.000,173,10997232,12525,0,1750585397,13015.716584559988,32.435090999999375,53373.7620252 2025-06-22,09:43:19.000,173,10997222,12845,0,1750585398,13015.696375629988,32.45623839000473,53373.75503808 2025-06-22,09:43:20.000,173,10997211,12685,0,1750585399,13015.689639319993,32.45623839000473,53373.78298656 2025-06-22,09:43:21.000,173,10997216,12805,0,1750585400,13015.669430389993,32.5126314299996,53373.796960800006 2025-06-22,09:43:22.000,173,10997223,12845,0,1750585401,13015.622276219998,32.477385780002805,53373.80394792 2025-06-22,09:43:23.000,173,10997209,12845,0,1750585402,13015.602067289998,32.470336650003446,53373.796960800006 2025-06-22,09:43:24.000,173,10997176,12845,0,1750585403,13015.521231569997,32.470336650003446,53373.80394792 2025-06-22,09:43:25.000,173,10997180,12885,0,1750585404,13015.514495260002,32.477385780002805,53373.83888352001 2025-06-22,09:43:26.000,173,10997202,12845,0,1750585405,13015.433659540002,32.46328752000409,53373.81792216001 2025-06-22,09:43:27.000,173,10997233,12685,0,1750585406,13015.373032750002,32.46328752000409,53373.82490928 2025-06-22,09:43:28.000,173,10997201,12605,0,1750585407,13015.298933339996,32.428041870000015,53373.85285776 2025-06-22,09:43:29.000,173,10997196,12605,0,1750585408,13015.245042859991,32.40689448000194,53373.85984488 2025-06-22,09:43:30.000,173,10997235,12765,0,1750585409,13015.204624999991,32.3786979600045,53373.894780480005 2025-06-22,09:43:31.000,173,10997188,12685,0,1750585410,13015.137261899996,32.35755056999915,53373.8318964 2025-06-22,09:43:32.000,173,10997180,13045,0,1750585411,13015.08337141999,32.35755056999915,53373.80394792 2025-06-22,09:43:33.000,173,10997186,12885,0,1750585412,13015.016008319995,32.308206660003634,53373.82490928 2025-06-22,09:43:34.000,173,10997191,12565,0,1750585413,13014.955381529995,32.251813620001485,53373.78997368001 2025-06-22,09:43:35.000,173,10997217,12445,0,1750585414,13014.92843629,32.27296100999956,53373.796960800006 2025-06-22,09:43:36.000,173,10997250,13005,0,1750585415,13014.894754739995,32.258862750000844,53373.775999440004 2025-06-22,09:43:37.000,173,10997205,12645,0,1750585416,13014.854336879995,32.23066623000341,53373.775999440004 2025-06-22,09:43:38.000,173,10997179,12805,0,1750585417,13014.793710089994,32.209518839998054,53373.76901232001 2025-06-22,09:43:39.000,173,10997216,12765,0,1750585418,13014.746555919999,32.209518839998054,53373.775999440004 2025-06-22,09:43:40.000,173,10997220,12845,0,1750585419,13014.706138059999,32.202469709998695,53373.76901232001 2025-06-22,09:43:41.000,173,10997218,12845,0,1750585420,13014.672456509994,32.202469709998695,53373.74106384001 2025-06-22,09:43:42.000,173,10997196,12765,0,1750585421,13014.611829719994,32.21656797000469,53373.69914112001 2025-06-22,09:43:43.000,173,10997215,12885,0,1750585422,13014.530993999993,32.18132232000062,53373.678179760005 2025-06-22,09:43:44.000,173,10997228,12885,0,1750585423,13014.490576139993,32.23771536000277,53373.6572184 2025-06-22,09:43:45.000,173,10997192,12965,0,1750585424,13014.436685659988,32.22361710000405,53373.65023128001 2025-06-22,09:43:46.000,173,10997221,12525,0,1750585425,13014.409740419993,32.258862750000844,53373.65023128001 2025-06-22,09:43:47.000,173,10997241,12885,0,1750585426,13014.328904699993,32.209518839998054,53373.65023128001 2025-06-22,09:43:48.000,173,10997227,12765,0,1750585427,13014.349113629993,32.258862750000844,53373.61529568 2025-06-22,09:43:49.000,173,10997274,12805,0,1750585428,13014.301959459997,32.202469709998695,53373.608308560004 2025-06-22,09:43:50.000,173,10997234,12965,0,1750585429,13014.241332669997,32.1672240600019,53373.6572184 2025-06-22,09:43:51.000,173,10997278,13085,0,1750585430,13014.194178500002,32.13902754000446,53373.608308560004 2025-06-22,09:43:52.000,173,10997251,12805,0,1750585431,13014.173969570002,32.12492927999847,53373.580360080006 2025-06-22,09:43:53.000,173,10997202,12765,0,1750585432,13014.167233259992,32.11788014999911,53373.57337296001 2025-06-22,09:43:54.000,173,10997266,12525,0,1750585433,13014.126815399992,32.068536240003596,53373.559398720005 2025-06-22,09:43:55.000,173,10997261,13005,0,1750585434,13014.072924920001,32.06148711000424,53373.55241160001 2025-06-22,09:43:56.000,173,10997214,12645,0,1750585435,13014.045979679991,32.00509407000209,53373.59433432 2025-06-22,09:43:57.000,173,10997222,12645,0,1750585436,13014.039243369996,31.962799289998657,53373.53843736 2025-06-22,09:43:58.000,173,10997218,12725,0,1750585437,13014.045979679991,31.913455380003143,53373.50350176001 2025-06-22,09:43:59.000,173,10997238,12845,0,1750585438,13014.045979679991,31.93460277000122,53373.50350176001 2025-06-22,09:44:00.000,173,10997229,13045,0,1750585439,13014.052715990001,31.9205045100025,53373.48952752 2025-06-22,09:44:01.000,173,10997248,13005,0,1750585440,13014.052715990001,31.89230798999779,53373.52446312 2025-06-22,09:44:02.000,173,10997243,12845,0,1750585441,13014.059452299996,31.871160599999712,53373.50350176001 2025-06-22,09:44:03.000,173,10997237,12605,0,1750585442,13014.059452299996,31.81476756000484,53373.43363056001 2025-06-22,09:44:04.000,173,10997198,12725,0,1750585443,13014.099870159996,31.828865820003557,53373.47555328 2025-06-22,09:44:05.000,173,10997220,12605,0,1750585444,13014.120079089997,31.800669299998845,53373.461579040006 2025-06-22,09:44:06.000,173,10997247,13125,0,1750585445,13014.194178500002,31.779521910000767,53373.48952752 2025-06-22,09:44:07.000,173,10997190,12725,0,1750585446,13014.234596360002,31.75132539000333,53373.461579040006 2025-06-22,09:44:08.000,173,10997216,12805,0,1750585447,13014.261541599997,31.75132539000333,53373.43363056001 2025-06-22,09:44:09.000,173,10997282,12805,0,1750585448,13014.288486839992,31.730177999997977,53373.45459192001 2025-06-22,09:44:10.000,173,10997229,12765,0,1750585449,13014.295223150002,31.730177999997977,53373.42664344 2025-06-22,09:44:11.000,173,10997192,12765,0,1750585450,13014.308695769992,31.74427626000397,53373.43363056001 2025-06-22,09:44:12.000,173,10997238,12605,0,1750585451,13014.362586249998,31.730177999997977,53373.47555328 2025-06-22,09:44:13.000,173,10997219,13045,0,1750585452,13014.396267800003,31.687883220001822,53373.45459192001 2025-06-22,09:44:14.000,173,10997226,12925,0,1750585453,13014.429949349993,31.723128869998618,53373.50350176001 2025-06-22,09:44:15.000,173,10997241,12725,0,1750585454,13014.477103519988,31.70198148000054,53373.48952752 2025-06-22,09:44:16.000,173,10997228,12605,0,1750585455,13014.497312449988,31.75837452000269,53373.412669200006 2025-06-22,09:44:17.000,173,10997239,12885,0,1750585456,13014.544466619998,31.75837452000269,53373.510488880005 2025-06-22,09:44:18.000,173,10997232,12645,0,1750585457,13014.591620789994,31.779521910000767,53373.580360080006 2025-06-22,09:44:19.000,173,10997267,12565,0,1750585458,13014.625302339999,31.807718429998204,53373.55241160001 2025-06-22,09:44:20.000,173,10997258,12605,0,1750585459,13014.611829719994,31.807718429998204,53373.53843736 2025-06-22,09:44:21.000,173,10997287,12725,0,1750585460,13014.605093409999,31.81476756000484,53373.56638584 2025-06-22,09:44:22.000,173,10997237,12725,0,1750585461,13014.632038649994,31.786571040000126,53373.53843736 2025-06-22,09:44:23.000,173,10997200,12885,0,1750585462,13014.632038649994,31.81476756000484,53373.59433432 2025-06-22,09:44:24.000,173,10997252,12685,0,1750585463,13014.598357099989,31.800669299998845,53373.559398720005 2025-06-22,09:44:25.000,173,10997209,12845,0,1750585464,13014.618566029989,31.786571040000126,53373.57337296001 2025-06-22,09:44:26.000,173,10997225,12765,0,1750585465,13014.591620789994,31.842964080002275,53373.5873472 2025-06-22,09:44:27.000,173,10997274,12725,0,1750585466,13014.591620789994,31.850013210001634,53373.60132144001 2025-06-22,09:44:28.000,173,10997288,12565,0,1750585467,13014.605093409999,31.850013210001634,53373.65023128001 2025-06-22,09:44:29.000,173,10997258,12845,0,1750585468,13014.584884479998,31.87820972999907,53373.62228280001 2025-06-22,09:44:30.000,173,10997275,12565,0,1750585469,13014.551202929993,31.857062340000994,53373.64324416 2025-06-22,09:44:31.000,173,10997205,12565,0,1750585470,13014.537730309989,31.89230798999779,53373.69914112001 2025-06-22,09:44:32.000,173,10997207,12645,0,1750585471,13014.483839829998,31.9205045100025,53373.72010248001 2025-06-22,09:44:33.000,173,10997249,12965,0,1750585472,13014.450158279993,31.94165190000058,53373.775999440004 2025-06-22,09:44:34.000,173,10997255,12645,0,1750585473,13014.403004109998,31.955750159999297,53373.78997368001 2025-06-22,09:44:35.000,173,10997214,12805,0,1750585474,13014.389531489993,31.962799289998657,53373.71311536 2025-06-22,09:44:36.000,173,10997214,12885,0,1750585475,13014.301959459997,31.99804494000273,53373.68516688 2025-06-22,09:44:37.000,173,10997256,12685,0,1750585476,13014.288486839992,32.05443798000488,53373.775999440004 2025-06-22,09:44:38.000,173,10997227,12725,0,1750585477,13014.275014220002,32.075585370002955,53373.76901232001 2025-06-22,09:44:39.000,173,10997174,12765,0,1750585478,13014.248068979992,32.11083101999975,53373.76901232001 2025-06-22,09:44:40.000,173,10997253,12805,0,1750585479,13014.214387430002,32.15312580000318,53373.775999440004 2025-06-22,09:44:41.000,173,10997276,12965,0,1750585480,13014.200914809997,32.195420579999336,53373.8318964 2025-06-22,09:44:42.000,173,10997235,12605,0,1750585481,13014.167233259992,32.258862750000844,53373.85285776 2025-06-22,09:44:43.000,173,10997236,12805,0,1750585482,13014.207651119992,32.27296100999956,53373.82490928 2025-06-22,09:44:44.000,173,10997234,12805,0,1750585483,13014.200914809997,32.308206660003634,53373.85285776 2025-06-22,09:44:45.000,173,10997276,12765,0,1750585484,13014.173969570002,32.371648829997866,53373.8318964 2025-06-22,09:44:46.000,173,10997265,12805,0,1750585485,13014.221123739997,32.420992740000656,53373.87381912 2025-06-22,09:44:47.000,173,10997258,12965,0,1750585486,13014.187442189992,32.39984535000258,53373.845870640005 2025-06-22,09:44:48.000,173,10997263,12605,0,1750585487,13014.133551710001,32.45623839000473,53373.87381912 2025-06-22,09:44:49.000,173,10997286,12765,0,1750585488,13014.133551710001,32.477385780002805,53373.86683200001 2025-06-22,09:44:50.000,173,10997245,12885,0,1750585489,13014.147024329992,32.604270119998546,53373.87381912 2025-06-22,09:44:51.000,173,10997242,12765,0,1750585490,13014.099870159996,32.6254175100039,53373.85984488 2025-06-22,09:44:52.000,173,10997248,12725,0,1750585491,13014.093133850001,32.63246664000326,53373.91574184001 2025-06-22,09:44:53.000,173,10997277,12525,0,1750585492,13014.059452299996,32.68181054999877,53373.894780480005 2025-06-22,09:44:54.000,173,10997270,13005,0,1750585493,13014.019034439996,32.67476141999941,53373.92971608 2025-06-22,09:44:55.000,173,10997257,12765,0,1750585494,13014.005561819991,32.68885967999813,53373.87381912 2025-06-22,09:44:56.000,173,10997189,12885,0,1750585495,13013.985352889991,32.69590881000477,53373.92971608 2025-06-22,09:44:57.000,173,10997227,12725,0,1750585496,13013.917989789996,32.68885967999813,53373.92272896 2025-06-22,09:44:58.000,173,10997284,12845,0,1750585497,13013.90451716999,32.660663160000695,53373.93670320001 2025-06-22,09:44:59.000,173,10997233,12605,0,1750585498,13013.857362999996,32.61836838000454,53373.95766456001 2025-06-22,09:45:00.000,173,10997219,12645,0,1750585499,13013.82368144999,32.63951577000262,53373.90875472001 2025-06-22,09:45:01.000,173,10997236,12965,0,1750585500,13013.80347251999,32.58312273000047,53373.91574184001 2025-06-22,09:45:02.000,173,10997212,12605,0,1750585501,13013.736109419995,32.59722098999919,53373.88779336001 2025-06-22,09:45:03.000,173,10997221,12685,0,1750585502,13013.68221893999,32.56902447000175,53373.86683200001 2025-06-22,09:45:04.000,173,10997259,12845,0,1750585503,13013.64853739,32.54787708000367,53373.91574184001 2025-06-22,09:45:05.000,173,10997226,13085,0,1750585504,13013.60811953,32.54787708000367,53373.86683200001 2025-06-22,09:45:06.000,173,10997261,12805,0,1750585505,13013.56096535999,32.49853317000088,53373.82490928 2025-06-22,09:45:07.000,173,10997235,12925,0,1750585506,13013.56096535999,32.442140129998734,53373.78997368001 2025-06-22,09:45:08.000,173,10997228,12565,0,1750585507,13013.54075642999,32.420992740000656,53373.796960800006 2025-06-22,09:45:09.000,173,10997224,12885,0,1750585508,13013.527283809999,32.3786979600045,53373.78997368001 2025-06-22,09:45:10.000,173,10997267,12845,0,1750585509,13013.574437979994,32.3786979600045,53373.74106384001 2025-06-22,09:45:11.000,173,10997191,12725,0,1750585510,13013.614855839995,32.36459969999851,53373.74805096001 2025-06-22,09:45:12.000,173,10997223,12645,0,1750585511,13013.64180107999,32.308206660003634,53373.727089600005 2025-06-22,09:45:13.000,173,10997253,12805,0,1750585512,13013.72263679999,32.27296100999956,53373.796960800006 2025-06-22,09:45:14.000,173,10997270,12725,0,1750585513,13013.74958204,32.23066623000341,53373.76901232001 2025-06-22,09:45:15.000,173,10997257,12925,0,1750585514,13013.82368144999,32.22361710000405,53373.75503808 2025-06-22,09:45:16.000,173,10997311,12765,0,1750585515,13013.89104455,32.2659118800002,53373.775999440004 2025-06-22,09:45:17.000,173,10997245,12765,0,1750585516,13013.985352889991,32.209518839998054,53373.72010248001 2025-06-22,09:45:18.000,173,10997245,12925,0,1750585517,13014.059452299996,32.21656797000469,53373.796960800006 2025-06-22,09:45:19.000,173,10997208,12765,0,1750585518,13014.147024329992,32.23066623000341,53373.74106384001 2025-06-22,09:45:20.000,173,10997282,12925,0,1750585519,13014.221123739997,32.23771536000277,53373.845870640005 2025-06-22,09:45:21.000,173,10997240,12605,0,1750585520,13014.335641010002,32.23771536000277,53373.81792216001 2025-06-22,09:45:22.000,173,10997266,13045,0,1750585521,13014.436685659988,32.23066623000341,53373.85285776 2025-06-22,09:45:23.000,173,10997245,12725,0,1750585522,13014.537730309989,32.202469709998695,53373.88080624 2025-06-22,09:45:24.000,173,10997236,12845,0,1750585523,13014.658983889989,32.244764490002126,53373.943690320004 2025-06-22,09:45:25.000,173,10997252,12845,0,1750585524,13014.78697378,32.22361710000405,53373.93670320001 2025-06-22,09:45:26.000,173,10997205,12445,0,1750585525,13014.914963669995,32.23066623000341,53373.9716388 2025-06-22,09:45:27.000,173,10997217,12725,0,1750585526,13015.00253569999,32.21656797000469,53373.97862592 2025-06-22,09:45:28.000,173,10997247,12765,0,1750585527,13015.09010773,32.195420579999336,53374.00657440001 2025-06-22,09:45:29.000,173,10997250,12925,0,1750585528,13015.184416069991,32.209518839998054,53374.06945848 2025-06-22,09:45:30.000,173,10997231,12765,0,1750585529,13015.298933339996,32.21656797000469,53374.12535544001 2025-06-22,09:45:31.000,173,10997200,12805,0,1750585530,13015.413450610002,32.21656797000469,53374.10439408001 2025-06-22,09:45:32.000,173,10997239,12565,0,1750585531,13015.453868470002,32.21656797000469,53374.25811072 2025-06-22,09:45:33.000,173,10997244,12685,0,1750585532,13015.527967879993,32.1672240600019,53374.230162240005 2025-06-22,09:45:34.000,173,10997269,12765,0,1750585533,13015.595330980002,32.209518839998054,53374.27208496001 2025-06-22,09:45:35.000,173,10997254,12605,0,1750585534,13015.642485149998,32.17427319000126,53374.348943280005 2025-06-22,09:45:36.000,173,10997247,12645,0,1750585535,13015.689639319993,32.1672240600019,53374.39086600001 2025-06-22,09:45:37.000,173,10997257,12925,0,1750585536,13015.723320869998,32.14607667000382,53374.4258016 2025-06-22,09:45:38.000,173,10997278,12885,0,1750585537,13015.736793489988,32.202469709998695,53374.43977584001 2025-06-22,09:45:39.000,173,10997281,12805,0,1750585538,13015.723320869998,32.16017493000254,53374.46073720001 2025-06-22,09:45:40.000,173,10997260,12765,0,1750585539,13015.736793489988,32.15312580000318,53374.4956728 2025-06-22,09:45:41.000,173,10997256,12885,0,1750585540,13015.716584559988,32.18132232000062,53374.55156976 2025-06-22,09:45:42.000,173,10997227,12845,0,1750585541,13015.635748840003,32.14607667000382,53374.55156976 2025-06-22,09:45:43.000,173,10997247,12885,0,1750585542,13015.608803599993,32.13197840999783,53374.59349248 2025-06-22,09:45:44.000,173,10997284,12885,0,1750585543,13015.527967879993,32.17427319000126,53374.59349248 2025-06-22,09:45:45.000,173,10997249,12605,0,1750585544,13015.467341089992,32.16017493000254,53374.64938944 2025-06-22,09:45:46.000,173,10997242,12725,0,1750585545,13015.399977989997,32.15312580000318,53374.58650536001 2025-06-22,09:45:47.000,173,10997292,12885,0,1750585546,13015.245042859991,32.18837144999998,53374.565544000005 2025-06-22,09:45:48.000,173,10997246,12605,0,1750585547,13015.19115238,32.1672240600019,53374.58650536001 2025-06-22,09:45:49.000,173,10997239,13005,0,1750585548,13015.10358034999,32.1672240600019,53374.57951824001 2025-06-22,09:45:50.000,173,10997234,12725,0,1750585549,13014.995799389995,32.17427319000126,53374.516634160005 2025-06-22,09:45:51.000,173,10997227,12925,0,1750585550,13014.90822736,32.18132232000062,53374.53759552001 2025-06-22,09:45:52.000,173,10997284,13045,0,1750585551,13014.793710089994,32.14607667000382,53374.55156976 2025-06-22,09:45:53.000,173,10997263,12965,0,1750585552,13014.712874369994,32.18132232000062,53374.52362128 2025-06-22,09:45:54.000,173,10997254,12845,0,1750585553,13014.598357099989,32.1672240600019,53374.467724320006 2025-06-22,09:45:55.000,173,10997298,12565,0,1750585554,13014.530993999993,32.1672240600019,53374.43977584001 2025-06-22,09:45:56.000,173,10997214,12645,0,1750585555,13014.409740419993,32.202469709998695,53374.38387888 2025-06-22,09:45:57.000,173,10997267,12845,0,1750585556,13014.328904699993,32.22361710000405,53374.34195616001 2025-06-22,09:45:58.000,173,10997253,12925,0,1750585557,13014.241332669997,32.2659118800002,53374.25112360001 2025-06-22,09:45:59.000,173,10997253,12685,0,1750585558,13014.194178500002,32.308206660003634,53374.26509784 2025-06-22,09:46:00.000,173,10997291,12805,0,1750585559,13014.180705879997,32.32935405000171,53374.26509784 2025-06-22,09:46:01.000,173,10997235,12765,0,1750585560,13014.126815399992,32.35755056999915,53374.25811072 2025-06-22,09:46:02.000,173,10997241,13005,0,1750585561,13014.025770749991,32.34345231000043,53374.18823952 2025-06-22,09:46:03.000,173,10997267,13245,0,1750585562,13013.998825509996,32.40689448000194,53374.17426528001 2025-06-22,09:46:04.000,173,10997266,12725,0,1750585563,13014.012298130001,32.45623839000473,53374.16727816 2025-06-22,09:46:05.000,173,10997244,12565,0,1750585564,13013.985352889991,32.484434910002165,53374.111381200004 2025-06-22,09:46:06.000,173,10997250,12765,0,1750585565,13013.978616579996,32.491484040001524,53374.062471360005 2025-06-22,09:46:07.000,173,10997283,12805,0,1750585566,13013.97188027,32.540827950004314,53374.05548424001 2025-06-22,09:46:08.000,173,10997241,12485,0,1750585567,13014.005561819991,32.57607360000111,53374.04849712 2025-06-22,09:46:09.000,173,10997275,13005,0,1750585568,13014.045979679991,32.61836838000454,53374.013561520005 2025-06-22,09:46:10.000,173,10997228,12965,0,1750585569,13014.066188609992,32.67476141999941,53374.03452288001 2025-06-22,09:46:11.000,173,10997265,12725,0,1750585570,13014.059452299996,32.69590881000477,53373.964651680006 2025-06-22,09:46:12.000,173,10997257,12565,0,1750585571,13014.079661229996,32.759350979999,53373.99958728 2025-06-22,09:46:13.000,173,10997203,12645,0,1750585572,13014.126815399992,32.78049837000435,53374.03452288001 2025-06-22,09:46:14.000,173,10997274,12605,0,1750585573,13014.160496949997,32.80164576000243,53373.99260016 2025-06-22,09:46:15.000,173,10997279,12525,0,1750585574,13014.086397539992,32.836891409999225,53373.97862592 2025-06-22,09:46:16.000,173,10997266,12725,0,1750585575,13014.120079089997,32.836891409999225,53374.00657440001 2025-06-22,09:46:17.000,173,10997267,12525,0,1750585576,13014.106606469992,32.86508793000394,53373.943690320004 2025-06-22,09:46:18.000,173,10997210,12765,0,1750585577,13014.099870159996,32.90033358000073,53373.9716388 2025-06-22,09:46:19.000,173,10997227,12765,0,1750585578,13014.099870159996,32.886235320002015,53373.964651680006 2025-06-22,09:46:20.000,173,10997277,13005,0,1750585579,13014.059452299996,32.879186190002656,53373.92272896 2025-06-22,09:46:21.000,173,10997284,12885,0,1750585580,13014.032507060001,32.90033358000073,53373.93670320001 2025-06-22,09:46:22.000,173,10997245,12565,0,1750585581,13014.025770749991,32.92853009999817,53373.90875472001 2025-06-22,09:46:23.000,173,10997232,12565,0,1750585582,13013.998825509996,32.90033358000073,53373.88779336001 2025-06-22,09:46:24.000,173,10997233,12525,0,1750585583,13014.012298130001,32.879186190002656,53373.90875472001 2025-06-22,09:46:25.000,173,10997279,12805,0,1750585584,13013.998825509996,32.90033358000073,53373.8318964 2025-06-22,09:46:26.000,173,10997242,12725,0,1750585585,13013.992089200001,32.8721370600033,53373.85285776 2025-06-22,09:46:27.000,173,10997261,12965,0,1750585586,13013.93146241,32.893284450001374,53373.82490928 2025-06-22,09:46:28.000,173,10997234,12605,0,1750585587,13013.944935029991,32.879186190002656,53373.845870640005 2025-06-22,09:46:29.000,173,10997275,12765,0,1750585588,13013.897780859996,32.8721370600033,53373.8318964 2025-06-22,09:46:30.000,173,10997259,12725,0,1750585589,13013.88430823999,32.85803880000458,53373.85285776 2025-06-22,09:46:31.000,173,10997289,12885,0,1750585590,13013.857362999996,32.86508793000394,53373.80394792 2025-06-22,09:46:32.000,173,10997219,12845,0,1750585591,13013.857362999996,32.850989669997944,53373.72010248001 2025-06-22,09:46:33.000,173,10997282,12925,0,1750585592,13013.81020883,32.879186190002656,53373.727089600005 2025-06-22,09:46:34.000,173,10997290,12685,0,1750585593,13013.80347251999,32.836891409999225,53373.74805096001 2025-06-22,09:46:35.000,173,10997226,12685,0,1750585594,13013.756318349995,32.8721370600033,53373.72010248001 2025-06-22,09:46:36.000,173,10997248,12685,0,1750585595,13013.76305465999,32.843940539998584,53373.69914112001 2025-06-22,09:46:37.000,173,10997248,12605,0,1750585596,13013.796736209995,32.81574402000115,53373.66420552 2025-06-22,09:46:38.000,173,10997281,12805,0,1750585597,13013.837154069995,32.829842279999866,53373.70612824 2025-06-22,09:46:39.000,173,10997266,12765,0,1750585598,13013.81020883,32.893284450001374,53373.67119264001 2025-06-22,09:46:40.000,173,10997250,12765,0,1750585599,13013.88430823999,32.886235320002015,53373.67119264001 2025-06-22,09:46:41.000,173,10997184,12965,0,1750585600,13013.85062669,32.95672662000288,53373.60132144001 2025-06-22,09:46:42.000,173,10997248,12685,0,1750585601,13013.877571929996,32.95672662000288,53373.64324416 2025-06-22,09:46:43.000,173,10997245,12565,0,1750585602,13013.88430823999,32.9708248800016,53373.60132144001 2025-06-22,09:46:44.000,173,10997268,12725,0,1750585603,13013.938198719996,33.013119659997756,53373.59433432 2025-06-22,09:46:45.000,173,10997243,12605,0,1750585604,13013.978616579996,33.02016879000439,53373.65023128001 2025-06-22,09:46:46.000,173,10997241,12885,0,1750585605,13014.039243369996,33.0060705299984,53373.580360080006 2025-06-22,09:46:47.000,173,10997244,12725,0,1750585606,13014.153760640002,33.08361095999862,53373.629269920006 2025-06-22,09:46:48.000,173,10997234,12685,0,1750585607,13014.221123739997,33.14000400000077,53373.60132144001 2025-06-22,09:46:49.000,173,10997252,13285,0,1750585608,13014.315432080002,33.125905740002054,53373.69914112001 2025-06-22,09:46:50.000,173,10997308,12565,0,1750585609,13014.436685659988,33.16115138999885,53373.692154 2025-06-22,09:46:51.000,173,10997263,12605,0,1750585610,13014.530993999993,33.19639704000292,53373.67119264001 2025-06-22,09:46:52.000,173,10997259,12605,0,1750585611,13014.672456509994,33.20344617000228,53373.692154 2025-06-22,09:46:53.000,173,10997229,12765,0,1750585612,13014.76002853999,33.252790079997794,53373.775999440004 2025-06-22,09:46:54.000,173,10997284,12605,0,1750585613,13014.8678095,33.238691819999076,53373.78298656 2025-06-22,09:46:55.000,173,10997260,12805,0,1750585614,13014.98232676999,33.302133990000584,53373.78298656 2025-06-22,09:46:56.000,173,10997200,12805,0,1750585615,13015.04295355999,33.302133990000584,53373.83888352001 2025-06-22,09:46:57.000,173,10997257,12645,0,1750585616,13015.164207139991,33.33033050999802,53373.88779336001 2025-06-22,09:46:58.000,173,10997264,12765,0,1750585617,13015.238306549996,33.30918311999994,53373.91574184001 2025-06-22,09:46:59.000,173,10997288,12525,0,1750585618,13015.312405960001,33.30918311999994,53373.90875472001 2025-06-22,09:47:00.000,173,10997230,12885,0,1750585619,13015.440395849997,33.37262529000145,53373.97862592 2025-06-22,09:47:01.000,173,10997238,12765,0,1750585620,13015.514495260002,33.35852703000273,53374.03452288001 2025-06-22,09:47:02.000,173,10997229,12605,0,1750585621,13015.602067289998,33.35852703000273,53374.09041984 2025-06-22,09:47:03.000,173,10997240,12725,0,1750585622,13015.655957769988,33.351477900003374,53374.07644560001 2025-06-22,09:47:04.000,173,10997237,12805,0,1750585623,13015.682903009998,33.344428770004015,53374.10439408001 2025-06-22,09:47:05.000,173,10997237,12885,0,1750585624,13015.716584559988,33.36557616000209,53374.181252400005 2025-06-22,09:47:06.000,173,10997217,12765,0,1750585625,13015.757002419989,33.37967442000081,53374.216188 2025-06-22,09:47:07.000,173,10997248,12765,0,1750585626,13015.804156589998,33.4290183300036,53374.20221376001 2025-06-22,09:47:08.000,173,10997208,12605,0,1750585627,13015.810892899994,33.40787093999825,53374.22317512001 2025-06-22,09:47:09.000,173,10997197,12845,0,1750585628,13015.837838139989,33.45016572000168,53374.27208496001 2025-06-22,09:47:10.000,173,10997247,13045,0,1750585629,13015.831101829994,33.520657020002545,53374.279072080004 2025-06-22,09:47:11.000,173,10997262,12765,0,1750585630,13015.797420279989,33.534755280001264,53374.31400768 2025-06-22,09:47:12.000,173,10997266,12765,0,1750585631,13015.790683969994,33.54180441000062,53374.348943280005 2025-06-22,09:47:13.000,173,10997302,12725,0,1750585632,13015.797420279989,33.60524658000213,53374.34195616001 2025-06-22,09:47:14.000,173,10997205,12685,0,1750585633,13015.763738729998,33.62639397000021,53374.397853120005 2025-06-22,09:47:15.000,173,10997234,12845,0,1750585634,13015.831101829994,33.64049222999893,53374.47471144 2025-06-22,09:47:16.000,173,10997225,12885,0,1750585635,13015.790683969994,33.64049222999893,53374.4258016 2025-06-22,09:47:17.000,173,10997207,12965,0,1750585636,13015.817629209989,33.66163962000428,53374.45375008 2025-06-22,09:47:18.000,173,10997246,12925,0,1750585637,13015.831101829994,33.63344309999957,53374.446762960004 2025-06-22,09:47:19.000,173,10997200,12725,0,1750585638,13015.804156589998,33.654590489997645,53374.397853120005 2025-06-22,09:47:20.000,173,10997184,13085,0,1750585639,13015.831101829994,33.647541359998286,53374.48169856 2025-06-22,09:47:21.000,173,10997215,12845,0,1750585640,13015.878255999989,33.654590489997645,53374.52362128 2025-06-22,09:47:22.000,173,10997225,12725,0,1750585641,13015.817629209989,33.68983614000172,53374.5306084 2025-06-22,09:47:23.000,173,10997226,12965,0,1750585642,13015.804156589998,33.647541359998286,53374.53759552001 2025-06-22,09:47:24.000,173,10997215,12765,0,1750585643,13015.844574449999,33.66868875000364,53374.565544000005 2025-06-22,09:47:25.000,173,10997237,13005,0,1750585644,13015.817629209989,33.68983614000172,53374.54458264 2025-06-22,09:47:26.000,173,10997231,12765,0,1750585645,13015.851310759994,33.68983614000172,53374.614453840004 2025-06-22,09:47:27.000,173,10997146,12645,0,1750585646,13015.824365519999,33.696885270001076,53374.62842808001 2025-06-22,09:47:28.000,173,10997221,12765,0,1750585647,13015.871519689994,33.703934400000435,53374.62144096 2025-06-22,09:47:29.000,173,10997214,12925,0,1750585648,13015.864783379999,33.675737880003,53374.69131216 2025-06-22,09:47:30.000,173,10997188,12925,0,1750585649,13015.91867385999,33.68278701000236,53374.66336368 2025-06-22,09:47:31.000,173,10997227,12805,0,1750585650,13015.905201239999,33.68278701000236,53374.67733792001 2025-06-22,09:47:32.000,173,10997228,12685,0,1750585651,13015.95909171999,33.66163962000428,53374.71926064 2025-06-22,09:47:33.000,173,10997197,12685,0,1750585652,13015.98603696,33.654590489997645,53374.740222 2025-06-22,09:47:34.000,173,10997247,12725,0,1750585653,13015.99950957999,33.68278701000236,53374.83804168 2025-06-22,09:47:35.000,173,10997228,12885,0,1750585654,13016.053400059995,33.68278701000236,53374.782144720004 2025-06-22,09:47:36.000,173,10997217,12925,0,1750585655,13016.053400059995,33.66163962000428,53374.86599016 2025-06-22,09:47:37.000,173,10997215,12925,0,1750585656,13016.08034529999,33.675737880003,53374.85900304 2025-06-22,09:47:38.000,173,10997188,12685,0,1750585657,13016.12749947,33.64049222999893,53374.84502880001 2025-06-22,09:47:39.000,173,10997227,12605,0,1750585658,13016.18138994999,33.61229571000149,53374.86599016 2025-06-22,09:47:40.000,173,10997247,12885,0,1750585659,13016.20159887999,33.62639397000021,53374.94284848001 2025-06-22,09:47:41.000,173,10997185,12925,0,1750585660,13016.20833519,33.57000092999806,53374.91490000001 2025-06-22,09:47:42.000,173,10997233,12765,0,1750585661,13016.235280429995,33.61229571000149,53374.92887424 2025-06-22,09:47:43.000,173,10997215,12765,0,1750585662,13016.30937984,33.59114832000341,53374.949835600004 2025-06-22,09:47:44.000,173,10997252,12805,0,1750585663,13016.32285245999,33.59819745000277,53374.99874544 2025-06-22,09:47:45.000,173,10997244,12605,0,1750585664,13016.39021556,33.57000092999806,53375.00573256 2025-06-22,09:47:46.000,173,10997227,12885,0,1750585665,13016.356534009996,33.5629517999987,53374.99175832001 2025-06-22,09:47:47.000,173,10997216,12845,0,1750585666,13016.37000663,33.513607890003186,53374.9847712 2025-06-22,09:47:48.000,173,10997259,12925,0,1750585667,13016.39021556,33.49246049999783,53374.99874544 2025-06-22,09:47:49.000,173,10997170,12805,0,1750585668,13016.504732829992,33.50655876000383,53375.09656512 2025-06-22,09:47:50.000,173,10997215,12805,0,1750585669,13016.511469140001,33.513607890003186,53375.08957800001 2025-06-22,09:47:51.000,173,10997242,13205,0,1750585670,13016.565359619992,33.520657020002545,53375.11053936001 2025-06-22,09:47:52.000,173,10997214,12965,0,1750585671,13016.599041169997,33.527706150001904,53375.138487840006 2025-06-22,09:47:53.000,173,10997239,12645,0,1750585672,13016.673140580002,33.55590266999934,53375.20137192 2025-06-22,09:47:54.000,173,10997214,12925,0,1750585673,13016.700085819997,33.54885353999998,53375.14547496 2025-06-22,09:47:55.000,173,10997198,12885,0,1750585674,13016.814603090002,33.534755280001264,53375.21534616 2025-06-22,09:47:56.000,173,10997190,12965,0,1750585675,13016.834812020003,33.5629517999987,53375.1943848 2025-06-22,09:47:57.000,173,10997212,12925,0,1750585676,13016.949329289993,33.59114832000341,53375.29919160001 2025-06-22,09:47:58.000,173,10997216,12725,0,1750585677,13017.003219769998,33.59114832000341,53375.236307520005 2025-06-22,09:47:59.000,173,10997210,12805,0,1750585678,13017.070582869994,33.60524658000213,53375.29220448 2025-06-22,09:48:00.000,173,10997181,12965,0,1750585679,13017.070582869994,33.66868875000364,53375.34111432 2025-06-22,09:48:01.000,173,10997202,12965,0,1750585680,13017.090791799994,33.64049222999893,53375.3341272 2025-06-22,09:48:02.000,173,10997195,12565,0,1750585681,13017.151418589994,33.66163962000428,53375.34810144001 2025-06-22,09:48:03.000,173,10997255,12685,0,1750585682,13017.164891209999,33.66868875000364,53375.34810144001 2025-06-22,09:48:04.000,173,10997225,12685,0,1750585683,13017.191836449994,33.647541359998286,53375.355088560005 2025-06-22,09:48:05.000,173,10997210,12605,0,1750585684,13017.20530907,33.647541359998286,53375.438934 2025-06-22,09:48:06.000,173,10997226,13005,0,1750585685,13017.212045379994,33.61229571000149,53375.46688248001 2025-06-22,09:48:07.000,173,10997223,12525,0,1750585686,13017.24572693,33.62639397000021,53375.53675368 2025-06-22,09:48:08.000,173,10997210,12925,0,1750585687,13017.23899061999,33.60524658000213,53375.49483096001 2025-06-22,09:48:09.000,173,10997188,12685,0,1750585688,13017.212045379994,33.59819745000277,53375.48784384 2025-06-22,09:48:10.000,173,10997171,13125,0,1750585689,13017.25919954999,33.55590266999934,53375.48085672 2025-06-22,09:48:11.000,173,10997191,12885,0,1750585690,13017.24572693,33.55590266999934,53375.5088052 2025-06-22,09:48:12.000,173,10997244,12645,0,1750585691,13017.27940847999,33.534755280001264,53375.51579232001 2025-06-22,09:48:13.000,173,10997170,12605,0,1750585692,13017.232254309994,33.513607890003186,53375.54374080001 2025-06-22,09:48:14.000,173,10997211,13165,0,1750585693,13017.21878168999,33.50655876000383,53375.54374080001 2025-06-22,09:48:15.000,173,10997227,12805,0,1750585694,13017.212045379994,33.485411369998474,53375.5088052 2025-06-22,09:48:16.000,173,10997228,12605,0,1750585695,13017.17836382999,33.478362239999115,53375.50181808 2025-06-22,09:48:17.000,173,10997197,12885,0,1750585696,13017.144682279999,33.44311659000232,53375.55771504 2025-06-22,09:48:18.000,173,10997236,12565,0,1750585697,13017.11773703999,33.464263980000396,53375.51579232001 2025-06-22,09:48:19.000,173,10997207,12765,0,1750585698,13017.077319179989,33.40787093999825,53375.51579232001 2025-06-22,09:48:20.000,173,10997244,12445,0,1750585699,13017.030165009994,33.44311659000232,53375.52976656 2025-06-22,09:48:21.000,173,10997199,12765,0,1750585700,13016.962801909998,33.40082180999889,53375.51579232001 2025-06-22,09:48:22.000,173,10997197,12805,0,1750585701,13016.895438809988,33.37967442000081,53375.50181808 2025-06-22,09:48:23.000,173,10997249,12645,0,1750585702,13016.801130469998,33.38672355000017,53375.5088052 2025-06-22,09:48:24.000,173,10997218,12605,0,1750585703,13016.807866779993,33.39377267999953,53375.48085672 2025-06-22,09:48:25.000,173,10997232,12725,0,1750585704,13016.753976300002,33.351477900003374,53375.50181808 2025-06-22,09:48:26.000,173,10997256,12925,0,1750585705,13016.679876889997,33.302133990000584,53375.46688248001 2025-06-22,09:48:27.000,173,10997230,12765,0,1750585706,13016.646195339992,33.30918311999994,53375.41098552 2025-06-22,09:48:28.000,173,10997232,12645,0,1750585707,13016.639459029997,33.33033050999802,53375.41797264001 2025-06-22,09:48:29.000,173,10997231,12525,0,1750585708,13016.578832239997,33.32328137999866,53375.36207568 2025-06-22,09:48:30.000,173,10997237,12765,0,1750585709,13016.551887000001,33.32328137999866,53375.32714008001 2025-06-22,09:48:31.000,173,10997228,12605,0,1750585710,13016.511469140001,33.30918311999994,53375.32714008001 2025-06-22,09:48:32.000,173,10997211,12725,0,1750585711,13016.518205449996,33.33033050999802,53375.264256 2025-06-22,09:48:33.000,173,10997219,12805,0,1750585712,13016.518205449996,33.252790079997794,53375.29919160001 2025-06-22,09:48:34.000,173,10997209,12885,0,1750585713,13016.524941759992,33.245740949998435,53375.29220448 2025-06-22,09:48:35.000,173,10997221,12685,0,1750585714,13016.491260210001,33.245740949998435,53375.264256 2025-06-22,09:48:36.000,173,10997217,12925,0,1750585715,13016.450842350001,33.217544430001,53375.264256 2025-06-22,09:48:37.000,173,10997177,12725,0,1750585716,13016.457578659996,33.25983921000443,53375.31316584 2025-06-22,09:48:38.000,173,10997195,12805,0,1750585717,13016.417160799996,33.18934791000356,53375.25028176001 2025-06-22,09:48:39.000,173,10997214,12645,0,1750585718,13016.417160799996,33.19639704000292,53375.264256 2025-06-22,09:48:40.000,173,10997204,12565,0,1750585719,13016.363270319991,33.18934791000356,53375.18041056001 2025-06-22,09:48:41.000,173,10997262,12765,0,1750585720,13016.28917091,33.14705313000013,53375.18041056001 2025-06-22,09:48:42.000,173,10997199,12525,0,1750585721,13016.275698289995,33.14705313000013,53375.18041056001 2025-06-22,09:48:43.000,173,10997227,12845,0,1750585722,13016.22180780999,33.16820051999821,53375.15246208 2025-06-22,09:48:44.000,173,10997211,12805,0,1750585723,13016.18812626,33.13295487000141,53375.15246208 2025-06-22,09:48:45.000,173,10997277,12605,0,1750585724,13016.134235779995,33.16820051999821,53375.1245136 2025-06-22,09:48:46.000,173,10997213,12485,0,1750585725,13016.16118101999,33.13295487000141,53375.1245136 2025-06-22,09:48:47.000,173,10997224,12645,0,1750585726,13016.134235779995,33.111807480003336,53375.11053936001 2025-06-22,09:48:48.000,173,10997246,12845,0,1750585727,13016.12076315999,33.111807480003336,53375.10355224 2025-06-22,09:48:49.000,173,10997232,12725,0,1750585728,13016.06687268,33.09066008999798,53375.03368104 2025-06-22,09:48:50.000,173,10997232,12525,0,1750585729,13016.04666375,33.09066008999798,53375.00573256 2025-06-22,09:48:51.000,173,10997203,12725,0,1750585730,13016.033191129995,33.062463570000546,53374.99874544 2025-06-22,09:48:52.000,173,10997288,12765,0,1750585731,13016.033191129995,33.02721792000375,53375.019706800005 2025-06-22,09:48:53.000,173,10997270,12765,0,1750585732,13016.06687268,33.04836531000183,53375.02669392 2025-06-22,09:48:54.000,173,10997229,12765,0,1750585733,13016.10729054,33.05541444000119,53374.970796960006 2025-06-22,09:48:55.000,173,10997230,12645,0,1750585734,13016.16791733,33.05541444000119,53374.970796960006 2025-06-22,09:48:56.000,173,10997251,12805,0,1750585735,13016.20159887999,33.02721792000375,53374.92188712001 2025-06-22,09:48:57.000,173,10997219,12645,0,1750585736,13016.26896198,33.076561829999264,53374.95682272 2025-06-22,09:48:58.000,173,10997219,13005,0,1750585737,13016.3497977,33.125905740002054,53374.93586136 2025-06-22,09:48:59.000,173,10997246,12845,0,1750585738,13016.423897109991,33.125905740002054,53374.92887424 2025-06-22,09:49:00.000,173,10997235,12725,0,1750585739,13016.491260210001,33.14000400000077,53374.88695152 2025-06-22,09:49:01.000,173,10997221,12645,0,1750585740,13016.612513790002,33.1822987800042,53374.92887424 2025-06-22,09:49:02.000,173,10997231,12805,0,1750585741,13016.713558440002,33.19639704000292,53374.99175832001 2025-06-22,09:49:03.000,173,10997237,12925,0,1750585742,13016.760712609997,33.238691819999076,53375.00573256 2025-06-22,09:49:04.000,173,10997219,12725,0,1750585743,13016.855020950003,33.26688834000379,53375.01271968001 2025-06-22,09:49:05.000,173,10997188,12765,0,1750585744,13016.962801909998,33.295084860001225,53374.9847712 2025-06-22,09:49:06.000,173,10997227,12805,0,1750585745,13017.050373939994,33.3162322499993,53375.04765528 2025-06-22,09:49:07.000,173,10997235,12525,0,1750585746,13017.17836382999,33.295084860001225,53375.04765528 2025-06-22,09:49:08.000,173,10997214,12765,0,1750585747,13017.26593586,33.37262529000145,53375.08259088001 2025-06-22,09:49:09.000,173,10997243,12965,0,1750585748,13017.36698051,33.40787093999825,53375.08259088001 2025-06-22,09:49:10.000,173,10997191,12845,0,1750585749,13017.454552539995,33.42196920000424,53375.10355224 2025-06-22,09:49:11.000,173,10997225,12685,0,1750585750,13017.535388259996,33.42196920000424,53375.16643632 2025-06-22,09:49:12.000,173,10997201,12965,0,1750585751,13017.676850769996,33.43606746000296,53375.21534616 2025-06-22,09:49:13.000,173,10997222,12845,0,1750585752,13017.764422799992,33.485411369998474,53375.24329464 2025-06-22,09:49:14.000,173,10997214,12925,0,1750585753,13017.818313279997,33.527706150001904,53375.25726888001 2025-06-22,09:49:15.000,173,10997293,12685,0,1750585754,13017.885676379992,33.54180441000062,53375.306178720006 2025-06-22,09:49:16.000,173,10997211,12925,0,1750585755,13017.973248410002,33.5629517999987,53375.31316584 2025-06-22,09:49:17.000,173,10997204,12765,0,1750585756,13018.020402579998,33.58409919000405,53375.34810144001 2025-06-22,09:49:18.000,173,10997225,12645,0,1750585757,13018.067556749993,33.60524658000213,53375.403998400005 2025-06-22,09:49:19.000,173,10997242,12965,0,1750585758,13018.087765679993,33.647541359998286,53375.39701128001 2025-06-22,09:49:20.000,173,10997222,12685,0,1750585759,13018.148392469993,33.675737880003,53375.49483096001 2025-06-22,09:49:21.000,173,10997223,13085,0,1750585760,13018.107974609993,33.71803265999915,53375.53675368 2025-06-22,09:49:22.000,173,10997246,12725,0,1750585761,13018.168601399993,33.73918005000451,53375.51579232001 2025-06-22,09:49:23.000,173,10997221,12765,0,1750585762,13018.188810329993,33.76737657000194,53375.52976656 2025-06-22,09:49:24.000,173,10997185,12685,0,1750585763,13018.242700809998,33.80262221999874,53375.620599120004 2025-06-22,09:49:25.000,173,10997260,12925,0,1750585764,13018.249437119994,33.8096713499981,53375.60662488 2025-06-22,09:49:26.000,173,10997249,12765,0,1750585765,13018.242700809998,33.84491700000217,53375.66252184001 2025-06-22,09:49:27.000,173,10997167,12845,0,1750585766,13018.209019259994,33.90131004000432,53375.641560480006 2025-06-22,09:49:28.000,173,10997205,12765,0,1750585767,13018.188810329993,33.887211779998324,53375.65553472 2025-06-22,09:49:29.000,173,10997220,12965,0,1750585768,13018.182074019998,33.922457430002396,53375.7184188 2025-06-22,09:49:30.000,173,10997199,12685,0,1750585769,13018.141656159998,33.96475220999855,53375.690470320005 2025-06-22,09:49:31.000,173,10997231,12925,0,1750585770,13018.101238299998,33.978850470004545,53375.7184188 2025-06-22,09:49:32.000,173,10997239,12845,0,1750585771,13018.121447229998,33.99294873000326,53375.72540592 2025-06-22,09:49:33.000,173,10997224,12605,0,1750585772,13018.081029369998,34.0211452500007,53375.7184188 2025-06-22,09:49:34.000,173,10997208,12885,0,1750585773,13018.060820439998,34.0211452500007,53375.72540592 2025-06-22,09:49:35.000,173,10997233,12725,0,1750585774,13018.081029369998,34.03524350999942,53375.72540592 2025-06-22,09:49:36.000,173,10997258,12645,0,1750585775,13018.054084130003,34.00704699000198,53375.72540592 2025-06-22,09:49:37.000,173,10997198,12685,0,1750585776,13018.040611509998,33.99294873000326,53375.739380160005 2025-06-22,09:49:38.000,173,10997237,12845,0,1750585777,13018.027138889993,34.0211452500007,53375.68348320001 2025-06-22,09:49:39.000,173,10997208,12605,0,1750585778,13017.986721029993,34.01409612000134,53375.70444456 2025-06-22,09:49:40.000,173,10997219,12805,0,1750585779,13018.047347819993,34.02819438000006,53375.7184188 2025-06-22,09:49:41.000,173,10997207,12845,0,1750585780,13017.986721029993,34.02819438000006,53375.788290000004 2025-06-22,09:49:42.000,173,10997221,12685,0,1750585781,13017.966512099993,34.04229263999878,53375.739380160005 2025-06-22,09:49:43.000,173,10997247,12805,0,1750585782,13017.993457340002,34.0211452500007,53375.76732864 2025-06-22,09:49:44.000,173,10997190,12845,0,1750585783,13018.000193649998,34.07048916000349,53375.75335440001 2025-06-22,09:49:45.000,173,10997225,12565,0,1750585784,13018.020402579998,34.0211452500007,53375.73239304001 2025-06-22,09:49:46.000,173,10997251,12965,0,1750585785,13018.040611509998,34.0211452500007,53375.7184188 2025-06-22,09:49:47.000,173,10997254,12965,0,1750585786,13018.027138889993,34.03524350999942,53375.76732864 2025-06-22,09:49:48.000,173,10997255,12525,0,1750585787,13018.047347819993,33.985899600003904,53375.72540592 2025-06-22,09:49:49.000,173,10997172,12685,0,1750585788,13018.074293059988,34.05639090000477,53375.76034152001 2025-06-22,09:49:50.000,173,10997236,12645,0,1750585789,13018.081029369998,34.049341769998136,53375.74636728 2025-06-22,09:49:51.000,173,10997199,12965,0,1750585790,13018.060820439998,34.03524350999942,53375.75335440001 2025-06-22,09:49:52.000,173,10997196,13325,0,1750585791,13018.067556749993,34.00704699000198,53375.76732864 2025-06-22,09:49:53.000,173,10997208,12565,0,1750585792,13018.087765679993,33.97180133999791,53375.788290000004 2025-06-22,09:49:54.000,173,10997249,12765,0,1750585793,13018.094501989988,33.99294873000326,53375.72540592 2025-06-22,09:49:55.000,173,10997208,12525,0,1750585794,13018.074293059988,33.99294873000326,53375.7184188 2025-06-22,09:49:56.000,173,10997186,12965,0,1750585795,13018.094501989988,33.978850470004545,53375.7184188 2025-06-22,09:49:57.000,173,10997258,12765,0,1750585796,13018.114710919988,33.978850470004545,53375.73239304001 2025-06-22,09:49:58.000,173,10997237,12925,0,1750585797,13018.161865089998,33.922457430002396,53375.70444456 2025-06-22,09:49:59.000,173,10997245,12725,0,1750585798,13018.128183539993,33.95065394999983,53375.71143168001 2025-06-22,09:50:00.000,173,10997246,12885,0,1750585799,13018.195546639989,33.922457430002396,53375.70444456 2025-06-22,09:50:01.000,173,10997275,12845,0,1750585800,13018.215755569989,33.89426090999768,53375.7184188 2025-06-22,09:50:02.000,173,10997227,12965,0,1750585801,13018.215755569989,33.79557308999938,53375.73239304001 2025-06-22,09:50:03.000,173,10997206,12925,0,1750585802,13018.249437119994,33.753278310003225,53375.7184188 2025-06-22,09:50:04.000,173,10997227,12725,0,1750585803,13018.283118669999,33.7744257000013,53375.690470320005 2025-06-22,09:50:05.000,173,10997292,12805,0,1750585804,13018.303327599999,33.710983529999794,53375.74636728 2025-06-22,09:50:06.000,173,10997191,12765,0,1750585805,13018.323536529999,33.64049222999893,53375.739380160005 2025-06-22,09:50:07.000,173,10997248,12765,0,1750585806,13018.33700914999,33.62639397000021,53375.72540592 2025-06-22,09:50:08.000,173,10997241,12605,0,1750585807,13018.350481769994,33.55590266999934,53375.73239304001 2025-06-22,09:50:09.000,173,10997254,12525,0,1750585808,13018.363954389999,33.520657020002545,53375.7184188 2025-06-22,09:50:10.000,173,10997226,12805,0,1750585809,13018.35721807999,33.45016572000168,53375.65553472 2025-06-22,09:50:11.000,173,10997232,13125,0,1750585810,13018.370690699994,33.4290183300036,53375.67649608 2025-06-22,09:50:12.000,173,10997243,12805,0,1750585811,13018.390899629994,33.40082180999889,53375.63457336001 2025-06-22,09:50:13.000,173,10997218,12965,0,1750585812,13018.40437225,33.35852703000273,53375.66252184001 2025-06-22,09:50:14.000,173,10997234,12765,0,1750585813,13018.39763593999,33.32328137999866,53375.6485476 2025-06-22,09:50:15.000,173,10997244,12845,0,1750585814,13018.384163319999,33.26688834000379,53375.6485476 2025-06-22,09:50:16.000,173,10997272,12805,0,1750585815,13018.40437225,33.238691819999076,53375.66950896 2025-06-22,09:50:17.000,173,10997248,12805,0,1750585816,13018.384163319999,33.21049530000164,53375.65553472 2025-06-22,09:50:18.000,173,10997264,12885,0,1750585817,13018.37742700999,33.20344617000228,53375.641560480006 2025-06-22,09:50:19.000,173,10997261,12845,0,1750585818,13018.39763593999,33.16820051999821,53375.641560480006 2025-06-22,09:50:20.000,173,10997277,12765,0,1750585819,13018.390899629994,33.14000400000077,53375.63457336001 2025-06-22,09:50:21.000,173,10997295,12845,0,1750585820,13018.384163319999,33.125905740002054,53375.641560480006 2025-06-22,09:50:22.000,173,10997233,12925,0,1750585821,13018.370690699994,33.08361095999862,53375.6485476 2025-06-22,09:50:23.000,173,10997237,12605,0,1750585822,13018.40437225,33.111807480003336,53375.63457336001 2025-06-22,09:50:24.000,173,10997250,12565,0,1750585823,13018.40437225,33.09770922000462,53375.55771504 2025-06-22,09:50:25.000,173,10997180,12765,0,1750585824,13018.39763593999,33.08361095999862,53375.641560480006 2025-06-22,09:50:26.000,173,10997256,12805,0,1750585825,13018.411108559994,33.111807480003336,53375.61361200001 2025-06-22,09:50:27.000,173,10997256,12925,0,1750585826,13018.43805379999,33.104758350003976,53375.59265064001 2025-06-22,09:50:28.000,173,10997245,12685,0,1750585827,13018.431317489994,33.104758350003976,53375.59963776 2025-06-22,09:50:29.000,173,10997259,12685,0,1750585828,13018.471735349995,33.15410225999949,53375.58566352001 2025-06-22,09:50:30.000,173,10997226,13045,0,1750585829,13018.451526419994,33.15410225999949,53375.58566352001 2025-06-22,09:50:31.000,173,10997271,12605,0,1750585830,13018.451526419994,33.23164268999972,53375.61361200001 2025-06-22,09:50:32.000,173,10997246,12885,0,1750585831,13018.491944279995,33.22459356000036,53375.58566352001 2025-06-22,09:50:33.000,173,10997278,12525,0,1750585832,13018.491944279995,33.27393747000315,53375.56470216001 2025-06-22,09:50:34.000,173,10997246,13205,0,1750585833,13018.51888951999,33.288035730001866,53375.620599120004 2025-06-22,09:50:35.000,173,10997272,12805,0,1750585834,13018.55930737999,33.33033050999802,53375.59265064001 2025-06-22,09:50:36.000,173,10997270,12925,0,1750585835,13018.58625262,33.33033050999802,53375.59963776 2025-06-22,09:50:37.000,173,10997273,12685,0,1750585836,13018.60646155,33.35852703000273,53375.61361200001 2025-06-22,09:50:38.000,173,10997221,12845,0,1750585837,13018.58625262,33.337379640004656,53375.571689280005 2025-06-22,09:50:39.000,173,10997240,12925,0,1750585838,13018.61993416999,33.37262529000145,53375.62758624 2025-06-22,09:50:40.000,173,10997248,12565,0,1750585839,13018.64014309999,33.38672355000017,53375.66252184001 2025-06-22,09:50:41.000,173,10997255,12525,0,1750585840,13018.694033579995,33.41492007000488,53375.66252184001 2025-06-22,09:50:42.000,173,10997222,12485,0,1750585841,13018.694033579995,33.44311659000232,53375.66252184001 2025-06-22,09:50:43.000,173,10997237,12845,0,1750585842,13018.66708834,33.485411369998474,53375.66950896 2025-06-22,09:50:44.000,173,10997226,12965,0,1750585843,13018.68056095999,33.49246049999783,53375.66950896 2025-06-22,09:50:45.000,173,10997288,13045,0,1750585844,13018.64014309999,33.50655876000383,53375.70444456 2025-06-22,09:50:46.000,173,10997247,12685,0,1750585845,13018.66708834,33.49950963000447,53375.70444456 2025-06-22,09:50:47.000,173,10997263,12725,0,1750585846,13018.613197859995,33.49950963000447,53375.73239304001 2025-06-22,09:50:48.000,173,10997260,12645,0,1750585847,13018.61993416999,33.50655876000383,53375.70444456 2025-06-22,09:50:49.000,173,10997250,12645,0,1750585848,13018.66708834,33.58409919000405,53375.788290000004 2025-06-22,09:50:50.000,173,10997225,12725,0,1750585849,13018.66708834,33.63344309999957,53375.76732864 2025-06-22,09:50:51.000,173,10997239,12805,0,1750585850,13018.68056095999,33.62639397000021,53375.739380160005 2025-06-22,09:50:52.000,173,10997233,13005,0,1750585851,13018.673824649995,33.66868875000364,53375.75335440001 2025-06-22,09:50:53.000,173,10997228,12685,0,1750585852,13018.653615719995,33.68278701000236,53375.73239304001 2025-06-22,09:50:54.000,173,10997222,12765,0,1750585853,13018.66708834,33.73213091999787,53375.78130288001 2025-06-22,09:50:55.000,173,10997212,12885,0,1750585854,13018.64687941,33.76737657000194,53375.73239304001 2025-06-22,09:50:56.000,173,10997247,12685,0,1750585855,13018.66708834,33.76737657000194,53375.83021272001 2025-06-22,09:50:57.000,173,10997242,12685,0,1750585856,13018.694033579995,33.82376961000409,53375.83021272001 2025-06-22,09:50:58.000,173,10997282,12925,0,1750585857,13018.714242509996,33.84491700000217,53375.907071040005 2025-06-22,09:50:59.000,173,10997239,12885,0,1750585858,13018.68056095999,33.880162649998965,53375.84418696 2025-06-22,09:51:00.000,173,10997240,12605,0,1750585859,13018.68056095999,33.94360482000047,53375.85117408001 2025-06-22,09:51:01.000,173,10997236,12685,0,1750585860,13018.64687941,33.95770307999919,53375.88610968 2025-06-22,09:51:02.000,173,10997261,12605,0,1750585861,13018.68056095999,33.96475220999855,53375.92803240001 2025-06-22,09:51:03.000,173,10997240,12845,0,1750585862,13018.694033579995,33.978850470004545,53375.94899376001 2025-06-22,09:51:04.000,173,10997235,12765,0,1750585863,13018.70076988999,34.0211452500007,53375.962968 2025-06-22,09:51:05.000,173,10997268,12565,0,1750585864,13018.70076988999,33.99294873000326,53375.94899376001 2025-06-22,09:51:06.000,173,10997287,12605,0,1750585865,13018.734451439996,34.03524350999942,53375.98392936 2025-06-22,09:51:07.000,173,10997228,12845,0,1750585866,13018.76139667999,34.04229263999878,53376.01886496001 2025-06-22,09:51:08.000,173,10997241,12965,0,1750585867,13018.76139667999,34.02819438000006,53375.99091648 2025-06-22,09:51:09.000,173,10997202,12805,0,1750585868,13018.795078229996,34.01409612000134,53376.03982632 2025-06-22,09:51:10.000,173,10997206,12965,0,1750585869,13018.842232399991,33.985899600003904,53375.99790360001 2025-06-22,09:51:11.000,173,10997241,12765,0,1750585870,13018.862441329991,34.04229263999878,53376.0328392 2025-06-22,09:51:12.000,173,10997251,12805,0,1750585871,13018.875913949996,34.06344003000413,53376.03982632 2025-06-22,09:51:13.000,173,10997232,12725,0,1750585872,13018.916331809996,34.05639090000477,53376.08873616001 2025-06-22,09:51:14.000,173,10997282,12805,0,1750585873,13018.929804430001,34.049341769998136,53376.09572328001 2025-06-22,09:51:15.000,173,10997222,12645,0,1750585874,13018.963485979992,34.07048916000349,53376.06777480001 2025-06-22,09:51:16.000,173,10997241,12645,0,1750585875,13019.003903839992,34.06344003000413,53376.08873616001 2025-06-22,09:51:17.000,173,10997229,13005,0,1750585876,13019.044321699992,34.09163655000157,53376.15162024 2025-06-22,09:51:18.000,173,10997270,12685,0,1750585877,13019.104948489992,34.14098046000436,53376.144633120006 2025-06-22,09:51:19.000,173,10997254,12285,0,1750585878,13019.098212179997,34.13393132999772,53376.193542960005 2025-06-22,09:51:20.000,173,10997241,12845,0,1750585879,13019.165575279992,34.13393132999772,53376.21450432001 2025-06-22,09:51:21.000,173,10997237,12885,0,1750585880,13019.172311590002,34.20442262999859,53376.2075172 2025-06-22,09:51:22.000,173,10997256,13005,0,1750585881,13019.212729450002,34.19737349999923,53376.24943992 2025-06-22,09:51:23.000,173,10997266,12685,0,1750585882,13019.266619929993,34.19032436999987,53376.312324000006 2025-06-22,09:51:24.000,173,10997238,12725,0,1750585883,13019.300301479998,34.18327524000051,53376.312324000006 2025-06-22,09:51:25.000,173,10997221,12965,0,1750585884,13019.340719339998,34.21147175999795,53376.32629824 2025-06-22,09:51:26.000,173,10997271,12845,0,1750585885,13019.320510409998,34.20442262999859,53376.32629824 2025-06-22,09:51:27.000,173,10997296,12645,0,1750585886,13019.374400889988,34.19737349999923,53376.36822096 2025-06-22,09:51:28.000,173,10997218,12765,0,1750585887,13019.414818749989,34.162127850002435,53376.43809216 2025-06-22,09:51:29.000,173,10997226,12565,0,1750585888,13019.414818749989,34.162127850002435,53376.4171308 2025-06-22,09:51:30.000,173,10997257,12605,0,1750585889,13019.461972919999,34.162127850002435,53376.38918232 2025-06-22,09:51:31.000,173,10997246,12765,0,1750585890,13019.482181849999,34.13393132999772,53376.50097624001 2025-06-22,09:51:32.000,173,10997291,13005,0,1750585891,13019.502390779999,34.12688219999836,53376.45206640001 2025-06-22,09:51:33.000,173,10997212,12725,0,1750585892,13019.482181849999,34.105734810000286,53376.49398912 2025-06-22,09:51:34.000,173,10997230,12845,0,1750585893,13019.529336019994,34.07753829000285,53376.528924720005 2025-06-22,09:51:35.000,173,10997214,12605,0,1750585894,13019.522599709999,34.049341769998136,53376.5568732 2025-06-22,09:51:36.000,173,10997259,12805,0,1750585895,13019.529336019994,34.01409612000134,53376.57084744001 2025-06-22,09:51:37.000,173,10997250,12685,0,1750585896,13019.522599709999,34.02819438000006,53376.577834560005 2025-06-22,09:51:38.000,173,10997297,12725,0,1750585897,13019.569753879994,34.01409612000134,53376.577834560005 2025-06-22,09:51:39.000,173,10997214,12765,0,1750585898,13019.522599709999,34.0211452500007,53376.59879592001 2025-06-22,09:51:40.000,173,10997266,12725,0,1750585899,13019.495654469989,34.01409612000134,53376.64071864001 2025-06-22,09:51:41.000,173,10997253,12565,0,1750585900,13019.488918159994,33.96475220999855,53376.63373152 2025-06-22,09:51:42.000,173,10997254,12765,0,1750585901,13019.461972919999,33.99294873000326,53376.65469288 2025-06-22,09:51:43.000,173,10997218,12925,0,1750585902,13019.461972919999,33.95065394999983,53376.66168 2025-06-22,09:51:44.000,173,10997294,12845,0,1750585903,13019.414818749989,33.95065394999983,53376.65469288 2025-06-22,09:51:45.000,173,10997277,12765,0,1750585904,13019.401346129998,33.95065394999983,53376.64071864001 2025-06-22,09:51:46.000,173,10997229,12925,0,1750585905,13019.367664579993,33.95065394999983,53376.65469288 2025-06-22,09:51:47.000,173,10997217,13045,0,1750585906,13019.381137199998,33.936555690001114,53376.68264136 2025-06-22,09:51:48.000,173,10997240,12805,0,1750585907,13019.333983029988,33.922457430002396,53376.647705760006 2025-06-22,09:51:49.000,173,10997189,12885,0,1750585908,13019.307037789993,33.929506560001755,53376.696615600005 2025-06-22,09:51:50.000,173,10997224,12365,0,1750585909,13019.286828859993,33.91540830000304,53376.64071864001 2025-06-22,09:51:51.000,173,10997196,12725,0,1750585910,13019.286828859993,33.936555690001114,53376.70360272 2025-06-22,09:51:52.000,173,10997216,12685,0,1750585911,13019.300301479998,33.90131004000432,53376.67565424 2025-06-22,09:51:53.000,173,10997227,12965,0,1750585912,13019.286828859993,33.887211779998324,53376.59879592001 2025-06-22,09:51:54.000,173,10997265,12845,0,1750585913,13019.300301479998,33.936555690001114,53376.66168 2025-06-22,09:51:55.000,173,10997225,12765,0,1750585914,13019.313774099988,33.936555690001114,53376.63373152 2025-06-22,09:51:56.000,173,10997225,12965,0,1750585915,13019.367664579993,33.90835917000368,53376.68962848001 2025-06-22,09:51:57.000,173,10997252,12765,0,1750585916,13019.394609819989,33.91540830000304,53376.64071864001 2025-06-22,09:51:58.000,173,10997255,12845,0,1750585917,13019.435027679989,33.94360482000047,53376.68962848001 2025-06-22,09:51:59.000,173,10997266,12765,0,1750585918,13019.502390779999,33.985899600003904,53376.67565424 2025-06-22,09:52:00.000,173,10997235,12765,0,1750585919,13019.55628125999,33.97180133999791,53376.67565424 2025-06-22,09:52:01.000,173,10997203,12565,0,1750585920,13019.691007459995,34.01409612000134,53376.67565424 2025-06-22,09:52:02.000,173,10997202,12565,0,1750585921,13019.72468901,34.07048916000349,53376.75251256 2025-06-22,09:52:03.000,173,10997215,12885,0,1750585922,13019.832469969995,34.119833069999004,53376.73853832001 2025-06-22,09:52:04.000,173,10997246,12965,0,1750585923,13019.872887829995,34.119833069999004,53376.794435280004 2025-06-22,09:52:05.000,173,10997214,12805,0,1750585924,13019.9874051,34.155078720003075,53376.794435280004 2025-06-22,09:52:06.000,173,10997235,12765,0,1750585925,13020.000877719991,34.218520890004584,53376.815396640006 2025-06-22,09:52:07.000,173,10997174,12685,0,1750585926,13020.095186059996,34.2326191500033,53376.80840952001 2025-06-22,09:52:08.000,173,10997233,12765,0,1750585927,13020.142340229992,34.22557002000394,53376.85033224 2025-06-22,09:52:09.000,173,10997225,12685,0,1750585928,13020.236648569997,34.26081567000074,53376.89225496 2025-06-22,09:52:10.000,173,10997240,12845,0,1750585929,13020.337693219997,34.30311045000417,53376.93417768001 2025-06-22,09:52:11.000,173,10997212,12805,0,1750585930,13020.391583700002,34.35950348999904,53376.962126160004 2025-06-22,09:52:12.000,173,10997246,12485,0,1750585931,13020.438737869998,34.35950348999904,53376.983087520006 2025-06-22,09:52:13.000,173,10997193,12965,0,1750585932,13020.559991449998,34.394749140003114,53377.02501024001 2025-06-22,09:52:14.000,173,10997234,12645,0,1750585933,13020.613881929989,34.44409304999863,53377.10186856001 2025-06-22,09:52:15.000,173,10997225,12965,0,1750585934,13020.694717649989,34.43704391999927,53377.1158428 2025-06-22,09:52:16.000,173,10997217,12965,0,1750585935,13020.79576229999,34.47228957000334,53377.16475264 2025-06-22,09:52:17.000,173,10997227,12765,0,1750585936,13020.869861709994,34.514584349999495,53377.21366248 2025-06-22,09:52:18.000,173,10997251,12925,0,1750585937,13020.88333433,34.570977390001644,53377.297507920004 2025-06-22,09:52:19.000,173,10997196,12925,0,1750585938,13020.97764266999,34.59917390999908,53377.37436624 2025-06-22,09:52:20.000,173,10997250,12765,0,1750585939,13021.02479684,34.60622303999844,53377.35340488 2025-06-22,09:52:21.000,173,10997196,12485,0,1750585940,13021.051742079995,34.63441956000315,53377.45122456 2025-06-22,09:52:22.000,173,10997242,12685,0,1750585941,13021.08542363,34.68376346999867,53377.465198800004 2025-06-22,09:52:23.000,173,10997197,13005,0,1750585942,13021.09889624999,34.740156510000816,53377.54205712 2025-06-22,09:52:24.000,173,10997239,12685,0,1750585943,13021.15952303999,34.70491086000402,53377.61192832 2025-06-22,09:52:25.000,173,10997213,12725,0,1750585944,13021.152786729996,34.747205640000175,53377.62590256001 2025-06-22,09:52:26.000,173,10997191,12845,0,1750585945,13021.18646828,34.77540216000489,53377.68878664 2025-06-22,09:52:27.000,173,10997227,12685,0,1750585946,13021.17973196999,34.796549550002965,53377.75865784 2025-06-22,09:52:28.000,173,10997242,12845,0,1750585947,13021.22688614,34.8247460700004,53377.800580560004 2025-06-22,09:52:29.000,173,10997200,12685,0,1750585948,13021.233622449996,34.83179519999976,53377.81455480001 2025-06-22,09:52:30.000,173,10997228,12925,0,1750585949,13021.253831379996,34.85294258999784,53377.90538736 2025-06-22,09:52:31.000,173,10997191,12925,0,1750585950,13021.240358759991,34.89523737000127,53377.90538736 2025-06-22,09:52:32.000,173,10997247,12525,0,1750585951,13021.274040309996,34.88113911000255,53377.94731008 2025-06-22,09:52:33.000,173,10997177,12845,0,1750585952,13021.280776619991,34.930483019998064,53378.06609112 2025-06-22,09:52:34.000,173,10997241,13005,0,1750585953,13021.240358759991,34.9375321500047,53378.0940396 2025-06-22,09:52:35.000,173,10997237,12805,0,1750585954,13021.240358759991,34.95867954000278,53378.101026719996 2025-06-22,09:52:36.000,173,10997192,12845,0,1750585955,13021.19994089999,35.00802344999829,53378.156923680006 2025-06-22,09:52:37.000,173,10997160,12605,0,1750585956,13021.152786729996,34.99392518999957,53378.19884640001 2025-06-22,09:52:38.000,173,10997208,12485,0,1750585957,13021.10563256,35.01507257999765,53378.18487216 2025-06-22,09:52:39.000,173,10997224,13205,0,1750585958,13021.132577799995,35.029170840003644,53378.205833520005 2025-06-22,09:52:40.000,173,10997287,12605,0,1750585959,13021.092159939995,35.0714656199998,53378.233782 2025-06-22,09:52:41.000,173,10997254,12685,0,1750585960,13021.10563256,35.09966214000451,53378.303653200004 2025-06-22,09:52:42.000,173,10997246,12925,0,1750585961,13021.08542363,35.149006050000025,53378.31762744001 2025-06-22,09:52:43.000,173,10997251,12925,0,1750585962,13021.07868731999,35.198349960002815,53378.35256304 2025-06-22,09:52:44.000,173,10997227,12885,0,1750585963,13021.031533149995,35.198349960002815,53378.38749864 2025-06-22,09:52:45.000,173,10997198,12765,0,1750585964,13021.04500577,35.191300830003456,53378.41544712001 2025-06-22,09:52:46.000,173,10997274,12405,0,1750585965,13020.99785159999,35.212448220001534,53378.39448576001 2025-06-22,09:52:47.000,173,10997269,12765,0,1750585966,13020.97764266999,35.27589039000304,53378.471344080004 2025-06-22,09:52:48.000,173,10997185,12765,0,1750585967,13020.95743373999,35.26884126000368,53378.4783312 2025-06-22,09:52:49.000,173,10997301,12725,0,1750585968,13020.950697429995,35.31113603999984,53378.48531832001 2025-06-22,09:52:50.000,173,10997252,12725,0,1750585969,13020.970906359995,35.26884126000368,53378.55518952 2025-06-22,09:52:51.000,173,10997236,12805,0,1750585970,13020.970906359995,35.24769386999833,53378.55518952 2025-06-22,09:52:52.000,173,10997288,12565,0,1750585971,13020.950697429995,35.261792130004324,53378.61108648001 2025-06-22,09:52:53.000,173,10997277,12525,0,1750585972,13020.950697429995,35.26884126000368,53378.639034960004 2025-06-22,09:52:54.000,173,10997253,12565,0,1750585973,13020.92375219,35.24064473999897,53378.68095768001 2025-06-22,09:52:55.000,173,10997289,12645,0,1750585974,13020.970906359995,35.24064473999897,53378.68095768001 2025-06-22,09:52:56.000,173,10997241,12805,0,1750585975,13021.031533149995,35.25474299999769,53378.7228804 2025-06-22,09:52:57.000,173,10997234,12845,0,1750585976,13021.03826945999,35.27589039000304,53378.72986752001 2025-06-22,09:52:58.000,173,10997248,12965,0,1750585977,13021.02479684,35.24064473999897,53378.7228804 2025-06-22,09:52:59.000,173,10997293,12845,0,1750585978,13021.00458791,35.24769386999833,53378.75082888001 2025-06-22,09:53:00.000,173,10997264,12765,0,1750585979,13021.07868731999,35.23359560999961,53378.771790239996 2025-06-22,09:53:01.000,173,10997242,12805,0,1750585980,13021.092159939995,35.24064473999897,53378.757816000005 2025-06-22,09:53:02.000,173,10997246,12885,0,1750585981,13021.092159939995,35.23359560999961,53378.771790239996 2025-06-22,09:53:03.000,173,10997254,12805,0,1750585982,13021.11910517999,35.205399090002174,53378.757816000005 2025-06-22,09:53:04.000,173,10997257,12725,0,1750585983,13021.17973196999,35.191300830003456,53378.82070008001 2025-06-22,09:53:05.000,173,10997233,12765,0,1750585984,13021.213413519996,35.163104309998744,53378.88358416 2025-06-22,09:53:06.000,173,10997217,12885,0,1750585985,13021.240358759991,35.11376040000323,53378.91153264 2025-06-22,09:53:07.000,173,10997251,13045,0,1750585986,13021.314458169996,35.11376040000323,53378.91851976001 2025-06-22,09:53:08.000,173,10997222,13005,0,1750585987,13021.341403409991,35.13490779000131,53378.90454552 2025-06-22,09:53:09.000,173,10997205,12605,0,1750585988,13021.388557580001,35.13490779000131,53378.932494 2025-06-22,09:53:10.000,173,10997203,12925,0,1750585989,13021.415502819997,35.149006050000025,53378.995378080006 2025-06-22,09:53:11.000,173,10997231,12925,0,1750585990,13021.449184370002,35.156055179999385,53378.98839096001 2025-06-22,09:53:12.000,173,10997245,12605,0,1750585991,13021.462656989992,35.13490779000131,53379.03031368 2025-06-22,09:53:13.000,173,10997220,13005,0,1750585992,13021.503074849992,35.13490779000131,53379.044287920005 2025-06-22,09:53:14.000,173,10997252,12565,0,1750585993,13021.543492709992,35.1842517000041,53379.107171999996 2025-06-22,09:53:15.000,173,10997226,12965,0,1750585994,13021.570437950002,35.163104309998744,53379.14909472 2025-06-22,09:53:16.000,173,10997264,12645,0,1750585995,13021.570437950002,35.12080953000259,53379.14909472 2025-06-22,09:53:17.000,173,10997202,12565,0,1750585996,13021.590646880002,35.11376040000323,53379.163068960006 2025-06-22,09:53:18.000,173,10997196,12525,0,1750585997,13021.570437950002,35.12080953000259,53379.1770432 2025-06-22,09:53:19.000,173,10997248,12925,0,1750585998,13021.543492709992,35.07851474999916,53379.211978800005 2025-06-22,09:53:20.000,173,10997270,12925,0,1750585999,13021.570437950002,35.05031823000172,53379.260888640005 2025-06-22,09:53:21.000,173,10997258,12725,0,1750586000,13021.590646880002,35.036219970003,53379.23294016001 2025-06-22,09:53:22.000,173,10997223,12925,0,1750586001,13021.563701639992,35.00802344999829,53379.27486288 2025-06-22,09:53:23.000,173,10997223,12765,0,1750586002,13021.570437950002,34.99392518999957,53379.3167856 2025-06-22,09:53:24.000,173,10997245,12885,0,1750586003,13021.570437950002,34.965728670002136,53379.33774696 2025-06-22,09:53:25.000,173,10997173,12605,0,1750586004,13021.597383189997,34.95163041000342,53379.36569544 2025-06-22,09:53:26.000,173,10997248,12965,0,1750586005,13021.597383189997,34.923433889998705,53379.33774696 2025-06-22,09:53:27.000,173,10997248,12725,0,1750586006,13021.597383189997,34.89523737000127,53379.35172120001 2025-06-22,09:53:28.000,173,10997249,12725,0,1750586007,13021.624328429993,34.88113911000255,53379.36569544 2025-06-22,09:53:29.000,173,10997234,12765,0,1750586008,13021.617592119997,34.85294258999784,53379.34473408 2025-06-22,09:53:30.000,173,10997208,12685,0,1750586009,13021.617592119997,34.81064781000168,53379.39364392 2025-06-22,09:53:31.000,173,10997235,12565,0,1750586010,13021.644537359993,34.81769694000104,53379.39364392 2025-06-22,09:53:32.000,173,10997198,12845,0,1750586011,13021.698427839998,34.81769694000104,53379.41460528 2025-06-22,09:53:33.000,173,10997183,13045,0,1750586012,13021.664746289993,34.85999172000447,53379.456528 2025-06-22,09:53:34.000,173,10997205,12965,0,1750586013,13021.684955219993,34.89523737000127,53379.456528 2025-06-22,09:53:35.000,173,10997196,12805,0,1750586014,13021.691691530003,34.88113911000255,53379.46351512 2025-06-22,09:53:36.000,173,10997233,12685,0,1750586015,13021.678218909998,34.90228650000063,53379.44255376 2025-06-22,09:53:37.000,173,10997220,12645,0,1750586016,13021.698427839998,34.86704085000383,53379.47050224001 2025-06-22,09:53:38.000,173,10997229,12925,0,1750586017,13021.691691530003,34.90228650000063,53379.48447648 2025-06-22,09:53:39.000,173,10997207,12805,0,1750586018,13021.698427839998,34.94458128000406,53379.49146360001 2025-06-22,09:53:40.000,173,10997186,12805,0,1750586019,13021.711900460003,34.965728670002136,53379.56832192001 2025-06-22,09:53:41.000,173,10997214,12845,0,1750586020,13021.725373079993,34.965728670002136,53379.547360560005 2025-06-22,09:53:42.000,173,10997198,12645,0,1750586021,13021.718636769998,34.98687606000021,53379.56832192001 2025-06-22,09:53:43.000,173,10997219,12765,0,1750586022,13021.725373079993,35.00097431999893,53379.596270400005 2025-06-22,09:53:44.000,173,10997211,12725,0,1750586023,13021.725373079993,35.022121710004285,53379.596270400005 2025-06-22,09:53:45.000,173,10997225,12965,0,1750586024,13021.725373079993,35.022121710004285,53379.60325752 2025-06-22,09:53:46.000,173,10997185,12685,0,1750586025,13021.698427839998,35.05031823000172,53379.596270400005 2025-06-22,09:53:47.000,173,10997222,12565,0,1750586026,13021.745582009993,35.092613009997876,53379.61024464 2025-06-22,09:53:48.000,173,10997236,12845,0,1750586027,13021.745582009993,35.10671127000387,53379.61723176001 2025-06-22,09:53:49.000,173,10997268,12765,0,1750586028,13021.732109389988,35.08556387999852,53379.631206 2025-06-22,09:53:50.000,173,10997214,12805,0,1750586029,13021.691691530003,35.13490779000131,53379.68011584 2025-06-22,09:53:51.000,173,10997212,12725,0,1750586030,13021.671482600002,35.11376040000323,53379.63819312001 2025-06-22,09:53:52.000,173,10997232,12645,0,1750586031,13021.678218909998,35.10671127000387,53379.645180240004 2025-06-22,09:53:53.000,173,10997241,12685,0,1750586032,13021.617592119997,35.08556387999852,53379.694090080004 2025-06-22,09:53:54.000,173,10997228,12725,0,1750586033,13021.556965329997,35.08556387999852,53379.666141600006 2025-06-22,09:53:55.000,173,10997178,12885,0,1750586034,13021.550229020002,35.06441649000044,53379.63819312001 2025-06-22,09:53:56.000,173,10997237,12685,0,1750586035,13021.543492709992,35.05031823000172,53379.65216736 2025-06-22,09:53:57.000,173,10997232,12805,0,1750586036,13021.556965329997,35.029170840003644,53379.67312872 2025-06-22,09:53:58.000,173,10997199,12525,0,1750586037,13021.509811160002,35.036219970003,53379.68710296001 2025-06-22,09:53:59.000,173,10997198,12765,0,1750586038,13021.530020090002,35.00802344999829,53379.65216736 2025-06-22,09:54:00.000,173,10997201,12765,0,1750586039,13021.503074849992,34.99392518999957,53379.694090080004 2025-06-22,09:54:01.000,173,10997220,12965,0,1750586040,13021.530020090002,34.979826930000854,53379.65915448001 2025-06-22,09:54:02.000,173,10997216,12485,0,1750586041,13021.489602230002,34.95163041000342,53379.7010772 2025-06-22,09:54:03.000,173,10997214,12645,0,1750586042,13021.496338539997,34.923433889998705,53379.65216736 2025-06-22,09:54:04.000,173,10997270,13005,0,1750586043,13021.455920679997,34.916384759999346,53379.63819312001 2025-06-22,09:54:05.000,173,10997248,12725,0,1750586044,13021.415502819997,34.94458128000406,53379.72902568 2025-06-22,09:54:06.000,173,10997260,13125,0,1750586045,13021.408766510001,34.90228650000063,53379.70806432001 2025-06-22,09:54:07.000,173,10997236,12765,0,1750586046,13021.388557580001,34.90228650000063,53379.72203856 2025-06-22,09:54:08.000,173,10997201,12925,0,1750586047,13021.388557580001,34.95867954000278,53379.763961280005 2025-06-22,09:54:09.000,173,10997225,12645,0,1750586048,13021.341403409991,34.923433889998705,53379.694090080004 2025-06-22,09:54:10.000,173,10997246,12805,0,1750586049,13021.368348650001,34.90228650000063,53379.70806432001 2025-06-22,09:54:11.000,173,10997213,12725,0,1750586050,13021.294249239996,34.90228650000063,53379.7010772 2025-06-22,09:54:12.000,173,10997190,12965,0,1750586051,13021.274040309996,34.916384759999346,53379.7010772 2025-06-22,09:54:13.000,173,10997246,12765,0,1750586052,13021.22688614,34.86704085000383,53379.7010772 2025-06-22,09:54:14.000,173,10997235,13005,0,1750586053,13021.213413519996,34.86704085000383,53379.666141600006 2025-06-22,09:54:15.000,173,10997247,12445,0,1750586054,13021.16625935,34.81064781000168,53379.65915448001 2025-06-22,09:54:16.000,173,10997266,12725,0,1750586055,13021.132577799995,34.76835302999825,53379.7010772 2025-06-22,09:54:17.000,173,10997232,12765,0,1750586056,13021.092159939995,34.747205640000175,53379.715051440005 2025-06-22,09:54:18.000,173,10997205,12725,0,1750586057,13021.10563256,34.69786173000466,53379.72203856 2025-06-22,09:54:19.000,173,10997190,12765,0,1750586058,13021.08542363,34.63441956000315,53379.666141600006 2025-06-22,09:54:20.000,173,10997246,12765,0,1750586059,13021.10563256,34.578026520001,53379.68710296001 2025-06-22,09:54:21.000,173,10997189,12645,0,1750586060,13021.132577799995,34.50048609000078,53379.61723176001 2025-06-22,09:54:22.000,173,10997209,13125,0,1750586061,13021.172995659996,34.48638783000206,53379.631206 2025-06-22,09:54:23.000,173,10997225,12525,0,1750586062,13021.15952303999,34.42294566000055,53379.68011584 2025-06-22,09:54:24.000,173,10997216,12605,0,1750586063,13021.22688614,34.35950348999904,53379.645180240004 2025-06-22,09:54:25.000,173,10997220,12965,0,1750586064,13021.24709507,34.289012189998175,53379.65915448001 2025-06-22,09:54:26.000,173,10997268,12725,0,1750586065,13021.300985549991,34.25376654000138,53379.645180240004 2025-06-22,09:54:27.000,173,10997264,12765,0,1750586066,13021.307721860001,34.21147175999795,53379.65915448001 2025-06-22,09:54:28.000,173,10997247,12925,0,1750586067,13021.361612339992,34.19032436999987,53379.61723176001 2025-06-22,09:54:29.000,173,10997233,13285,0,1750586068,13021.334667099996,34.169176980001794,53379.694090080004 2025-06-22,09:54:30.000,173,10997267,12965,0,1750586069,13021.327930790001,34.169176980001794,53379.645180240004 2025-06-22,09:54:31.000,173,10997269,12765,0,1750586070,13021.321194479991,34.148029590003716,53379.596270400005 2025-06-22,09:54:32.000,173,10997237,12765,0,1750586071,13021.334667099996,34.098685680000926,53379.65915448001 2025-06-22,09:54:33.000,173,10997243,12965,0,1750586072,13021.307721860001,34.119833069999004,53379.57530904 2025-06-22,09:54:34.000,173,10997270,12565,0,1750586073,13021.280776619991,34.105734810000286,53379.60325752 2025-06-22,09:54:35.000,173,10997234,13085,0,1750586074,13021.240358759991,34.14098046000436,53379.58229616 2025-06-22,09:54:36.000,173,10997255,12605,0,1750586075,13021.19994089999,34.13393132999772,53379.60325752 2025-06-22,09:54:37.000,173,10997279,12685,0,1750586076,13021.193204589996,34.105734810000286,53379.596270400005 2025-06-22,09:54:38.000,173,10997240,12885,0,1750586077,13021.132577799995,34.098685680000926,53379.57530904 2025-06-22,09:54:39.000,173,10997238,12525,0,1750586078,13021.11910517999,34.098685680000926,53379.58229616 2025-06-22,09:54:40.000,173,10997191,12885,0,1750586079,13021.092159939995,34.09163655000157,53379.526399200004 2025-06-22,09:54:41.000,173,10997239,12805,0,1750586080,13021.071951009995,34.08458742000221,53379.54037344001 2025-06-22,09:54:42.000,173,10997276,12765,0,1750586081,13021.05847838999,34.07753829000285,53379.51242496 2025-06-22,09:54:43.000,173,10997224,12845,0,1750586082,13021.08542363,34.05639090000477,53379.51941208001 2025-06-22,09:54:44.000,173,10997190,12805,0,1750586083,13021.07868731999,34.02819438000006,53379.477489360004 2025-06-22,09:54:45.000,173,10997214,12965,0,1750586084,13021.092159939995,33.99999786000262,53379.5613348 2025-06-22,09:54:46.000,173,10997251,12725,0,1750586085,13021.092159939995,33.99294873000326,53379.51941208001 2025-06-22,09:54:47.000,173,10997252,12725,0,1750586086,13021.132577799995,33.96475220999855,53379.526399200004 2025-06-22,09:54:48.000,173,10997209,12925,0,1750586087,13021.152786729996,33.94360482000047,53379.51242496 2025-06-22,09:54:49.000,173,10997239,12685,0,1750586088,13021.172995659996,33.91540830000304,53379.51941208001 2025-06-22,09:54:50.000,173,10997218,12605,0,1750586089,13021.24709507,33.89426090999768,53379.49146360001 2025-06-22,09:54:51.000,173,10997250,13125,0,1750586090,13021.213413519996,33.85901526000089,53379.48447648 2025-06-22,09:54:52.000,173,10997231,12925,0,1750586091,13021.260567689991,33.85196613000153,53379.456528 2025-06-22,09:54:53.000,173,10997215,12605,0,1750586092,13021.294249239996,33.83786787000281,53379.51242496 2025-06-22,09:54:54.000,173,10997232,13125,0,1750586093,13021.307721860001,33.82376961000409,53379.428579520005 2025-06-22,09:54:55.000,173,10997187,12685,0,1750586094,13021.348139720001,33.82376961000409,53379.477489360004 2025-06-22,09:54:56.000,173,10997260,12605,0,1750586095,13021.354876029996,33.8096713499981,53379.41460528 2025-06-22,09:54:57.000,173,10997267,12525,0,1750586096,13021.368348650001,33.85196613000153,53379.44954088001 2025-06-22,09:54:58.000,173,10997249,13125,0,1750586097,13021.348139720001,33.82376961000409,53379.44954088001 2025-06-22,09:54:59.000,173,10997279,12725,0,1750586098,13021.361612339992,33.880162649998965,53379.48447648 2025-06-22,09:55:00.000,173,10997266,12725,0,1750586099,13021.368348650001,33.85901526000089,53379.456528 2025-06-22,09:55:01.000,173,10997265,12925,0,1750586100,13021.327930790001,33.85196613000153,53379.47050224001 2025-06-22,09:55:02.000,173,10997259,12685,0,1750586101,13021.300985549991,33.84491700000217,53379.456528 2025-06-22,09:55:03.000,173,10997198,12845,0,1750586102,13021.253831379996,33.83786787000281,53379.46351512 2025-06-22,09:55:04.000,173,10997208,12725,0,1750586103,13021.233622449996,33.83786787000281,53379.49146360001 2025-06-22,09:55:05.000,173,10997283,12805,0,1750586104,13021.18646828,33.7744257000013,53379.51242496 2025-06-22,09:55:06.000,173,10997239,12885,0,1750586105,13021.19994089999,33.760327440002584,53379.477489360004 2025-06-22,09:55:07.000,173,10997263,12805,0,1750586106,13021.132577799995,33.753278310003225,53379.44954088001 2025-06-22,09:55:08.000,173,10997254,12725,0,1750586107,13021.092159939995,33.746229180003866,53379.44255376 2025-06-22,09:55:09.000,173,10997241,12565,0,1750586108,13021.04500577,33.72508178999851,53379.456528 2025-06-22,09:55:10.000,173,10997270,12725,0,1750586109,13021.01806052999,33.654590489997645,53379.44255376 2025-06-22,09:55:11.000,173,10997220,12965,0,1750586110,13020.97764266999,33.63344309999957,53379.428579520005 2025-06-22,09:55:12.000,173,10997238,12605,0,1750586111,13020.94396112,33.59114832000341,53379.428579520005 2025-06-22,09:55:13.000,173,10997248,12805,0,1750586112,13020.910279569995,33.527706150001904,53379.358708320004 2025-06-22,09:55:14.000,173,10997242,12765,0,1750586113,13020.81597122999,33.485411369998474,53379.42159240001 2025-06-22,09:55:15.000,173,10997213,12445,0,1750586114,13020.79576229999,33.471313109999755,53379.41460528 2025-06-22,09:55:16.000,173,10997248,12805,0,1750586115,13020.714926579989,33.4290183300036,53379.379669680005 2025-06-22,09:55:17.000,173,10997261,12765,0,1750586116,13020.654299789989,33.37262529000145,53379.35172120001 2025-06-22,09:55:18.000,173,10997230,12605,0,1750586117,13020.640827169998,33.351477900003374,53379.34473408 2025-06-22,09:55:19.000,173,10997267,12645,0,1750586118,13020.519573589998,33.26688834000379,53379.25390152001 2025-06-22,09:55:20.000,173,10997229,12805,0,1750586119,13020.465683109993,33.27393747000315,53379.29582424 2025-06-22,09:55:21.000,173,10997223,12685,0,1750586120,13020.384847389993,33.21049530000164,53379.27486288 2025-06-22,09:55:22.000,173,10997185,12925,0,1750586121,13020.304011669992,33.1822987800042,53379.211978800005 2025-06-22,09:55:23.000,173,10997227,12805,0,1750586122,13020.236648569997,33.15410225999949,53379.1770432 2025-06-22,09:55:24.000,173,10997204,12685,0,1750586123,13020.169285470001,33.15410225999949,53379.18403032001 2025-06-22,09:55:25.000,173,10997193,12805,0,1750586124,13020.095186059996,33.14000400000077,53379.142107600004 2025-06-22,09:55:26.000,173,10997203,12685,0,1750586125,13020.04803189,33.14000400000077,53379.08621064001 2025-06-22,09:55:27.000,173,10997206,13085,0,1750586126,13019.994141409996,33.13295487000141,53379.12114624 2025-06-22,09:55:28.000,173,10997246,12565,0,1750586127,13019.89983306999,33.118856610002695,53379.0722364 2025-06-22,09:55:29.000,173,10997228,12965,0,1750586128,13019.7853158,33.13295487000141,53379.05127504 2025-06-22,09:55:30.000,173,10997217,12645,0,1750586129,13019.76510687,33.14000400000077,53379.00935232 2025-06-22,09:55:31.000,173,10997212,12885,0,1750586130,13019.68427115,33.111807480003336,53378.974416720004 2025-06-22,09:55:32.000,173,10997254,13045,0,1750586131,13019.603435429999,33.125905740002054,53379.02332656 2025-06-22,09:55:33.000,173,10997235,12765,0,1750586132,13019.610171739994,33.16115138999885,53378.939481119996 2025-06-22,09:55:34.000,173,10997284,12805,0,1750586133,13019.522599709999,33.217544430001,53378.91153264 2025-06-22,09:55:35.000,173,10997225,12485,0,1750586134,13019.482181849999,33.21049530000164,53378.90454552 2025-06-22,09:55:36.000,173,10997247,12685,0,1750586135,13019.435027679989,33.22459356000036,53378.88358416 2025-06-22,09:55:37.000,173,10997252,12765,0,1750586136,13019.428291369994,33.252790079997794,53378.83467432 2025-06-22,09:55:38.000,173,10997221,12725,0,1750586137,13019.360928269998,33.21049530000164,53378.806725840004 2025-06-22,09:55:39.000,173,10997211,12645,0,1750586138,13019.307037789993,33.238691819999076,53378.72986752001 2025-06-22,09:55:40.000,173,10997272,12445,0,1750586139,13019.280092549998,33.238691819999076,53378.74384176 2025-06-22,09:55:41.000,173,10997229,12765,0,1750586140,13019.273356240003,33.238691819999076,53378.771790239996 2025-06-22,09:55:42.000,173,10997254,12765,0,1750586141,13019.286828859993,33.217544430001,53378.77877736001 2025-06-22,09:55:43.000,173,10997219,12965,0,1750586142,13019.293565169988,33.217544430001,53378.73685464 2025-06-22,09:55:44.000,173,10997255,12725,0,1750586143,13019.286828859993,33.21049530000164,53378.70191904001 2025-06-22,09:55:45.000,173,10997198,12765,0,1750586144,13019.307037789993,33.1822987800042,53378.6879448 2025-06-22,09:55:46.000,173,10997195,12965,0,1750586145,13019.320510409998,33.16820051999821,53378.708906160005 2025-06-22,09:55:47.000,173,10997203,12765,0,1750586146,13019.327246719993,33.14705313000013,53378.67397056 2025-06-22,09:55:48.000,173,10997220,12685,0,1750586147,13019.374400889988,33.111807480003336,53378.65300920001 2025-06-22,09:55:49.000,173,10997246,12765,0,1750586148,13019.333983029988,33.09770922000462,53378.66698344 2025-06-22,09:55:50.000,173,10997237,12805,0,1750586149,13019.347455649993,33.09066008999798,53378.61108648001 2025-06-22,09:55:51.000,173,10997209,13125,0,1750586150,13019.347455649993,33.09066008999798,53378.5482024 2025-06-22,09:55:52.000,173,10997200,12725,0,1750586151,13019.387873509993,33.076561829999264,53378.59711224 2025-06-22,09:55:53.000,173,10997256,12885,0,1750586152,13019.394609819989,33.09066008999798,53378.659996320006 2025-06-22,09:55:54.000,173,10997232,12645,0,1750586153,13019.381137199998,33.076561829999264,53378.6180736 2025-06-22,09:55:55.000,173,10997161,13005,0,1750586154,13019.435027679989,33.076561829999264,53378.590125120005 2025-06-22,09:55:56.000,173,10997220,12845,0,1750586155,13019.435027679989,33.076561829999264,53378.57615088 2025-06-22,09:55:57.000,173,10997253,13005,0,1750586156,13019.468709229994,33.062463570000546,53378.58313800001 2025-06-22,09:55:58.000,173,10997238,12685,0,1750586157,13019.408082439993,33.04131618000247,53378.55518952 2025-06-22,09:55:59.000,173,10997208,12725,0,1750586158,13019.448500299994,33.02721792000375,53378.58313800001 2025-06-22,09:56:00.000,173,10997191,13245,0,1750586159,13019.468709229994,33.04836531000183,53378.62506072 2025-06-22,09:56:01.000,173,10997251,12965,0,1750586160,13019.488918159994,33.03426705000311,53378.6180736 2025-06-22,09:56:02.000,173,10997198,12765,0,1750586161,13019.482181849999,32.99197226999968,53378.59711224 2025-06-22,09:56:03.000,173,10997200,12805,0,1750586162,13019.482181849999,32.98492314000032,53378.639034960004 2025-06-22,09:56:04.000,173,10997233,12885,0,1750586163,13019.488918159994,32.99902139999904,53378.56916376 2025-06-22,09:56:05.000,173,10997194,12765,0,1750586164,13019.488918159994,32.97787401000096,53378.59711224 2025-06-22,09:56:06.000,173,10997204,12805,0,1750586165,13019.495654469989,32.92148096999881,53378.639034960004 2025-06-22,09:56:07.000,173,10997239,12805,0,1750586166,13019.455236609989,32.92853009999817,53378.58313800001 2025-06-22,09:56:08.000,173,10997194,12805,0,1750586167,13019.461972919999,32.90033358000073,53378.59711224 2025-06-22,09:56:09.000,173,10997235,12885,0,1750586168,13019.495654469989,32.886235320002015,53378.639034960004 2025-06-22,09:56:10.000,173,10997248,12725,0,1750586169,13019.448500299994,32.843940539998584,53378.590125120005 2025-06-22,09:56:11.000,173,10997230,12685,0,1750586170,13019.421555059998,32.77344923999772,53378.61108648001 2025-06-22,09:56:12.000,173,10997215,12605,0,1750586171,13019.428291369994,32.710007070003485,53378.57615088 2025-06-22,09:56:13.000,173,10997221,12565,0,1750586172,13019.408082439993,32.667712290000054,53378.590125120005 2025-06-22,09:56:14.000,173,10997242,12605,0,1750586173,13019.408082439993,32.61836838000454,53378.52724104 2025-06-22,09:56:15.000,173,10997259,12765,0,1750586174,13019.408082439993,32.58312273000047,53378.590125120005 2025-06-22,09:56:16.000,173,10997210,12885,0,1750586175,13019.354191959988,32.51968055999896,53378.639034960004 2025-06-22,09:56:17.000,173,10997235,12885,0,1750586176,13019.360928269998,32.477385780002805,53378.58313800001 2025-06-22,09:56:18.000,173,10997186,12685,0,1750586177,13019.300301479998,32.477385780002805,53378.57615088 2025-06-22,09:56:19.000,173,10997183,12805,0,1750586178,13019.320510409998,32.4139436100013,53378.659996320006 2025-06-22,09:56:20.000,173,10997233,12725,0,1750586179,13019.313774099988,32.420992740000656,53378.6180736 2025-06-22,09:56:21.000,173,10997203,12965,0,1750586180,13019.259883619998,32.34345231000043,53378.604099359996 2025-06-22,09:56:22.000,173,10997212,12565,0,1750586181,13019.226202069993,32.33640318000107,53378.57615088 2025-06-22,09:56:23.000,173,10997237,12925,0,1750586182,13019.226202069993,32.294108400004916,53378.57615088 2025-06-22,09:56:24.000,173,10997252,12805,0,1750586183,13019.179047899997,32.2659118800002,53378.604099359996 2025-06-22,09:56:25.000,173,10997217,13005,0,1750586184,13019.145366349992,32.23066623000341,53378.541215280005 2025-06-22,09:56:26.000,173,10997224,12965,0,1750586185,13019.138630039997,32.23771536000277,53378.52724104 2025-06-22,09:56:27.000,173,10997253,13125,0,1750586186,13019.104948489992,32.22361710000405,53378.5482024 2025-06-22,09:56:28.000,173,10997258,12885,0,1750586187,13019.044321699992,32.21656797000469,53378.541215280005 2025-06-22,09:56:29.000,173,10997207,12445,0,1750586188,13019.037585389997,32.23066623000341,53378.5482024 2025-06-22,09:56:30.000,173,10997220,12765,0,1750586189,13018.970222290001,32.23066623000341,53378.51326680001 2025-06-22,09:56:31.000,173,10997201,12765,0,1750586190,13018.963485979992,32.209518839998054,53378.4783312 2025-06-22,09:56:32.000,173,10997275,12845,0,1750586191,13018.909595500001,32.23066623000341,53378.45736984 2025-06-22,09:56:33.000,173,10997228,12805,0,1750586192,13018.902859189991,32.23066623000341,53378.51326680001 2025-06-22,09:56:34.000,173,10997221,12765,0,1750586193,13018.848968710001,32.251813620001485,53378.45736984 2025-06-22,09:56:35.000,173,10997205,12805,0,1750586194,13018.855705019996,32.28705926999828,53378.4783312 2025-06-22,09:56:36.000,173,10997220,12765,0,1750586195,13018.835496089996,32.258862750000844,53378.492305440006 2025-06-22,09:56:37.000,173,10997233,12605,0,1750586196,13018.80855085,32.2659118800002,53378.44339560001 2025-06-22,09:56:38.000,173,10997243,12765,0,1750586197,13018.795078229996,32.301157530004275,53378.48531832001 2025-06-22,09:56:39.000,173,10997220,12685,0,1750586198,13018.76813299,32.28705926999828,53378.41544712001 2025-06-22,09:56:40.000,173,10997230,12725,0,1750586199,13018.781605609991,32.258862750000844,53378.44339560001 2025-06-22,09:56:41.000,173,10997285,12485,0,1750586200,13018.76813299,32.301157530004275,53378.422434240005 2025-06-22,09:56:42.000,173,10997235,12925,0,1750586201,13018.76813299,32.2659118800002,53378.40147288 2025-06-22,09:56:43.000,173,10997251,12885,0,1750586202,13018.74792406,32.258862750000844,53378.436408479996 2025-06-22,09:56:44.000,173,10997254,12845,0,1750586203,13018.781605609991,32.308206660003634,53378.45736984 2025-06-22,09:56:45.000,173,10997238,13085,0,1750586204,13018.76813299,32.28705926999828,53378.42942136 2025-06-22,09:56:46.000,173,10997217,12805,0,1750586205,13018.72771513,32.28001013999892,53378.38051152 2025-06-22,09:56:47.000,173,10997257,12605,0,1750586206,13018.74792406,32.28705926999828,53378.44339560001 2025-06-22,09:56:48.000,173,10997252,12725,0,1750586207,13018.795078229996,32.28001013999892,53378.40147288 2025-06-22,09:56:49.000,173,10997211,12765,0,1750586208,13018.74792406,32.27296100999956,53378.45736984 2025-06-22,09:56:50.000,173,10997256,12565,0,1750586209,13018.72097881999,32.2659118800002,53378.40147288 2025-06-22,09:56:51.000,173,10997241,12605,0,1750586210,13018.7075062,32.308206660003634,53378.42942136 2025-06-22,09:56:52.000,173,10997258,12725,0,1750586211,13018.74118774999,32.301157530004275,53378.4783312 2025-06-22,09:56:53.000,173,10997234,12725,0,1750586212,13018.7075062,32.31525579000299,53378.46435696001 2025-06-22,09:56:54.000,173,10997240,12765,0,1750586213,13018.694033579995,32.301157530004275,53378.471344080004 2025-06-22,09:56:55.000,173,10997214,12645,0,1750586214,13018.653615719995,32.32935405000171,53378.45038272 2025-06-22,09:56:56.000,173,10997234,12645,0,1750586215,13018.673824649995,32.32935405000171,53378.42942136 2025-06-22,09:56:57.000,173,10997235,12965,0,1750586216,13018.673824649995,32.33640318000107,53378.436408479996 2025-06-22,09:56:58.000,173,10997235,12685,0,1750586217,13018.68056095999,32.36459969999851,53378.46435696001 2025-06-22,09:56:59.000,173,10997209,12765,0,1750586218,13018.653615719995,32.36459969999851,53378.42942136 2025-06-22,09:57:00.000,173,10997248,12605,0,1750586219,13018.62667048,32.34345231000043,53378.45038272 2025-06-22,09:57:01.000,173,10997233,12965,0,1750586220,13018.613197859995,32.38574709000386,53378.42942136 2025-06-22,09:57:02.000,173,10997214,12925,0,1750586221,13018.56604369,32.39279622000322,53378.42942136 2025-06-22,09:57:03.000,173,10997279,12685,0,1750586222,13018.58625262,32.3786979600045,53378.46435696001 2025-06-22,09:57:04.000,173,10997213,12685,0,1750586223,13018.572779999995,32.4139436100013,53378.45736984 2025-06-22,09:57:05.000,173,10997222,12645,0,1750586224,13018.512153209995,32.420992740000656,53378.4783312 2025-06-22,09:57:06.000,173,10997219,12725,0,1750586225,13018.552571069995,32.428041870000015,53378.53422816001 2025-06-22,09:57:07.000,173,10997230,12685,0,1750586226,13018.552571069995,32.4139436100013,53378.52025392 2025-06-22,09:57:08.000,173,10997214,12765,0,1750586227,13018.55930737999,32.428041870000015,53378.541215280005 2025-06-22,09:57:09.000,173,10997213,12765,0,1750586228,13018.532362139995,32.428041870000015,53378.471344080004 2025-06-22,09:57:10.000,173,10997205,12685,0,1750586229,13018.57951630999,32.39984535000258,53378.49929256 2025-06-22,09:57:11.000,173,10997216,12925,0,1750586230,13018.56604369,32.4139436100013,53378.53422816001 2025-06-22,09:57:12.000,173,10997249,12605,0,1750586231,13018.572779999995,32.3786979600045,53378.4783312 2025-06-22,09:57:13.000,173,10997274,13005,0,1750586232,13018.59972523999,32.3786979600045,53378.492305440006 2025-06-22,09:57:14.000,173,10997223,13165,0,1750586233,13018.58625262,32.39279622000322,53378.492305440006 2025-06-22,09:57:15.000,173,10997253,12885,0,1750586234,13018.61993416999,32.34345231000043,53378.541215280005 2025-06-22,09:57:16.000,173,10997258,12845,0,1750586235,13018.613197859995,32.32935405000171,53378.52025392 2025-06-22,09:57:17.000,173,10997215,12885,0,1750586236,13018.64687941,32.31525579000299,53378.541215280005 2025-06-22,09:57:18.000,173,10997266,12765,0,1750586237,13018.64687941,32.308206660003634,53378.46435696001 2025-06-22,09:57:19.000,173,10997214,12885,0,1750586238,13018.66708834,32.31525579000299,53378.52724104 2025-06-22,09:57:20.000,173,10997231,12925,0,1750586239,13018.61993416999,32.28001013999892,53378.48531832001 2025-06-22,09:57:21.000,173,10997248,12765,0,1750586240,13018.64687941,32.2659118800002,53378.51326680001 2025-06-22,09:57:22.000,173,10997223,12965,0,1750586241,13018.64687941,32.244764490002126,53378.49929256 2025-06-22,09:57:23.000,173,10997237,13005,0,1750586242,13018.62667048,32.21656797000469,53378.48531832001 2025-06-22,09:57:24.000,173,10997175,12765,0,1750586243,13018.62667048,32.21656797000469,53378.49929256 2025-06-22,09:57:25.000,173,10997230,12685,0,1750586244,13018.54583476,32.17427319000126,53378.5482024 2025-06-22,09:57:26.000,173,10997247,12725,0,1750586245,13018.51888951999,32.17427319000126,53378.49929256 2025-06-22,09:57:27.000,173,10997195,12925,0,1750586246,13018.512153209995,32.17427319000126,53378.51326680001 2025-06-22,09:57:28.000,173,10997252,12805,0,1750586247,13018.471735349995,32.13902754000446,53378.52724104 2025-06-22,09:57:29.000,173,10997228,12685,0,1750586248,13018.451526419994,32.13197840999783,53378.51326680001 2025-06-22,09:57:30.000,173,10997212,12925,0,1750586249,13018.411108559994,32.13902754000446,53378.50627968 2025-06-22,09:57:31.000,173,10997187,12765,0,1750586250,13018.370690699994,32.08968363000167,53378.51326680001 2025-06-22,09:57:32.000,173,10997229,12685,0,1750586251,13018.323536529999,32.06148711000424,53378.51326680001 2025-06-22,09:57:33.000,173,10997247,12645,0,1750586252,13018.303327599999,32.026241460000165,53378.51326680001 2025-06-22,09:57:34.000,173,10997211,12925,0,1750586253,13018.310063909994,31.99804494000273,53378.48531832001 2025-06-22,09:57:35.000,173,10997237,12725,0,1750586254,13018.296591289989,32.00509407000209,53378.492305440006 2025-06-22,09:57:36.000,173,10997228,12565,0,1750586255,13018.323536529999,31.97689755000465,53378.45038272 2025-06-22,09:57:37.000,173,10997234,12765,0,1750586256,13018.31680021999,31.94165190000058,53378.41544712001 2025-06-22,09:57:38.000,173,10997267,12805,0,1750586257,13018.350481769994,31.955750159999297,53378.471344080004 2025-06-22,09:57:39.000,173,10997209,12965,0,1750586258,13018.33700914999,31.93460277000122,53378.45736984 2025-06-22,09:57:40.000,173,10997223,12725,0,1750586259,13018.363954389999,31.94165190000058,53378.44339560001 2025-06-22,09:57:41.000,173,10997219,12885,0,1750586260,13018.37742700999,31.94165190000058,53378.40147288 2025-06-22,09:57:42.000,173,10997237,12765,0,1750586261,13018.39763593999,31.955750159999297,53378.436408479996 2025-06-22,09:57:43.000,173,10997248,12645,0,1750586262,13018.411108559994,31.89230798999779,53378.46435696001 2025-06-22,09:57:44.000,173,10997227,12845,0,1750586263,13018.37742700999,31.92755364000186,53378.436408479996 2025-06-22,09:57:45.000,173,10997248,12605,0,1750586264,13018.41784486999,31.9205045100025,53378.436408479996 2025-06-22,09:57:46.000,173,10997232,12725,0,1750586265,13018.37742700999,31.906406250003783,53378.38749864 2025-06-22,09:57:47.000,173,10997247,12925,0,1750586266,13018.41784486999,31.9205045100025,53378.38749864 2025-06-22,09:57:48.000,173,10997257,12605,0,1750586267,13018.43805379999,31.913455380003143,53378.39448576001 2025-06-22,09:57:49.000,173,10997258,12925,0,1750586268,13018.5054169,31.92755364000186,53378.50627968 2025-06-22,09:57:50.000,173,10997253,13085,0,1750586269,13018.51888951999,31.906406250003783,53378.52724104 2025-06-22,09:57:51.000,173,10997230,12685,0,1750586270,13018.512153209995,31.913455380003143,53378.45038272 2025-06-22,09:57:52.000,173,10997218,12685,0,1750586271,13018.56604369,31.955750159999297,53378.50627968 2025-06-22,09:57:53.000,173,10997243,12765,0,1750586272,13018.57951630999,31.94165190000058,53378.5482024 2025-06-22,09:57:54.000,173,10997219,12605,0,1750586273,13018.64014309999,31.9205045100025,53378.52724104 2025-06-22,09:57:55.000,173,10997211,12965,0,1750586274,13018.633406789995,31.92755364000186,53378.53422816001 2025-06-22,09:57:56.000,173,10997226,12765,0,1750586275,13018.68056095999,31.93460277000122,53378.5482024 2025-06-22,09:57:57.000,173,10997209,12525,0,1750586276,13018.68729727,31.94165190000058,53378.57615088 2025-06-22,09:57:58.000,173,10997198,12765,0,1750586277,13018.72097881999,31.99099581000337,53378.590125120005 2025-06-22,09:57:59.000,173,10997271,12805,0,1750586278,13018.70076988999,31.94870102999994,53378.57615088 2025-06-22,09:58:00.000,173,10997160,13045,0,1750586279,13018.68056095999,31.99099581000337,53378.59711224 2025-06-22,09:58:01.000,173,10997221,12765,0,1750586280,13018.64687941,31.97689755000465,53378.5482024 2025-06-22,09:58:02.000,173,10997207,12965,0,1750586281,13018.64014309999,31.98394668000401,53378.590125120005 2025-06-22,09:58:03.000,173,10997210,12925,0,1750586282,13018.64014309999,32.01214320000145,53378.590125120005 2025-06-22,09:58:04.000,173,10997241,12605,0,1750586283,13018.66708834,31.962799289998657,53378.63204784001 2025-06-22,09:58:05.000,173,10997224,12845,0,1750586284,13018.633406789995,32.00509407000209,53378.59711224 2025-06-22,09:58:06.000,173,10997196,12565,0,1750586285,13018.61993416999,32.05443798000488,53378.57615088 2025-06-22,09:58:07.000,173,10997192,12765,0,1750586286,13018.59972523999,32.04033971999888,53378.56217664001 2025-06-22,09:58:08.000,173,10997202,12885,0,1750586287,13018.592988929995,32.04738884999824,53378.59711224 2025-06-22,09:58:09.000,173,10997187,12765,0,1750586288,13018.592988929995,32.10378189000039,53378.590125120005 2025-06-22,09:58:10.000,173,10997211,12605,0,1750586289,13018.592988929995,32.11083101999975,53378.639034960004 2025-06-22,09:58:11.000,173,10997191,12605,0,1750586290,13018.57951630999,32.12492927999847,53378.63204784001 2025-06-22,09:58:12.000,173,10997235,12965,0,1750586291,13018.56604369,32.1672240600019,53378.639034960004 2025-06-22,09:58:13.000,173,10997210,12765,0,1750586292,13018.60646155,32.22361710000405,53378.65300920001 2025-06-22,09:58:14.000,173,10997193,12765,0,1750586293,13018.572779999995,32.23771536000277,53378.6180736 2025-06-22,09:58:15.000,173,10997172,13045,0,1750586294,13018.592988929995,32.2659118800002,53378.64602208 2025-06-22,09:58:16.000,173,10997220,12725,0,1750586295,13018.633406789995,32.32230492000235,53378.659996320006 2025-06-22,09:58:17.000,173,10997200,12845,0,1750586296,13018.62667048,32.33640318000107,53378.659996320006 2025-06-22,09:58:18.000,173,10997223,12725,0,1750586297,13018.62667048,32.39984535000258,53378.7228804 2025-06-22,09:58:19.000,173,10997204,12765,0,1750586298,13018.66708834,32.420992740000656,53378.70191904001 2025-06-22,09:58:20.000,173,10997185,12725,0,1750586299,13018.64014309999,32.442140129998734,53378.73685464 2025-06-22,09:58:21.000,173,10997210,12685,0,1750586300,13018.64014309999,32.45623839000473,53378.72986752001 2025-06-22,09:58:22.000,173,10997242,12645,0,1750586301,13018.64014309999,32.50558230000024,53378.68095768001 2025-06-22,09:58:23.000,173,10997232,12605,0,1750586302,13018.64014309999,32.53377881999768,53378.75082888001 2025-06-22,09:58:24.000,173,10997231,12925,0,1750586303,13018.62667048,32.50558230000024,53378.71589328 2025-06-22,09:58:25.000,173,10997221,12805,0,1750586304,13018.64687941,32.5126314299996,53378.771790239996 2025-06-22,09:58:26.000,173,10997191,12605,0,1750586305,13018.64687941,32.52672968999832,53378.77877736001 2025-06-22,09:58:27.000,173,10997220,12965,0,1750586306,13018.66708834,32.52672968999832,53378.806725840004 2025-06-22,09:58:28.000,173,10997248,12925,0,1750586307,13018.68729727,32.54787708000367,53378.827687200006 2025-06-22,09:58:29.000,173,10997212,12685,0,1750586308,13018.72097881999,32.51968055999896,53378.83467432 2025-06-22,09:58:30.000,173,10997216,12925,0,1750586309,13018.68729727,32.53377881999768,53378.83467432 2025-06-22,09:58:31.000,173,10997233,12765,0,1750586310,13018.68056095999,32.54787708000367,53378.84864856001 2025-06-22,09:58:32.000,173,10997200,12845,0,1750586311,13018.734451439996,32.57607360000111,53378.90454552 2025-06-22,09:58:33.000,173,10997223,12685,0,1750586312,13018.72097881999,32.540827950004314,53378.89755840001 2025-06-22,09:58:34.000,173,10997268,12725,0,1750586313,13018.74792406,32.56902447000175,53378.90454552 2025-06-22,09:58:35.000,173,10997230,12765,0,1750586314,13018.72771513,32.55492621000303,53378.95345536 2025-06-22,09:58:36.000,173,10997250,12765,0,1750586315,13018.72771513,32.59017185999983,53378.95345536 2025-06-22,09:58:37.000,173,10997218,12805,0,1750586316,13018.774869299996,32.57607360000111,53378.98140384 2025-06-22,09:58:38.000,173,10997250,12965,0,1750586317,13018.78834192,32.604270119998546,53379.00935232 2025-06-22,09:58:39.000,173,10997249,13045,0,1750586318,13018.842232399991,32.61836838000454,53379.01633944001 2025-06-22,09:58:40.000,173,10997208,12685,0,1750586319,13018.82875978,32.604270119998546,53379.07922352 2025-06-22,09:58:41.000,173,10997266,12805,0,1750586320,13018.875913949996,32.63951577000262,53379.08621064001 2025-06-22,09:58:42.000,173,10997265,12805,0,1750586321,13018.896122879996,32.64656490000198,53379.03730080001 2025-06-22,09:58:43.000,173,10997213,12885,0,1750586322,13018.889386570001,32.67476141999941,53379.05127504 2025-06-22,09:58:44.000,173,10997246,12805,0,1750586323,13018.916331809996,32.667712290000054,53379.08621064001 2025-06-22,09:58:45.000,173,10997238,12605,0,1750586324,13018.976958599997,32.69590881000477,53379.08621064001 2025-06-22,09:58:46.000,173,10997243,12765,0,1750586325,13018.990431220001,32.667712290000054,53379.14909472 2025-06-22,09:58:47.000,173,10997213,12725,0,1750586326,13019.057794319997,32.702957940004126,53379.142107600004 2025-06-22,09:58:48.000,173,10997222,12725,0,1750586327,13019.098212179997,32.717056200002844,53379.19101744 2025-06-22,09:58:49.000,173,10997249,12965,0,1750586328,13019.165575279992,32.68885967999813,53379.27486288 2025-06-22,09:58:50.000,173,10997210,13005,0,1750586329,13019.212729450002,32.7241053300022,53379.27486288 2025-06-22,09:58:51.000,173,10997234,12805,0,1750586330,13019.293565169988,32.7241053300022,53379.3167856 2025-06-22,09:58:52.000,173,10997212,12765,0,1750586331,13019.381137199998,32.76640010999836,53379.34473408 2025-06-22,09:58:53.000,173,10997265,12965,0,1750586332,13019.448500299994,32.78049837000435,53379.428579520005 2025-06-22,09:58:54.000,173,10997209,12765,0,1750586333,13019.529336019994,32.78754750000371,53379.428579520005 2025-06-22,09:58:55.000,173,10997247,12525,0,1750586334,13019.62364436,32.81574402000115,53379.498450720006 2025-06-22,09:58:56.000,173,10997200,12925,0,1750586335,13019.70448008,32.836891409999225,53379.498450720006 2025-06-22,09:58:57.000,173,10997199,12605,0,1750586336,13019.76510687,32.836891409999225,53379.57530904 2025-06-22,09:58:58.000,173,10997191,12765,0,1750586337,13019.87962413999,32.879186190002656,53379.58229616 2025-06-22,09:58:59.000,173,10997243,12845,0,1750586338,13019.92677831,32.91443183999945,53379.63819312001 2025-06-22,09:59:00.000,173,10997244,13005,0,1750586339,13020.000877719991,32.92853009999817,53379.694090080004 2025-06-22,09:59:01.000,173,10997235,12605,0,1750586340,13020.061504509991,32.94967749000352,53379.73601280001 2025-06-22,09:59:02.000,173,10997189,12765,0,1750586341,13020.135603919996,32.98492314000032,53379.79190976 2025-06-22,09:59:03.000,173,10997222,12805,0,1750586342,13020.223175949992,32.99902139999904,53379.85479384001 2025-06-22,09:59:04.000,173,10997163,12845,0,1750586343,13020.256857499997,33.0060705299984,53379.85479384001 2025-06-22,09:59:05.000,173,10997245,12605,0,1750586344,13020.297275359997,33.03426705000311,53379.882742320005 2025-06-22,09:59:06.000,173,10997255,13125,0,1750586345,13020.324220599992,33.076561829999264,53380.001523360006 2025-06-22,09:59:07.000,173,10997198,12565,0,1750586346,13020.371374770002,33.076561829999264,53380.029471840004 2025-06-22,09:59:08.000,173,10997220,12605,0,1750586347,13020.384847389993,33.111807480003336,53380.11331728 2025-06-22,09:59:09.000,173,10997214,12805,0,1750586348,13020.405056319993,33.09770922000462,53380.12729152 2025-06-22,09:59:10.000,173,10997258,12765,0,1750586349,13020.418528939997,33.125905740002054,53380.11331728 2025-06-22,09:59:11.000,173,10997232,12845,0,1750586350,13020.472419420003,33.1822987800042,53380.25305968 2025-06-22,09:59:12.000,173,10997226,12805,0,1750586351,13020.472419420003,33.19639704000292,53380.23908544001 2025-06-22,09:59:13.000,173,10997222,12885,0,1750586352,13020.472419420003,33.22459356000036,53380.30196952 2025-06-22,09:59:14.000,173,10997207,12805,0,1750586353,13020.499364659998,33.19639704000292,53380.37882784001 2025-06-22,09:59:15.000,173,10997271,13045,0,1750586354,13020.438737869998,33.22459356000036,53380.364853600004 2025-06-22,09:59:16.000,173,10997227,12765,0,1750586355,13020.425265249993,33.23164268999972,53380.364853600004 2025-06-22,09:59:17.000,173,10997196,12805,0,1750586356,13020.452210490002,33.26688834000379,53380.3997892 2025-06-22,09:59:18.000,173,10997223,12645,0,1750586357,13020.384847389993,33.26688834000379,53380.42773768001 2025-06-22,09:59:19.000,173,10997268,12645,0,1750586358,13020.378111079997,33.27393747000315,53380.49760888001 2025-06-22,09:59:20.000,173,10997275,12605,0,1750586359,13020.337693219997,33.238691819999076,53380.4696604 2025-06-22,09:59:21.000,173,10997198,12645,0,1750586360,13020.297275359997,33.28098660000251,53380.52555736001 2025-06-22,09:59:22.000,173,10997240,12885,0,1750586361,13020.263593809992,33.302133990000584,53380.47664752001 2025-06-22,09:59:23.000,173,10997297,12845,0,1750586362,13020.236648569997,33.27393747000315,53380.51158312 2025-06-22,09:59:24.000,173,10997233,12805,0,1750586363,13020.196230709997,33.3162322499993,53380.52555736001 2025-06-22,09:59:25.000,173,10997207,12885,0,1750586364,13020.162549159992,33.344428770004015,53380.57446720001 2025-06-22,09:59:26.000,173,10997207,12605,0,1750586365,13020.149076540001,33.351477900003374,53380.52555736001 2025-06-22,09:59:27.000,173,10997229,12725,0,1750586366,13020.081713439991,33.40787093999825,53380.56049296 2025-06-22,09:59:28.000,173,10997183,12565,0,1750586367,13020.000877719991,33.39377267999953,53380.58145432 2025-06-22,09:59:29.000,173,10997217,13165,0,1750586368,13019.994141409996,33.4290183300036,53380.59542856001 2025-06-22,09:59:30.000,173,10997233,12925,0,1750586369,13019.973932479996,33.44311659000232,53380.58844144 2025-06-22,09:59:31.000,173,10997240,12885,0,1750586370,13019.88636045,33.49246049999783,53380.58145432 2025-06-22,09:59:32.000,173,10997210,12805,0,1750586371,13019.85941520999,33.54180441000062,53380.58145432 2025-06-22,09:59:33.000,173,10997237,12805,0,1750586372,13019.812261039995,33.58409919000405,53380.58844144 2025-06-22,09:59:34.000,173,10997225,12805,0,1750586373,13019.812261039995,33.59819745000277,53380.64433840001 2025-06-22,09:59:35.000,173,10997267,12805,0,1750586374,13019.792052109995,33.61934484000085,53380.57446720001 2025-06-22,09:59:36.000,173,10997251,12725,0,1750586375,13019.74489794,33.63344309999957,53380.54651872001 2025-06-22,09:59:37.000,173,10997250,12645,0,1750586376,13019.74489794,33.703934400000435,53380.58844144 2025-06-22,09:59:38.000,173,10997241,12965,0,1750586377,13019.691007459995,33.72508178999851,53380.56049296 2025-06-22,09:59:39.000,173,10997220,12645,0,1750586378,13019.670798529994,33.76737657000194,53380.58145432 2025-06-22,09:59:40.000,173,10997265,12845,0,1750586379,13019.65732590999,33.78147483000066,53380.6094028 2025-06-22,09:59:41.000,173,10997246,12885,0,1750586380,13019.66406222,33.8096713499981,53380.59542856001 2025-06-22,09:59:42.000,173,10997230,12965,0,1750586381,13019.64385329,33.86606439000025,53380.58844144 2025-06-22,09:59:43.000,173,10997273,12765,0,1750586382,13019.603435429999,33.90131004000432,53380.504596000006 2025-06-22,09:59:44.000,173,10997223,12965,0,1750586383,13019.63711697999,33.887211779998324,53380.49760888001 2025-06-22,09:59:45.000,173,10997230,12605,0,1750586384,13019.63711697999,33.90131004000432,53380.51158312 2025-06-22,09:59:46.000,173,10997303,12405,0,1750586385,13019.59669911999,33.929506560001755,53380.57446720001 2025-06-22,09:59:47.000,173,10997300,12605,0,1750586386,13019.583226499999,33.91540830000304,53380.56049296 2025-06-22,09:59:48.000,173,10997251,13005,0,1750586387,13019.62364436,33.90835917000368,53380.63036416 2025-06-22,09:59:49.000,173,10997244,12645,0,1750586388,13019.650589599994,33.94360482000047,53380.57446720001 2025-06-22,09:59:50.000,173,10997247,12765,0,1750586389,13019.61690804999,33.929506560001755,53380.56049296 2025-06-22,09:59:51.000,173,10997239,12685,0,1750586390,13019.670798529994,33.929506560001755,53380.59542856001 2025-06-22,09:59:52.000,173,10997226,12805,0,1750586391,13019.65732590999,33.936555690001114,53380.56049296 2025-06-22,09:59:53.000,173,10997166,12805,0,1750586392,13019.70448008,33.929506560001755,53380.59542856001 2025-06-22,09:59:54.000,173,10997243,12605,0,1750586393,13019.711216389995,33.936555690001114,53380.59542856001 2025-06-22,09:59:55.000,173,10997236,12845,0,1750586394,13019.76510687,33.936555690001114,53380.63036416 2025-06-22,09:59:56.000,173,10997221,12725,0,1750586395,13019.82573366,33.97180133999791,53380.63036416 2025-06-22,09:59:57.000,173,10997254,13085,0,1750586396,13019.83920627999,33.95770307999919,53380.721196720006 2025-06-22,09:59:58.000,173,10997251,12765,0,1750586397,13019.86615152,33.978850470004545,53380.68626112 2025-06-22,09:59:59.000,173,10997216,12845,0,1750586398,13019.92004199999,33.99999786000262,53380.73517096 2025-06-22,10:00:00.000,173,10997210,12605,0,1750586399,13019.96045985999,34.00704699000198,53380.73517096 2025-06-22,10:00:01.000,173,10997254,12645,0,1750586400,13019.953723549996,34.04229263999878,53380.80504216 2025-06-22,10:00:02.000,173,10997253,12765,0,1750586401,13019.96045985999,34.06344003000413,53380.84696488 2025-06-22,10:00:03.000,173,10997250,12685,0,1750586402,13020.00761403,34.06344003000413,53380.839977760006 2025-06-22,10:00:04.000,173,10997253,13205,0,1750586403,13020.034559269996,34.07753829000285,53380.867926240004 2025-06-22,10:00:05.000,173,10997234,12965,0,1750586404,13020.074977129996,34.07753829000285,53380.867926240004 2025-06-22,10:00:06.000,173,10997242,12925,0,1750586405,13020.04803189,34.12688219999836,53380.888887600006 2025-06-22,10:00:07.000,173,10997253,12605,0,1750586406,13020.04803189,34.119833069999004,53380.937797440005 2025-06-22,10:00:08.000,173,10997276,13045,0,1750586407,13020.02782296,34.155078720003075,53380.94478456 2025-06-22,10:00:09.000,173,10997214,12725,0,1750586408,13020.034559269996,34.12688219999836,53380.95177168 2025-06-22,10:00:10.000,173,10997212,12565,0,1750586409,13020.014350339996,34.18327524000051,53381.02164288 2025-06-22,10:00:11.000,173,10997230,12725,0,1750586410,13020.000877719991,34.17622611000115,53381.00068152001 2025-06-22,10:00:12.000,173,10997209,12725,0,1750586411,13020.000877719991,34.17622611000115,53381.04260424 2025-06-22,10:00:13.000,173,10997238,12805,0,1750586412,13019.96719617,34.169176980001794,53381.01465576 2025-06-22,10:00:14.000,173,10997200,12725,0,1750586413,13019.94698724,34.155078720003075,53381.035617120004 2025-06-22,10:00:15.000,173,10997249,12965,0,1750586414,13019.94698724,34.162127850002435,53381.09850120001 2025-06-22,10:00:16.000,173,10997211,12805,0,1750586415,13019.90656938,34.155078720003075,53381.08452696 2025-06-22,10:00:17.000,173,10997246,12965,0,1750586416,13019.913305689995,34.12688219999836,53381.154398160004 2025-06-22,10:00:18.000,173,10997246,12645,0,1750586417,13019.88636045,34.112783939999645,53381.19632088001 2025-06-22,10:00:19.000,173,10997276,12805,0,1750586418,13019.84594259,34.08458742000221,53381.21029512 2025-06-22,10:00:20.000,173,10997219,12765,0,1750586419,13019.913305689995,34.049341769998136,53381.16138528 2025-06-22,10:00:21.000,173,10997219,12685,0,1750586420,13019.893096759995,34.049341769998136,53381.18933376 2025-06-22,10:00:22.000,173,10997254,12765,0,1750586421,13019.89983306999,34.05639090000477,53381.19632088001 2025-06-22,10:00:23.000,173,10997248,12965,0,1750586422,13019.872887829995,34.05639090000477,53381.21029512 2025-06-22,10:00:24.000,173,10997219,12845,0,1750586423,13019.86615152,34.049341769998136,53381.16138528 2025-06-22,10:00:25.000,173,10997238,12845,0,1750586424,13019.872887829995,34.05639090000477,53381.23125648 2025-06-22,10:00:26.000,173,10997200,12805,0,1750586425,13019.893096759995,34.049341769998136,53381.24523072001 2025-06-22,10:00:27.000,173,10997284,12645,0,1750586426,13019.87962413999,34.06344003000413,53381.25920496 2025-06-22,10:00:28.000,173,10997238,13125,0,1750586427,13019.87962413999,34.04229263999878,53381.25221784 2025-06-22,10:00:29.000,173,10997265,12765,0,1750586428,13019.89983306999,34.04229263999878,53381.28016632 2025-06-22,10:00:30.000,173,10997237,13005,0,1750586429,13019.87962413999,34.07753829000285,53381.24523072001 2025-06-22,10:00:31.000,173,10997189,12685,0,1750586430,13019.83920627999,34.07753829000285,53381.26619208001 2025-06-22,10:00:32.000,173,10997269,12605,0,1750586431,13019.87962413999,34.112783939999645,53381.29414056001 2025-06-22,10:00:33.000,173,10997190,12805,0,1750586432,13019.85941520999,34.13393132999772,53381.273179200005 2025-06-22,10:00:34.000,173,10997257,12965,0,1750586433,13019.82573366,34.098685680000926,53381.28016632 2025-06-22,10:00:35.000,173,10997222,13045,0,1750586434,13019.80552473,34.119833069999004,53381.29414056001 2025-06-22,10:00:36.000,173,10997246,12965,0,1750586435,13019.77857948999,34.098685680000926,53381.322089040004 2025-06-22,10:00:37.000,173,10997241,13125,0,1750586436,13019.75837055999,34.105734810000286,53381.33606328001 2025-06-22,10:00:38.000,173,10997201,12805,0,1750586437,13019.73816162999,34.07753829000285,53381.35003752 2025-06-22,10:00:39.000,173,10997192,12765,0,1750586438,13019.691007459995,34.08458742000221,53381.322089040004 2025-06-22,10:00:40.000,173,10997209,12605,0,1750586439,13019.69774376999,34.08458742000221,53381.38497312001 2025-06-22,10:00:41.000,173,10997234,12925,0,1750586440,13019.63711697999,34.05639090000477,53381.35003752 2025-06-22,10:00:42.000,173,10997206,12765,0,1750586441,13019.62364436,34.05639090000477,53381.32907616 2025-06-22,10:00:43.000,173,10997186,12965,0,1750586442,13019.589962809994,34.049341769998136,53381.35702464 2025-06-22,10:00:44.000,173,10997223,12965,0,1750586443,13019.62364436,34.02819438000006,53381.36401176001 2025-06-22,10:00:45.000,173,10997203,13085,0,1750586444,13019.603435429999,33.97180133999791,53381.36401176001 2025-06-22,10:00:46.000,173,10997221,12765,0,1750586445,13019.583226499999,33.929506560001755,53381.36401176001 2025-06-22,10:00:47.000,173,10997225,12965,0,1750586446,13019.603435429999,33.91540830000304,53381.391960240006 2025-06-22,10:00:48.000,173,10997218,12765,0,1750586447,13019.59669911999,33.873113519999606,53381.36401176001 2025-06-22,10:00:49.000,173,10997220,12845,0,1750586448,13019.610171739994,33.89426090999768,53381.41292160001 2025-06-22,10:00:50.000,173,10997212,12965,0,1750586449,13019.650589599994,33.84491700000217,53381.41990872 2025-06-22,10:00:51.000,173,10997194,12765,0,1750586450,13019.65732590999,33.83081874000345,53381.391960240006 2025-06-22,10:00:52.000,173,10997201,12645,0,1750586451,13019.691007459995,33.8096713499981,53381.41292160001 2025-06-22,10:00:53.000,173,10997213,12765,0,1750586452,13019.72468901,33.760327440002584,53381.41990872 2025-06-22,10:00:54.000,173,10997200,12805,0,1750586453,13019.771843179995,33.73918005000451,53381.40593448 2025-06-22,10:00:55.000,173,10997224,12845,0,1750586454,13019.79878841999,33.71803265999915,53381.41990872 2025-06-22,10:00:56.000,173,10997215,13045,0,1750586455,13019.87962413999,33.71803265999915,53381.42689584 2025-06-22,10:00:57.000,173,10997232,12685,0,1750586456,13019.92004199999,33.68983614000172,53381.47580568 2025-06-22,10:00:58.000,173,10997215,12805,0,1750586457,13019.96719617,33.68983614000172,53381.49676704 2025-06-22,10:00:59.000,173,10997238,13205,0,1750586458,13020.00761403,33.675737880003,53381.47580568 2025-06-22,10:01:00.000,173,10997211,12805,0,1750586459,13020.054768199996,33.64049222999893,53381.489779920004 2025-06-22,10:01:01.000,173,10997188,12805,0,1750586460,13020.04803189,33.63344309999957,53381.50375416001 2025-06-22,10:01:02.000,173,10997223,12765,0,1750586461,13020.074977129996,33.61229571000149,53381.58061248001 2025-06-22,10:01:03.000,173,10997217,13005,0,1750586462,13020.054768199996,33.61229571000149,53381.59458672 2025-06-22,10:01:04.000,173,10997267,12805,0,1750586463,13020.088449750001,33.60524658000213,53381.59458672 2025-06-22,10:01:05.000,173,10997258,12805,0,1750586464,13020.074977129996,33.60524658000213,53381.58061248001 2025-06-22,10:01:06.000,173,10997202,12685,0,1750586465,13020.068240820001,33.61934484000085,53381.59458672 2025-06-22,10:01:07.000,173,10997238,12965,0,1750586466,13020.061504509991,33.61229571000149,53381.58061248001 2025-06-22,10:01:08.000,173,10997245,12885,0,1750586467,13020.054768199996,33.62639397000021,53381.6225352 2025-06-22,10:01:09.000,173,10997208,12605,0,1750586468,13020.00761403,33.58409919000405,53381.559651120006 2025-06-22,10:01:10.000,173,10997222,12765,0,1750586469,13020.00761403,33.61934484000085,53381.60157384001 2025-06-22,10:01:11.000,173,10997239,12805,0,1750586470,13020.000877719991,33.61934484000085,53381.58061248001 2025-06-22,10:01:12.000,173,10997201,13165,0,1750586471,13019.96719617,33.61229571000149,53381.59458672 2025-06-22,10:01:13.000,173,10997221,12885,0,1750586472,13019.9874051,33.63344309999957,53381.59458672 2025-06-22,10:01:14.000,173,10997215,12805,0,1750586473,13019.933514619996,33.61934484000085,53381.63650944 2025-06-22,10:01:15.000,173,10997201,12925,0,1750586474,13019.85941520999,33.61934484000085,53381.61554808 2025-06-22,10:01:16.000,173,10997189,12725,0,1750586475,13019.89983306999,33.66163962000428,53381.61554808 2025-06-22,10:01:17.000,173,10997209,12885,0,1750586476,13019.913305689995,33.68278701000236,53381.61554808 2025-06-22,10:01:18.000,173,10997272,12925,0,1750586477,13019.893096759995,33.703934400000435,53381.63650944 2025-06-22,10:01:19.000,173,10997247,12965,0,1750586478,13019.83920627999,33.710983529999794,53381.63650944 2025-06-22,10:01:20.000,173,10997274,12765,0,1750586479,13019.77857948999,33.73213091999787,53381.60157384001 2025-06-22,10:01:21.000,173,10997273,12885,0,1750586480,13019.75837055999,33.710983529999794,53381.64349656 2025-06-22,10:01:22.000,173,10997250,12445,0,1750586481,13019.771843179995,33.703934400000435,53381.68541928 2025-06-22,10:01:23.000,173,10997244,12885,0,1750586482,13019.731425319995,33.696885270001076,53381.65048368001 2025-06-22,10:01:24.000,173,10997225,12805,0,1750586483,13019.73816162999,33.73213091999787,53381.65048368001 2025-06-22,10:01:25.000,173,10997236,12765,0,1750586484,13019.74489794,33.73918005000451,53381.69939352001 2025-06-22,10:01:26.000,173,10997248,12525,0,1750586485,13019.72468901,33.73918005000451,53381.65048368001 2025-06-22,10:01:27.000,173,10997225,12885,0,1750586486,13019.67753483999,33.73918005000451,53381.67144504001 2025-06-22,10:01:28.000,173,10997216,12645,0,1750586487,13019.68427115,33.79557308999938,53381.64349656 2025-06-22,10:01:29.000,173,10997202,12645,0,1750586488,13019.69774376999,33.78147483000066,53381.6225352 2025-06-22,10:01:30.000,173,10997238,12445,0,1750586489,13019.67753483999,33.80262221999874,53381.6225352 2025-06-22,10:01:31.000,173,10997248,12685,0,1750586490,13019.70448008,33.86606439000025,53381.657470800004 2025-06-22,10:01:32.000,173,10997270,12965,0,1750586491,13019.711216389995,33.887211779998324,53381.69939352001 2025-06-22,10:01:33.000,173,10997224,12605,0,1750586492,13019.73816162999,33.90835917000368,53381.62952232001 2025-06-22,10:01:34.000,173,10997251,12965,0,1750586493,13019.751634249995,33.91540830000304,53381.65048368001 2025-06-22,10:01:35.000,173,10997211,12725,0,1750586494,13019.77857948999,33.929506560001755,53381.67144504001 2025-06-22,10:01:36.000,173,10997246,12725,0,1750586495,13019.832469969995,33.96475220999855,53381.67144504001 2025-06-22,10:01:37.000,173,10997245,12685,0,1750586496,13019.852678899995,34.01409612000134,53381.62952232001 2025-06-22,10:01:38.000,173,10997238,12445,0,1750586497,13019.86615152,34.049341769998136,53381.71336776 2025-06-22,10:01:39.000,173,10997217,12925,0,1750586498,13019.92004199999,34.07048916000349,53381.706380640004 2025-06-22,10:01:40.000,173,10997203,12885,0,1750586499,13019.94698724,34.049341769998136,53381.74830336001 2025-06-22,10:01:41.000,173,10997244,12845,0,1750586500,13020.00761403,34.07753829000285,53381.706380640004 2025-06-22,10:01:42.000,173,10997196,12765,0,1750586501,13020.061504509991,34.112783939999645,53381.74830336001 2025-06-22,10:01:43.000,173,10997166,12845,0,1750586502,13020.081713439991,34.112783939999645,53381.74830336001 2025-06-22,10:01:44.000,173,10997199,12765,0,1750586503,13020.122131299991,34.13393132999772,53381.78323896 2025-06-22,10:01:45.000,173,10997207,13125,0,1750586504,13020.122131299991,34.148029590003716,53381.776251840005 2025-06-22,10:01:46.000,173,10997230,12725,0,1750586505,13020.101922369991,34.13393132999772,53381.81118744 2025-06-22,10:01:47.000,173,10997226,12925,0,1750586506,13020.101922369991,34.155078720003075,53381.7622776 2025-06-22,10:01:48.000,173,10997263,12605,0,1750586507,13020.101922369991,34.148029590003716,53381.79721320001 2025-06-22,10:01:49.000,173,10997211,12965,0,1750586508,13020.081713439991,34.18327524000051,53381.776251840005 2025-06-22,10:01:50.000,173,10997241,12765,0,1750586509,13020.061504509991,34.20442262999859,53381.85311016 2025-06-22,10:01:51.000,173,10997297,12965,0,1750586510,13020.02782296,34.162127850002435,53381.81817456001 2025-06-22,10:01:52.000,173,10997226,12965,0,1750586511,13019.9874051,34.169176980001794,53381.78323896 2025-06-22,10:01:53.000,173,10997245,12725,0,1750586512,13019.953723549996,34.13393132999772,53381.874071520004 2025-06-22,10:01:54.000,173,10997209,12885,0,1750586513,13019.92677831,34.162127850002435,53381.874071520004 2025-06-22,10:01:55.000,173,10997241,12765,0,1750586514,13019.87962413999,34.14098046000436,53381.81118744 2025-06-22,10:01:56.000,173,10997267,12885,0,1750586515,13019.81899734999,34.148029590003716,53381.79721320001 2025-06-22,10:01:57.000,173,10997283,12885,0,1750586516,13019.79878841999,34.169176980001794,53381.81118744 2025-06-22,10:01:58.000,173,10997249,12965,0,1750586517,13019.72468901,34.155078720003075,53381.81817456001 2025-06-22,10:01:59.000,173,10997249,12765,0,1750586518,13019.67753483999,34.162127850002435,53381.79721320001 2025-06-22,10:02:00.000,173,10997238,12805,0,1750586519,13019.65732590999,34.119833069999004,53381.8321488 2025-06-22,10:02:01.000,173,10997217,12885,0,1750586520,13019.603435429999,34.112783939999645,53381.75529048 2025-06-22,10:02:02.000,173,10997214,12965,0,1750586521,13019.522599709999,34.098685680000926,53381.7622776 2025-06-22,10:02:03.000,173,10997253,12405,0,1750586522,13019.482181849999,34.112783939999645,53381.74131624 2025-06-22,10:02:04.000,173,10997238,12725,0,1750586523,13019.428291369994,34.06344003000413,53381.776251840005 2025-06-22,10:02:05.000,173,10997241,12765,0,1750586524,13019.387873509993,34.05639090000477,53381.79022608 2025-06-22,10:02:06.000,173,10997240,12725,0,1750586525,13019.374400889988,34.02819438000006,53381.72035488001 2025-06-22,10:02:07.000,173,10997233,12805,0,1750586526,13019.293565169988,34.04229263999878,53381.76926472001 2025-06-22,10:02:08.000,173,10997246,12805,0,1750586527,13019.293565169988,33.978850470004545,53381.75529048 2025-06-22,10:02:09.000,173,10997205,12845,0,1750586528,13019.246410999993,33.97180133999791,53381.67144504001 2025-06-22,10:02:10.000,173,10997228,12805,0,1750586529,13019.253147310003,33.97180133999791,53381.68541928 2025-06-22,10:02:11.000,173,10997229,12845,0,1750586530,13019.253147310003,33.985899600003904,53381.6225352 2025-06-22,10:02:12.000,173,10997231,12645,0,1750586531,13019.273356240003,33.95770307999919,53381.6225352 2025-06-22,10:02:13.000,173,10997233,13005,0,1750586532,13019.266619929993,33.94360482000047,53381.61554808 2025-06-22,10:02:14.000,173,10997246,12965,0,1750586533,13019.286828859993,33.90835917000368,53381.63650944 2025-06-22,10:02:15.000,173,10997218,12645,0,1750586534,13019.293565169988,33.97180133999791,53381.59458672 2025-06-22,10:02:16.000,173,10997230,12885,0,1750586535,13019.307037789993,33.985899600003904,53381.60157384001 2025-06-22,10:02:17.000,173,10997252,13125,0,1750586536,13019.333983029988,33.96475220999855,53381.57362536 2025-06-22,10:02:18.000,173,10997211,12685,0,1750586537,13019.333983029988,33.99294873000326,53381.559651120006 2025-06-22,10:02:19.000,173,10997254,12605,0,1750586538,13019.347455649993,34.00704699000198,53381.58061248001 2025-06-22,10:02:20.000,173,10997257,12725,0,1750586539,13019.360928269998,34.01409612000134,53381.58061248001 2025-06-22,10:02:21.000,173,10997221,12925,0,1750586540,13019.374400889988,34.07048916000349,53381.54567688 2025-06-22,10:02:22.000,173,10997216,12805,0,1750586541,13019.340719339998,34.06344003000413,53381.559651120006 2025-06-22,10:02:23.000,173,10997226,12965,0,1750586542,13019.381137199998,34.098685680000926,53381.59458672 2025-06-22,10:02:24.000,173,10997251,12845,0,1750586543,13019.340719339998,34.112783939999645,53381.559651120006 2025-06-22,10:02:25.000,173,10997272,12645,0,1750586544,13019.374400889988,34.155078720003075,53381.52471552 2025-06-22,10:02:26.000,173,10997250,13125,0,1750586545,13019.367664579993,34.169176980001794,53381.559651120006 2025-06-22,10:02:27.000,173,10997223,12965,0,1750586546,13019.333983029988,34.19737349999923,53381.53170264001 2025-06-22,10:02:28.000,173,10997212,12925,0,1750586547,13019.347455649993,34.22557002000394,53381.52471552 2025-06-22,10:02:29.000,173,10997238,13045,0,1750586548,13019.347455649993,34.19737349999923,53381.5177284 2025-06-22,10:02:30.000,173,10997216,12805,0,1750586549,13019.286828859993,34.148029590003716,53381.538689760004 2025-06-22,10:02:31.000,173,10997257,12565,0,1750586550,13019.273356240003,34.155078720003075,53381.538689760004 2025-06-22,10:02:32.000,173,10997222,12925,0,1750586551,13019.239674689998,34.17622611000115,53381.538689760004 2025-06-22,10:02:33.000,173,10997213,12805,0,1750586552,13019.219465759998,34.148029590003716,53381.58061248001 2025-06-22,10:02:34.000,173,10997242,12805,0,1750586553,13019.192520520002,34.148029590003716,53381.52471552 2025-06-22,10:02:35.000,173,10997204,12685,0,1750586554,13019.192520520002,34.148029590003716,53381.5177284 2025-06-22,10:02:36.000,173,10997231,12765,0,1750586555,13019.158838969997,34.155078720003075,53381.56663824 2025-06-22,10:02:37.000,173,10997211,12565,0,1750586556,13019.118421109997,34.13393132999772,53381.58061248001 2025-06-22,10:02:38.000,173,10997245,12725,0,1750586557,13019.131893730002,34.119833069999004,53381.53170264001 2025-06-22,10:02:39.000,173,10997231,12885,0,1750586558,13019.131893730002,34.148029590003716,53381.59458672 2025-06-22,10:02:40.000,173,10997255,12805,0,1750586559,13019.118421109997,34.155078720003075,53381.56663824 2025-06-22,10:02:41.000,173,10997209,12845,0,1750586560,13019.138630039997,34.148029590003716,53381.55266400001 2025-06-22,10:02:42.000,173,10997217,12925,0,1750586561,13019.158838969997,34.19032436999987,53381.559651120006 2025-06-22,10:02:43.000,173,10997198,12645,0,1750586562,13019.125157419992,34.19737349999923,53381.55266400001 2025-06-22,10:02:44.000,173,10997217,13125,0,1750586563,13019.152102660002,34.20442262999859,53381.55266400001 2025-06-22,10:02:45.000,173,10997230,12765,0,1750586564,13019.125157419992,34.218520890004584,53381.57362536 2025-06-22,10:02:46.000,173,10997249,12925,0,1750586565,13019.185784209993,34.30311045000417,53381.56663824 2025-06-22,10:02:47.000,173,10997234,12925,0,1750586566,13019.246410999993,34.31015958000353,53381.538689760004 2025-06-22,10:02:48.000,173,10997251,12805,0,1750586567,13019.219465759998,34.3665526199984,53381.56663824 2025-06-22,10:02:49.000,173,10997239,12525,0,1750586568,13019.286828859993,34.42294566000055,53381.608560960005 2025-06-22,10:02:50.000,173,10997166,12685,0,1750586569,13019.374400889988,34.44409304999863,53381.61554808 2025-06-22,10:02:51.000,173,10997232,12845,0,1750586570,13019.360928269998,34.49343696000142,53381.6225352 2025-06-22,10:02:52.000,173,10997224,12725,0,1750586571,13019.414818749989,34.556879130002926,53381.6225352 2025-06-22,10:02:53.000,173,10997208,12645,0,1750586572,13019.421555059998,34.578026520001,53381.608560960005 2025-06-22,10:02:54.000,173,10997225,12845,0,1750586573,13019.488918159994,34.64851782000187,53381.65048368001 2025-06-22,10:02:55.000,173,10997199,12965,0,1750586574,13019.495654469989,34.66966520999995,53381.71336776 2025-06-22,10:02:56.000,173,10997197,12645,0,1750586575,13019.549544949994,34.66966520999995,53381.6924064 2025-06-22,10:02:57.000,173,10997221,12805,0,1750586576,13019.57649018999,34.70491086000402,53381.74131624 2025-06-22,10:02:58.000,173,10997202,12965,0,1750586577,13019.583226499999,34.71900912000274,53381.74131624 2025-06-22,10:02:59.000,173,10997223,12965,0,1750586578,13019.583226499999,34.7260582500021,53381.76926472001 2025-06-22,10:03:00.000,173,10997199,12805,0,1750586579,13019.610171739994,34.76130389999889,53381.7622776 2025-06-22,10:03:01.000,173,10997238,12885,0,1750586580,13019.61690804999,34.76835302999825,53381.79721320001 2025-06-22,10:03:02.000,173,10997227,13005,0,1750586581,13019.63711697999,34.782451290004246,53381.79721320001 2025-06-22,10:03:03.000,173,10997195,12925,0,1750586582,13019.61690804999,34.77540216000489,53381.78323896 2025-06-22,10:03:04.000,173,10997218,12765,0,1750586583,13019.63711697999,34.73310738000146,53381.88105864 2025-06-22,10:03:05.000,173,10997181,12685,0,1750586584,13019.55628125999,34.7260582500021,53381.86708440001 2025-06-22,10:03:06.000,173,10997226,12605,0,1750586585,13019.59669911999,34.71900912000274,53381.825161680004 2025-06-22,10:03:07.000,173,10997188,12725,0,1750586586,13019.549544949994,34.7260582500021,53381.81817456001 2025-06-22,10:03:08.000,173,10997250,12725,0,1750586587,13019.482181849999,34.66261608000059,53381.846123040006 2025-06-22,10:03:09.000,173,10997218,12965,0,1750586588,13019.421555059998,34.65556695000123,53381.8321488 2025-06-22,10:03:10.000,173,10997233,12885,0,1750586589,13019.414818749989,34.59917390999908,53381.8321488 2025-06-22,10:03:11.000,173,10997221,12845,0,1750586590,13019.354191959988,34.58507565000036,53381.81817456001 2025-06-22,10:03:12.000,173,10997198,12605,0,1750586591,13019.340719339998,34.58507565000036,53381.846123040006 2025-06-22,10:03:13.000,173,10997208,12685,0,1750586592,13019.253147310003,34.556879130002926,53381.8321488 2025-06-22,10:03:14.000,173,10997237,12805,0,1750586593,13019.199256829997,34.54983000000357,53381.79721320001 2025-06-22,10:03:15.000,173,10997244,12605,0,1750586594,13019.152102660002,34.53573174000485,53381.78323896 2025-06-22,10:03:16.000,173,10997210,12925,0,1750586595,13019.118421109997,34.521633479998854,53381.76926472001 2025-06-22,10:03:17.000,173,10997246,12965,0,1750586596,13019.051058010002,34.507535220000136,53381.71336776 2025-06-22,10:03:18.000,173,10997229,12805,0,1750586597,13019.030849080002,34.521633479998854,53381.727342000006 2025-06-22,10:03:19.000,173,10997223,12485,0,1750586598,13019.024112769992,34.54983000000357,53381.71336776 2025-06-22,10:03:20.000,173,10997211,12965,0,1750586599,13018.983694909992,34.563928260002285,53381.69939352001 2025-06-22,10:03:21.000,173,10997186,12925,0,1750586600,13018.990431220001,34.59917390999908,53381.6225352 2025-06-22,10:03:22.000,173,10997195,12605,0,1750586601,13019.003903839992,34.60622303999844,53381.66445792 2025-06-22,10:03:23.000,173,10997235,13165,0,1750586602,13019.024112769992,34.66261608000059,53381.63650944 2025-06-22,10:03:24.000,173,10997203,12765,0,1750586603,13019.057794319997,34.71195999000338,53381.67144504001 2025-06-22,10:03:25.000,173,10997220,12845,0,1750586604,13019.084739559992,34.803598680002324,53381.61554808 2025-06-22,10:03:26.000,173,10997262,12805,0,1750586605,13019.084739559992,34.83884432999912,53381.60157384001 2025-06-22,10:03:27.000,173,10997194,12965,0,1750586606,13019.145366349992,34.85999172000447,53381.56663824 2025-06-22,10:03:28.000,173,10997190,12925,0,1750586607,13019.179047899997,34.923433889998705,53381.608560960005 2025-06-22,10:03:29.000,173,10997241,12965,0,1750586608,13019.232938380002,34.916384759999346,53381.62952232001 2025-06-22,10:03:30.000,173,10997242,12965,0,1750586609,13019.273356240003,34.965728670002136,53381.57362536 2025-06-22,10:03:31.000,173,10997244,12445,0,1750586610,13019.327246719993,35.022121710004285,53381.59458672 2025-06-22,10:03:32.000,173,10997252,12765,0,1750586611,13019.387873509993,35.022121710004285,53381.64349656 2025-06-22,10:03:33.000,173,10997200,12925,0,1750586612,13019.441763989998,35.07851474999916,53381.60157384001 2025-06-22,10:03:34.000,173,10997238,12605,0,1750586613,13019.495654469989,35.06441649000044,53381.6225352 2025-06-22,10:03:35.000,173,10997257,12685,0,1750586614,13019.569753879994,35.13490779000131,53381.678432160006 2025-06-22,10:03:36.000,173,10997220,12645,0,1750586615,13019.61690804999,35.13490779000131,53381.657470800004 2025-06-22,10:03:37.000,173,10997236,12685,0,1750586616,13019.691007459995,35.163104309998744,53381.67144504001 2025-06-22,10:03:38.000,173,10997216,12605,0,1750586617,13019.751634249995,35.17720257000474,53381.657470800004 2025-06-22,10:03:39.000,173,10997208,12885,0,1750586618,13019.84594259,35.191300830003456,53381.67144504001 2025-06-22,10:03:40.000,173,10997227,12605,0,1750586619,13019.893096759995,35.21949735000089,53381.73432912 2025-06-22,10:03:41.000,173,10997251,12765,0,1750586620,13019.94025092999,35.24064473999897,53381.678432160006 2025-06-22,10:03:42.000,173,10997162,12965,0,1750586621,13020.000877719991,35.261792130004324,53381.73432912 2025-06-22,10:03:43.000,173,10997215,12645,0,1750586622,13020.014350339996,35.261792130004324,53381.75529048 2025-06-22,10:03:44.000,173,10997228,12645,0,1750586623,13020.04803189,35.29703778000112,53381.81817456001 2025-06-22,10:03:45.000,173,10997192,12965,0,1750586624,13020.068240820001,35.3181851699992,53381.78323896 2025-06-22,10:03:46.000,173,10997270,12765,0,1750586625,13020.081713439991,35.31113603999984,53381.83913592001 2025-06-22,10:03:47.000,173,10997210,12765,0,1750586626,13020.081713439991,35.28998865000176,53381.85311016 2025-06-22,10:03:48.000,173,10997223,12605,0,1750586627,13020.122131299991,35.3181851699992,53381.90900712 2025-06-22,10:03:49.000,173,10997225,13085,0,1750586628,13020.101922369991,35.29703778000112,53381.83913592001 2025-06-22,10:03:50.000,173,10997195,12925,0,1750586629,13020.149076540001,35.33933256000455,53381.88105864 2025-06-22,10:03:51.000,173,10997228,12845,0,1750586630,13020.149076540001,35.374578210001346,53381.88105864 2025-06-22,10:03:52.000,173,10997224,12605,0,1750586631,13020.122131299991,35.35343082000327,53381.90900712 2025-06-22,10:03:53.000,173,10997201,12685,0,1750586632,13020.162549159992,35.36752908000199,53381.895032880006 2025-06-22,10:03:54.000,173,10997254,12885,0,1750586633,13020.149076540001,35.388676470000064,53381.88105864 2025-06-22,10:03:55.000,173,10997212,12685,0,1750586634,13020.176021779997,35.381627340000705,53381.93695560001 2025-06-22,10:03:56.000,173,10997239,13125,0,1750586635,13020.196230709997,35.388676470000064,53381.98586544001 2025-06-22,10:03:57.000,173,10997222,12925,0,1750586636,13020.202967019992,35.45211864000157,53381.99983968 2025-06-22,10:03:58.000,173,10997226,12885,0,1750586637,13020.236648569997,35.47326602999965,53381.99983968 2025-06-22,10:03:59.000,173,10997256,12925,0,1750586638,13020.209703330002,35.45916777000093,53381.992852560004 2025-06-22,10:04:00.000,173,10997213,12805,0,1750586639,13020.243384879992,35.423922120004136,53382.062723760006 2025-06-22,10:04:01.000,173,10997248,12845,0,1750586640,13020.243384879992,35.44506951000221,53382.04874952 2025-06-22,10:04:02.000,173,10997266,12965,0,1750586641,13020.209703330002,35.430971250003495,53382.09765936 2025-06-22,10:04:03.000,173,10997225,12725,0,1750586642,13020.243384879992,35.39572559999942,53382.05573664001 2025-06-22,10:04:04.000,173,10997245,12765,0,1750586643,13020.256857499997,35.41687299000478,53382.09067224 2025-06-22,10:04:05.000,173,10997239,13045,0,1750586644,13020.243384879992,35.423922120004136,53382.062723760006 2025-06-22,10:04:06.000,173,10997245,12725,0,1750586645,13020.250121190002,35.388676470000064,53382.12560784 2025-06-22,10:04:07.000,173,10997237,12925,0,1750586646,13020.189494400001,35.374578210001346,53382.08368512001 2025-06-22,10:04:08.000,173,10997272,12685,0,1750586647,13020.202967019992,35.332283429997915,53382.10464648001 2025-06-22,10:04:09.000,173,10997193,12725,0,1750586648,13020.155812849996,35.29703778000112,53382.05573664001 2025-06-22,10:04:10.000,173,10997266,12965,0,1750586649,13020.135603919996,35.2829395200024,53382.03477528001 2025-06-22,10:04:11.000,173,10997218,12885,0,1750586650,13020.149076540001,35.25474299999769,53382.10464648001 2025-06-22,10:04:12.000,173,10997259,13005,0,1750586651,13020.088449750001,35.22654648000025,53382.08368512001 2025-06-22,10:04:13.000,173,10997215,13005,0,1750586652,13020.108658680001,35.1842517000041,53382.08368512001 2025-06-22,10:04:14.000,173,10997221,12765,0,1750586653,13020.074977129996,35.163104309998744,53382.06971088 2025-06-22,10:04:15.000,173,10997227,12845,0,1750586654,13020.04803189,35.13490779000131,53382.06971088 2025-06-22,10:04:16.000,173,10997219,12925,0,1750586655,13020.014350339996,35.0714656199998,53382.03477528001 2025-06-22,10:04:17.000,173,10997193,12725,0,1750586656,13019.994141409996,35.09966214000451,53382.06971088 2025-06-22,10:04:18.000,173,10997243,12765,0,1750586657,13019.94698724,35.05736736000108,53382.05573664001 2025-06-22,10:04:19.000,173,10997222,12645,0,1750586658,13019.933514619996,35.01507257999765,53382.09765936 2025-06-22,10:04:20.000,173,10997227,12885,0,1750586659,13019.94025092999,35.00802344999829,53382.05573664001 2025-06-22,10:04:21.000,173,10997225,12725,0,1750586660,13019.893096759995,34.99392518999957,53381.992852560004 2025-06-22,10:04:22.000,173,10997240,12765,0,1750586661,13019.85941520999,34.95867954000278,53382.04874952 2025-06-22,10:04:23.000,173,10997219,12845,0,1750586662,13019.86615152,34.88113911000255,53381.97887832 2025-06-22,10:04:24.000,173,10997243,12765,0,1750586663,13019.83920627999,34.88113911000255,53381.95791696 2025-06-22,10:04:25.000,173,10997217,12645,0,1750586664,13019.82573366,34.84589345999848,53381.943942720005 2025-06-22,10:04:26.000,173,10997247,12965,0,1750586665,13019.7853158,34.8247460700004,53381.9718912 2025-06-22,10:04:27.000,173,10997218,12605,0,1750586666,13019.76510687,34.76130389999889,53381.90202 2025-06-22,10:04:28.000,173,10997217,12765,0,1750586667,13019.771843179995,34.71900912000274,53381.846123040006 2025-06-22,10:04:29.000,173,10997252,12685,0,1750586668,13019.74489794,34.69786173000466,53381.874071520004 2025-06-22,10:04:30.000,173,10997195,13045,0,1750586669,13019.74489794,34.65556695000123,53381.90900712 2025-06-22,10:04:31.000,173,10997245,12605,0,1750586670,13019.71795269999,34.62737043000379,53381.776251840005 2025-06-22,10:04:32.000,173,10997231,12965,0,1750586671,13019.69774376999,34.64146869000251,53381.825161680004 2025-06-22,10:04:33.000,173,10997226,12885,0,1750586672,13019.711216389995,34.58507565000036,53381.79721320001 2025-06-22,10:04:34.000,173,10997220,12885,0,1750586673,13019.670798529994,34.570977390001644,53381.81118744 2025-06-22,10:04:35.000,173,10997241,12685,0,1750586674,13019.691007459995,34.54278087000421,53381.79721320001 2025-06-22,10:04:36.000,173,10997221,12685,0,1750586675,13019.68427115,34.521633479998854,53381.776251840005 2025-06-22,10:04:37.000,173,10997228,12885,0,1750586676,13019.68427115,34.514584349999495,53381.75529048 2025-06-22,10:04:38.000,173,10997218,12925,0,1750586677,13019.69774376999,34.46524044000398,53381.73432912 2025-06-22,10:04:39.000,173,10997239,12885,0,1750586678,13019.66406222,34.4793387000027,53381.678432160006 2025-06-22,10:04:40.000,173,10997251,12805,0,1750586679,13019.66406222,34.44409304999863,53381.69939352001 2025-06-22,10:04:41.000,173,10997245,12605,0,1750586680,13019.650589599994,34.46524044000398,53381.67144504001 2025-06-22,10:04:42.000,173,10997268,12605,0,1750586681,13019.650589599994,34.40179827000247,53381.66445792 2025-06-22,10:04:43.000,173,10997211,12605,0,1750586682,13019.670798529994,34.394749140003114,53381.65048368001 2025-06-22,10:04:44.000,173,10997237,12805,0,1750586683,13019.63711697999,34.3665526199984,53381.64349656 2025-06-22,10:04:45.000,173,10997192,12565,0,1750586684,13019.61690804999,34.338356100000965,53381.657470800004 2025-06-22,10:04:46.000,173,10997182,12645,0,1750586685,13019.589962809994,34.31720871000289,53381.64349656 2025-06-22,10:04:47.000,173,10997281,12885,0,1750586686,13019.563017569999,34.2678648000001,53381.59458672 2025-06-22,10:04:48.000,173,10997200,12805,0,1750586687,13019.502390779999,34.20442262999859,53381.5177284 2025-06-22,10:04:49.000,173,10997240,12605,0,1750586688,13019.428291369994,34.155078720003075,53381.608560960005 2025-06-22,10:04:50.000,173,10997184,13125,0,1750586689,13019.435027679989,34.105734810000286,53381.55266400001 2025-06-22,10:04:51.000,173,10997240,12885,0,1750586690,13019.360928269998,34.049341769998136,53381.5177284 2025-06-22,10:04:52.000,173,10997237,12765,0,1750586691,13019.307037789993,33.99294873000326,53381.5177284 2025-06-22,10:04:53.000,173,10997224,12645,0,1750586692,13019.280092549998,33.95770307999919,53381.50375416001 2025-06-22,10:04:54.000,173,10997222,13085,0,1750586693,13019.199256829997,33.90131004000432,53381.45484432 2025-06-22,10:04:55.000,173,10997220,12805,0,1750586694,13019.165575279992,33.86606439000025,53381.39894736 2025-06-22,10:04:56.000,173,10997214,12605,0,1750586695,13019.071266940002,33.8096713499981,53381.343050400006 2025-06-22,10:04:57.000,173,10997272,12805,0,1750586696,13018.963485979992,33.760327440002584,53381.39894736 2025-06-22,10:04:58.000,173,10997232,12805,0,1750586697,13018.869177640001,33.675737880003,53381.32907616 2025-06-22,10:04:59.000,173,10997269,12605,0,1750586698,13018.76813299,33.647541359998286,53381.26619208001 2025-06-22,10:05:00.000,173,10997206,12845,0,1750586699,13018.66035202999,33.61229571000149,53381.23125648 2025-06-22,10:05:01.000,173,10997238,12885,0,1750586700,13018.592988929995,33.527706150001904,53381.24523072001 2025-06-22,10:05:02.000,173,10997214,12645,0,1750586701,13018.471735349995,33.49950963000447,53381.14741104001 2025-06-22,10:05:03.000,173,10997259,12805,0,1750586702,13018.343745459999,33.44311659000232,53381.11247544 2025-06-22,10:05:04.000,173,10997264,12845,0,1750586703,13018.242700809998,33.39377267999953,53381.0635656 2025-06-22,10:05:05.000,173,10997222,12645,0,1750586704,13018.175337709989,33.36557616000209,53381.035617120004 2025-06-22,10:05:06.000,173,10997233,12765,0,1750586705,13018.067556749993,33.3162322499993,53380.93081032001 2025-06-22,10:05:07.000,173,10997229,12965,0,1750586706,13018.013666270002,33.23164268999972,53380.88190048001 2025-06-22,10:05:08.000,173,10997269,12845,0,1750586707,13017.926094239992,33.20344617000228,53380.84696488 2025-06-22,10:05:09.000,173,10997210,12805,0,1750586708,13017.845258519992,33.19639704000292,53380.84696488 2025-06-22,10:05:10.000,173,10997248,12805,0,1750586709,13017.791368040002,33.175249650004844,53380.721196720006 2025-06-22,10:05:11.000,173,10997202,12605,0,1750586710,13017.710532320001,33.14000400000077,53380.65831264 2025-06-22,10:05:12.000,173,10997241,12845,0,1750586711,13017.656641839996,33.13295487000141,53380.63735128 2025-06-22,10:05:13.000,173,10997263,13005,0,1750586712,13017.58927874,33.076561829999264,53380.56748008 2025-06-22,10:05:14.000,173,10997198,12725,0,1750586713,13017.54886088,33.076561829999264,53380.54651872001 2025-06-22,10:05:15.000,173,10997203,13045,0,1750586714,13017.50844302,33.09770922000462,53380.5395316 2025-06-22,10:05:16.000,173,10997270,12925,0,1750586715,13017.44781623,33.03426705000311,53380.51158312 2025-06-22,10:05:17.000,173,10997139,12885,0,1750586716,13017.434343609995,33.04836531000183,53380.45568616001 2025-06-22,10:05:18.000,173,10997242,12925,0,1750586717,13017.36024419999,33.062463570000546,53380.39280208 2025-06-22,10:05:19.000,173,10997251,12685,0,1750586718,13017.31982633999,33.03426705000311,53380.336905120006 2025-06-22,10:05:20.000,173,10997231,12725,0,1750586719,13017.30635372,33.0060705299984,53380.30895664001 2025-06-22,10:05:21.000,173,10997209,12765,0,1750586720,13017.24572693,33.0060705299984,53380.2949824 2025-06-22,10:05:22.000,173,10997250,12645,0,1750586721,13017.18510014,33.0060705299984,53380.218124080006 2025-06-22,10:05:23.000,173,10997224,12765,0,1750586722,13017.19857275999,33.013119659997756,53380.197162720004 2025-06-22,10:05:24.000,173,10997224,12845,0,1750586723,13017.131209659994,32.9708248800016,53380.14126576001 2025-06-22,10:05:25.000,173,10997230,12605,0,1750586724,13017.131209659994,32.99197226999968,53380.13427864 2025-06-22,10:05:26.000,173,10997179,12885,0,1750586725,13017.131209659994,32.935579230004805,53380.14126576001 2025-06-22,10:05:27.000,173,10997262,12685,0,1750586726,13017.090791799994,32.91443183999945,53380.16222712001 2025-06-22,10:05:28.000,173,10997253,12805,0,1750586727,13017.111000729994,32.91443183999945,53380.12030440001 2025-06-22,10:05:29.000,173,10997285,12485,0,1750586728,13017.063846559999,32.86508793000394,53380.04344608001 2025-06-22,10:05:30.000,173,10997201,12605,0,1750586729,13017.084055489999,32.829842279999866,53380.04344608001 2025-06-22,10:05:31.000,173,10997196,12885,0,1750586730,13017.084055489999,32.836891409999225,53380.04344608001 2025-06-22,10:05:32.000,173,10997228,12765,0,1750586731,13017.097528109989,32.77344923999772,53380.0154976 2025-06-22,10:05:33.000,173,10997240,12845,0,1750586732,13017.077319179989,32.76640010999836,53379.99453624001 2025-06-22,10:05:34.000,173,10997223,12805,0,1750586733,13017.084055489999,32.77344923999772,53379.9456264 2025-06-22,10:05:35.000,173,10997250,12805,0,1750586734,13017.090791799994,32.717056200002844,53379.98754912 2025-06-22,10:05:36.000,173,10997202,12605,0,1750586735,13017.144682279999,32.710007070003485,53379.9456264 2025-06-22,10:05:37.000,173,10997186,12645,0,1750586736,13017.151418589994,32.67476141999941,53379.980562000004 2025-06-22,10:05:38.000,173,10997224,12685,0,1750586737,13017.124473349999,32.61836838000454,53379.931652160005 2025-06-22,10:05:39.000,173,10997227,12805,0,1750586738,13017.131209659994,32.59722098999919,53379.9456264 2025-06-22,10:05:40.000,173,10997200,12885,0,1750586739,13017.090791799994,32.604270119998546,53379.89671656 2025-06-22,10:05:41.000,173,10997198,12765,0,1750586740,13017.144682279999,32.54787708000367,53379.9456264 2025-06-22,10:05:42.000,173,10997236,12685,0,1750586741,13017.111000729994,32.49853317000088,53379.93863928 2025-06-22,10:05:43.000,173,10997249,13005,0,1750586742,13017.097528109989,32.44918925999809,53379.931652160005 2025-06-22,10:05:44.000,173,10997179,12765,0,1750586743,13017.104264419999,32.428041870000015,53379.87575520001 2025-06-22,10:05:45.000,173,10997202,12805,0,1750586744,13017.151418589994,32.40689448000194,53379.9456264 2025-06-22,10:05:46.000,173,10997185,12805,0,1750586745,13017.104264419999,32.371648829997866,53379.88972944 2025-06-22,10:05:47.000,173,10997210,12925,0,1750586746,13017.164891209999,32.35050143999979,53379.92466504001 2025-06-22,10:05:48.000,173,10997145,12685,0,1750586747,13017.15815489999,32.28705926999828,53379.91767792 2025-06-22,10:05:49.000,173,10997207,12645,0,1750586748,13017.151418589994,32.258862750000844,53379.90370368001 2025-06-22,10:05:50.000,173,10997207,12725,0,1750586749,13017.171627519994,32.27296100999956,53379.96658776 2025-06-22,10:05:51.000,173,10997216,13005,0,1750586750,13017.171627519994,32.27296100999956,53379.87575520001 2025-06-22,10:05:52.000,173,10997205,12685,0,1750586751,13017.225518,32.251813620001485,53379.9106908 2025-06-22,10:05:53.000,173,10997205,12685,0,1750586752,13017.24572693,32.21656797000469,53379.93863928 2025-06-22,10:05:54.000,173,10997241,12925,0,1750586753,13017.252463239995,32.23066623000341,53379.98754912 2025-06-22,10:05:55.000,173,10997217,12805,0,1750586754,13017.25919954999,32.21656797000469,53379.92466504001 2025-06-22,10:05:56.000,173,10997229,12645,0,1750586755,13017.272672169995,32.209518839998054,53379.9456264 2025-06-22,10:05:57.000,173,10997216,12965,0,1750586756,13017.30635372,32.195420579999336,53379.93863928 2025-06-22,10:05:58.000,173,10997205,12925,0,1750586757,13017.34677158,32.1672240600019,53379.95261352001 2025-06-22,10:05:59.000,173,10997268,12965,0,1750586758,13017.373716819995,32.17427319000126,53379.96658776 2025-06-22,10:06:00.000,173,10997245,12925,0,1750586759,13017.40066205999,32.202469709998695,53380.00851048 2025-06-22,10:06:01.000,173,10997168,13125,0,1750586760,13017.40739837,32.195420579999336,53379.97357488001 2025-06-22,10:06:02.000,173,10997189,12725,0,1750586761,13017.44781623,32.18132232000062,53380.0154976 2025-06-22,10:06:03.000,173,10997212,12605,0,1750586762,13017.46802516,32.18837144999998,53379.97357488001 2025-06-22,10:06:04.000,173,10997217,12645,0,1750586763,13017.46802516,32.17427319000126,53380.02248472001 2025-06-22,10:06:05.000,173,10997260,12485,0,1750586764,13017.515179329996,32.15312580000318,53380.02248472001 2025-06-22,10:06:06.000,173,10997168,12685,0,1750586765,13017.515179329996,32.13902754000446,53380.07139456001 2025-06-22,10:06:07.000,173,10997230,12605,0,1750586766,13017.52865195,32.1672240600019,53380.05742032 2025-06-22,10:06:08.000,173,10997243,12925,0,1750586767,13017.52191563999,32.11788014999911,53380.07838168 2025-06-22,10:06:09.000,173,10997255,12805,0,1750586768,13017.582542429991,32.14607667000382,53380.0853688 2025-06-22,10:06:10.000,173,10997216,12805,0,1750586769,13017.636432909996,32.10378189000039,53380.0853688 2025-06-22,10:06:11.000,173,10997224,13285,0,1750586770,13017.670114460001,32.12492927999847,53380.099343040005 2025-06-22,10:06:12.000,173,10997239,12845,0,1750586771,13017.724004939992,32.11788014999911,53380.13427864 2025-06-22,10:06:13.000,173,10997226,12885,0,1750586772,13017.791368040002,32.13197840999783,53380.197162720004 2025-06-22,10:06:14.000,173,10997248,12885,0,1750586773,13017.804840659992,32.13197840999783,53380.24607256 2025-06-22,10:06:15.000,173,10997236,12845,0,1750586774,13017.845258519992,32.13197840999783,53380.26004680001 2025-06-22,10:06:16.000,173,10997218,12765,0,1750586775,13017.899148999997,32.1672240600019,53380.25305968 2025-06-22,10:06:17.000,173,10997251,12765,0,1750586776,13017.966512099993,32.17427319000126,53380.28100816 2025-06-22,10:06:18.000,173,10997232,12445,0,1750586777,13018.006929959993,32.195420579999336,53380.30196952 2025-06-22,10:06:19.000,173,10997228,12685,0,1750586778,13018.033875200003,32.17427319000126,53380.27402104 2025-06-22,10:06:20.000,173,10997293,12685,0,1750586779,13018.054084130003,32.209518839998054,53380.32293088 2025-06-22,10:06:21.000,173,10997192,12765,0,1750586780,13018.067556749993,32.23771536000277,53380.34389224 2025-06-22,10:06:22.000,173,10997239,12885,0,1750586781,13018.114710919988,32.23066623000341,53380.35786648001 2025-06-22,10:06:23.000,173,10997239,12725,0,1750586782,13018.161865089998,32.23771536000277,53380.42773768001 2025-06-22,10:06:24.000,173,10997247,12845,0,1750586783,13018.175337709989,32.28705926999828,53380.49062176 2025-06-22,10:06:25.000,173,10997238,12685,0,1750586784,13018.215755569989,32.28705926999828,53380.51857024 2025-06-22,10:06:26.000,173,10997242,12805,0,1750586785,13018.195546639989,32.32230492000235,53380.504596000006 2025-06-22,10:06:27.000,173,10997279,12805,0,1750586786,13018.182074019998,32.33640318000107,53380.49760888001 2025-06-22,10:06:28.000,173,10997228,12685,0,1750586787,13018.235964499989,32.371648829997866,53380.58145432 2025-06-22,10:06:29.000,173,10997224,12645,0,1750586788,13018.249437119994,32.38574709000386,53380.56748008 2025-06-22,10:06:30.000,173,10997254,12725,0,1750586789,13018.242700809998,32.420992740000656,53380.59542856001 2025-06-22,10:06:31.000,173,10997236,12765,0,1750586790,13018.262909739999,32.46328752000409,53380.6094028 2025-06-22,10:06:32.000,173,10997267,12805,0,1750586791,13018.242700809998,32.45623839000473,53380.63735128 2025-06-22,10:06:33.000,173,10997247,12925,0,1750586792,13018.229228189994,32.46328752000409,53380.65831264 2025-06-22,10:06:34.000,173,10997224,12965,0,1750586793,13018.235964499989,32.484434910002165,53380.65831264 2025-06-22,10:06:35.000,173,10997240,13005,0,1750586794,13018.249437119994,32.477385780002805,53380.65831264 2025-06-22,10:06:36.000,173,10997187,12845,0,1750586795,13018.235964499989,32.442140129998734,53380.71420960001 2025-06-22,10:06:37.000,173,10997261,12925,0,1750586796,13018.229228189994,32.470336650003446,53380.700235360004 2025-06-22,10:06:38.000,173,10997235,12605,0,1750586797,13018.209019259994,32.470336650003446,53380.7491452 2025-06-22,10:06:39.000,173,10997169,12805,0,1750586798,13018.148392469993,32.51968055999896,53380.72818384 2025-06-22,10:06:40.000,173,10997235,12685,0,1750586799,13018.175337709989,32.49853317000088,53380.770106560005 2025-06-22,10:06:41.000,173,10997249,12885,0,1750586800,13018.114710919988,32.470336650003446,53380.74215808001 2025-06-22,10:06:42.000,173,10997216,12685,0,1750586801,13018.074293059988,32.491484040001524,53380.7840808 2025-06-22,10:06:43.000,173,10997279,12525,0,1750586802,13018.054084130003,32.484434910002165,53380.770106560005 2025-06-22,10:06:44.000,173,10997272,12885,0,1750586803,13018.013666270002,32.491484040001524,53380.77709368 2025-06-22,10:06:45.000,173,10997216,12605,0,1750586804,13017.993457340002,32.46328752000409,53380.76311944001 2025-06-22,10:06:46.000,173,10997214,12685,0,1750586805,13018.006929959993,32.46328752000409,53380.7491452 2025-06-22,10:06:47.000,173,10997224,12645,0,1750586806,13018.000193649998,32.420992740000656,53380.79106792001 2025-06-22,10:06:48.000,173,10997232,12845,0,1750586807,13017.966512099993,32.40689448000194,53380.79106792001 2025-06-22,10:06:49.000,173,10997203,12965,0,1750586808,13017.919357929997,32.39279622000322,53380.7840808 2025-06-22,10:06:50.000,173,10997240,12685,0,1750586809,13017.905885309992,32.371648829997866,53380.7840808 2025-06-22,10:06:51.000,173,10997248,12885,0,1750586810,13017.899148999997,32.32935405000171,53380.7840808 2025-06-22,10:06:52.000,173,10997249,12605,0,1750586811,13017.892412690002,32.32935405000171,53380.75613232 2025-06-22,10:06:53.000,173,10997247,12685,0,1750586812,13017.858731139997,32.31525579000299,53380.7840808 2025-06-22,10:06:54.000,173,10997252,12645,0,1750586813,13017.838522209997,32.308206660003634,53380.73517096 2025-06-22,10:06:55.000,173,10997221,12525,0,1750586814,13017.838522209997,32.301157530004275,53380.73517096 2025-06-22,10:06:56.000,173,10997238,12805,0,1750586815,13017.851994830002,32.251813620001485,53380.7840808 2025-06-22,10:06:57.000,173,10997244,12725,0,1750586816,13017.818313279997,32.23066623000341,53380.770106560005 2025-06-22,10:06:58.000,173,10997187,12725,0,1750586817,13017.804840659992,32.23771536000277,53380.77709368 2025-06-22,10:06:59.000,173,10997217,12725,0,1750586818,13017.818313279997,32.23066623000341,53380.721196720006 2025-06-22,10:07:00.000,173,10997207,12485,0,1750586819,13017.825049589992,32.202469709998695,53380.76311944001 2025-06-22,10:07:01.000,173,10997256,12685,0,1750586820,13017.804840659992,32.17427319000126,53380.721196720006 2025-06-22,10:07:02.000,173,10997230,12965,0,1750586821,13017.825049589992,32.18837144999998,53380.770106560005 2025-06-22,10:07:03.000,173,10997226,12725,0,1750586822,13017.831785900002,32.14607667000382,53380.721196720006 2025-06-22,10:07:04.000,173,10997210,12885,0,1750586823,13017.878940069997,32.16017493000254,53380.71420960001 2025-06-22,10:07:05.000,173,10997256,12765,0,1750586824,13017.892412690002,32.11788014999911,53380.651325520004 2025-06-22,10:07:06.000,173,10997250,12525,0,1750586825,13017.885676379992,32.11083101999975,53380.700235360004 2025-06-22,10:07:07.000,173,10997254,12965,0,1750586826,13017.885676379992,32.11788014999911,53380.69324824001 2025-06-22,10:07:08.000,173,10997236,12885,0,1750586827,13017.959775789997,32.14607667000382,53380.700235360004 2025-06-22,10:07:09.000,173,10997286,12805,0,1750586828,13017.986721029993,32.075585370002955,53380.69324824001 2025-06-22,10:07:10.000,173,10997260,12925,0,1750586829,13018.013666270002,32.075585370002955,53380.679274 2025-06-22,10:07:11.000,173,10997266,12885,0,1750586830,13018.000193649998,32.06148711000424,53380.700235360004 2025-06-22,10:07:12.000,173,10997236,12885,0,1750586831,13018.060820439998,32.026241460000165,53380.721196720006 2025-06-22,10:07:13.000,173,10997245,12725,0,1750586832,13018.054084130003,32.019192330000806,53380.73517096 2025-06-22,10:07:14.000,173,10997201,13005,0,1750586833,13018.087765679993,32.01214320000145,53380.70722248 2025-06-22,10:07:15.000,173,10997218,12605,0,1750586834,13018.060820439998,32.00509407000209,53380.71420960001 2025-06-22,10:07:16.000,173,10997208,12845,0,1750586835,13018.101238299998,32.01214320000145,53380.7491452 2025-06-22,10:07:17.000,173,10997239,12565,0,1750586836,13018.114710919988,32.00509407000209,53380.721196720006 2025-06-22,10:07:18.000,173,10997250,12645,0,1750586837,13018.114710919988,32.00509407000209,53380.73517096 2025-06-22,10:07:19.000,173,10997236,12725,0,1750586838,13018.121447229998,32.05443798000488,53380.73517096 2025-06-22,10:07:20.000,173,10997249,12725,0,1750586839,13018.155128779988,32.04033971999888,53380.72818384 2025-06-22,10:07:21.000,173,10997227,12765,0,1750586840,13018.202282949998,32.06148711000424,53380.77709368 2025-06-22,10:07:22.000,173,10997231,12925,0,1750586841,13018.188810329993,32.12492927999847,53380.74215808001 2025-06-22,10:07:23.000,173,10997192,12605,0,1750586842,13018.175337709989,32.08968363000167,53380.700235360004 2025-06-22,10:07:24.000,173,10997198,12685,0,1750586843,13018.168601399993,32.15312580000318,53380.77709368 2025-06-22,10:07:25.000,173,10997223,12725,0,1750586844,13018.175337709989,32.13902754000446,53380.77709368 2025-06-22,10:07:26.000,173,10997226,12885,0,1750586845,13018.168601399993,32.16017493000254,53380.79805504 2025-06-22,10:07:27.000,173,10997265,12845,0,1750586846,13018.182074019998,32.18837144999998,53380.79805504 2025-06-22,10:07:28.000,173,10997202,13285,0,1750586847,13018.134919849988,32.202469709998695,53380.79106792001 2025-06-22,10:07:29.000,173,10997220,12685,0,1750586848,13018.128183539993,32.23066623000341,53380.82600352 2025-06-22,10:07:30.000,173,10997215,12605,0,1750586849,13018.094501989988,32.209518839998054,53380.819016400004 2025-06-22,10:07:31.000,173,10997234,12765,0,1750586850,13018.067556749993,32.244764490002126,53380.839977760006 2025-06-22,10:07:32.000,173,10997236,13045,0,1750586851,13018.020402579998,32.23771536000277,53380.77709368 2025-06-22,10:07:33.000,173,10997176,12925,0,1750586852,13018.033875200003,32.28705926999828,53380.84696488 2025-06-22,10:07:34.000,173,10997215,12725,0,1750586853,13018.027138889993,32.294108400004916,53380.79106792001 2025-06-22,10:07:35.000,173,10997222,12965,0,1750586854,13018.006929959993,32.308206660003634,53380.82600352 2025-06-22,10:07:36.000,173,10997223,12565,0,1750586855,13017.993457340002,32.32230492000235,53380.82600352 2025-06-22,10:07:37.000,173,10997184,12645,0,1750586856,13017.939566859997,32.34345231000043,53380.81202928001 2025-06-22,10:07:38.000,173,10997214,12605,0,1750586857,13017.966512099993,32.36459969999851,53380.79805504 2025-06-22,10:07:39.000,173,10997233,12805,0,1750586858,13017.979984719997,32.36459969999851,53380.80504216 2025-06-22,10:07:40.000,173,10997182,12845,0,1750586859,13017.966512099993,32.38574709000386,53380.82600352 2025-06-22,10:07:41.000,173,10997197,12525,0,1750586860,13017.912621620002,32.420992740000656,53380.867926240004 2025-06-22,10:07:42.000,173,10997198,12685,0,1750586861,13017.919357929997,32.435090999999375,53380.853952 2025-06-22,10:07:43.000,173,10997214,12845,0,1750586862,13017.831785900002,32.4139436100013,53380.839977760006 2025-06-22,10:07:44.000,173,10997210,12405,0,1750586863,13017.851994830002,32.428041870000015,53380.86093912001 2025-06-22,10:07:45.000,173,10997255,12845,0,1750586864,13017.764422799992,32.428041870000015,53380.83299064001 2025-06-22,10:07:46.000,173,10997232,12765,0,1750586865,13017.750950180001,32.44918925999809,53380.83299064001 2025-06-22,10:07:47.000,173,10997214,12845,0,1750586866,13017.683587079991,32.45623839000473,53380.867926240004 2025-06-22,10:07:48.000,173,10997198,12765,0,1750586867,13017.690323390001,32.470336650003446,53380.853952 2025-06-22,10:07:49.000,173,10997195,13085,0,1750586868,13017.58927874,32.484434910002165,53380.839977760006 2025-06-22,10:07:50.000,173,10997208,12725,0,1750586869,13017.52865195,32.49853317000088,53380.83299064001 2025-06-22,10:07:51.000,173,10997195,12805,0,1750586870,13017.46802516,32.53377881999768,53380.81202928001 2025-06-22,10:07:52.000,173,10997177,12885,0,1750586871,13017.40739837,32.5126314299996,53380.839977760006 2025-06-22,10:07:53.000,173,10997253,12805,0,1750586872,13017.353507889995,32.52672968999832,53380.79805504 2025-06-22,10:07:54.000,173,10997240,12645,0,1750586873,13017.28614479,32.56902447000175,53380.79805504 2025-06-22,10:07:55.000,173,10997233,13125,0,1750586874,13017.225518,32.604270119998546,53380.79106792001 2025-06-22,10:07:56.000,173,10997247,12605,0,1750586875,13017.164891209999,32.57607360000111,53380.819016400004 2025-06-22,10:07:57.000,173,10997219,12685,0,1750586876,13017.131209659994,32.56902447000175,53380.76311944001 2025-06-22,10:07:58.000,173,10997217,12645,0,1750586877,13017.063846559999,32.58312273000047,53380.73517096 2025-06-22,10:07:59.000,173,10997199,12845,0,1750586878,13017.063846559999,32.6254175100039,53380.77709368 2025-06-22,10:08:00.000,173,10997242,12845,0,1750586879,13016.989747149993,32.63246664000326,53380.70722248 2025-06-22,10:08:01.000,173,10997241,12965,0,1750586880,13016.935856669988,32.653614030001336,53380.75613232 2025-06-22,10:08:02.000,173,10997200,12885,0,1750586881,13016.922384049998,32.64656490000198,53380.75613232 2025-06-22,10:08:03.000,173,10997213,12725,0,1750586882,13016.908911429993,32.667712290000054,53380.74215808001 2025-06-22,10:08:04.000,173,10997240,12925,0,1750586883,13016.888702499993,32.68181054999877,53380.74215808001 2025-06-22,10:08:05.000,173,10997217,12605,0,1750586884,13016.875229879988,32.68885967999813,53380.72818384 2025-06-22,10:08:06.000,173,10997226,12685,0,1750586885,13016.821339399998,32.710007070003485,53380.76311944001 2025-06-22,10:08:07.000,173,10997262,12765,0,1750586886,13016.828075709993,32.75230184999964,53380.72818384 2025-06-22,10:08:08.000,173,10997203,12885,0,1750586887,13016.868493569993,32.81574402000115,53380.7491452 2025-06-22,10:08:09.000,173,10997233,12925,0,1750586888,13016.868493569993,32.86508793000394,53380.74215808001 2025-06-22,10:08:10.000,173,10997250,12725,0,1750586889,13016.855020950003,32.886235320002015,53380.7491452 2025-06-22,10:08:11.000,173,10997216,12765,0,1750586890,13016.875229879988,32.91443183999945,53380.77709368 2025-06-22,10:08:12.000,173,10997228,12805,0,1750586891,13016.888702499993,32.91443183999945,53380.75613232 2025-06-22,10:08:13.000,173,10997225,12805,0,1750586892,13016.895438809988,32.92148096999881,53380.7840808 2025-06-22,10:08:14.000,173,10997218,12885,0,1750586893,13016.929120359993,32.96377575000224,53380.770106560005 2025-06-22,10:08:15.000,173,10997229,12605,0,1750586894,13016.976274529989,32.95672662000288,53380.79805504 2025-06-22,10:08:16.000,173,10997209,12805,0,1750586895,13017.043637629999,32.95672662000288,53380.80504216 2025-06-22,10:08:17.000,173,10997214,12525,0,1750586896,13017.084055489999,33.0060705299984,53380.839977760006 2025-06-22,10:08:18.000,173,10997227,12765,0,1750586897,13017.11773703999,33.04836531000183,53380.86093912001 2025-06-22,10:08:19.000,173,10997199,13165,0,1750586898,13017.164891209999,33.08361095999862,53380.90286184 2025-06-22,10:08:20.000,173,10997244,12925,0,1750586899,13017.232254309994,33.13295487000141,53380.867926240004 2025-06-22,10:08:21.000,173,10997214,12765,0,1750586900,13017.25919954999,33.14000400000077,53380.80504216 2025-06-22,10:08:22.000,173,10997212,12725,0,1750586901,13017.292881099995,33.13295487000141,53380.839977760006 2025-06-22,10:08:23.000,173,10997239,12445,0,1750586902,13017.36024419999,33.18934791000356,53380.90286184 2025-06-22,10:08:24.000,173,10997223,12965,0,1750586903,13017.40739837,33.15410225999949,53380.93081032001 2025-06-22,10:08:25.000,173,10997223,12965,0,1750586904,13017.48149777999,33.16820051999821,53380.90984896001 2025-06-22,10:08:26.000,173,10997250,12805,0,1750586905,13017.46802516,33.175249650004844,53380.94478456 2025-06-22,10:08:27.000,173,10997261,12605,0,1750586906,13017.52191563999,33.14000400000077,53380.97972016001 2025-06-22,10:08:28.000,173,10997257,12605,0,1750586907,13017.52191563999,33.175249650004844,53381.035617120004 2025-06-22,10:08:29.000,173,10997245,12765,0,1750586908,13017.602751359991,33.19639704000292,53381.0635656 2025-06-22,10:08:30.000,173,10997258,12765,0,1750586909,13017.616223979996,33.21049530000164,53381.11247544 2025-06-22,10:08:31.000,173,10997237,12845,0,1750586910,13017.656641839996,33.16820051999821,53381.04959136001 2025-06-22,10:08:32.000,173,10997255,12765,0,1750586911,13017.676850769996,33.217544430001,53381.056578480006 2025-06-22,10:08:33.000,173,10997237,12805,0,1750586912,13017.737477559996,33.21049530000164,53381.11946256 2025-06-22,10:08:34.000,173,10997213,12845,0,1750586913,13017.791368040002,33.217544430001,53381.18933376 2025-06-22,10:08:35.000,173,10997240,12565,0,1750586914,13017.838522209997,33.238691819999076,53381.175359520006 2025-06-22,10:08:36.000,173,10997289,12965,0,1750586915,13017.845258519992,33.22459356000036,53381.203308000004 2025-06-22,10:08:37.000,173,10997282,12805,0,1750586916,13017.919357929997,33.252790079997794,53381.224269360006 2025-06-22,10:08:38.000,173,10997232,12685,0,1750586917,13017.932830550002,33.288035730001866,53381.24523072001 2025-06-22,10:08:39.000,173,10997236,12725,0,1750586918,13017.973248410002,33.288035730001866,53381.21728224001 2025-06-22,10:08:40.000,173,10997242,12805,0,1750586919,13018.013666270002,33.295084860001225,53381.25221784 2025-06-22,10:08:41.000,173,10997265,12645,0,1750586920,13018.040611509998,33.295084860001225,53381.30112768 2025-06-22,10:08:42.000,173,10997256,12765,0,1750586921,13018.101238299998,33.302133990000584,53381.28016632 2025-06-22,10:08:43.000,173,10997227,12645,0,1750586922,13018.114710919988,33.36557616000209,53381.32907616 2025-06-22,10:08:44.000,173,10997266,12605,0,1750586923,13018.182074019998,33.42196920000424,53381.3081148 2025-06-22,10:08:45.000,173,10997279,12765,0,1750586924,13018.155128779988,33.40787093999825,53381.35702464 2025-06-22,10:08:46.000,173,10997282,12965,0,1750586925,13018.161865089998,33.464263980000396,53381.370998880004 2025-06-22,10:08:47.000,173,10997288,12445,0,1750586926,13018.229228189994,33.485411369998474,53381.41292160001 2025-06-22,10:08:48.000,173,10997204,12885,0,1750586927,13018.235964499989,33.49246049999783,53381.4478572 2025-06-22,10:08:49.000,173,10997233,12685,0,1750586928,13018.269646049994,33.513607890003186,53381.46183144001 2025-06-22,10:08:50.000,173,10997260,12685,0,1750586929,13018.256173429989,33.57000092999806,53381.50375416001 2025-06-22,10:08:51.000,173,10997249,12765,0,1750586930,13018.296591289989,33.59819745000277,53381.46183144001 2025-06-22,10:08:52.000,173,10997239,12965,0,1750586931,13018.289854979994,33.63344309999957,53381.538689760004 2025-06-22,10:08:53.000,173,10997213,12845,0,1750586932,13018.296591289989,33.675737880003,53381.56663824 2025-06-22,10:08:54.000,173,10997274,12725,0,1750586933,13018.323536529999,33.66163962000428,53381.59458672 2025-06-22,10:08:55.000,173,10997282,12765,0,1750586934,13018.363954389999,33.72508178999851,53381.608560960005 2025-06-22,10:08:56.000,173,10997238,12805,0,1750586935,13018.33700914999,33.73213091999787,53381.63650944 2025-06-22,10:08:57.000,173,10997236,13045,0,1750586936,13018.35721807999,33.76737657000194,53381.67144504001 2025-06-22,10:08:58.000,173,10997284,12805,0,1750586937,13018.35721807999,33.760327440002584,53381.63650944 2025-06-22,10:08:59.000,173,10997231,12645,0,1750586938,13018.350481769994,33.78147483000066,53381.678432160006 2025-06-22,10:09:00.000,173,10997212,12725,0,1750586939,13018.384163319999,33.81672048000473,53381.68541928 2025-06-22,10:09:01.000,173,10997213,12725,0,1750586940,13018.370690699994,33.86606439000025,53381.72035488001 2025-06-22,10:09:02.000,173,10997181,12885,0,1750586941,13018.384163319999,33.85901526000089,53381.71336776 2025-06-22,10:09:03.000,173,10997242,12645,0,1750586942,13018.40437225,33.887211779998324,53381.80420032 2025-06-22,10:09:04.000,173,10997179,12645,0,1750586943,13018.411108559994,33.89426090999768,53381.825161680004 2025-06-22,10:09:05.000,173,10997218,12565,0,1750586944,13018.411108559994,33.90835917000368,53381.79721320001 2025-06-22,10:09:06.000,173,10997243,12845,0,1750586945,13018.411108559994,33.90835917000368,53381.74830336001 2025-06-22,10:09:07.000,173,10997224,12765,0,1750586946,13018.41784486999,33.929506560001755,53381.776251840005 2025-06-22,10:09:08.000,173,10997210,13005,0,1750586947,13018.42458118,33.94360482000047,53381.81118744 2025-06-22,10:09:09.000,173,10997228,12645,0,1750586948,13018.43805379999,33.96475220999855,53381.81118744 2025-06-22,10:09:10.000,173,10997252,12685,0,1750586949,13018.471735349995,33.978850470004545,53381.874071520004 2025-06-22,10:09:11.000,173,10997246,12725,0,1750586950,13018.47847165999,33.99999786000262,53381.88105864 2025-06-22,10:09:12.000,173,10997266,12925,0,1750586951,13018.46499904,34.00704699000198,53381.90900712 2025-06-22,10:09:13.000,173,10997212,12485,0,1750586952,13018.512153209995,34.049341769998136,53381.95092984 2025-06-22,10:09:14.000,173,10997277,12805,0,1750586953,13018.52562583,34.049341769998136,53381.943942720005 2025-06-22,10:09:15.000,173,10997222,13005,0,1750586954,13018.49868058999,34.08458742000221,53381.95092984 2025-06-22,10:09:16.000,173,10997288,12805,0,1750586955,13018.512153209995,34.08458742000221,53381.95092984 2025-06-22,10:09:17.000,173,10997207,12645,0,1750586956,13018.512153209995,34.112783939999645,53381.95092984 2025-06-22,10:09:18.000,173,10997233,12685,0,1750586957,13018.5054169,34.09163655000157,53382.00682680001 2025-06-22,10:09:19.000,173,10997243,12765,0,1750586958,13018.49868058999,34.08458742000221,53382.013813920006 2025-06-22,10:09:20.000,173,10997228,12685,0,1750586959,13018.512153209995,34.06344003000413,53381.97887832 2025-06-22,10:09:21.000,173,10997240,12725,0,1750586960,13018.512153209995,34.098685680000926,53382.00682680001 2025-06-22,10:09:22.000,173,10997276,12605,0,1750586961,13018.48520797,34.05639090000477,53382.062723760006 2025-06-22,10:09:23.000,173,10997214,12605,0,1750586962,13018.49868058999,34.07753829000285,53382.013813920006 2025-06-22,10:09:24.000,173,10997236,12765,0,1750586963,13018.49868058999,34.07048916000349,53382.02778816 2025-06-22,10:09:25.000,173,10997219,12885,0,1750586964,13018.46499904,34.07048916000349,53381.99983968 2025-06-22,10:09:26.000,173,10997236,12805,0,1750586965,13018.5054169,34.05639090000477,53382.00682680001 2025-06-22,10:09:27.000,173,10997260,12805,0,1750586966,13018.52562583,34.07048916000349,53382.03477528001 2025-06-22,10:09:28.000,173,10997237,12765,0,1750586967,13018.56604369,34.02819438000006,53382.05573664001 2025-06-22,10:09:29.000,173,10997217,12765,0,1750586968,13018.552571069995,34.03524350999942,53382.076698 2025-06-22,10:09:30.000,173,10997205,12685,0,1750586969,13018.572779999995,34.01409612000134,53382.06971088 2025-06-22,10:09:31.000,173,10997264,12805,0,1750586970,13018.59972523999,33.985899600003904,53382.11862072 2025-06-22,10:09:32.000,173,10997234,12685,0,1750586971,13018.64014309999,33.96475220999855,53382.06971088 2025-06-22,10:09:33.000,173,10997221,12605,0,1750586972,13018.653615719995,33.978850470004545,53382.062723760006 2025-06-22,10:09:34.000,173,10997214,12765,0,1750586973,13018.64014309999,33.936555690001114,53382.111633600005 2025-06-22,10:09:35.000,173,10997226,12605,0,1750586974,13018.66708834,33.936555690001114,53382.160543440004 2025-06-22,10:09:36.000,173,10997195,12685,0,1750586975,13018.70076988999,33.91540830000304,53382.15355632001 2025-06-22,10:09:37.000,173,10997253,13045,0,1750586976,13018.7075062,33.86606439000025,53382.15355632001 2025-06-22,10:09:38.000,173,10997269,12845,0,1750586977,13018.70076988999,33.84491700000217,53382.16753056 2025-06-22,10:09:39.000,173,10997179,12805,0,1750586978,13018.72097881999,33.83786787000281,53382.160543440004 2025-06-22,10:09:40.000,173,10997234,12645,0,1750586979,13018.694033579995,33.83786787000281,53382.15355632001 2025-06-22,10:09:41.000,173,10997241,12685,0,1750586980,13018.66035202999,33.81672048000473,53382.13259496001 2025-06-22,10:09:42.000,173,10997211,12925,0,1750586981,13018.58625262,33.78147483000066,53382.181504800006 2025-06-22,10:09:43.000,173,10997263,13045,0,1750586982,13018.592988929995,33.8096713499981,53382.15355632001 2025-06-22,10:09:44.000,173,10997264,12645,0,1750586983,13018.572779999995,33.8096713499981,53382.1465692 2025-06-22,10:09:45.000,173,10997215,12725,0,1750586984,13018.56604369,33.79557308999938,53382.13958208 2025-06-22,10:09:46.000,173,10997212,12765,0,1750586985,13018.5054169,33.78147483000066,53382.11862072 2025-06-22,10:09:47.000,173,10997232,12845,0,1750586986,13018.54583476,33.76737657000194,53382.160543440004 2025-06-22,10:09:48.000,173,10997217,12645,0,1750586987,13018.56604369,33.760327440002584,53382.1465692 2025-06-22,10:09:49.000,173,10997262,12925,0,1750586988,13018.572779999995,33.753278310003225,53382.15355632001 2025-06-22,10:09:50.000,173,10997254,12805,0,1750586989,13018.56604369,33.753278310003225,53382.11862072 2025-06-22,10:09:51.000,173,10997279,12765,0,1750586990,13018.58625262,33.76737657000194,53382.160543440004 2025-06-22,10:09:52.000,173,10997236,12965,0,1750586991,13018.59972523999,33.73213091999787,53382.13259496001 2025-06-22,10:09:53.000,173,10997204,12965,0,1750586992,13018.62667048,33.71803265999915,53382.160543440004 2025-06-22,10:09:54.000,173,10997253,12765,0,1750586993,13018.633406789995,33.753278310003225,53382.160543440004 2025-06-22,10:09:55.000,173,10997237,12805,0,1750586994,13018.64687941,33.76737657000194,53382.09765936 2025-06-22,10:09:56.000,173,10997207,12805,0,1750586995,13018.68729727,33.78147483000066,53382.09765936 2025-06-22,10:09:57.000,173,10997224,12565,0,1750586996,13018.714242509996,33.76737657000194,53382.13259496001 2025-06-22,10:09:58.000,173,10997245,12965,0,1750586997,13018.70076988999,33.78852396000002,53382.08368512001 2025-06-22,10:09:59.000,173,10997192,12645,0,1750586998,13018.74792406,33.81672048000473,53382.10464648001 2025-06-22,10:10:00.000,173,10997202,12765,0,1750586999,13018.781605609991,33.85196613000153,53382.17451768001 2025-06-22,10:10:01.000,173,10997221,12965,0,1750587000,13018.795078229996,33.880162649998965,53382.11862072 2025-06-22,10:10:02.000,173,10997238,12645,0,1750587001,13018.842232399991,33.887211779998324,53382.1465692 2025-06-22,10:10:03.000,173,10997218,12845,0,1750587002,13018.835496089996,33.91540830000304,53382.18849192 2025-06-22,10:10:04.000,173,10997222,12605,0,1750587003,13018.923068119992,33.95770307999919,53382.19547904 2025-06-22,10:10:05.000,173,10997260,13005,0,1750587004,13018.929804430001,33.99999786000262,53382.181504800006 2025-06-22,10:10:06.000,173,10997238,12805,0,1750587005,13018.963485979992,33.99294873000326,53382.20246616001 2025-06-22,10:10:07.000,173,10997224,12805,0,1750587006,13018.997167529997,34.03524350999942,53382.230414640006 2025-06-22,10:10:08.000,173,10997217,12685,0,1750587007,13019.017376459997,34.08458742000221,53382.209453280004 2025-06-22,10:10:09.000,173,10997203,12965,0,1750587008,13019.003903839992,34.112783939999645,53382.279324480005 2025-06-22,10:10:10.000,173,10997197,12605,0,1750587009,13019.057794319997,34.14098046000436,53382.25137600001 2025-06-22,10:10:11.000,173,10997229,12685,0,1750587010,13019.064530629992,34.169176980001794,53382.328234320004 2025-06-22,10:10:12.000,173,10997245,12805,0,1750587011,13019.057794319997,34.18327524000051,53382.36316992 2025-06-22,10:10:13.000,173,10997260,12885,0,1750587012,13019.017376459997,34.20442262999859,53382.31426008 2025-06-22,10:10:14.000,173,10997247,12805,0,1750587013,13019.044321699992,34.25376654000138,53382.377144160004 2025-06-22,10:10:15.000,173,10997230,12765,0,1750587014,13019.098212179997,34.29606132000481,53382.349195680006 2025-06-22,10:10:16.000,173,10997205,12645,0,1750587015,13019.084739559992,34.30311045000417,53382.38413128 2025-06-22,10:10:17.000,173,10997211,12645,0,1750587016,13019.064530629992,34.35245435999968,53382.43304112 2025-06-22,10:10:18.000,173,10997218,12765,0,1750587017,13018.983694909992,34.394749140003114,53382.43304112 2025-06-22,10:10:19.000,173,10997134,12605,0,1750587018,13018.976958599997,34.40884740000183,53382.39111840001 2025-06-22,10:10:20.000,173,10997176,13085,0,1750587019,13018.943277049992,34.42999478999991,53382.45400248 2025-06-22,10:10:21.000,173,10997205,12565,0,1750587020,13018.902859189991,34.43704391999927,53382.44002824001 2025-06-22,10:10:22.000,173,10997197,12645,0,1750587021,13018.842232399991,34.49343696000142,53382.50291232 2025-06-22,10:10:23.000,173,10997208,12645,0,1750587022,13018.822023469991,34.50048609000078,53382.45400248 2025-06-22,10:10:24.000,173,10997229,12405,0,1750587023,13018.815287159996,34.563928260002285,53382.47496384 2025-06-22,10:10:25.000,173,10997201,12805,0,1750587024,13018.754660369996,34.58507565000036,53382.50989944001 2025-06-22,10:10:26.000,173,10997205,13045,0,1750587025,13018.70076988999,34.59917390999908,53382.47496384 2025-06-22,10:10:27.000,173,10997254,12925,0,1750587026,13018.613197859995,34.65556695000123,53382.495925200004 2025-06-22,10:10:28.000,173,10997213,12645,0,1750587027,13018.552571069995,34.690812599998026,53382.50291232 2025-06-22,10:10:29.000,173,10997203,12885,0,1750587028,13018.5054169,34.67671433999931,53382.48893808001 2025-06-22,10:10:30.000,173,10997230,12685,0,1750587029,13018.431317489994,34.71195999000338,53382.495925200004 2025-06-22,10:10:31.000,173,10997203,12805,0,1750587030,13018.44479011,34.796549550002965,53382.48195096 2025-06-22,10:10:32.000,173,10997264,12885,0,1750587031,13018.390899629994,34.796549550002965,53382.44002824001 2025-06-22,10:10:33.000,173,10997236,12805,0,1750587032,13018.370690699994,34.8247460700004,53382.50291232 2025-06-22,10:10:34.000,173,10997237,12765,0,1750587033,13018.310063909994,34.86704085000383,53382.447015360005 2025-06-22,10:10:35.000,173,10997234,12605,0,1750587034,13018.296591289989,34.86704085000383,53382.447015360005 2025-06-22,10:10:36.000,173,10997207,12645,0,1750587035,13018.235964499989,34.9375321500047,53382.50291232 2025-06-22,10:10:37.000,173,10997223,12885,0,1750587036,13018.215755569989,34.979826930000854,53382.48893808001 2025-06-22,10:10:38.000,173,10997247,12685,0,1750587037,13018.222491879998,34.965728670002136,53382.426054 2025-06-22,10:10:39.000,173,10997245,12965,0,1750587038,13018.209019259994,35.00802344999829,53382.45400248 2025-06-22,10:10:40.000,173,10997222,13125,0,1750587039,13018.209019259994,35.04326910000236,53382.48195096 2025-06-22,10:10:41.000,173,10997228,12645,0,1750587040,13018.222491879998,35.06441649000044,53382.47496384 2025-06-22,10:10:42.000,173,10997242,12765,0,1750587041,13018.242700809998,35.08556387999852,53382.447015360005 2025-06-22,10:10:43.000,173,10997230,12725,0,1750587042,13018.215755569989,35.13490779000131,53382.52387368 2025-06-22,10:10:44.000,173,10997219,12965,0,1750587043,13018.202282949998,35.141956920000666,53382.53784792001 2025-06-22,10:10:45.000,173,10997228,12725,0,1750587044,13018.182074019998,35.1842517000041,53382.50989944001 2025-06-22,10:10:46.000,173,10997217,12565,0,1750587045,13018.229228189994,35.205399090002174,53382.52387368 2025-06-22,10:10:47.000,173,10997224,12805,0,1750587046,13018.209019259994,35.23359560999961,53382.48893808001 2025-06-22,10:10:48.000,173,10997219,12485,0,1750587047,13018.249437119994,35.21949735000089,53382.544835040004 2025-06-22,10:10:49.000,173,10997240,12805,0,1750587048,13018.249437119994,35.23359560999961,53382.52387368 2025-06-22,10:10:50.000,173,10997236,12685,0,1750587049,13018.235964499989,35.25474299999769,53382.55880928001 2025-06-22,10:10:51.000,173,10997180,12605,0,1750587050,13018.262909739999,35.28998865000176,53382.516886560006 2025-06-22,10:10:52.000,173,10997217,12605,0,1750587051,13018.31680021999,35.3181851699992,53382.565796400006 2025-06-22,10:10:53.000,173,10997181,12805,0,1750587052,13018.33700914999,35.332283429997915,53382.62169336 2025-06-22,10:10:54.000,173,10997217,12965,0,1750587053,13018.343745459999,35.36752908000199,53382.614706240005 2025-06-22,10:10:55.000,173,10997239,12685,0,1750587054,13018.296591289989,35.35343082000327,53382.544835040004 2025-06-22,10:10:56.000,173,10997245,12805,0,1750587055,13018.350481769994,35.381627340000705,53382.57977064 2025-06-22,10:10:57.000,173,10997233,12765,0,1750587056,13018.384163319999,35.388676470000064,53382.600732 2025-06-22,10:10:58.000,173,10997253,13085,0,1750587057,13018.39763593999,35.40982385999814,53382.60771912001 2025-06-22,10:10:59.000,173,10997240,12725,0,1750587058,13018.431317489994,35.40982385999814,53382.663616080004 2025-06-22,10:11:00.000,173,10997241,12605,0,1750587059,13018.411108559994,35.438020380002854,53382.63566760001 2025-06-22,10:11:01.000,173,10997237,12605,0,1750587060,13018.411108559994,35.45916777000093,53382.69156456 2025-06-22,10:11:02.000,173,10997208,13085,0,1750587061,13018.41784486999,35.47326602999965,53382.70553880001 2025-06-22,10:11:03.000,173,10997228,13005,0,1750587062,13018.44479011,35.48031515999901,53382.733487280006 2025-06-22,10:11:04.000,173,10997278,12485,0,1750587063,13018.45826272999,35.48736428999837,53382.75444864001 2025-06-22,10:11:05.000,173,10997245,12965,0,1750587064,13018.46499904,35.48031515999901,53382.78938424 2025-06-22,10:11:06.000,173,10997222,12725,0,1750587065,13018.46499904,35.49441341999773,53382.82431984001 2025-06-22,10:11:07.000,173,10997228,12765,0,1750587066,13018.43805379999,35.53670820000116,53382.81733272 2025-06-22,10:11:08.000,173,10997247,12765,0,1750587067,13018.48520797,35.557855589999235,53382.852268320006 2025-06-22,10:11:09.000,173,10997277,12845,0,1750587068,13018.512153209995,35.57195384999795,53382.89419104001 2025-06-22,10:11:10.000,173,10997261,12885,0,1750587069,13018.47847165999,35.59310124000331,53382.85925544 2025-06-22,10:11:11.000,173,10997259,12925,0,1750587070,13018.512153209995,35.607199500002025,53382.9151524 2025-06-22,10:11:12.000,173,10997229,12925,0,1750587071,13018.51888951999,35.557855589999235,53382.94310088001 2025-06-22,10:11:13.000,173,10997220,12845,0,1750587072,13018.54583476,35.600150370002666,53383.00598496 2025-06-22,10:11:14.000,173,10997237,12645,0,1750587073,13018.58625262,35.59310124000331,53383.019959200006 2025-06-22,10:11:15.000,173,10997234,12765,0,1750587074,13018.552571069995,35.600150370002666,53382.998997840004 2025-06-22,10:11:16.000,173,10997237,12765,0,1750587075,13018.57951630999,35.607199500002025,53383.06188192001 2025-06-22,10:11:17.000,173,10997270,12925,0,1750587076,13018.552571069995,35.564904719998594,53383.047907680004 2025-06-22,10:11:18.000,173,10997268,12685,0,1750587077,13018.572779999995,35.550806459999876,53383.02694632 2025-06-22,10:11:19.000,173,10997243,12845,0,1750587078,13018.60646155,35.58605211000395,53383.0548948 2025-06-22,10:11:20.000,173,10997258,12645,0,1750587079,13018.64687941,35.557855589999235,53383.07585616 2025-06-22,10:11:21.000,173,10997247,13045,0,1750587080,13018.70076988999,35.53670820000116,53383.08284328 2025-06-22,10:11:22.000,173,10997223,12645,0,1750587081,13018.68056095999,35.5296590700018,53383.15970160001 2025-06-22,10:11:23.000,173,10997237,12925,0,1750587082,13018.74792406,35.5296590700018,53383.11079176001 2025-06-22,10:11:24.000,173,10997255,12685,0,1750587083,13018.774869299996,35.52260994000244,53383.13175312 2025-06-22,10:11:25.000,173,10997242,12765,0,1750587084,13018.848968710001,35.51556081000308,53383.13175312 2025-06-22,10:11:26.000,173,10997238,12885,0,1750587085,13018.855705019996,35.54375733000052,53383.215598560004 2025-06-22,10:11:27.000,173,10997237,12685,0,1750587086,13018.916331809996,35.51556081000308,53383.22957280001 2025-06-22,10:11:28.000,173,10997260,12485,0,1750587087,13019.003903839992,35.53670820000116,53383.22957280001 2025-06-22,10:11:29.000,173,10997218,12565,0,1750587088,13019.057794319997,35.557855589999235,53383.299444 2025-06-22,10:11:30.000,173,10997224,12725,0,1750587089,13019.078003249997,35.557855589999235,53383.24354704 2025-06-22,10:11:31.000,173,10997219,12765,0,1750587090,13019.131893730002,35.564904719998594,53383.27848264001 2025-06-22,10:11:32.000,173,10997203,12845,0,1750587091,13019.226202069993,35.57195384999795,53383.34835384001 2025-06-22,10:11:33.000,173,10997231,12685,0,1750587092,13019.239674689998,35.607199500002025,53383.41123792 2025-06-22,10:11:34.000,173,10997254,12765,0,1750587093,13019.293565169988,35.64244514999882,53383.42521216001 2025-06-22,10:11:35.000,173,10997282,12685,0,1750587094,13019.354191959988,35.663592540004174,53383.46713488 2025-06-22,10:11:36.000,173,10997255,12805,0,1750587095,13019.414818749989,35.70588732000033,53383.47412200001 2025-06-22,10:11:37.000,173,10997263,12725,0,1750587096,13019.421555059998,35.70588732000033,53383.48809624 2025-06-22,10:11:38.000,173,10997237,12805,0,1750587097,13019.509127089994,35.797526009999274,53383.5789288 2025-06-22,10:11:39.000,173,10997258,13005,0,1750587098,13019.55628125999,35.81162426999799,53383.60687728 2025-06-22,10:11:40.000,173,10997243,12885,0,1750587099,13019.62364436,35.839820790002705,53383.6488 2025-06-22,10:11:41.000,173,10997201,12605,0,1750587100,13019.66406222,35.85391905000142,53383.68373560001 2025-06-22,10:11:42.000,173,10997222,12645,0,1750587101,13019.71795269999,35.88916469999822,53383.72565832 2025-06-22,10:11:43.000,173,10997244,12285,0,1750587102,13019.72468901,35.93145948000165,53383.739632560006 2025-06-22,10:11:44.000,173,10997262,12525,0,1750587103,13019.7853158,35.94555774000037,53383.74661968 2025-06-22,10:11:45.000,173,10997235,12725,0,1750587104,13019.812261039995,35.966705129998445,53383.81649088 2025-06-22,10:11:46.000,173,10997280,12965,0,1750587105,13019.84594259,35.966705129998445,53383.85142648001 2025-06-22,10:11:47.000,173,10997266,12965,0,1750587106,13019.86615152,35.973754259997804,53383.8933492 2025-06-22,10:11:48.000,173,10997240,12805,0,1750587107,13019.913305689995,36.03014729999995,53383.90033632001 2025-06-22,10:11:49.000,173,10997212,12685,0,1750587108,13019.913305689995,36.023098170000594,53383.907323440006 2025-06-22,10:11:50.000,173,10997240,12445,0,1750587109,13019.87962413999,36.03014729999995,53383.90033632001 2025-06-22,10:11:51.000,173,10997266,12565,0,1750587110,13019.87962413999,36.05129468999803,53383.93527192 2025-06-22,10:11:52.000,173,10997247,13005,0,1750587111,13019.872887829995,36.05129468999803,53383.97020752 2025-06-22,10:11:53.000,173,10997236,12645,0,1750587112,13019.852678899995,36.072442080003384,53384.026104480006 2025-06-22,10:11:54.000,173,10997228,12605,0,1750587113,13019.86615152,36.10768773000018,53383.99815600001 2025-06-22,10:11:55.000,173,10997245,12805,0,1750587114,13019.80552473,36.12883511999826,53384.054052960004 2025-06-22,10:11:56.000,173,10997262,12885,0,1750587115,13019.771843179995,36.14293338000425,53384.06802720001 2025-06-22,10:11:57.000,173,10997235,12765,0,1750587116,13019.73816162999,36.14293338000425,53384.075014320006 2025-06-22,10:11:58.000,173,10997270,13005,0,1750587117,13019.73816162999,36.14293338000425,53384.1378984 2025-06-22,10:11:59.000,173,10997287,12965,0,1750587118,13019.670798529994,36.14293338000425,53384.09597568001 2025-06-22,10:12:00.000,173,10997245,12525,0,1750587119,13019.64385329,36.14293338000425,53384.08898856 2025-06-22,10:12:01.000,173,10997241,12565,0,1750587120,13019.53607232999,36.17817903000105,53384.06802720001 2025-06-22,10:12:02.000,173,10997233,13085,0,1750587121,13019.522599709999,36.192277289999765,53384.123924160005 2025-06-22,10:12:03.000,173,10997212,12725,0,1750587122,13019.502390779999,36.15703164000297,53384.11693704001 2025-06-22,10:12:04.000,173,10997204,12805,0,1750587123,13019.488918159994,36.17817903000105,53384.13091128 2025-06-22,10:12:05.000,173,10997233,12565,0,1750587124,13019.475445539989,36.16408077000233,53384.11693704001 2025-06-22,10:12:06.000,173,10997228,12565,0,1750587125,13019.455236609989,36.12883511999826,53384.123924160005 2025-06-22,10:12:07.000,173,10997256,12765,0,1750587126,13019.482181849999,36.13588425000489,53384.1029628 2025-06-22,10:12:08.000,173,10997176,13045,0,1750587127,13019.475445539989,36.14998251000361,53384.15187264 2025-06-22,10:12:09.000,173,10997235,13045,0,1750587128,13019.488918159994,36.16408077000233,53384.1029628 2025-06-22,10:12:10.000,173,10997269,12605,0,1750587129,13019.53607232999,36.13588425000489,53384.1378984 2025-06-22,10:12:11.000,173,10997223,13045,0,1750587130,13019.53607232999,36.14998251000361,53384.14488552001 2025-06-22,10:12:12.000,173,10997222,12765,0,1750587131,13019.563017569999,36.16408077000233,53384.06802720001 2025-06-22,10:12:13.000,173,10997236,12685,0,1750587132,13019.610171739994,36.199326419999124,53384.13091128 2025-06-22,10:12:14.000,173,10997232,12765,0,1750587133,13019.670798529994,36.22752294000384,53384.16584688001 2025-06-22,10:12:15.000,173,10997191,12685,0,1750587134,13019.69774376999,36.248670330001914,53384.14488552001 2025-06-22,10:12:16.000,173,10997202,12685,0,1750587135,13019.751634249995,36.248670330001914,53384.14488552001 2025-06-22,10:12:17.000,173,10997200,12805,0,1750587136,13019.80552473,36.25571946000127,53384.15885976 2025-06-22,10:12:18.000,173,10997210,12885,0,1750587137,13019.832469969995,36.298014240004704,53384.17982112 2025-06-22,10:12:19.000,173,10997178,12645,0,1750587138,13019.92004199999,36.35440727999958,53384.221743840004 2025-06-22,10:12:20.000,173,10997180,12685,0,1750587139,13019.96719617,36.35440727999958,53384.21475672001 2025-06-22,10:12:21.000,173,10997204,12765,0,1750587140,13020.014350339996,36.417849450001086,53384.22873096 2025-06-22,10:12:22.000,173,10997190,12845,0,1750587141,13020.115394989996,36.368505539998296,53384.28462792001 2025-06-22,10:12:23.000,173,10997182,13045,0,1750587142,13020.176021779997,36.431947709999804,53384.30558928 2025-06-22,10:12:24.000,173,10997244,12685,0,1750587143,13020.243384879992,36.431947709999804,53384.35449912001 2025-06-22,10:12:25.000,173,10997186,12845,0,1750587144,13020.310747980002,36.44604596999852,53384.347512 2025-06-22,10:12:26.000,173,10997189,12805,0,1750587145,13020.337693219997,36.43899683999916,53384.340524880005 2025-06-22,10:12:27.000,173,10997216,12765,0,1750587146,13020.391583700002,36.45309509999788,53384.43135744001 2025-06-22,10:12:28.000,173,10997221,12725,0,1750587147,13020.479155729998,36.460144230004516,53384.42437032 2025-06-22,10:12:29.000,173,10997157,12805,0,1750587148,13020.519573589998,36.467193360003876,53384.44533168 2025-06-22,10:12:30.000,173,10997200,12925,0,1750587149,13020.559991449998,36.48834075000195,53384.50122864001 2025-06-22,10:12:31.000,173,10997207,12645,0,1750587150,13020.620618239998,36.48834075000195,53384.50122864001 2025-06-22,10:12:32.000,173,10997221,12605,0,1750587151,13020.674508719989,36.467193360003876,53384.56411272 2025-06-22,10:12:33.000,173,10997196,12765,0,1750587152,13020.741871819999,36.44604596999852,53384.60603544 2025-06-22,10:12:34.000,173,10997210,12885,0,1750587153,13020.809234919994,36.45309509999788,53384.64097104 2025-06-22,10:12:35.000,173,10997218,12805,0,1750587154,13020.81597122999,36.44604596999852,53384.70385512 2025-06-22,10:12:36.000,173,10997200,13005,0,1750587155,13020.87659801999,36.45309509999788,53384.70385512 2025-06-22,10:12:37.000,173,10997225,12565,0,1750587156,13020.910279569995,36.474242490003235,53384.7318036 2025-06-22,10:12:38.000,173,10997196,12685,0,1750587157,13020.970906359995,36.48834075000195,53384.843597520005 2025-06-22,10:12:39.000,173,10997157,12645,0,1750587158,13021.00458791,36.50948814000003,53384.78770056001 2025-06-22,10:12:40.000,173,10997242,12725,0,1750587159,13021.01806052999,36.56588118000218,53384.83661040001 2025-06-22,10:12:41.000,173,10997206,12725,0,1750587160,13021.07868731999,36.55883205000282,53384.85757176001 2025-06-22,10:12:42.000,173,10997208,12765,0,1750587161,13021.09889624999,36.57293031000154,53384.86455888001 2025-06-22,10:12:43.000,173,10997238,12925,0,1750587162,13021.112368869995,36.61522508999769,53384.92045584 2025-06-22,10:12:44.000,173,10997195,12765,0,1750587163,13021.132577799995,36.62932335000369,53384.95539144001 2025-06-22,10:12:45.000,173,10997184,12645,0,1750587164,13021.16625935,36.61522508999769,53384.962378560005 2025-06-22,10:12:46.000,173,10997265,12525,0,1750587165,13021.172995659996,36.61522508999769,53384.99032704 2025-06-22,10:12:47.000,173,10997214,12605,0,1750587166,13021.17973196999,36.643421610002406,53385.060198240004 2025-06-22,10:12:48.000,173,10997239,12845,0,1750587167,13021.193204589996,36.66456900000048,53385.02526264001 2025-06-22,10:12:49.000,173,10997229,12605,0,1750587168,13021.193204589996,36.63637248000305,53385.07417248001 2025-06-22,10:12:50.000,173,10997216,12445,0,1750587169,13021.15952303999,36.657519870001124,53385.07417248001 2025-06-22,10:12:51.000,173,10997246,12925,0,1750587170,13021.20667721,36.62227422000433,53385.060198240004 2025-06-22,10:12:52.000,173,10997247,12925,0,1750587171,13021.193204589996,36.608175959998334,53385.13705656 2025-06-22,10:12:53.000,173,10997185,12765,0,1750587172,13021.17973196999,36.594077699999616,53385.178979280005 2025-06-22,10:12:54.000,173,10997211,12965,0,1750587173,13021.20667721,36.5799794400009,53385.19994064001 2025-06-22,10:12:55.000,173,10997219,12525,0,1750587174,13021.213413519996,36.55883205000282,53385.21391488 2025-06-22,10:12:56.000,173,10997255,12885,0,1750587175,13021.213413519996,36.53063552999811,53385.19994064001 2025-06-22,10:12:57.000,173,10997225,12525,0,1750587176,13021.233622449996,36.52358639999875,53385.227889120004 2025-06-22,10:12:58.000,173,10997203,12685,0,1750587177,13021.287512930001,36.50948814000003,53385.24186336001 2025-06-22,10:12:59.000,173,10997231,12645,0,1750587178,13021.327930790001,36.48834075000195,53385.24186336001 2025-06-22,10:13:00.000,173,10997266,12605,0,1750587179,13021.327930790001,36.48834075000195,53385.26282472 2025-06-22,10:13:01.000,173,10997250,12605,0,1750587180,13021.348139720001,36.460144230004516,53385.248850480006 2025-06-22,10:13:02.000,173,10997238,12725,0,1750587181,13021.327930790001,36.38260380000429,53385.26981184001 2025-06-22,10:13:03.000,173,10997211,12645,0,1750587182,13021.321194479991,36.41080032000173,53385.27679896 2025-06-22,10:13:04.000,173,10997226,12605,0,1750587183,13021.321194479991,36.36145640999894,53385.24186336001 2025-06-22,10:13:05.000,173,10997196,12805,0,1750587184,13021.341403409991,36.31916163000278,53385.26981184001 2025-06-22,10:13:06.000,173,10997254,12885,0,1750587185,13021.354876029996,36.31211250000342,53385.31173456 2025-06-22,10:13:07.000,173,10997274,12525,0,1750587186,13021.327930790001,36.29096510999807,53385.31872168001 2025-06-22,10:13:08.000,173,10997208,12645,0,1750587187,13021.307721860001,36.26276859000063,53385.3257088 2025-06-22,10:13:09.000,173,10997246,12725,0,1750587188,13021.334667099996,36.21342467999784,53385.30474744 2025-06-22,10:13:10.000,173,10997250,12645,0,1750587189,13021.280776619991,36.16408077000233,53385.36763152001 2025-06-22,10:13:11.000,173,10997206,12805,0,1750587190,13021.280776619991,36.13588425000489,53385.30474744 2025-06-22,10:13:12.000,173,10997229,12725,0,1750587191,13021.240358759991,36.11473685999954,53385.30474744 2025-06-22,10:13:13.000,173,10997216,12605,0,1750587192,13021.280776619991,36.09358947000146,53385.3257088 2025-06-22,10:13:14.000,173,10997242,12805,0,1750587193,13021.253831379996,36.065392950004025,53385.33269592 2025-06-22,10:13:15.000,173,10997227,12925,0,1750587194,13021.213413519996,36.023098170000594,53385.31173456 2025-06-22,10:13:16.000,173,10997261,12725,0,1750587195,13021.267304,36.00195078000252,53385.33269592 2025-06-22,10:13:17.000,173,10997223,12765,0,1750587196,13021.260567689991,36.00195078000252,53385.29077320001 2025-06-22,10:13:18.000,173,10997226,12765,0,1750587197,13021.260567689991,35.973754259997804,53385.29077320001 2025-06-22,10:13:19.000,173,10997215,12845,0,1750587198,13021.20667721,35.93145948000165,53385.26981184001 2025-06-22,10:13:20.000,173,10997271,12645,0,1750587199,13021.17973196999,35.93145948000165,53385.28378608 2025-06-22,10:13:21.000,173,10997246,12805,0,1750587200,13021.19994089999,35.8750664399995,53385.297760320005 2025-06-22,10:13:22.000,173,10997224,12605,0,1750587201,13021.16625935,35.85391905000142,53385.22090200001 2025-06-22,10:13:23.000,173,10997210,12605,0,1750587202,13021.16625935,35.86801731000014,53385.26981184001 2025-06-22,10:13:24.000,173,10997207,12605,0,1750587203,13021.13931410999,35.839820790002705,53385.26981184001 2025-06-22,10:13:25.000,173,10997245,12645,0,1750587204,13021.11910517999,35.75523123000312,53385.20692776 2025-06-22,10:13:26.000,173,10997237,12885,0,1750587205,13021.132577799995,35.76932949000184,53385.22090200001 2025-06-22,10:13:27.000,173,10997211,12645,0,1750587206,13021.092159939995,35.71998557999905,53385.20692776 2025-06-22,10:13:28.000,173,10997216,13005,0,1750587207,13021.031533149995,35.64244514999882,53385.17199216001 2025-06-22,10:13:29.000,173,10997221,12805,0,1750587208,13021.05847838999,35.63539601999946,53385.178979280005 2025-06-22,10:13:30.000,173,10997212,12605,0,1750587209,13021.02479684,35.62129776000074,53385.20692776 2025-06-22,10:13:31.000,173,10997219,13045,0,1750587210,13020.99785159999,35.54375733000052,53385.130069440005 2025-06-22,10:13:32.000,173,10997220,12965,0,1750587211,13021.011324219995,35.49441341999773,53385.14404368 2025-06-22,10:13:33.000,173,10997235,13005,0,1750587212,13020.970906359995,35.45211864000157,53385.08814672 2025-06-22,10:13:34.000,173,10997254,13045,0,1750587213,13020.950697429995,35.35343082000327,53385.13705656 2025-06-22,10:13:35.000,173,10997230,12805,0,1750587214,13020.991115289995,35.29703778000112,53385.05321112001 2025-06-22,10:13:36.000,173,10997254,12965,0,1750587215,13020.98437898,35.24769386999833,53385.09513384 2025-06-22,10:13:37.000,173,10997236,12845,0,1750587216,13020.991115289995,35.17720257000474,53385.09513384 2025-06-22,10:13:38.000,173,10997268,12605,0,1750587217,13020.991115289995,35.12785866000195,53385.03923688 2025-06-22,10:13:39.000,173,10997265,12725,0,1750587218,13020.99785159999,35.08556387999852,53385.05321112001 2025-06-22,10:13:40.000,173,10997230,12925,0,1750587219,13020.99785159999,35.029170840003644,53384.99032704 2025-06-22,10:13:41.000,173,10997225,12645,0,1750587220,13021.00458791,34.979826930000854,53384.9414172 2025-06-22,10:13:42.000,173,10997261,12725,0,1750587221,13020.970906359995,34.95163041000342,53384.98333992001 2025-06-22,10:13:43.000,173,10997263,12725,0,1750587222,13020.99785159999,34.89523737000127,53384.99731416 2025-06-22,10:13:44.000,173,10997223,12805,0,1750587223,13020.98437898,34.87408998000319,53384.962378560005 2025-06-22,10:13:45.000,173,10997252,13325,0,1750587224,13020.991115289995,34.81064781000168,53384.913468720006 2025-06-22,10:13:46.000,173,10997224,12765,0,1750587225,13020.98437898,34.796549550002965,53384.913468720006 2025-06-22,10:13:47.000,173,10997221,12685,0,1750587226,13020.99785159999,34.740156510000816,53384.83661040001 2025-06-22,10:13:48.000,173,10997194,12845,0,1750587227,13021.03826945999,34.690812599998026,53384.92045584 2025-06-22,10:13:49.000,173,10997223,12845,0,1750587228,13021.01806052999,34.65556695000123,53384.913468720006 2025-06-22,10:13:50.000,173,10997226,12645,0,1750587229,13021.04500577,34.63441956000315,53384.9414172 2025-06-22,10:13:51.000,173,10997233,12965,0,1750587230,13021.04500577,34.556879130002926,53384.95539144001 2025-06-22,10:13:52.000,173,10997235,12605,0,1750587231,13021.051742079995,34.53573174000485,53384.89949448 2025-06-22,10:13:53.000,173,10997219,12645,0,1750587232,13021.07868731999,34.521633479998854,53384.871546 2025-06-22,10:13:54.000,173,10997249,12765,0,1750587233,13021.07868731999,34.47228957000334,53384.913468720006 2025-06-22,10:13:55.000,173,10997279,12965,0,1750587234,13021.10563256,34.43704391999927,53384.93443008001 2025-06-22,10:13:56.000,173,10997280,12725,0,1750587235,13021.10563256,34.380650880004396,53384.90648160001 2025-06-22,10:13:57.000,173,10997219,12805,0,1750587236,13021.11910517999,34.3665526199984,53384.88552024001 2025-06-22,10:13:58.000,173,10997216,12605,0,1750587237,13021.152786729996,34.331306970001606,53384.93443008001 2025-06-22,10:13:59.000,173,10997242,12765,0,1750587238,13021.17973196999,34.2678648000001,53384.90648160001 2025-06-22,10:14:00.000,173,10997220,12525,0,1750587239,13021.15952303999,34.25376654000138,53384.88552024001 2025-06-22,10:14:01.000,173,10997208,12765,0,1750587240,13021.193204589996,34.19032436999987,53384.962378560005 2025-06-22,10:14:02.000,173,10997246,12645,0,1750587241,13021.22688614,34.169176980001794,53384.99032704 2025-06-22,10:14:03.000,173,10997246,12685,0,1750587242,13021.260567689991,34.119833069999004,53385.01827552 2025-06-22,10:14:04.000,173,10997226,12885,0,1750587243,13021.267304,34.098685680000926,53384.96936568 2025-06-22,10:14:05.000,173,10997300,12445,0,1750587244,13021.240358759991,34.05639090000477,53384.99731416 2025-06-22,10:14:06.000,173,10997262,12805,0,1750587245,13021.253831379996,34.07753829000285,53384.99032704 2025-06-22,10:14:07.000,173,10997245,12685,0,1750587246,13021.233622449996,34.01409612000134,53384.99731416 2025-06-22,10:14:08.000,173,10997225,12685,0,1750587247,13021.24709507,33.96475220999855,53384.99032704 2025-06-22,10:14:09.000,173,10997237,13005,0,1750587248,13021.220149829991,33.929506560001755,53385.01827552 2025-06-22,10:14:10.000,173,10997275,12685,0,1750587249,13021.19994089999,33.929506560001755,53384.94840432 2025-06-22,10:14:11.000,173,10997283,12525,0,1750587250,13021.17973196999,33.90131004000432,53384.9763528 2025-06-22,10:14:12.000,173,10997199,12685,0,1750587251,13021.152786729996,33.90131004000432,53384.94840432 2025-06-22,10:14:13.000,173,10997216,12765,0,1750587252,13021.14605042,33.85901526000089,53385.01827552 2025-06-22,10:14:14.000,173,10997232,12925,0,1750587253,13021.11910517999,33.85901526000089,53385.011288400005 2025-06-22,10:14:15.000,173,10997272,12605,0,1750587254,13021.0652147,33.84491700000217,53384.99731416 2025-06-22,10:14:16.000,173,10997236,12685,0,1750587255,13021.05847838999,33.873113519999606,53385.01827552 2025-06-22,10:14:17.000,173,10997271,12645,0,1750587256,13020.991115289995,33.85901526000089,53385.02526264001 2025-06-22,10:14:18.000,173,10997211,12765,0,1750587257,13020.94396112,33.83786787000281,53384.99032704 2025-06-22,10:14:19.000,173,10997235,12645,0,1750587258,13020.87659801999,33.85901526000089,53384.99032704 2025-06-22,10:14:20.000,173,10997224,12965,0,1750587259,13020.88333433,33.89426090999768,53384.95539144001 2025-06-22,10:14:21.000,173,10997183,12405,0,1750587260,13020.79576229999,33.873113519999606,53384.99731416 2025-06-22,10:14:22.000,173,10997237,12805,0,1750587261,13020.728399199994,33.90131004000432,53385.01827552 2025-06-22,10:14:23.000,173,10997233,12445,0,1750587262,13020.708190269994,33.89426090999768,53385.02526264001 2025-06-22,10:14:24.000,173,10997222,12765,0,1750587263,13020.634090859989,33.887211779998324,53385.00430128001 2025-06-22,10:14:25.000,173,10997212,12525,0,1750587264,13020.593672999988,33.887211779998324,53384.94840432 2025-06-22,10:14:26.000,173,10997256,12645,0,1750587265,13020.593672999988,33.90131004000432,53385.011288400005 2025-06-22,10:14:27.000,173,10997269,12845,0,1750587266,13020.546518829993,33.90131004000432,53384.93443008001 2025-06-22,10:14:28.000,173,10997198,12805,0,1750587267,13020.546518829993,33.880162649998965,53384.9414172 2025-06-22,10:14:29.000,173,10997261,12765,0,1750587268,13020.533046209988,33.90835917000368,53384.92045584 2025-06-22,10:14:30.000,173,10997219,12605,0,1750587269,13020.492628350003,33.90835917000368,53384.94840432 2025-06-22,10:14:31.000,173,10997244,12725,0,1750587270,13020.479155729998,33.85901526000089,53384.9414172 2025-06-22,10:14:32.000,173,10997230,12965,0,1750587271,13020.452210490002,33.887211779998324,53385.00430128001 2025-06-22,10:14:33.000,173,10997233,12805,0,1750587272,13020.485892039993,33.89426090999768,53384.94840432 2025-06-22,10:14:34.000,173,10997204,12605,0,1750587273,13020.458946799998,33.89426090999768,53384.94840432 2025-06-22,10:14:35.000,173,10997212,12685,0,1750587274,13020.485892039993,33.90131004000432,53384.962378560005 2025-06-22,10:14:36.000,173,10997244,12725,0,1750587275,13020.506100969993,33.86606439000025,53384.95539144001 2025-06-22,10:14:37.000,173,10997240,12765,0,1750587276,13020.472419420003,33.90131004000432,53384.95539144001 2025-06-22,10:14:38.000,173,10997226,12845,0,1750587277,13020.492628350003,33.922457430002396,53384.962378560005 2025-06-22,10:14:39.000,173,10997186,12645,0,1750587278,13020.533046209988,33.880162649998965,53385.01827552 2025-06-22,10:14:40.000,173,10997237,12565,0,1750587279,13020.580200379998,33.89426090999768,53385.00430128001 2025-06-22,10:14:41.000,173,10997253,12685,0,1750587280,13020.580200379998,33.873113519999606,53384.96936568 2025-06-22,10:14:42.000,173,10997273,12925,0,1750587281,13020.620618239998,33.91540830000304,53384.98333992001 2025-06-22,10:14:43.000,173,10997265,12645,0,1750587282,13020.654299789989,33.91540830000304,53384.9763528 2025-06-22,10:14:44.000,173,10997214,12565,0,1750587283,13020.661036099998,33.929506560001755,53385.02526264001 2025-06-22,10:14:45.000,173,10997263,12685,0,1750587284,13020.714926579989,33.95770307999919,53385.05321112001 2025-06-22,10:14:46.000,173,10997236,13125,0,1750587285,13020.741871819999,33.95770307999919,53385.06718536 2025-06-22,10:14:47.000,173,10997233,12805,0,1750587286,13020.782289679999,33.978850470004545,53385.12308232001 2025-06-22,10:14:48.000,173,10997215,12645,0,1750587287,13020.789025989994,33.936555690001114,53385.081159600006 2025-06-22,10:14:49.000,173,10997233,12685,0,1750587288,13020.83618015999,33.97180133999791,53385.15801792 2025-06-22,10:14:50.000,173,10997260,12725,0,1750587289,13020.88333433,33.978850470004545,53385.15801792 2025-06-22,10:14:51.000,173,10997172,12605,0,1750587290,13020.910279569995,33.95770307999919,53385.19295352001 2025-06-22,10:14:52.000,173,10997247,12645,0,1750587291,13020.94396112,33.94360482000047,53385.19994064001 2025-06-22,10:14:53.000,173,10997228,12605,0,1750587292,13020.910279569995,33.936555690001114,53385.19295352001 2025-06-22,10:14:54.000,173,10997201,12725,0,1750587293,13020.90354326,33.929506560001755,53385.227889120004 2025-06-22,10:14:55.000,173,10997219,12765,0,1750587294,13020.970906359995,33.936555690001114,53385.22090200001 2025-06-22,10:14:56.000,173,10997191,12685,0,1750587295,13020.970906359995,33.94360482000047,53385.26981184001 2025-06-22,10:14:57.000,173,10997250,12765,0,1750587296,13020.97764266999,33.929506560001755,53385.3257088 2025-06-22,10:14:58.000,173,10997214,12845,0,1750587297,13020.96417005,33.94360482000047,53385.31173456 2025-06-22,10:14:59.000,173,10997224,12805,0,1750587298,13020.97764266999,33.91540830000304,53385.30474744 2025-06-22,10:15:00.000,173,10997195,12645,0,1750587299,13020.95743373999,33.929506560001755,53385.37461864 2025-06-22,10:15:01.000,173,10997246,12765,0,1750587300,13020.970906359995,33.978850470004545,53385.40256712 2025-06-22,10:15:02.000,173,10997235,12765,0,1750587301,13020.95743373999,33.978850470004545,53385.38160576 2025-06-22,10:15:03.000,173,10997184,12845,0,1750587302,13020.91701587999,33.96475220999855,53385.4305156 2025-06-22,10:15:04.000,173,10997202,12925,0,1750587303,13020.94396112,33.978850470004545,53385.43750272001 2025-06-22,10:15:05.000,173,10997234,12565,0,1750587304,13020.92375219,33.95770307999919,53385.47243832 2025-06-22,10:15:06.000,173,10997245,12765,0,1750587305,13020.93722480999,33.99294873000326,53385.52833528001 2025-06-22,10:15:07.000,173,10997264,12645,0,1750587306,13020.910279569995,33.978850470004545,53385.52833528001 2025-06-22,10:15:08.000,173,10997211,12725,0,1750587307,13020.89680694999,33.97180133999791,53385.50737392001 2025-06-22,10:15:09.000,173,10997192,12725,0,1750587308,13020.890070639995,33.95065394999983,53385.47243832 2025-06-22,10:15:10.000,173,10997210,12765,0,1750587309,13020.869861709994,33.99294873000326,53385.563270880004 2025-06-22,10:15:11.000,173,10997226,12885,0,1750587310,13020.83618015999,33.978850470004545,53385.49339968 2025-06-22,10:15:12.000,173,10997215,12805,0,1750587311,13020.84291647,33.95770307999919,53385.54929664 2025-06-22,10:15:13.000,173,10997223,12525,0,1750587312,13020.809234919994,33.978850470004545,53385.55628376001 2025-06-22,10:15:14.000,173,10997202,12805,0,1750587313,13020.81597122999,33.94360482000047,53385.54230952 2025-06-22,10:15:15.000,173,10997172,12605,0,1750587314,13020.82270754,33.99999786000262,53385.563270880004 2025-06-22,10:15:16.000,173,10997225,13125,0,1750587315,13020.79576229999,33.95065394999983,53385.570258 2025-06-22,10:15:17.000,173,10997226,12805,0,1750587316,13020.802498609999,33.929506560001755,53385.60519360001 2025-06-22,10:15:18.000,173,10997222,12805,0,1750587317,13020.82270754,33.94360482000047,53385.62615496001 2025-06-22,10:15:19.000,173,10997196,12765,0,1750587318,13020.81597122999,33.94360482000047,53385.60519360001 2025-06-22,10:15:20.000,173,10997228,12805,0,1750587319,13020.802498609999,33.95065394999983,53385.66807768 2025-06-22,10:15:21.000,173,10997154,12685,0,1750587320,13020.79576229999,33.95065394999983,53385.66109056 2025-06-22,10:15:22.000,173,10997237,12765,0,1750587321,13020.802498609999,33.922457430002396,53385.61218072 2025-06-22,10:15:23.000,173,10997203,12645,0,1750587322,13020.809234919994,33.89426090999768,53385.633142080005 2025-06-22,10:15:24.000,173,10997209,12365,0,1750587323,13020.802498609999,33.873113519999606,53385.66807768 2025-06-22,10:15:25.000,173,10997240,12765,0,1750587324,13020.789025989994,33.85196613000153,53385.66109056 2025-06-22,10:15:26.000,173,10997162,12605,0,1750587325,13020.809234919994,33.81672048000473,53385.64711632 2025-06-22,10:15:27.000,173,10997209,12605,0,1750587326,13020.79576229999,33.80262221999874,53385.66109056 2025-06-22,10:15:28.000,173,10997215,12885,0,1750587327,13020.77555336999,33.80262221999874,53385.68903904 2025-06-22,10:15:29.000,173,10997165,12685,0,1750587328,13020.762080749999,33.76737657000194,53385.682051920005 2025-06-22,10:15:30.000,173,10997251,13045,0,1750587329,13020.714926579989,33.710983529999794,53385.68903904 2025-06-22,10:15:31.000,173,10997194,12805,0,1750587330,13020.735135509989,33.68983614000172,53385.65410344001 2025-06-22,10:15:32.000,173,10997187,12965,0,1750587331,13020.714926579989,33.61229571000149,53385.69602616001 2025-06-22,10:15:33.000,173,10997235,12805,0,1750587332,13020.721662889999,33.60524658000213,53385.69602616001 2025-06-22,10:15:34.000,173,10997206,12925,0,1750587333,13020.735135509989,33.55590266999934,53385.72397464001 2025-06-22,10:15:35.000,173,10997274,12965,0,1750587334,13020.741871819999,33.50655876000383,53385.72397464001 2025-06-22,10:15:36.000,173,10997236,12965,0,1750587335,13020.789025989994,33.520657020002545,53385.71698752 2025-06-22,10:15:37.000,173,10997203,12765,0,1750587336,13020.82270754,33.45721485000104,53385.7100004 2025-06-22,10:15:38.000,173,10997199,12845,0,1750587337,13020.809234919994,33.43606746000296,53385.68903904 2025-06-22,10:15:39.000,173,10997223,12685,0,1750587338,13020.84291647,33.37262529000145,53385.73794888 2025-06-22,10:15:40.000,173,10997252,12845,0,1750587339,13020.829443849994,33.36557616000209,53385.69602616001 2025-06-22,10:15:41.000,173,10997247,12685,0,1750587340,13020.8631254,33.344428770004015,53385.72397464001 2025-06-22,10:15:42.000,173,10997212,12765,0,1750587341,13020.89680694999,33.3162322499993,53385.75891024 2025-06-22,10:15:43.000,173,10997240,12805,0,1750587342,13020.89680694999,33.3162322499993,53385.71698752 2025-06-22,10:15:44.000,173,10997208,12765,0,1750587343,13020.950697429995,33.295084860001225,53385.74493600001 2025-06-22,10:15:45.000,173,10997277,12565,0,1750587344,13020.97764266999,33.245740949998435,53385.73794888 2025-06-22,10:15:46.000,173,10997250,12605,0,1750587345,13020.99785159999,33.238691819999076,53385.82179432001 2025-06-22,10:15:47.000,173,10997261,12885,0,1750587346,13021.01806052999,33.22459356000036,53385.8148072 2025-06-22,10:15:48.000,173,10997212,12885,0,1750587347,13021.0652147,33.19639704000292,53385.73794888 2025-06-22,10:15:49.000,173,10997237,12685,0,1750587348,13021.08542363,33.20344617000228,53385.76589736 2025-06-22,10:15:50.000,173,10997206,12605,0,1750587349,13021.132577799995,33.19639704000292,53385.77288448001 2025-06-22,10:15:51.000,173,10997225,12565,0,1750587350,13021.12584149,33.21049530000164,53385.76589736 2025-06-22,10:15:52.000,173,10997219,12445,0,1750587351,13021.213413519996,33.18934791000356,53385.849742800005 2025-06-22,10:15:53.000,173,10997235,12565,0,1750587352,13021.267304,33.1822987800042,53385.82878144 2025-06-22,10:15:54.000,173,10997222,12965,0,1750587353,13021.294249239996,33.16820051999821,53385.849742800005 2025-06-22,10:15:55.000,173,10997213,12685,0,1750587354,13021.307721860001,33.217544430001,53385.86371704001 2025-06-22,10:15:56.000,173,10997218,12805,0,1750587355,13021.314458169996,33.18934791000356,53385.90563976 2025-06-22,10:15:57.000,173,10997262,12685,0,1750587356,13021.368348650001,33.217544430001,53385.8846784 2025-06-22,10:15:58.000,173,10997207,12845,0,1750587357,13021.354876029996,33.238691819999076,53385.898652640004 2025-06-22,10:15:59.000,173,10997179,12605,0,1750587358,13021.368348650001,33.26688834000379,53385.89166552001 2025-06-22,10:16:00.000,173,10997253,12685,0,1750587359,13021.402030199992,33.28098660000251,53385.93358824 2025-06-22,10:16:01.000,173,10997252,12525,0,1750587360,13021.415502819997,33.302133990000584,53385.968523840005 2025-06-22,10:16:02.000,173,10997238,12605,0,1750587361,13021.388557580001,33.35852703000273,53385.99647232 2025-06-22,10:16:03.000,173,10997166,12805,0,1750587362,13021.395293889997,33.37262529000145,53386.0244208 2025-06-22,10:16:04.000,173,10997233,12765,0,1750587363,13021.402030199992,33.41492007000488,53386.0244208 2025-06-22,10:16:05.000,173,10997232,12605,0,1750587364,13021.381821269992,33.45016572000168,53386.05236928 2025-06-22,10:16:06.000,173,10997230,12685,0,1750587365,13021.422239129992,33.485411369998474,53386.10826624001 2025-06-22,10:16:07.000,173,10997247,12725,0,1750587366,13021.442448059992,33.527706150001904,53386.066343520004 2025-06-22,10:16:08.000,173,10997207,12965,0,1750587367,13021.415502819997,33.54885353999998,53386.10127912 2025-06-22,10:16:09.000,173,10997273,12725,0,1750587368,13021.408766510001,33.59819745000277,53386.066343520004 2025-06-22,10:16:10.000,173,10997209,12565,0,1750587369,13021.462656989992,33.68278701000236,53386.15717608001 2025-06-22,10:16:11.000,173,10997218,12765,0,1750587370,13021.402030199992,33.71803265999915,53386.094292 2025-06-22,10:16:12.000,173,10997253,12725,0,1750587371,13021.402030199992,33.73213091999787,53386.08031776001 2025-06-22,10:16:13.000,173,10997205,12645,0,1750587372,13021.422239129992,33.81672048000473,53386.15018896 2025-06-22,10:16:14.000,173,10997240,12805,0,1750587373,13021.415502819997,33.83081874000345,53386.14320184 2025-06-22,10:16:15.000,173,10997219,12765,0,1750587374,13021.428975440002,33.90835917000368,53386.17115032 2025-06-22,10:16:16.000,173,10997265,12845,0,1750587375,13021.388557580001,33.936555690001114,53386.19909880001 2025-06-22,10:16:17.000,173,10997224,12605,0,1750587376,13021.428975440002,33.985899600003904,53386.19909880001 2025-06-22,10:16:18.000,173,10997270,12845,0,1750587377,13021.408766510001,34.0211452500007,53386.22704728001 2025-06-22,10:16:19.000,173,10997245,12965,0,1750587378,13021.415502819997,34.07753829000285,53386.24800864001 2025-06-22,10:16:20.000,173,10997240,12605,0,1750587379,13021.435711749997,34.105734810000286,53386.22704728001 2025-06-22,10:16:21.000,173,10997225,12685,0,1750587380,13021.415502819997,34.169176980001794,53386.26897 2025-06-22,10:16:22.000,173,10997246,12605,0,1750587381,13021.415502819997,34.218520890004584,53386.28993136 2025-06-22,10:16:23.000,173,10997283,12685,0,1750587382,13021.408766510001,34.26081567000074,53386.26198288 2025-06-22,10:16:24.000,173,10997251,12765,0,1750587383,13021.381821269992,34.289012189998175,53386.27595712001 2025-06-22,10:16:25.000,173,10997226,12845,0,1750587384,13021.348139720001,34.32425784000225,53386.26897 2025-06-22,10:16:26.000,173,10997241,12685,0,1750587385,13021.354876029996,34.345405230000324,53386.31089272 2025-06-22,10:16:27.000,173,10997272,12445,0,1750587386,13021.321194479991,34.380650880004396,53386.28294424 2025-06-22,10:16:28.000,173,10997262,12685,0,1750587387,13021.280776619991,34.387700010003755,53386.31089272 2025-06-22,10:16:29.000,173,10997193,12605,0,1750587388,13021.260567689991,34.41589653000119,53386.28993136 2025-06-22,10:16:30.000,173,10997293,12765,0,1750587389,13021.20667721,34.42294566000055,53386.32486696001 2025-06-22,10:16:31.000,173,10997260,12565,0,1750587390,13021.172995659996,34.387700010003755,53386.37377680001 2025-06-22,10:16:32.000,173,10997194,12925,0,1750587391,13021.152786729996,34.42294566000055,53386.39473816001 2025-06-22,10:16:33.000,173,10997229,12685,0,1750587392,13021.11910517999,34.42999478999991,53386.4087124 2025-06-22,10:16:34.000,173,10997265,12605,0,1750587393,13021.0652147,34.394749140003114,53386.4087124 2025-06-22,10:16:35.000,173,10997238,12725,0,1750587394,13021.02479684,34.394749140003114,53386.41569952001 2025-06-22,10:16:36.000,173,10997249,12605,0,1750587395,13021.02479684,34.387700010003755,53386.37377680001 2025-06-22,10:16:37.000,173,10997269,12765,0,1750587396,13021.011324219995,34.37360174999776,53386.41569952001 2025-06-22,10:16:38.000,173,10997222,12605,0,1750587397,13020.991115289995,34.387700010003755,53386.39473816001 2025-06-22,10:16:39.000,173,10997253,12605,0,1750587398,13020.99785159999,34.41589653000119,53386.38775104 2025-06-22,10:16:40.000,173,10997200,12725,0,1750587399,13020.98437898,34.35950348999904,53386.38076392 2025-06-22,10:16:41.000,173,10997209,12565,0,1750587400,13020.991115289995,34.35950348999904,53386.36678968001 2025-06-22,10:16:42.000,173,10997206,12685,0,1750587401,13021.02479684,34.3665526199984,53386.401725280004 2025-06-22,10:16:43.000,173,10997242,12685,0,1750587402,13021.02479684,34.35950348999904,53386.4785836 2025-06-22,10:16:44.000,173,10997225,12925,0,1750587403,13021.04500577,34.35245435999968,53386.43666088 2025-06-22,10:16:45.000,173,10997198,12805,0,1750587404,13021.08542363,34.35950348999904,53386.50653208 2025-06-22,10:16:46.000,173,10997242,12685,0,1750587405,13021.12584149,34.345405230000324,53386.471596480005 2025-06-22,10:16:47.000,173,10997224,12725,0,1750587406,13021.172995659996,34.387700010003755,53386.471596480005 2025-06-22,10:16:48.000,173,10997204,12605,0,1750587407,13021.17973196999,34.380650880004396,53386.49954496 2025-06-22,10:16:49.000,173,10997256,13005,0,1750587408,13021.193204589996,34.35950348999904,53386.520506320005 2025-06-22,10:16:50.000,173,10997232,12845,0,1750587409,13021.24709507,34.3665526199984,53386.5484548 2025-06-22,10:16:51.000,173,10997222,12445,0,1750587410,13021.341403409991,34.37360174999776,53386.59736464 2025-06-22,10:16:52.000,173,10997185,12805,0,1750587411,13021.402030199992,34.37360174999776,53386.59736464 2025-06-22,10:16:53.000,173,10997227,13085,0,1750587412,13021.503074849992,34.3665526199984,53386.61133888001 2025-06-22,10:16:54.000,173,10997250,12885,0,1750587413,13021.523283779992,34.345405230000324,53386.63230024001 2025-06-22,10:16:55.000,173,10997237,12845,0,1750587414,13021.604119499993,34.331306970001606,53386.59736464 2025-06-22,10:16:56.000,173,10997250,12645,0,1750587415,13021.718636769998,34.31015958000353,53386.688197200005 2025-06-22,10:16:57.000,173,10997191,12485,0,1750587416,13021.806208799993,34.32425784000225,53386.7231328 2025-06-22,10:16:58.000,173,10997202,12725,0,1750587417,13021.907253449994,34.30311045000417,53386.82095248 2025-06-22,10:16:59.000,173,10997189,12965,0,1750587418,13022.008298099994,34.31015958000353,53386.81396536 2025-06-22,10:17:00.000,173,10997250,12845,0,1750587419,13022.11607905999,34.31720871000289,53386.8628752 2025-06-22,10:17:01.000,173,10997242,12805,0,1750587420,13022.22386002,34.289012189998175,53386.89781080001 2025-06-22,10:17:02.000,173,10997166,12645,0,1750587421,13022.32490467,34.25376654000138,53386.91877216001 2025-06-22,10:17:03.000,173,10997218,12925,0,1750587422,13022.32490467,34.25376654000138,53386.925759280006 2025-06-22,10:17:04.000,173,10997232,12445,0,1750587423,13022.46636718,34.22557002000394,53386.96069488 2025-06-22,10:17:05.000,173,10997205,12645,0,1750587424,13022.540466589991,34.22557002000394,53387.0026176 2025-06-22,10:17:06.000,173,10997214,12765,0,1750587425,13022.601093379992,34.17622611000115,53387.023578960005 2025-06-22,10:17:07.000,173,10997219,12725,0,1750587426,13022.681929099992,34.19737349999923,53387.023578960005 2025-06-22,10:17:08.000,173,10997216,12885,0,1750587427,13022.729083270002,34.12688219999836,53387.16332136001 2025-06-22,10:17:09.000,173,10997238,12965,0,1750587428,13022.823391609993,34.05639090000477,53387.19825696 2025-06-22,10:17:10.000,173,10997192,12805,0,1750587429,13022.836864229997,34.07048916000349,53387.15633424 2025-06-22,10:17:11.000,173,10997216,12565,0,1750587430,13022.884018399993,34.00704699000198,53387.21921832 2025-06-22,10:17:12.000,173,10997193,12965,0,1750587431,13022.910963640003,33.978850470004545,53387.2471668 2025-06-22,10:17:13.000,173,10997231,12605,0,1750587432,13022.937908879998,33.922457430002396,53387.310050880005 2025-06-22,10:17:14.000,173,10997230,12925,0,1750587433,13022.971590429988,33.929506560001755,53387.317038 2025-06-22,10:17:15.000,173,10997196,12845,0,1750587434,13023.025480909993,33.90835917000368,53387.40088344001 2025-06-22,10:17:16.000,173,10997205,13125,0,1750587435,13022.998535669998,33.81672048000473,53387.36594784 2025-06-22,10:17:17.000,173,10997209,12445,0,1750587436,13023.045689839993,33.76737657000194,53387.428831920006 2025-06-22,10:17:18.000,173,10997182,12565,0,1750587437,13023.079371389998,33.73213091999787,53387.477741760005 2025-06-22,10:17:19.000,173,10997239,12725,0,1750587438,13023.092844009989,33.71803265999915,53387.44280616 2025-06-22,10:17:20.000,173,10997210,12925,0,1750587439,13023.153470799989,33.66163962000428,53387.48472888 2025-06-22,10:17:21.000,173,10997206,12765,0,1750587440,13023.173679729989,33.61934484000085,53387.50569024 2025-06-22,10:17:22.000,173,10997201,12965,0,1750587441,13023.153470799989,33.57000092999806,53387.491716 2025-06-22,10:17:23.000,173,10997199,12685,0,1750587442,13023.19388865999,33.5629517999987,53387.54761296001 2025-06-22,10:17:24.000,173,10997234,12725,0,1750587443,13023.227570209994,33.478362239999115,53387.58953568001 2025-06-22,10:17:25.000,173,10997188,12765,0,1750587444,13023.247779139994,33.4290183300036,53387.58953568001 2025-06-22,10:17:26.000,173,10997203,12685,0,1750587445,13023.288196999994,33.38672355000017,53387.6314584 2025-06-22,10:17:27.000,173,10997224,12645,0,1750587446,13023.308405929994,33.36557616000209,53387.62447128 2025-06-22,10:17:28.000,173,10997200,12885,0,1750587447,13023.369032719995,33.295084860001225,53387.65940688 2025-06-22,10:17:29.000,173,10997230,12485,0,1750587448,13023.39597795999,33.28098660000251,53387.67338112 2025-06-22,10:17:30.000,173,10997175,12725,0,1750587449,13023.41618688999,33.25983921000443,53387.68735536001 2025-06-22,10:17:31.000,173,10997244,12605,0,1750587450,13023.449868439995,33.217544430001,53387.72927808 2025-06-22,10:17:32.000,173,10997205,12765,0,1750587451,13023.49702260999,33.21049530000164,53387.73626520001 2025-06-22,10:17:33.000,173,10997211,12805,0,1750587452,13023.52396785,33.19639704000292,53387.72229096 2025-06-22,10:17:34.000,173,10997206,12805,0,1750587453,13023.58459464,33.15410225999949,53387.813123520005 2025-06-22,10:17:35.000,173,10997225,12765,0,1750587454,13023.611539879996,33.14705313000013,53387.862033360005 2025-06-22,10:17:36.000,173,10997225,12965,0,1750587455,13023.651957739996,33.13295487000141,53387.83408488001 2025-06-22,10:17:37.000,173,10997248,12925,0,1750587456,13023.705848220001,33.15410225999949,53387.89696896 2025-06-22,10:17:38.000,173,10997251,12605,0,1750587457,13023.719320839991,33.118856610002695,53387.92491744001 2025-06-22,10:17:39.000,173,10997208,12685,0,1750587458,13023.766475010001,33.125905740002054,53387.931904560006 2025-06-22,10:17:40.000,173,10997258,12925,0,1750587459,13023.759738699991,33.13295487000141,53387.95985304 2025-06-22,10:17:41.000,173,10997226,12685,0,1750587460,13023.813629179996,33.16115138999885,53387.98780152 2025-06-22,10:17:42.000,173,10997255,13005,0,1750587461,13023.833838109997,33.14000400000077,53388.03671136 2025-06-22,10:17:43.000,173,10997245,12805,0,1750587462,13023.854047039997,33.16820051999821,53388.07164696001 2025-06-22,10:17:44.000,173,10997213,12565,0,1750587463,13023.880992279992,33.16115138999885,53388.099595440006 2025-06-22,10:17:45.000,173,10997238,12765,0,1750587464,13023.901201209992,33.16820051999821,53388.12754392 2025-06-22,10:17:46.000,173,10997205,12885,0,1750587465,13023.887728590002,33.20344617000228,53388.1554924 2025-06-22,10:17:47.000,173,10997188,12685,0,1750587466,13023.914673829997,33.217544430001,53388.19042800001 2025-06-22,10:17:48.000,173,10997228,12605,0,1750587467,13023.880992279992,33.22459356000036,53388.211389359996 2025-06-22,10:17:49.000,173,10997204,12885,0,1750587468,13023.860783349992,33.217544430001,53388.26029920001 2025-06-22,10:17:50.000,173,10997268,12445,0,1750587469,13023.874255969997,33.245740949998435,53388.25331208 2025-06-22,10:17:51.000,173,10997186,12685,0,1750587470,13023.833838109997,33.21049530000164,53388.246324960004 2025-06-22,10:17:52.000,173,10997241,12525,0,1750587471,13023.813629179996,33.20344617000228,53388.2952348 2025-06-22,10:17:53.000,173,10997216,12805,0,1750587472,13023.806892870001,33.20344617000228,53388.37209312 2025-06-22,10:17:54.000,173,10997271,12485,0,1750587473,13023.753002389996,33.217544430001,53388.32318328 2025-06-22,10:17:55.000,173,10997219,12605,0,1750587474,13023.773211319996,33.18934791000356,53388.4000416 2025-06-22,10:17:56.000,173,10997263,12565,0,1750587475,13023.726057150001,33.19639704000292,53388.40702872001 2025-06-22,10:17:57.000,173,10997160,12765,0,1750587476,13023.678902979991,33.1822987800042,53388.42100296 2025-06-22,10:17:58.000,173,10997225,12885,0,1750587477,13023.66543036,33.1822987800042,53388.45593856001 2025-06-22,10:17:59.000,173,10997218,12645,0,1750587478,13023.59806725999,33.15410225999949,53388.4699128 2025-06-22,10:18:00.000,173,10997234,12685,0,1750587479,13023.530704159995,33.09770922000462,53388.414015840004 2025-06-22,10:18:01.000,173,10997202,12845,0,1750587480,13023.49702260999,33.104758350003976,53388.46292568 2025-06-22,10:18:02.000,173,10997257,12445,0,1750587481,13023.470077369995,33.069512699999905,53388.434977200006 2025-06-22,10:18:03.000,173,10997220,12605,0,1750587482,13023.409450579995,33.04131618000247,53388.414015840004 2025-06-22,10:18:04.000,173,10997245,12805,0,1750587483,13023.34208748,33.04131618000247,53388.4699128 2025-06-22,10:18:05.000,173,10997263,12685,0,1750587484,13023.308405929994,32.99197226999968,53388.483887040005 2025-06-22,10:18:06.000,173,10997250,12685,0,1750587485,13023.23430651999,32.9708248800016,53388.44196432 2025-06-22,10:18:07.000,173,10997242,12605,0,1750587486,13023.133261869989,32.91443183999945,53388.44895144 2025-06-22,10:18:08.000,173,10997259,13005,0,1750587487,13023.099580319998,32.90738271000009,53388.45593856001 2025-06-22,10:18:09.000,173,10997260,12725,0,1750587488,13023.052426149989,32.86508793000394,53388.434977200006 2025-06-22,10:18:10.000,173,10997220,13085,0,1750587489,13022.991799359988,32.85803880000458,53388.4699128 2025-06-22,10:18:11.000,173,10997219,12805,0,1750587490,13022.944645189993,32.80869489000179,53388.42799008001 2025-06-22,10:18:12.000,173,10997252,12685,0,1750587491,13022.857073159998,32.78754750000371,53388.42799008001 2025-06-22,10:18:13.000,173,10997274,12645,0,1750587492,13022.850336850002,32.74525272000028,53388.44895144 2025-06-22,10:18:14.000,173,10997265,12685,0,1750587493,13022.782973749992,32.717056200002844,53388.379080239996 2025-06-22,10:18:15.000,173,10997245,12765,0,1750587494,13022.742555889992,32.68181054999877,53388.434977200006 2025-06-22,10:18:16.000,173,10997252,12845,0,1750587495,13022.729083270002,32.68181054999877,53388.379080239996 2025-06-22,10:18:17.000,173,10997208,12685,0,1750587496,13022.702138029992,32.660663160000695,53388.40702872001 2025-06-22,10:18:18.000,173,10997239,13285,0,1750587497,13022.695401719997,32.67476141999941,53388.3301704 2025-06-22,10:18:19.000,173,10997230,12965,0,1750587498,13022.634774929997,32.6254175100039,53388.3301704 2025-06-22,10:18:20.000,173,10997197,12845,0,1750587499,13022.661720169992,32.61836838000454,53388.32318328 2025-06-22,10:18:21.000,173,10997240,12725,0,1750587500,13022.648247550002,32.61836838000454,53388.33715752001 2025-06-22,10:18:22.000,173,10997257,12725,0,1750587501,13022.614565999997,32.63951577000262,53388.316196160005 2025-06-22,10:18:23.000,173,10997262,12965,0,1750587502,13022.641511239992,32.611319249997905,53388.267286320006 2025-06-22,10:18:24.000,173,10997267,12685,0,1750587503,13022.661720169992,32.604270119998546,53388.2952348 2025-06-22,10:18:25.000,173,10997227,12645,0,1750587504,13022.661720169992,32.58312273000047,53388.30222192 2025-06-22,10:18:26.000,173,10997218,12805,0,1750587505,13022.681929099992,32.57607360000111,53388.28126056 2025-06-22,10:18:27.000,173,10997238,12685,0,1750587506,13022.688665410002,32.540827950004314,53388.267286320006 2025-06-22,10:18:28.000,173,10997237,12765,0,1750587507,13022.681929099992,32.56197534000239,53388.28824768001 2025-06-22,10:18:29.000,173,10997197,12805,0,1750587508,13022.675192789997,32.53377881999768,53388.2253636 2025-06-22,10:18:30.000,173,10997196,12725,0,1750587509,13022.668456480002,32.52672968999832,53388.2253636 2025-06-22,10:18:31.000,173,10997207,12845,0,1750587510,13022.661720169992,32.484434910002165,53388.26029920001 2025-06-22,10:18:32.000,173,10997250,12645,0,1750587511,13022.641511239992,32.477385780002805,53388.26029920001 2025-06-22,10:18:33.000,173,10997216,12685,0,1750587512,13022.634774929997,32.50558230000024,53388.23235072 2025-06-22,10:18:34.000,173,10997226,12965,0,1750587513,13022.641511239992,32.477385780002805,53388.25331208 2025-06-22,10:18:35.000,173,10997236,12805,0,1750587514,13022.641511239992,32.470336650003446,53388.197415120005 2025-06-22,10:18:36.000,173,10997207,13045,0,1750587515,13022.628038620001,32.420992740000656,53388.19042800001 2025-06-22,10:18:37.000,173,10997245,12605,0,1750587516,13022.607829690001,32.371648829997866,53388.16946664001 2025-06-22,10:18:38.000,173,10997216,12605,0,1750587517,13022.607829690001,32.36459969999851,53388.16946664001 2025-06-22,10:18:39.000,173,10997240,13045,0,1750587518,13022.607829690001,32.308206660003634,53388.1554924 2025-06-22,10:18:40.000,173,10997210,12925,0,1750587519,13022.607829690001,32.244764490002126,53388.1554924 2025-06-22,10:18:41.000,173,10997254,12645,0,1750587520,13022.621302309992,32.2659118800002,53388.1554924 2025-06-22,10:18:42.000,173,10997237,12605,0,1750587521,13022.594357069996,32.251813620001485,53388.12055680001 2025-06-22,10:18:43.000,173,10997231,12725,0,1750587522,13022.607829690001,32.22361710000405,53388.13453104 2025-06-22,10:18:44.000,173,10997244,13165,0,1750587523,13022.607829690001,32.13197840999783,53388.02273712001 2025-06-22,10:18:45.000,173,10997253,12965,0,1750587524,13022.533730279996,32.11788014999911,53388.05767272 2025-06-22,10:18:46.000,173,10997286,12725,0,1750587525,13022.500048729991,32.11083101999975,53388.03671136 2025-06-22,10:18:47.000,173,10997235,12645,0,1750587526,13022.452894559996,32.068536240003596,53387.95985304 2025-06-22,10:18:48.000,173,10997254,12685,0,1750587527,13022.42594932,32.04033971999888,53387.97382728001 2025-06-22,10:18:49.000,173,10997230,12725,0,1750587528,13022.419213009991,31.99099581000337,53387.95286592001 2025-06-22,10:18:50.000,173,10997220,12885,0,1750587529,13022.40574039,32.00509407000209,53387.910943200004 2025-06-22,10:18:51.000,173,10997220,12645,0,1750587530,13022.351849909996,31.969848419998016,53387.95286592001 2025-06-22,10:18:52.000,173,10997219,12725,0,1750587531,13022.291223119995,31.94870102999994,53387.92491744001 2025-06-22,10:18:53.000,173,10997229,13005,0,1750587532,13022.26427788,31.92755364000186,53387.910943200004 2025-06-22,10:18:54.000,173,10997258,13045,0,1750587533,13022.23733263999,31.87820972999907,53387.83408488001 2025-06-22,10:18:55.000,173,10997199,12805,0,1750587534,13022.19691477999,31.899357120004424,53387.84805912 2025-06-22,10:18:56.000,173,10997265,12685,0,1750587535,13022.149760609995,31.857062340000994,53387.78517504001 2025-06-22,10:18:57.000,173,10997243,12765,0,1750587536,13022.089133819994,31.835914950002916,53387.77818792 2025-06-22,10:18:58.000,173,10997185,12925,0,1750587537,13022.028507029994,31.807718429998204,53387.68036824 2025-06-22,10:18:59.000,173,10997223,12645,0,1750587538,13022.04197965,31.76542365000205,53387.65241976 2025-06-22,10:19:00.000,173,10997254,12805,0,1750587539,13021.967880239994,31.772472780001408,53387.66639400001 2025-06-22,10:19:01.000,173,10997216,12485,0,1750587540,13021.940934999999,31.75132539000333,53387.645432640005 2025-06-22,10:19:02.000,173,10997226,12645,0,1750587541,13021.920726069999,31.71607973999926,53387.58953568001 2025-06-22,10:19:03.000,173,10997204,12885,0,1750587542,13021.907253449994,31.70198148000054,53387.56857432001 2025-06-22,10:19:04.000,173,10997222,12605,0,1750587543,13021.860099279998,31.69493235000118,53387.526651600005 2025-06-22,10:19:05.000,173,10997217,12725,0,1750587544,13021.839890349998,31.659686700004386,53387.49870312001 2025-06-22,10:19:06.000,173,10997221,12605,0,1750587545,13021.799472489998,31.666735830003745,53387.51267736 2025-06-22,10:19:07.000,173,10997230,12565,0,1750587546,13021.745582009993,31.64558843999839,53387.3869092 2025-06-22,10:19:08.000,173,10997245,12805,0,1750587547,13021.718636769998,31.617391920000955,53387.3869092 2025-06-22,10:19:09.000,173,10997196,12605,0,1750587548,13021.711900460003,31.58919540000352,53387.35197360001 2025-06-22,10:19:10.000,173,10997221,12565,0,1750587549,13021.631064740002,31.603293660002237,53387.310050880005 2025-06-22,10:19:11.000,173,10997216,12685,0,1750587550,13021.624328429993,31.53280236000137,53387.26812816 2025-06-22,10:19:12.000,173,10997256,12525,0,1750587551,13021.624328429993,31.560998879998806,53387.25415392001 2025-06-22,10:19:13.000,173,10997217,12925,0,1750587552,13021.590646880002,31.560998879998806,53387.26812816 2025-06-22,10:19:14.000,173,10997261,12765,0,1750587553,13021.577174259997,31.53985149000073,53387.1772956 2025-06-22,10:19:15.000,173,10997249,12965,0,1750587554,13021.536756399997,31.546900620000088,53387.142360000005 2025-06-22,10:19:16.000,173,10997207,12965,0,1750587555,13021.516547469997,31.51870410000265,53387.14934712 2025-06-22,10:19:17.000,173,10997229,12605,0,1750587556,13021.543492709992,31.53985149000073,53387.11441152001 2025-06-22,10:19:18.000,173,10997208,12685,0,1750587557,13021.536756399997,31.47640931999922,53387.1074244 2025-06-22,10:19:19.000,173,10997187,13005,0,1750587558,13021.536756399997,31.441163670002425,53387.06550168001 2025-06-22,10:19:20.000,173,10997193,12605,0,1750587559,13021.530020090002,31.497556710004574,53387.01659184001 2025-06-22,10:19:21.000,173,10997210,12845,0,1750587560,13021.509811160002,31.497556710004574,53386.98864336 2025-06-22,10:19:22.000,173,10997191,12805,0,1750587561,13021.509811160002,31.511654970003292,53387.03056608 2025-06-22,10:19:23.000,173,10997277,12805,0,1750587562,13021.516547469997,31.49050757999794,53386.99563048001 2025-06-22,10:19:24.000,173,10997217,12605,0,1750587563,13021.482865919992,31.462311060000502,53386.974669120005 2025-06-22,10:19:25.000,173,10997226,12605,0,1750587564,13021.489602230002,31.51870410000265,53386.91877216001 2025-06-22,10:19:26.000,173,10997222,13045,0,1750587565,13021.509811160002,31.52575323000201,53386.94672064001 2025-06-22,10:19:27.000,173,10997259,12685,0,1750587566,13021.516547469997,31.53985149000073,53386.91178504 2025-06-22,10:19:28.000,173,10997219,12765,0,1750587567,13021.482865919992,31.546900620000088,53386.88383656 2025-06-22,10:19:29.000,173,10997202,12605,0,1750587568,13021.449184370002,31.546900620000088,53386.86986232001 2025-06-22,10:19:30.000,173,10997181,12685,0,1750587569,13021.509811160002,31.5750971400048,53386.89781080001 2025-06-22,10:19:31.000,173,10997196,12605,0,1750587570,13021.482865919992,31.568048009998165,53386.84191384 2025-06-22,10:19:32.000,173,10997180,12805,0,1750587571,13021.503074849992,31.58919540000352,53386.84191384 2025-06-22,10:19:33.000,173,10997177,12885,0,1750587572,13021.455920679997,31.617391920000955,53386.82793960001 2025-06-22,10:19:34.000,173,10997198,12925,0,1750587573,13021.462656989992,31.596244530002878,53386.82095248 2025-06-22,10:19:35.000,173,10997233,12925,0,1750587574,13021.489602230002,31.64558843999839,53386.82095248 2025-06-22,10:19:36.000,173,10997230,12845,0,1750587575,13021.435711749997,31.65263756999775,53386.75108128001 2025-06-22,10:19:37.000,173,10997222,12965,0,1750587576,13021.476129609997,31.659686700004386,53386.806978240005 2025-06-22,10:19:38.000,173,10997223,12645,0,1750587577,13021.462656989992,31.659686700004386,53386.75108128001 2025-06-22,10:19:39.000,173,10997248,12805,0,1750587578,13021.455920679997,31.7090306099999,53386.74409416 2025-06-22,10:19:40.000,173,10997226,12845,0,1750587579,13021.422239129992,31.71607973999926,53386.758068400006 2025-06-22,10:19:41.000,173,10997157,12765,0,1750587580,13021.415502819997,31.737227130004612,53386.73011992001 2025-06-22,10:19:42.000,173,10997202,12725,0,1750587581,13021.422239129992,31.772472780001408,53386.71614568 2025-06-22,10:19:43.000,173,10997225,12965,0,1750587582,13021.415502819997,31.793620169999485,53386.73011992001 2025-06-22,10:19:44.000,173,10997228,12885,0,1750587583,13021.415502819997,31.81476756000484,53386.758068400006 2025-06-22,10:19:45.000,173,10997198,12885,0,1750587584,13021.395293889997,31.821816690004198,53386.74409416 2025-06-22,10:19:46.000,173,10997181,12885,0,1750587585,13021.422239129992,31.850013210001634,53386.73011992001 2025-06-22,10:19:47.000,173,10997153,12885,0,1750587586,13021.402030199992,31.87820972999907,53386.76505552 2025-06-22,10:19:48.000,173,10997203,13045,0,1750587587,13021.415502819997,31.906406250003783,53386.7231328 2025-06-22,10:19:49.000,173,10997222,12685,0,1750587588,13021.368348650001,31.969848419998016,53386.7231328 2025-06-22,10:19:50.000,173,10997236,12605,0,1750587589,13021.415502819997,31.962799289998657,53386.73011992001 2025-06-22,10:19:51.000,173,10997271,12965,0,1750587590,13021.402030199992,31.97689755000465,53386.70217144001 2025-06-22,10:19:52.000,173,10997237,12925,0,1750587591,13021.395293889997,32.026241460000165,53386.688197200005 2025-06-22,10:19:53.000,173,10997224,12685,0,1750587592,13021.395293889997,32.05443798000488,53386.69518432 2025-06-22,10:19:54.000,173,10997220,12805,0,1750587593,13021.361612339992,32.082634500002314,53386.6532616 2025-06-22,10:19:55.000,173,10997219,12925,0,1750587594,13021.422239129992,32.08968363000167,53386.67422296 2025-06-22,10:19:56.000,173,10997213,13005,0,1750587595,13021.388557580001,32.15312580000318,53386.70217144001 2025-06-22,10:19:57.000,173,10997206,12605,0,1750587596,13021.375084959996,32.15312580000318,53386.63230024001 2025-06-22,10:19:58.000,173,10997237,12805,0,1750587597,13021.402030199992,32.18837144999998,53386.70217144001 2025-06-22,10:19:59.000,173,10997222,12805,0,1750587598,13021.402030199992,32.195420579999336,53386.71614568 2025-06-22,10:20:00.000,173,10997239,12725,0,1750587599,13021.375084959996,32.17427319000126,53386.70915856001 2025-06-22,10:20:01.000,173,10997231,12645,0,1750587600,13021.422239129992,32.22361710000405,53386.688197200005 2025-06-22,10:20:02.000,173,10997250,12725,0,1750587601,13021.395293889997,32.22361710000405,53386.66024872001 2025-06-22,10:20:03.000,173,10997233,12565,0,1750587602,13021.388557580001,32.23771536000277,53386.67422296 2025-06-22,10:20:04.000,173,10997189,12845,0,1750587603,13021.402030199992,32.258862750000844,53386.70217144001 2025-06-22,10:20:05.000,173,10997218,13125,0,1750587604,13021.381821269992,32.294108400004916,53386.7231328 2025-06-22,10:20:06.000,173,10997275,12805,0,1750587605,13021.388557580001,32.31525579000299,53386.70915856001 2025-06-22,10:20:07.000,173,10997234,12885,0,1750587606,13021.361612339992,32.32230492000235,53386.7231328 2025-06-22,10:20:08.000,173,10997243,13125,0,1750587607,13021.375084959996,32.35050143999979,53386.70217144001 2025-06-22,10:20:09.000,173,10997268,12925,0,1750587608,13021.408766510001,32.38574709000386,53386.73011992001 2025-06-22,10:20:10.000,173,10997228,12925,0,1750587609,13021.375084959996,32.38574709000386,53386.70915856001 2025-06-22,10:20:11.000,173,10997208,12765,0,1750587610,13021.402030199992,32.428041870000015,53386.71614568 2025-06-22,10:20:12.000,173,10997226,12685,0,1750587611,13021.388557580001,32.477385780002805,53386.79999112001 2025-06-22,10:20:13.000,173,10997207,13085,0,1750587612,13021.381821269992,32.435090999999375,53386.758068400006 2025-06-22,10:20:14.000,173,10997194,12645,0,1750587613,13021.388557580001,32.435090999999375,53386.758068400006 2025-06-22,10:20:15.000,173,10997220,12765,0,1750587614,13021.395293889997,32.435090999999375,53386.76505552 2025-06-22,10:20:16.000,173,10997237,12565,0,1750587615,13021.354876029996,32.435090999999375,53386.77204264 2025-06-22,10:20:17.000,173,10997174,12845,0,1750587616,13021.395293889997,32.484434910002165,53386.81396536 2025-06-22,10:20:18.000,173,10997252,13085,0,1750587617,13021.388557580001,32.442140129998734,53386.78601688 2025-06-22,10:20:19.000,173,10997208,12805,0,1750587618,13021.408766510001,32.46328752000409,53386.78601688 2025-06-22,10:20:20.000,173,10997194,13005,0,1750587619,13021.408766510001,32.4139436100013,53386.79999112001 2025-06-22,10:20:21.000,173,10997214,12805,0,1750587620,13021.422239129992,32.420992740000656,53386.737107040004 2025-06-22,10:20:22.000,173,10997237,12725,0,1750587621,13021.395293889997,32.371648829997866,53386.806978240005 2025-06-22,10:20:23.000,173,10997208,12445,0,1750587622,13021.402030199992,32.38574709000386,53386.76505552 2025-06-22,10:20:24.000,173,10997211,12845,0,1750587623,13021.368348650001,32.3786979600045,53386.758068400006 2025-06-22,10:20:25.000,173,10997214,12645,0,1750587624,13021.368348650001,32.39279622000322,53386.84191384 2025-06-22,10:20:26.000,173,10997212,12885,0,1750587625,13021.381821269992,32.371648829997866,53386.82793960001 2025-06-22,10:20:27.000,173,10997263,12645,0,1750587626,13021.354876029996,32.34345231000043,53386.82793960001 2025-06-22,10:20:28.000,173,10997211,12925,0,1750587627,13021.354876029996,32.3786979600045,53386.88383656 2025-06-22,10:20:29.000,173,10997226,12845,0,1750587628,13021.361612339992,32.371648829997866,53386.84890096001 2025-06-22,10:20:30.000,173,10997210,12645,0,1750587629,13021.375084959996,32.32935405000171,53386.86986232001 2025-06-22,10:20:31.000,173,10997209,12845,0,1750587630,13021.361612339992,32.35755056999915,53386.88383656 2025-06-22,10:20:32.000,173,10997219,12885,0,1750587631,13021.368348650001,32.32935405000171,53386.87684944001 2025-06-22,10:20:33.000,173,10997227,12685,0,1750587632,13021.381821269992,32.301157530004275,53386.806978240005 2025-06-22,10:20:34.000,173,10997211,12845,0,1750587633,13021.354876029996,32.32935405000171,53386.84191384 2025-06-22,10:20:35.000,173,10997223,12725,0,1750587634,13021.368348650001,32.32230492000235,53386.89082368 2025-06-22,10:20:36.000,173,10997197,13005,0,1750587635,13021.395293889997,32.35755056999915,53386.88383656 2025-06-22,10:20:37.000,173,10997260,12925,0,1750587636,13021.388557580001,32.35050143999979,53386.904797920004 2025-06-22,10:20:38.000,173,10997242,12765,0,1750587637,13021.422239129992,32.35755056999915,53386.9327464 2025-06-22,10:20:39.000,173,10997247,12765,0,1750587638,13021.428975440002,32.35050143999979,53386.925759280006 2025-06-22,10:20:40.000,173,10997268,12965,0,1750587639,13021.476129609997,32.34345231000043,53386.98864336 2025-06-22,10:20:41.000,173,10997252,12845,0,1750587640,13021.469393300002,32.36459969999851,53386.99563048001 2025-06-22,10:20:42.000,173,10997208,12685,0,1750587641,13021.523283779992,32.371648829997866,53386.95370776 2025-06-22,10:20:43.000,173,10997260,12965,0,1750587642,13021.556965329997,32.35755056999915,53386.96768200001 2025-06-22,10:20:44.000,173,10997187,12925,0,1750587643,13021.597383189997,32.34345231000043,53387.01659184001 2025-06-22,10:20:45.000,173,10997232,12645,0,1750587644,13021.617592119997,32.36459969999851,53387.03755320001 2025-06-22,10:20:46.000,173,10997195,12845,0,1750587645,13021.624328429993,32.32230492000235,53387.023578960005 2025-06-22,10:20:47.000,173,10997186,12685,0,1750587646,13021.658009979998,32.33640318000107,53387.023578960005 2025-06-22,10:20:48.000,173,10997229,13125,0,1750587647,13021.684955219993,32.301157530004275,53386.974669120005 2025-06-22,10:20:49.000,173,10997219,12845,0,1750587648,13021.684955219993,32.31525579000299,53387.01659184001 2025-06-22,10:20:50.000,173,10997238,12965,0,1750587649,13021.698427839998,32.301157530004275,53387.03056608 2025-06-22,10:20:51.000,173,10997226,12805,0,1750587650,13021.725373079993,32.2659118800002,53387.00960472 2025-06-22,10:20:52.000,173,10997216,12965,0,1750587651,13021.705164149993,32.23771536000277,53387.05152744 2025-06-22,10:20:53.000,173,10997257,12845,0,1750587652,13021.705164149993,32.244764490002126,53387.06550168001 2025-06-22,10:20:54.000,173,10997288,12725,0,1750587653,13021.732109389988,32.18132232000062,53387.04454032001 2025-06-22,10:20:55.000,173,10997249,13045,0,1750587654,13021.745582009993,32.18837144999998,53387.07947592 2025-06-22,10:20:56.000,173,10997253,12765,0,1750587655,13021.745582009993,32.11788014999911,53387.05851456 2025-06-22,10:20:57.000,173,10997286,12965,0,1750587656,13021.725373079993,32.10378189000039,53387.10043728 2025-06-22,10:20:58.000,173,10997262,12685,0,1750587657,13021.718636769998,32.08968363000167,53387.06550168001 2025-06-22,10:20:59.000,173,10997216,12805,0,1750587658,13021.705164149993,32.04033971999888,53387.1074244 2025-06-22,10:21:00.000,173,10997251,12645,0,1750587659,13021.671482600002,32.00509407000209,53387.1074244 2025-06-22,10:21:01.000,173,10997249,12805,0,1750587660,13021.664746289993,31.969848419998016,53387.142360000005 2025-06-22,10:21:02.000,173,10997285,12765,0,1750587661,13021.651273670002,31.94870102999994,53387.1074244 2025-06-22,10:21:03.000,173,10997210,12765,0,1750587662,13021.624328429993,31.92755364000186,53387.1074244 2025-06-22,10:21:04.000,173,10997235,12645,0,1750587663,13021.577174259997,31.88525885999843,53387.093450160006 2025-06-22,10:21:05.000,173,10997278,13125,0,1750587664,13021.583910569992,31.871160599999712,53387.08646304001 2025-06-22,10:21:06.000,173,10997201,12725,0,1750587665,13021.563701639992,31.828865820003557,53387.06550168001 2025-06-22,10:21:07.000,173,10997189,12805,0,1750587666,13021.530020090002,31.772472780001408,53387.072488800004 2025-06-22,10:21:08.000,173,10997219,12645,0,1750587667,13021.509811160002,31.786571040000126,53387.04454032001 2025-06-22,10:21:09.000,173,10997207,13005,0,1750587668,13021.509811160002,31.779521910000767,53387.023578960005 2025-06-22,10:21:10.000,173,10997245,12885,0,1750587669,13021.509811160002,31.76542365000205,53386.99563048001 2025-06-22,10:21:11.000,173,10997201,12685,0,1750587670,13021.455920679997,31.7090306099999,53386.96069488 2025-06-22,10:21:12.000,173,10997165,12845,0,1750587671,13021.462656989992,31.7090306099999,53386.99563048001 2025-06-22,10:21:13.000,173,10997257,12925,0,1750587672,13021.462656989992,31.7090306099999,53387.03056608 2025-06-22,10:21:14.000,173,10997234,12805,0,1750587673,13021.442448059992,31.666735830003745,53386.98864336 2025-06-22,10:21:15.000,173,10997270,12885,0,1750587674,13021.395293889997,31.673784960003104,53386.96768200001 2025-06-22,10:21:16.000,173,10997155,12765,0,1750587675,13021.375084959996,31.673784960003104,53386.925759280006 2025-06-22,10:21:17.000,173,10997181,12485,0,1750587676,13021.361612339992,31.638539309999032,53386.93973352 2025-06-22,10:21:18.000,173,10997229,12765,0,1750587677,13021.341403409991,31.631490179999673,53386.88383656 2025-06-22,10:21:19.000,173,10997210,12525,0,1750587678,13021.361612339992,31.64558843999839,53386.91877216001 2025-06-22,10:21:20.000,173,10997184,13005,0,1750587679,13021.341403409991,31.666735830003745,53386.88383656 2025-06-22,10:21:21.000,173,10997212,12725,0,1750587680,13021.334667099996,31.687883220001822,53386.84890096001 2025-06-22,10:21:22.000,173,10997214,12925,0,1750587681,13021.280776619991,31.659686700004386,53386.793004 2025-06-22,10:21:23.000,173,10997252,12605,0,1750587682,13021.280776619991,31.673784960003104,53386.82793960001 2025-06-22,10:21:24.000,173,10997203,12885,0,1750587683,13021.280776619991,31.680834090002463,53386.78601688 2025-06-22,10:21:25.000,173,10997197,12605,0,1750587684,13021.267304,31.680834090002463,53386.76505552 2025-06-22,10:21:26.000,173,10997241,12725,0,1750587685,13021.274040309996,31.666735830003745,53386.76505552 2025-06-22,10:21:27.000,173,10997225,12965,0,1750587686,13021.22688614,31.69493235000118,53386.78601688 2025-06-22,10:21:28.000,173,10997221,12565,0,1750587687,13021.20667721,31.71607973999926,53386.75108128001 2025-06-22,10:21:29.000,173,10997205,12605,0,1750587688,13021.20667721,31.70198148000054,53386.73011992001 2025-06-22,10:21:30.000,173,10997209,12965,0,1750587689,13021.19994089999,31.723128869998618,53386.68121008001 2025-06-22,10:21:31.000,173,10997253,12925,0,1750587690,13021.18646828,31.687883220001822,53386.688197200005 2025-06-22,10:21:32.000,173,10997216,12805,0,1750587691,13021.233622449996,31.7090306099999,53386.67422296 2025-06-22,10:21:33.000,173,10997249,13005,0,1750587692,13021.22688614,31.737227130004612,53386.6532616 2025-06-22,10:21:34.000,173,10997210,12725,0,1750587693,13021.22688614,31.723128869998618,53386.66723584 2025-06-22,10:21:35.000,173,10997241,12765,0,1750587694,13021.24709507,31.737227130004612,53386.64627448 2025-06-22,10:21:36.000,173,10997205,12725,0,1750587695,13021.220149829991,31.737227130004612,53386.62531312 2025-06-22,10:21:37.000,173,10997224,12685,0,1750587696,13021.233622449996,31.75132539000333,53386.639287360005 2025-06-22,10:21:38.000,173,10997216,12805,0,1750587697,13021.253831379996,31.76542365000205,53386.67422296 2025-06-22,10:21:39.000,173,10997226,12885,0,1750587698,13021.294249239996,31.75837452000269,53386.63230024001 2025-06-22,10:21:40.000,173,10997217,12605,0,1750587699,13021.294249239996,31.772472780001408,53386.60435176 2025-06-22,10:21:41.000,173,10997215,12605,0,1750587700,13021.253831379996,31.7090306099999,53386.62531312 2025-06-22,10:21:42.000,173,10997246,12965,0,1750587701,13021.300985549991,31.75132539000333,53386.58339040001 2025-06-22,10:21:43.000,173,10997178,12645,0,1750587702,13021.307721860001,31.76542365000205,53386.53448056001 2025-06-22,10:21:44.000,173,10997234,13085,0,1750587703,13021.327930790001,31.800669299998845,53386.57640328 2025-06-22,10:21:45.000,173,10997212,12765,0,1750587704,13021.375084959996,31.81476756000484,53386.53448056001 2025-06-22,10:21:46.000,173,10997176,12805,0,1750587705,13021.388557580001,31.842964080002275,53386.57640328 2025-06-22,10:21:47.000,173,10997249,12805,0,1750587706,13021.375084959996,31.857062340000994,53386.59736464 2025-06-22,10:21:48.000,173,10997224,12885,0,1750587707,13021.361612339992,31.906406250003783,53386.590377520006 2025-06-22,10:21:49.000,173,10997265,12845,0,1750587708,13021.368348650001,31.913455380003143,53386.56242904001 2025-06-22,10:21:50.000,173,10997185,12925,0,1750587709,13021.368348650001,31.962799289998657,53386.53448056001 2025-06-22,10:21:51.000,173,10997181,12885,0,1750587710,13021.334667099996,31.962799289998657,53386.52749344 2025-06-22,10:21:52.000,173,10997212,12965,0,1750587711,13021.321194479991,31.99804494000273,53386.54146768001 2025-06-22,10:21:53.000,173,10997228,12525,0,1750587712,13021.327930790001,32.033290589999524,53386.58339040001 2025-06-22,10:21:54.000,173,10997205,12845,0,1750587713,13021.321194479991,32.068536240003596,53386.520506320005 2025-06-22,10:21:55.000,173,10997178,12685,0,1750587714,13021.294249239996,32.09673276000103,53386.55544192 2025-06-22,10:21:56.000,173,10997203,12925,0,1750587715,13021.287512930001,32.18132232000062,53386.54146768001 2025-06-22,10:21:57.000,173,10997177,12765,0,1750587716,13021.314458169996,32.21656797000469,53386.55544192 2025-06-22,10:21:58.000,173,10997167,12805,0,1750587717,13021.287512930001,32.23066623000341,53386.55544192 2025-06-22,10:21:59.000,173,10997191,12725,0,1750587718,13021.280776619991,32.23771536000277,53386.54146768001 2025-06-22,10:22:00.000,173,10997189,12925,0,1750587719,13021.24709507,32.27296100999956,53386.56242904001 2025-06-22,10:22:01.000,173,10997148,12685,0,1750587720,13021.213413519996,32.22361710000405,53386.55544192 2025-06-22,10:22:02.000,173,10997173,12605,0,1750587721,13021.17973196999,32.2659118800002,53386.569416160004 2025-06-22,10:22:03.000,173,10997230,12565,0,1750587722,13021.172995659996,32.294108400004916,53386.56242904001 2025-06-22,10:22:04.000,173,10997207,12765,0,1750587723,13021.14605042,32.32230492000235,53386.569416160004 2025-06-22,10:22:05.000,173,10997231,12805,0,1750587724,13021.092159939995,32.32230492000235,53386.58339040001 2025-06-22,10:22:06.000,173,10997212,12605,0,1750587725,13021.04500577,32.31525579000299,53386.50653208 2025-06-22,10:22:07.000,173,10997259,12725,0,1750587726,13021.01806052999,32.32230492000235,53386.55544192 2025-06-22,10:22:08.000,173,10997200,12685,0,1750587727,13021.01806052999,32.32230492000235,53386.49255784001 2025-06-22,10:22:09.000,173,10997171,12725,0,1750587728,13020.970906359995,32.294108400004916,53386.43666088 2025-06-22,10:22:10.000,173,10997192,12925,0,1750587729,13020.92375219,32.301157530004275,53386.49954496 2025-06-22,10:22:11.000,173,10997167,12645,0,1750587730,13020.849652779994,32.28001013999892,53386.46460936001 2025-06-22,10:22:12.000,173,10997212,12965,0,1750587731,13020.81597122999,32.258862750000844,53386.45762224 2025-06-22,10:22:13.000,173,10997207,12805,0,1750587732,13020.77555336999,32.301157530004275,53386.44364800001 2025-06-22,10:22:14.000,173,10997218,12725,0,1750587733,13020.708190269994,32.258862750000844,53386.37377680001 2025-06-22,10:22:15.000,173,10997182,12725,0,1750587734,13020.661036099998,32.251813620001485,53386.37377680001 2025-06-22,10:22:16.000,173,10997220,12885,0,1750587735,13020.559991449998,32.258862750000844,53386.32486696001 2025-06-22,10:22:17.000,173,10997234,13085,0,1750587736,13020.553255139988,32.22361710000405,53386.352815440005 2025-06-22,10:22:18.000,173,10997187,12965,0,1750587737,13020.512837279988,32.18837144999998,53386.32486696001 2025-06-22,10:22:19.000,173,10997274,12765,0,1750587738,13020.472419420003,32.17427319000126,53386.29691848001 2025-06-22,10:22:20.000,173,10997196,12765,0,1750587739,13020.452210490002,32.202469709998695,53386.26897 2025-06-22,10:22:21.000,173,10997230,12885,0,1750587740,13020.425265249993,32.195420579999336,53386.21307304 2025-06-22,10:22:22.000,173,10997243,12565,0,1750587741,13020.371374770002,32.13902754000446,53386.22704728001 2025-06-22,10:22:23.000,173,10997213,12805,0,1750587742,13020.330956910002,32.13902754000446,53386.1641632 2025-06-22,10:22:24.000,173,10997206,12765,0,1750587743,13020.337693219997,32.13197840999783,53386.17813744001 2025-06-22,10:22:25.000,173,10997248,12965,0,1750587744,13020.364638459992,32.11788014999911,53386.15717608001 2025-06-22,10:22:26.000,173,10997245,12645,0,1750587745,13020.330956910002,32.082634500002314,53386.136214720005 2025-06-22,10:22:27.000,173,10997208,12525,0,1750587746,13020.324220599992,32.075585370002955,53386.12224048 2025-06-22,10:22:28.000,173,10997168,12685,0,1750587747,13020.324220599992,32.04033971999888,53386.07333064 2025-06-22,10:22:29.000,173,10997198,12565,0,1750587748,13020.330956910002,32.019192330000806,53386.07333064 2025-06-22,10:22:30.000,173,10997220,12685,0,1750587749,13020.357902149997,31.99804494000273,53386.04538216 2025-06-22,10:22:31.000,173,10997215,12805,0,1750587750,13020.357902149997,31.955750159999297,53385.99647232 2025-06-22,10:22:32.000,173,10997263,12525,0,1750587751,13020.357902149997,31.92755364000186,53385.97551096 2025-06-22,10:22:33.000,173,10997192,12605,0,1750587752,13020.384847389993,31.89230798999779,53385.98249808 2025-06-22,10:22:34.000,173,10997245,12925,0,1750587753,13020.364638459992,31.864111470000353,53385.98948520001 2025-06-22,10:22:35.000,173,10997236,12685,0,1750587754,13020.378111079997,31.81476756000484,53385.99647232 2025-06-22,10:22:36.000,173,10997205,12965,0,1750587755,13020.418528939997,31.835914950002916,53385.97551096 2025-06-22,10:22:37.000,173,10997207,12925,0,1750587756,13020.445474179993,31.800669299998845,53385.94756248 2025-06-22,10:22:38.000,173,10997213,12645,0,1750587757,13020.472419420003,31.793620169999485,53385.97551096 2025-06-22,10:22:39.000,173,10997217,12725,0,1750587758,13020.472419420003,31.779521910000767,53385.99647232 2025-06-22,10:22:40.000,173,10997219,12765,0,1750587759,13020.465683109993,31.730177999997977,53385.94756248 2025-06-22,10:22:41.000,173,10997202,12685,0,1750587760,13020.533046209988,31.737227130004612,53385.9545496 2025-06-22,10:22:42.000,173,10997238,12805,0,1750587761,13020.607145619993,31.7090306099999,53385.96153672001 2025-06-22,10:22:43.000,173,10997211,12805,0,1750587762,13020.674508719989,31.737227130004612,53385.96153672001 2025-06-22,10:22:44.000,173,10997203,12685,0,1750587763,13020.654299789989,31.69493235000118,53385.968523840005 2025-06-22,10:22:45.000,173,10997186,12765,0,1750587764,13020.721662889999,31.673784960003104,53385.968523840005 2025-06-22,10:22:46.000,173,10997243,12805,0,1750587765,13020.741871819999,31.723128869998618,53385.93358824 2025-06-22,10:22:47.000,173,10997198,12805,0,1750587766,13020.762080749999,31.71607973999926,53385.91262688001 2025-06-22,10:22:48.000,173,10997230,12965,0,1750587767,13020.81597122999,31.69493235000118,53385.96153672001 2025-06-22,10:22:49.000,173,10997253,12805,0,1750587768,13020.849652779994,31.69493235000118,53385.96153672001 2025-06-22,10:22:50.000,173,10997191,12685,0,1750587769,13020.84291647,31.64558843999839,53385.968523840005 2025-06-22,10:22:51.000,173,10997245,11245,0,1750587770,13020.83618015999,31.7090306099999,53385.90563976 2025-06-22,10:22:52.000,173,10997224,12965,0,1750587771,13020.89680694999,31.69493235000118,53385.94057536001 2025-06-22,10:22:53.000,173,10997238,12845,0,1750587772,13020.92375219,31.687883220001822,53385.92660112 2025-06-22,10:22:54.000,173,10997244,12885,0,1750587773,13020.95743373999,31.71607973999926,53386.017433680005 2025-06-22,10:22:55.000,173,10997206,12725,0,1750587774,13020.95743373999,31.69493235000118,53386.01044656001 2025-06-22,10:22:56.000,173,10997241,12965,0,1750587775,13020.991115289995,31.687883220001822,53386.017433680005 2025-06-22,10:22:57.000,173,10997238,12685,0,1750587776,13020.97764266999,31.666735830003745,53385.968523840005 2025-06-22,10:22:58.000,173,10997267,12845,0,1750587777,13020.98437898,31.687883220001822,53385.96153672001 2025-06-22,10:22:59.000,173,10997237,13005,0,1750587778,13020.99785159999,31.666735830003745,53385.9545496 2025-06-22,10:23:00.000,173,10997209,12725,0,1750587779,13020.991115289995,31.70198148000054,53385.97551096 2025-06-22,10:23:01.000,173,10997224,12605,0,1750587780,13020.970906359995,31.680834090002463,53386.00345944 2025-06-22,10:23:02.000,173,10997224,12765,0,1750587781,13020.95743373999,31.631490179999673,53385.96153672001 2025-06-22,10:23:03.000,173,10997182,12765,0,1750587782,13020.94396112,31.638539309999032,53385.97551096 2025-06-22,10:23:04.000,173,10997199,12805,0,1750587783,13020.90354326,31.64558843999839,53386.01044656001 2025-06-22,10:23:05.000,173,10997227,12845,0,1750587784,13020.87659801999,31.687883220001822,53385.98249808 2025-06-22,10:23:06.000,173,10997209,12725,0,1750587785,13020.8631254,31.638539309999032,53385.97551096 2025-06-22,10:23:07.000,173,10997227,12565,0,1750587786,13020.84291647,31.617391920000955,53386.017433680005 2025-06-22,10:23:08.000,173,10997252,12685,0,1750587787,13020.79576229999,31.673784960003104,53385.96153672001 2025-06-22,10:23:09.000,173,10997270,12805,0,1750587788,13020.741871819999,31.7090306099999,53385.96153672001 2025-06-22,10:23:10.000,173,10997253,12965,0,1750587789,13020.708190269994,31.7090306099999,53385.9545496 2025-06-22,10:23:11.000,173,10997189,12925,0,1750587790,13020.654299789989,31.723128869998618,53385.92660112 2025-06-22,10:23:12.000,173,10997286,12765,0,1750587791,13020.634090859989,31.730177999997977,53385.91262688001 2025-06-22,10:23:13.000,173,10997264,12765,0,1750587792,13020.566727759993,31.76542365000205,53385.898652640004 2025-06-22,10:23:14.000,173,10997193,12925,0,1750587793,13020.539782519998,31.74427626000397,53385.91262688001 2025-06-22,10:23:15.000,173,10997208,12445,0,1750587794,13020.519573589998,31.76542365000205,53385.8846784 2025-06-22,10:23:16.000,173,10997183,12805,0,1750587795,13020.485892039993,31.786571040000126,53385.91262688001 2025-06-22,10:23:17.000,173,10997265,12805,0,1750587796,13020.452210490002,31.81476756000484,53385.8846784 2025-06-22,10:23:18.000,173,10997250,12485,0,1750587797,13020.452210490002,31.807718429998204,53385.89166552001 2025-06-22,10:23:19.000,173,10997259,12885,0,1750587798,13020.432001560002,31.835914950002916,53385.85672992 2025-06-22,10:23:20.000,173,10997222,12925,0,1750587799,13020.411792630002,31.800669299998845,53385.82179432001 2025-06-22,10:23:21.000,173,10997217,12485,0,1750587800,13020.405056319993,31.821816690004198,53385.86371704001 2025-06-22,10:23:22.000,173,10997189,12925,0,1750587801,13020.371374770002,31.786571040000126,53385.87070416001 2025-06-22,10:23:23.000,173,10997230,12685,0,1750587802,13020.337693219997,31.828865820003557,53385.82179432001 2025-06-22,10:23:24.000,173,10997270,12845,0,1750587803,13020.317484289997,31.800669299998845,53385.79384584001 2025-06-22,10:23:25.000,173,10997252,12805,0,1750587804,13020.297275359997,31.828865820003557,53385.82179432001 2025-06-22,10:23:26.000,173,10997274,12685,0,1750587805,13020.290539050002,31.807718429998204,53385.80782008 2025-06-22,10:23:27.000,173,10997282,12845,0,1750587806,13020.270330120002,31.807718429998204,53385.77288448001 2025-06-22,10:23:28.000,173,10997227,12965,0,1750587807,13020.216439639997,31.76542365000205,53385.82878144 2025-06-22,10:23:29.000,173,10997222,12685,0,1750587808,13020.196230709997,31.772472780001408,53385.77288448001 2025-06-22,10:23:30.000,173,10997244,12805,0,1750587809,13020.169285470001,31.723128869998618,53385.78685872 2025-06-22,10:23:31.000,173,10997214,12685,0,1750587810,13020.101922369991,31.7090306099999,53385.730961760004 2025-06-22,10:23:32.000,173,10997236,13005,0,1750587811,13020.081713439991,31.673784960003104,53385.76589736 2025-06-22,10:23:33.000,173,10997222,12765,0,1750587812,13020.04803189,31.7090306099999,53385.751923120006 2025-06-22,10:23:34.000,173,10997198,12725,0,1750587813,13020.061504509991,31.666735830003745,53385.73794888 2025-06-22,10:23:35.000,173,10997233,12725,0,1750587814,13020.00761403,31.673784960003104,53385.73794888 2025-06-22,10:23:36.000,173,10997255,12805,0,1750587815,13019.94025092999,31.624441050000314,53385.75891024 2025-06-22,10:23:37.000,173,10997252,12765,0,1750587816,13019.89983306999,31.617391920000955,53385.69602616001 2025-06-22,10:23:38.000,173,10997247,12765,0,1750587817,13019.87962413999,31.596244530002878,53385.71698752 2025-06-22,10:23:39.000,173,10997235,12565,0,1750587818,13019.86615152,31.568048009998165,53385.68903904 2025-06-22,10:23:40.000,173,10997237,12605,0,1750587819,13019.83920627999,31.553949749999447,53385.682051920005 2025-06-22,10:23:41.000,173,10997236,12565,0,1750587820,13019.832469969995,31.51870410000265,53385.66109056 2025-06-22,10:23:42.000,173,10997245,12645,0,1750587821,13019.80552473,31.48345844999858,53385.59820648 2025-06-22,10:23:43.000,173,10997269,12885,0,1750587822,13019.79878841999,31.455261930001143,53385.6401292 2025-06-22,10:23:44.000,173,10997243,12805,0,1750587823,13019.7853158,31.427065410003706,53385.66807768 2025-06-22,10:23:45.000,173,10997229,12805,0,1750587824,13019.77857948999,31.398868889998994,53385.6401292 2025-06-22,10:23:46.000,173,10997223,12605,0,1750587825,13019.79878841999,31.427065410003706,53385.61218072 2025-06-22,10:23:47.000,173,10997195,12605,0,1750587826,13019.79878841999,31.391819759999635,53385.61218072 2025-06-22,10:23:48.000,173,10997220,12765,0,1750587827,13019.82573366,31.33542672000476,53385.53532240001 2025-06-22,10:23:49.000,173,10997222,12445,0,1750587828,13019.812261039995,31.321328459998767,53385.52833528001 2025-06-22,10:23:50.000,173,10997249,12525,0,1750587829,13019.852678899995,31.321328459998767,53385.59121936 2025-06-22,10:23:51.000,173,10997216,12605,0,1750587830,13019.85941520999,31.279033680002613,53385.570258 2025-06-22,10:23:52.000,173,10997220,12885,0,1750587831,13019.87962413999,31.2508371599979,53385.53532240001 2025-06-22,10:23:53.000,173,10997188,12965,0,1750587832,13019.85941520999,31.215591510001104,53385.54230952 2025-06-22,10:23:54.000,173,10997211,12725,0,1750587833,13019.87962413999,31.222640640000463,53385.50737392001 2025-06-22,10:23:55.000,173,10997216,12645,0,1750587834,13019.92004199999,31.215591510001104,53385.48641256001 2025-06-22,10:23:56.000,173,10997271,12965,0,1750587835,13019.92004199999,31.222640640000463,53385.50737392001 2025-06-22,10:23:57.000,173,10997203,12685,0,1750587836,13019.92677831,31.208542380001745,53385.49339968 2025-06-22,10:23:58.000,173,10997170,12605,0,1750587837,13019.92004199999,31.18034586000431,53385.49339968 2025-06-22,10:23:59.000,173,10997173,12765,0,1750587838,13019.953723549996,31.152149339999596,53385.45147696 2025-06-22,10:24:00.000,173,10997202,12605,0,1750587839,13019.933514619996,31.159198469998955,53385.45147696 2025-06-22,10:24:01.000,173,10997253,12645,0,1750587840,13019.94025092999,31.10985456000344,53385.40256712 2025-06-22,10:24:02.000,173,10997228,12645,0,1750587841,13019.96045985999,31.10985456000344,53385.42352848 2025-06-22,10:24:03.000,173,10997219,13005,0,1750587842,13019.933514619996,31.08165803999873,53385.38859288001 2025-06-22,10:24:04.000,173,10997246,12765,0,1750587843,13019.9874051,31.06755978000001,53385.40955424001 2025-06-22,10:24:05.000,173,10997249,12845,0,1750587844,13019.953723549996,31.053461520001292,53385.40955424001 2025-06-22,10:24:06.000,173,10997224,12885,0,1750587845,13019.953723549996,31.004117609998502,53385.38859288001 2025-06-22,10:24:07.000,173,10997218,12765,0,1750587846,13019.96719617,30.975921090001066,53385.38160576 2025-06-22,10:24:08.000,173,10997230,12365,0,1750587847,13020.014350339996,30.968871960001707,53385.38859288001 2025-06-22,10:24:09.000,173,10997188,12765,0,1750587848,13020.02782296,30.926577179998276,53385.35365728 2025-06-22,10:24:10.000,173,10997222,12885,0,1750587849,13019.994141409996,30.95477370000299,53385.31872168001 2025-06-22,10:24:11.000,173,10997230,12765,0,1750587850,13020.000877719991,30.93362631000491,53385.36064440001 2025-06-22,10:24:12.000,173,10997225,12765,0,1750587851,13019.9874051,30.88428240000212,53385.40256712 2025-06-22,10:24:13.000,173,10997259,12885,0,1750587852,13020.034559269996,30.89133153000148,53385.37461864 2025-06-22,10:24:14.000,173,10997220,12845,0,1750587853,13020.021086649991,30.84903674999805,53385.36064440001 2025-06-22,10:24:15.000,173,10997232,13125,0,1750587854,13020.02782296,30.863135010004044,53385.35365728 2025-06-22,10:24:16.000,173,10997223,12965,0,1750587855,13020.04803189,30.83493848999933,53385.31173456 2025-06-22,10:24:17.000,173,10997203,12645,0,1750587856,13020.061504509991,30.84903674999805,53385.297760320005 2025-06-22,10:24:18.000,173,10997184,12645,0,1750587857,13020.04803189,30.806741970001895,53385.30474744 2025-06-22,10:24:19.000,173,10997194,12725,0,1750587858,13020.081713439991,30.83493848999933,53385.31872168001 2025-06-22,10:24:20.000,173,10997224,12885,0,1750587859,13020.04803189,30.806741970001895,53385.227889120004 2025-06-22,10:24:21.000,173,10997192,12765,0,1750587860,13020.04803189,30.785594580003817,53385.23487624 2025-06-22,10:24:22.000,173,10997185,12845,0,1750587861,13019.994141409996,30.778545450004458,53385.2558376 2025-06-22,10:24:23.000,173,10997200,12685,0,1750587862,13020.068240820001,30.778545450004458,53385.26981184001 2025-06-22,10:24:24.000,173,10997174,12565,0,1750587863,13020.054768199996,30.764447189998464,53385.24186336001 2025-06-22,10:24:25.000,173,10997243,12605,0,1750587864,13020.021086649991,30.743299800000386,53385.26981184001 2025-06-22,10:24:26.000,173,10997211,12645,0,1750587865,13020.014350339996,30.743299800000386,53385.2558376 2025-06-22,10:24:27.000,173,10997247,12925,0,1750587866,13020.04803189,30.70805415000359,53385.1859664 2025-06-22,10:24:28.000,173,10997242,12805,0,1750587867,13020.02782296,30.72215241000231,53385.27679896 2025-06-22,10:24:29.000,173,10997209,12685,0,1750587868,13020.034559269996,30.693955890004872,53385.22090200001 2025-06-22,10:24:30.000,173,10997163,13005,0,1750587869,13020.021086649991,30.66575937000016,53385.1859664 2025-06-22,10:24:31.000,173,10997181,12725,0,1750587870,13020.061504509991,30.67280849999952,53385.1859664 2025-06-22,10:24:32.000,173,10997216,12605,0,1750587871,13020.054768199996,30.637562850002723,53385.17199216001 2025-06-22,10:24:33.000,173,10997192,12805,0,1750587872,13020.095186059996,30.595268069999292,53385.16500504 2025-06-22,10:24:34.000,173,10997201,12765,0,1750587873,13020.061504509991,30.60936632999801,53385.19994064001 2025-06-22,10:24:35.000,173,10997178,12685,0,1750587874,13020.081713439991,30.588218939999933,53385.19295352001 2025-06-22,10:24:36.000,173,10997232,12765,0,1750587875,13020.081713439991,30.560022420002497,53385.15103080001 2025-06-22,10:24:37.000,173,10997209,12885,0,1750587876,13020.088449750001,30.54592416000378,53385.15801792 2025-06-22,10:24:38.000,173,10997237,12725,0,1750587877,13020.054768199996,30.552973290003138,53385.13705656 2025-06-22,10:24:39.000,173,10997235,12565,0,1750587878,13020.054768199996,30.53887503000442,53385.14404368 2025-06-22,10:24:40.000,173,10997210,12605,0,1750587879,13020.041295579991,30.552973290003138,53385.09513384 2025-06-22,10:24:41.000,173,10997238,12605,0,1750587880,13020.034559269996,30.531825899997784,53385.130069440005 2025-06-22,10:24:42.000,173,10997218,13005,0,1750587881,13020.034559269996,30.524776769998425,53385.08814672 2025-06-22,10:24:43.000,173,10997249,13005,0,1750587882,13020.034559269996,30.524776769998425,53385.08814672 2025-06-22,10:24:44.000,173,10997214,12965,0,1750587883,13019.96045985999,30.49658025000099,53385.06718536 2025-06-22,10:24:45.000,173,10997237,12925,0,1750587884,13019.953723549996,30.510678509999707,53385.05321112001 2025-06-22,10:24:46.000,173,10997235,12605,0,1750587885,13019.933514619996,30.468383730003552,53385.03224976001 2025-06-22,10:24:47.000,173,10997200,12765,0,1750587886,13019.87962413999,30.48248199000227,53385.05321112001 2025-06-22,10:24:48.000,173,10997245,12845,0,1750587887,13019.83920627999,30.4472363399982,53385.05321112001 2025-06-22,10:24:49.000,173,10997221,12925,0,1750587888,13019.85941520999,30.461334600004193,53385.011288400005 2025-06-22,10:24:50.000,173,10997201,12645,0,1750587889,13019.79878841999,30.461334600004193,53384.99731416 2025-06-22,10:24:51.000,173,10997211,12885,0,1750587890,13019.75837055999,30.43313807999948,53384.95539144001 2025-06-22,10:24:52.000,173,10997201,12725,0,1750587891,13019.711216389995,30.411990690001403,53384.9414172 2025-06-22,10:24:53.000,173,10997211,12805,0,1750587892,13019.66406222,30.42608895000012,53384.93443008001 2025-06-22,10:24:54.000,173,10997245,12885,0,1750587893,13019.603435429999,30.376745040004607,53384.93443008001 2025-06-22,10:24:55.000,173,10997223,12645,0,1750587894,13019.569753879994,30.362646779998613,53384.913468720006 2025-06-22,10:24:56.000,173,10997237,12805,0,1750587895,13019.495654469989,30.355597649999254,53384.871546 2025-06-22,10:24:57.000,173,10997253,12645,0,1750587896,13019.441763989998,30.327401130001817,53384.82263616 2025-06-22,10:24:58.000,173,10997240,12605,0,1750587897,13019.374400889988,30.3133028700031,53384.87853312 2025-06-22,10:24:59.000,173,10997253,12965,0,1750587898,13019.293565169988,30.285106349998387,53384.82263616 2025-06-22,10:25:00.000,173,10997256,12805,0,1750587899,13019.280092549998,30.27100808999967,53384.78770056001 2025-06-22,10:25:01.000,173,10997219,12765,0,1750587900,13019.253147310003,30.24986070000159,53384.7318036 2025-06-22,10:25:02.000,173,10997207,12765,0,1750587901,13019.158838969997,30.214615050004795,53384.68289376 2025-06-22,10:25:03.000,173,10997233,12725,0,1750587902,13019.118421109997,30.193467659999442,53384.675906640005 2025-06-22,10:25:04.000,173,10997169,12645,0,1750587903,13019.057794319997,30.151172880003287,53384.64795816001 2025-06-22,10:25:05.000,173,10997222,12765,0,1750587904,13019.030849080002,30.130025489997934,53384.63398392 2025-06-22,10:25:06.000,173,10997200,12685,0,1750587905,13018.963485979992,30.08773071000178,53384.626996800005 2025-06-22,10:25:07.000,173,10997225,12885,0,1750587906,13018.956749669996,30.07363245000306,53384.59904832001 2025-06-22,10:25:08.000,173,10997228,12885,0,1750587907,13018.909595500001,30.0665833200037,53384.54315136 2025-06-22,10:25:09.000,173,10997232,13125,0,1750587908,13018.882650259991,30.03133766999963,53384.48026728001 2025-06-22,10:25:10.000,173,10997222,13045,0,1750587909,13018.848968710001,30.01723941000091,53384.508215760005 2025-06-22,10:25:11.000,173,10997250,12885,0,1750587910,13018.842232399991,30.003141150002193,53384.45231880001 2025-06-22,10:25:12.000,173,10997196,12925,0,1750587911,13018.822023469991,30.01723941000091,53384.43135744001 2025-06-22,10:25:13.000,173,10997267,12685,0,1750587912,13018.795078229996,29.960846369998762,53384.37546048 2025-06-22,10:25:14.000,173,10997216,12805,0,1750587913,13018.774869299996,29.974944630004757,53384.389434720004 2025-06-22,10:25:15.000,173,10997249,12805,0,1750587914,13018.78834192,29.96789549999812,53384.33353776001 2025-06-22,10:25:16.000,173,10997214,12885,0,1750587915,13018.781605609991,29.981993760004116,53384.340524880005 2025-06-22,10:25:17.000,173,10997235,12885,0,1750587916,13018.781605609991,29.96789549999812,53384.24969232 2025-06-22,10:25:18.000,173,10997194,12965,0,1750587917,13018.795078229996,29.96789549999812,53384.30558928 2025-06-22,10:25:19.000,173,10997255,13045,0,1750587918,13018.774869299996,30.02428854000027,53384.2776408 2025-06-22,10:25:20.000,173,10997256,12605,0,1750587919,13018.774869299996,30.010190280001552,53384.22873096 2025-06-22,10:25:21.000,173,10997228,12685,0,1750587920,13018.774869299996,30.045435929998348,53384.20078248 2025-06-22,10:25:22.000,173,10997280,12805,0,1750587921,13018.74118774999,30.08068158000242,53384.21475672001 2025-06-22,10:25:23.000,173,10997234,12685,0,1750587922,13018.754660369996,30.059534190004342,53384.20078248 2025-06-22,10:25:24.000,173,10997216,12645,0,1750587923,13018.72771513,30.059534190004342,53384.172834000005 2025-06-22,10:25:25.000,173,10997259,12765,0,1750587924,13018.734451439996,30.07363245000306,53384.16584688001 2025-06-22,10:25:26.000,173,10997178,12925,0,1750587925,13018.72771513,30.101828970000497,53384.11693704001 2025-06-22,10:25:27.000,173,10997211,12725,0,1750587926,13018.68729727,30.101828970000497,53384.10994992 2025-06-22,10:25:28.000,173,10997235,12645,0,1750587927,13018.61993416999,30.07363245000306,53384.11693704001 2025-06-22,10:25:29.000,173,10997192,12765,0,1750587928,13018.64014309999,30.094779840001138,53384.06104008 2025-06-22,10:25:30.000,173,10997244,12645,0,1750587929,13018.592988929995,30.108878099999856,53384.09597568001 2025-06-22,10:25:31.000,173,10997199,12685,0,1750587930,13018.53909844999,30.0665833200037,53384.0330916 2025-06-22,10:25:32.000,173,10997204,12805,0,1750587931,13018.512153209995,30.108878099999856,53384.01213024 2025-06-22,10:25:33.000,173,10997191,12565,0,1750587932,13018.512153209995,30.115927229999215,53383.98418176 2025-06-22,10:25:34.000,173,10997177,12765,0,1750587933,13018.45826272999,30.115927229999215,53383.93527192 2025-06-22,10:25:35.000,173,10997249,12885,0,1750587934,13018.46499904,30.101828970000497,53383.97719464001 2025-06-22,10:25:36.000,173,10997200,12725,0,1750587935,13018.41784486999,30.13707462000457,53383.97719464001 2025-06-22,10:25:37.000,173,10997188,13085,0,1750587936,13018.37742700999,30.151172880003287,53383.90033632001 2025-06-22,10:25:38.000,173,10997237,12645,0,1750587937,13018.31680021999,30.158222010002646,53383.8933492 2025-06-22,10:25:39.000,173,10997228,12805,0,1750587938,13018.303327599999,30.122976359998574,53383.907323440006 2025-06-22,10:25:40.000,173,10997239,12685,0,1750587939,13018.262909739999,30.20756591999816,53383.8933492 2025-06-22,10:25:41.000,173,10997213,12885,0,1750587940,13018.229228189994,30.193467659999442,53383.823478 2025-06-22,10:25:42.000,173,10997265,12965,0,1750587941,13018.188810329993,30.221664180004154,53383.837452240004 2025-06-22,10:25:43.000,173,10997207,12765,0,1750587942,13018.134919849988,30.2005167899988,53383.7536068 2025-06-22,10:25:44.000,173,10997253,12765,0,1750587943,13018.107974609993,30.20756591999816,53383.80950376001 2025-06-22,10:25:45.000,173,10997193,12725,0,1750587944,13018.033875200003,30.214615050004795,53383.71168408001 2025-06-22,10:25:46.000,173,10997251,12685,0,1750587945,13017.966512099993,30.221664180004154,53383.72565832 2025-06-22,10:25:47.000,173,10997216,12685,0,1750587946,13017.872203760002,30.26395896000031,53383.74661968 2025-06-22,10:25:48.000,173,10997242,12965,0,1750587947,13017.858731139997,30.285106349998387,53383.66277424001 2025-06-22,10:25:49.000,173,10997199,12765,0,1750587948,13017.771159110001,30.29920461000438,53383.62783864 2025-06-22,10:25:50.000,173,10997250,12965,0,1750587949,13017.717268629996,30.292155479997746,53383.571941680006 2025-06-22,10:25:51.000,173,10997257,12725,0,1750587950,13017.6296966,30.327401130001817,53383.54399320001 2025-06-22,10:25:52.000,173,10997142,13125,0,1750587951,13017.575806119996,30.334450260001177,53383.51604472001 2025-06-22,10:25:53.000,173,10997209,12645,0,1750587952,13017.52865195,30.362646779998613,53383.47412200001 2025-06-22,10:25:54.000,173,10997230,13045,0,1750587953,13017.52865195,30.397892430002685,53383.46014776 2025-06-22,10:25:55.000,173,10997211,12805,0,1750587954,13017.515179329996,30.42608895000012,53383.404250800006 2025-06-22,10:25:56.000,173,10997241,12525,0,1750587955,13017.494970399996,30.419039820000762,53383.36232808 2025-06-22,10:25:57.000,173,10997207,12765,0,1750587956,13017.52191563999,30.43313807999948,53383.37630232001 2025-06-22,10:25:58.000,173,10997257,12565,0,1750587957,13017.575806119996,30.48953112000163,53383.299444 2025-06-22,10:25:59.000,173,10997305,12925,0,1750587958,13017.54886088,30.48248199000227,53383.31341824 2025-06-22,10:26:00.000,173,10997199,12845,0,1750587959,13017.596015049996,30.517727639999066,53383.31341824 2025-06-22,10:26:01.000,173,10997198,12805,0,1750587960,13017.602751359991,30.54592416000378,53383.30643112001 2025-06-22,10:26:02.000,173,10997181,13205,0,1750587961,13017.656641839996,30.560022420002497,53383.27149552 2025-06-22,10:26:03.000,173,10997171,12805,0,1750587962,13017.676850769996,30.552973290003138,53383.20162432 2025-06-22,10:26:04.000,173,10997212,12725,0,1750587963,13017.757686489997,30.60231719999865,53383.285469760005 2025-06-22,10:26:05.000,173,10997165,12725,0,1750587964,13017.784631729992,30.630513720003364,53383.236559920006 2025-06-22,10:26:06.000,173,10997186,12965,0,1750587965,13017.784631729992,30.66575937000016,53383.25053416 2025-06-22,10:26:07.000,173,10997205,12685,0,1750587966,13017.798104349997,30.71510328000295,53383.187650080006 2025-06-22,10:26:08.000,173,10997205,12965,0,1750587967,13017.845258519992,30.750348929999745,53383.22957280001 2025-06-22,10:26:09.000,173,10997229,12725,0,1750587968,13017.878940069997,30.785594580003817,53383.25053416 2025-06-22,10:26:10.000,173,10997230,12605,0,1750587969,13017.858731139997,30.806741970001895,53383.24354704 2025-06-22,10:26:11.000,173,10997214,12845,0,1750587970,13017.885676379992,30.813791100001254,53383.25053416 2025-06-22,10:26:12.000,173,10997217,12645,0,1750587971,13017.872203760002,30.84198761999869,53383.236559920006 2025-06-22,10:26:13.000,173,10997220,12565,0,1750587972,13017.885676379992,30.870184140003403,53383.215598560004 2025-06-22,10:26:14.000,173,10997209,12765,0,1750587973,13017.865467449992,30.9054297900002,53383.22957280001 2025-06-22,10:26:15.000,173,10997173,12965,0,1750587974,13017.865467449992,30.926577179998276,53383.285469760005 2025-06-22,10:26:16.000,173,10997198,12725,0,1750587975,13017.858731139997,30.94067544000427,53383.20861144001 2025-06-22,10:26:17.000,173,10997241,12805,0,1750587976,13017.845258519992,30.94067544000427,53383.22957280001 2025-06-22,10:26:18.000,173,10997199,12525,0,1750587977,13017.912621620002,30.961822830002347,53383.25752128001 2025-06-22,10:26:19.000,173,10997218,12645,0,1750587978,13017.838522209997,30.95477370000299,53383.20861144001 2025-06-22,10:26:20.000,173,10997201,12725,0,1750587979,13017.838522209997,30.961822830002347,53383.22957280001 2025-06-22,10:26:21.000,173,10997219,12845,0,1750587980,13017.798104349997,30.997068479999143,53383.18066296001 2025-06-22,10:26:22.000,173,10997172,12565,0,1750587981,13017.831785900002,30.975921090001066,53383.15970160001 2025-06-22,10:26:23.000,173,10997252,12685,0,1750587982,13017.777895419997,30.975921090001066,53383.20162432 2025-06-22,10:26:24.000,173,10997197,12725,0,1750587983,13017.798104349997,30.982970220000425,53383.24354704 2025-06-22,10:26:25.000,173,10997229,12605,0,1750587984,13017.777895419997,30.968871960001707,53383.20162432 2025-06-22,10:26:26.000,173,10997247,12605,0,1750587985,13017.777895419997,30.961822830002347,53383.20861144001 2025-06-22,10:26:27.000,173,10997203,12845,0,1750587986,13017.737477559996,31.025265000003856,53383.18066296001 2025-06-22,10:26:28.000,173,10997199,12565,0,1750587987,13017.717268629996,31.018215870004497,53383.20162432 2025-06-22,10:26:29.000,173,10997212,13005,0,1750587988,13017.670114460001,31.06755978000001,53383.14572736 2025-06-22,10:26:30.000,173,10997220,12805,0,1750587989,13017.649905530001,31.07460890999937,53383.1946372 2025-06-22,10:26:31.000,173,10997193,12965,0,1750587990,13017.622960289991,31.145100210000237,53383.18066296001 2025-06-22,10:26:32.000,173,10997233,12605,0,1750587991,13017.622960289991,31.138051080000878,53383.17367584 2025-06-22,10:26:33.000,173,10997193,12565,0,1750587992,13017.58927874,31.166247599998314,53383.166688720004 2025-06-22,10:26:34.000,173,10997222,12725,0,1750587993,13017.555597189996,31.187394990003668,53383.187650080006 2025-06-22,10:26:35.000,173,10997226,12845,0,1750587994,13017.50844302,31.222640640000463,53383.15271448 2025-06-22,10:26:36.000,173,10997240,12925,0,1750587995,13017.46802516,31.229689769999823,53383.14572736 2025-06-22,10:26:37.000,173,10997210,12605,0,1750587996,13017.46802516,31.23673889999918,53383.15271448 2025-06-22,10:26:38.000,173,10997238,12725,0,1750587997,13017.414134679995,31.29313194000133,53383.124766 2025-06-22,10:26:39.000,173,10997191,12965,0,1750587998,13017.373716819995,31.264935420003894,53383.117778880005 2025-06-22,10:26:40.000,173,10997213,13005,0,1750587999,13017.32656265,31.271984550003253,53383.11079176001 2025-06-22,10:26:41.000,173,10997219,12765,0,1750588000,13017.26593586,31.215591510001104,53383.10380464 2025-06-22,10:26:42.000,173,10997232,12805,0,1750588001,13017.252463239995,31.187394990003668,53383.11079176001 2025-06-22,10:26:43.000,173,10997223,13005,0,1750588002,13017.225518,31.229689769999823,53383.06188192001 2025-06-22,10:26:44.000,173,10997203,12925,0,1750588003,13017.21878168999,31.201493250002386,53383.068869040006 2025-06-22,10:26:45.000,173,10997219,12885,0,1750588004,13017.17836382999,31.173296729997674,53383.06188192001 2025-06-22,10:26:46.000,173,10997223,12965,0,1750588005,13017.151418589994,31.173296729997674,53383.019959200006 2025-06-22,10:26:47.000,173,10997235,12885,0,1750588006,13017.17836382999,31.13100195000152,53383.01297208001 2025-06-22,10:26:48.000,173,10997238,12765,0,1750588007,13017.164891209999,31.10985456000344,53383.03393344 2025-06-22,10:26:49.000,173,10997178,12525,0,1750588008,13017.164891209999,31.06051065000065,53383.01297208001 2025-06-22,10:26:50.000,173,10997214,12805,0,1750588009,13017.151418589994,31.095756300004723,53383.04092056001 2025-06-22,10:26:51.000,173,10997199,12925,0,1750588010,13017.151418589994,31.025265000003856,53383.019959200006 2025-06-22,10:26:52.000,173,10997178,12605,0,1750588011,13017.11773703999,30.990019349999784,53382.99201072001 2025-06-22,10:26:53.000,173,10997237,12645,0,1750588012,13017.144682279999,30.95477370000299,53382.97803648 2025-06-22,10:26:54.000,173,10997180,12685,0,1750588013,13017.11773703999,30.919528049998917,53382.97803648 2025-06-22,10:26:55.000,173,10997226,12645,0,1750588014,13017.13794596999,30.919528049998917,53382.9151524 2025-06-22,10:26:56.000,173,10997170,12605,0,1750588015,13017.097528109989,30.89133153000148,53382.87322968001 2025-06-22,10:26:57.000,173,10997153,12725,0,1750588016,13017.090791799994,30.84198761999869,53382.880216800004 2025-06-22,10:26:58.000,173,10997196,12645,0,1750588017,13017.104264419999,30.863135010004044,53382.96406224 2025-06-22,10:26:59.000,173,10997233,12965,0,1750588018,13017.097528109989,30.820840230000613,53382.92213952001 2025-06-22,10:27:00.000,173,10997232,12845,0,1750588019,13017.104264419999,30.757398059999105,53382.92213952001 2025-06-22,10:27:01.000,173,10997207,12805,0,1750588020,13017.124473349999,30.757398059999105,53382.90816528 2025-06-22,10:27:02.000,173,10997197,12765,0,1750588021,13017.11773703999,30.743299800000386,53382.86624256 2025-06-22,10:27:03.000,173,10997176,12725,0,1750588022,13017.084055489999,30.70100502000423,53382.89419104001 2025-06-22,10:27:04.000,173,10997196,12965,0,1750588023,13017.111000729994,30.65166111000144,53382.880216800004 2025-06-22,10:27:05.000,173,10997213,12605,0,1750588024,13017.104264419999,30.6587102400008,53382.852268320006 2025-06-22,10:27:06.000,173,10997207,12645,0,1750588025,13017.11773703999,30.644611980002082,53382.86624256 2025-06-22,10:27:07.000,173,10997238,13045,0,1750588026,13017.063846559999,30.623464590004005,53382.85925544 2025-06-22,10:27:08.000,173,10997225,12965,0,1750588027,13017.090791799994,30.595268069999292,53382.90816528 2025-06-22,10:27:09.000,173,10997181,12685,0,1750588028,13017.097528109989,30.581169810000574,53382.852268320006 2025-06-22,10:27:10.000,173,10997235,12765,0,1750588029,13017.131209659994,30.531825899997784,53382.89419104001 2025-06-22,10:27:11.000,173,10997231,12685,0,1750588030,13017.164891209999,30.552973290003138,53382.88720392 2025-06-22,10:27:12.000,173,10997185,12405,0,1750588031,13017.15815489999,30.503629380000348,53382.83829408 2025-06-22,10:27:13.000,173,10997178,12645,0,1750588032,13017.18510014,30.510678509999707,53382.81733272 2025-06-22,10:27:14.000,173,10997221,12525,0,1750588033,13017.24572693,30.468383730003552,53382.86624256 2025-06-22,10:27:15.000,173,10997227,12765,0,1750588034,13017.26593586,30.42608895000012,53382.81733272 2025-06-22,10:27:16.000,173,10997214,13005,0,1750588035,13017.31982633999,30.376745040004607,53382.88720392 2025-06-22,10:27:17.000,173,10997203,12645,0,1750588036,13017.29961740999,30.419039820000762,53382.852268320006 2025-06-22,10:27:18.000,173,10997183,12365,0,1750588037,13017.333298959995,30.341499390000536,53382.82431984001 2025-06-22,10:27:19.000,173,10997234,12885,0,1750588038,13017.40066205999,30.341499390000536,53382.82431984001 2025-06-22,10:27:20.000,173,10997194,12845,0,1750588039,13017.38045312999,30.3133028700031,53382.85925544 2025-06-22,10:27:21.000,173,10997232,12565,0,1750588040,13017.38718944,30.29920461000438,53382.92912664 2025-06-22,10:27:22.000,173,10997192,12965,0,1750588041,13017.36024419999,30.26395896000031,53382.852268320006 2025-06-22,10:27:23.000,173,10997219,12645,0,1750588042,13017.38045312999,30.24986070000159,53382.87322968001 2025-06-22,10:27:24.000,173,10997188,12605,0,1750588043,13017.373716819995,30.20756591999816,53382.83829408 2025-06-22,10:27:25.000,173,10997224,12965,0,1750588044,13017.38718944,30.179369400000724,53382.87322968001 2025-06-22,10:27:26.000,173,10997200,12765,0,1750588045,13017.38045312999,30.122976359998574,53382.88720392 2025-06-22,10:27:27.000,173,10997226,12645,0,1750588046,13017.353507889995,30.08068158000242,53382.87322968001 2025-06-22,10:27:28.000,173,10997202,13085,0,1750588047,13017.313090029995,30.07363245000306,53382.82431984001 2025-06-22,10:27:29.000,173,10997188,13005,0,1750588048,13017.353507889995,30.03838679999899,53382.84528120001 2025-06-22,10:27:30.000,173,10997200,12845,0,1750588049,13017.313090029995,30.02428854000027,53382.852268320006 2025-06-22,10:27:31.000,173,10997212,12725,0,1750588050,13017.313090029995,29.996092020002834,53382.90816528 2025-06-22,10:27:32.000,173,10997260,12805,0,1750588051,13017.28614479,29.932649850001326,53382.84528120001 2025-06-22,10:27:33.000,173,10997201,12765,0,1750588052,13017.27940847999,29.932649850001326,53382.83829408 2025-06-22,10:27:34.000,173,10997245,12765,0,1750588053,13017.27940847999,29.890355069997895,53382.81733272 2025-06-22,10:27:35.000,173,10997263,13005,0,1750588054,13017.29961740999,29.883305939998536,53382.76842288 2025-06-22,10:27:36.000,173,10997169,12685,0,1750588055,13017.30635372,29.819863770004304,53382.74746152 2025-06-22,10:27:37.000,173,10997266,12965,0,1750588056,13017.28614479,29.8551094200011,53382.77541000001 2025-06-22,10:27:38.000,173,10997251,12925,0,1750588057,13017.30635372,29.80576550999831,53382.80335848001 2025-06-22,10:27:39.000,173,10997268,12845,0,1750588058,13017.27940847999,29.749372470003436,53382.78938424 2025-06-22,10:27:40.000,173,10997256,12765,0,1750588059,13017.23899061999,29.707077690000006,53382.75444864001 2025-06-22,10:27:41.000,173,10997260,12645,0,1750588060,13017.212045379994,29.685930300001928,53382.72650016001 2025-06-22,10:27:42.000,173,10997287,12765,0,1750588061,13017.18510014,29.66478291000385,53382.69156456 2025-06-22,10:27:43.000,173,10997242,12725,0,1750588062,13017.20530907,29.65773378000449,53382.72650016001 2025-06-22,10:27:44.000,173,10997234,12565,0,1750588063,13017.15815489999,29.61543900000106,53382.6706032 2025-06-22,10:27:45.000,173,10997241,12605,0,1750588064,13017.151418589994,29.56609508999827,53382.614706240005 2025-06-22,10:27:46.000,173,10997259,12645,0,1750588065,13017.084055489999,29.55904595999891,53382.62169336 2025-06-22,10:27:47.000,173,10997276,12645,0,1750588066,13017.111000729994,29.537898570000834,53382.64265472 2025-06-22,10:27:48.000,173,10997204,12605,0,1750588067,13017.104264419999,29.55904595999891,53382.65662896001 2025-06-22,10:27:49.000,173,10997253,12805,0,1750588068,13017.111000729994,29.509702050003398,53382.663616080004 2025-06-22,10:27:50.000,173,10997272,12605,0,1750588069,13017.057110249989,29.488554659998044,53382.544835040004 2025-06-22,10:27:51.000,173,10997217,12805,0,1750588070,13017.070582869994,29.49560379000468,53382.565796400006 2025-06-22,10:27:52.000,173,10997202,13045,0,1750588071,13017.057110249989,29.44625988000189,53382.57977064 2025-06-22,10:27:53.000,173,10997220,12685,0,1750588072,13017.036901319989,29.474456399999326,53382.53784792001 2025-06-22,10:27:54.000,173,10997234,12805,0,1750588073,13017.023428699998,29.474456399999326,53382.53784792001 2025-06-22,10:27:55.000,173,10997225,12685,0,1750588074,13017.057110249989,29.44625988000189,53382.55880928001 2025-06-22,10:27:56.000,173,10997259,12685,0,1750588075,13017.016692389989,29.425112490003812,53382.516886560006 2025-06-22,10:27:57.000,173,10997244,12845,0,1750588076,13017.009956079994,29.425112490003812,53382.50291232 2025-06-22,10:27:58.000,173,10997238,13045,0,1750588077,13017.016692389989,29.425112490003812,53382.45400248 2025-06-22,10:27:59.000,173,10997214,12845,0,1750588078,13017.030165009994,29.43216162000317,53382.447015360005 2025-06-22,10:28:00.000,173,10997243,12965,0,1750588079,13016.942592979998,29.411014229997818,53382.39111840001 2025-06-22,10:28:01.000,173,10997234,12885,0,1750588080,13016.942592979998,29.40396509999846,53382.40509264 2025-06-22,10:28:02.000,173,10997256,12645,0,1750588081,13016.888702499993,29.361670320002304,53382.43304112 2025-06-22,10:28:03.000,173,10997234,12765,0,1750588082,13016.935856669988,29.40396509999846,53382.36316992 2025-06-22,10:28:04.000,173,10997233,12885,0,1750588083,13016.881966189998,29.40396509999846,53382.349195680006 2025-06-22,10:28:05.000,173,10997238,12805,0,1750588084,13016.875229879988,29.38986683999974,53382.3561828 2025-06-22,10:28:06.000,173,10997212,12645,0,1750588085,13016.828075709993,29.354621190002945,53382.32124720001 2025-06-22,10:28:07.000,173,10997244,12605,0,1750588086,13016.794394160002,29.347572060003586,53382.32124720001 2025-06-22,10:28:08.000,173,10997272,12845,0,1750588087,13016.767448919993,29.284129890002077,53382.26535024 2025-06-22,10:28:09.000,173,10997253,12645,0,1750588088,13016.760712609997,29.25593337000464,53382.29329872 2025-06-22,10:28:10.000,173,10997190,12525,0,1750588089,13016.713558440002,29.192491200003133,53382.22342752001 2025-06-22,10:28:11.000,173,10997238,12965,0,1750588090,13016.720294749997,29.185442070003774,53382.25836312 2025-06-22,10:28:12.000,173,10997216,12725,0,1750588091,13016.666404269992,29.17134380999778,53382.279324480005 2025-06-22,10:28:13.000,173,10997203,12805,0,1750588092,13016.666404269992,29.15724554999906,53382.25137600001 2025-06-22,10:28:14.000,173,10997270,12605,0,1750588093,13016.673140580002,29.136098160000984,53382.22342752001 2025-06-22,10:28:15.000,173,10997238,12925,0,1750588094,13016.666404269992,29.129049030001624,53382.16753056 2025-06-22,10:28:16.000,173,10997245,12805,0,1750588095,13016.666404269992,29.086754249998194,53382.209453280004 2025-06-22,10:28:17.000,173,10997202,13205,0,1750588096,13016.666404269992,29.107901640003547,53382.19547904 2025-06-22,10:28:18.000,173,10997223,12765,0,1750588097,13016.646195339992,29.072655989999475,53382.16753056 2025-06-22,10:28:19.000,173,10997223,12725,0,1750588098,13016.632722720002,29.065606860000116,53382.181504800006 2025-06-22,10:28:20.000,173,10997189,12965,0,1750588099,13016.632722720002,29.051508600001398,53382.181504800006 2025-06-22,10:28:21.000,173,10997235,12645,0,1750588100,13016.646195339992,29.03036121000332,53382.17451768001 2025-06-22,10:28:22.000,173,10997245,12725,0,1750588101,13016.679876889997,29.016262950004602,53382.16753056 2025-06-22,10:28:23.000,173,10997200,12885,0,1750588102,13016.659667959997,29.009213819997967,53382.13259496001 2025-06-22,10:28:24.000,173,10997249,12845,0,1750588103,13016.713558440002,28.98806642999989,53382.160543440004 2025-06-22,10:28:25.000,173,10997255,12645,0,1750588104,13016.733767370002,28.99511555999925,53382.13958208 2025-06-22,10:28:26.000,173,10997224,13125,0,1750588105,13016.713558440002,28.97396817000117,53382.12560784 2025-06-22,10:28:27.000,173,10997282,12725,0,1750588106,13016.733767370002,28.966919040001812,53382.13259496001 2025-06-22,10:28:28.000,173,10997232,13125,0,1750588107,13016.713558440002,28.945771650003735,53382.17451768001 2025-06-22,10:28:29.000,173,10997239,13125,0,1750588108,13016.740503679997,28.952820780003094,53382.076698 2025-06-22,10:28:30.000,173,10997212,12685,0,1750588109,13016.821339399998,28.966919040001812,53382.1465692 2025-06-22,10:28:31.000,173,10997223,12845,0,1750588110,13016.760712609997,28.938722520004376,53382.160543440004 2025-06-22,10:28:32.000,173,10997250,13005,0,1750588111,13016.780921539998,28.92462425999838,53382.13259496001 2025-06-22,10:28:33.000,173,10997252,12845,0,1750588112,13016.794394160002,28.896427740000945,53382.1465692 2025-06-22,10:28:34.000,173,10997219,12645,0,1750588113,13016.807866779993,28.889378610001586,53382.076698 2025-06-22,10:28:35.000,173,10997229,12685,0,1750588114,13016.828075709993,28.86118209000415,53382.10464648001 2025-06-22,10:28:36.000,173,10997198,12725,0,1750588115,13016.848284639993,28.85413296000479,53382.13958208 2025-06-22,10:28:37.000,173,10997213,12965,0,1750588116,13016.875229879988,28.86118209000415,53382.12560784 2025-06-22,10:28:38.000,173,10997227,12805,0,1750588117,13016.841548329998,28.86118209000415,53382.09067224 2025-06-22,10:28:39.000,173,10997263,12965,0,1750588118,13016.875229879988,28.847083829998155,53382.13259496001 2025-06-22,10:28:40.000,173,10997191,12965,0,1750588119,13016.875229879988,28.832985569999437,53382.076698 2025-06-22,10:28:41.000,173,10997228,12805,0,1750588120,13016.908911429993,28.840034699998796,53382.09067224 2025-06-22,10:28:42.000,173,10997224,12605,0,1750588121,13016.902175119998,28.79773992000264,53382.09765936 2025-06-22,10:28:43.000,173,10997212,12685,0,1750588122,13016.922384049998,28.79773992000264,53382.13958208 2025-06-22,10:28:44.000,173,10997195,12605,0,1750588123,13016.922384049998,28.840034699998796,53382.076698 2025-06-22,10:28:45.000,173,10997269,12725,0,1750588124,13016.949329289993,28.79773992000264,53382.06971088 2025-06-22,10:28:46.000,173,10997225,12965,0,1750588125,13016.962801909998,28.825936440000078,53382.076698 2025-06-22,10:28:47.000,173,10997180,12805,0,1750588126,13016.962801909998,28.790690790003282,53382.08368512001 2025-06-22,10:28:48.000,173,10997252,12765,0,1750588127,13016.962801909998,28.81183818000136,53382.04874952 2025-06-22,10:28:49.000,173,10997211,13005,0,1750588128,13016.962801909998,28.790690790003282,53382.05573664001 2025-06-22,10:28:50.000,173,10997261,12805,0,1750588129,13016.962801909998,28.74839600999985,53382.041762400004 2025-06-22,10:28:51.000,173,10997254,12805,0,1750588130,13016.962801909998,28.713150360003056,53382.05573664001 2025-06-22,10:28:52.000,173,10997220,12685,0,1750588131,13016.915647739988,28.692002969997702,53382.06971088 2025-06-22,10:28:53.000,173,10997183,12965,0,1750588132,13016.935856669988,28.677904709998984,53382.09765936 2025-06-22,10:28:54.000,173,10997263,12765,0,1750588133,13016.895438809988,28.677904709998984,53382.041762400004 2025-06-22,10:28:55.000,173,10997260,12805,0,1750588134,13016.888702499993,28.63560993000283,53382.03477528001 2025-06-22,10:28:56.000,173,10997264,12765,0,1750588135,13016.915647739988,28.62151167000411,53382.02778816 2025-06-22,10:28:57.000,173,10997250,12445,0,1750588136,13016.888702499993,28.62151167000411,53381.98586544001 2025-06-22,10:28:58.000,173,10997169,12885,0,1750588137,13016.935856669988,28.61446254000475,53382.062723760006 2025-06-22,10:28:59.000,173,10997209,12805,0,1750588138,13016.915647739988,28.536922110004525,53382.03477528001 2025-06-22,10:29:00.000,173,10997164,12925,0,1750588139,13016.922384049998,28.536922110004525,53381.943942720005 2025-06-22,10:29:01.000,173,10997206,12525,0,1750588140,13016.949329289993,28.466430810003658,53382.03477528001 2025-06-22,10:29:02.000,173,10997221,12565,0,1750588141,13016.881966189998,28.487578200001735,53381.992852560004 2025-06-22,10:29:03.000,173,10997187,13005,0,1750588142,13016.861757259998,28.445283419998304,53381.93695560001 2025-06-22,10:29:04.000,173,10997240,12925,0,1750588143,13016.855020950003,28.494627330001094,53381.95791696 2025-06-22,10:29:05.000,173,10997207,12925,0,1750588144,13016.875229879988,28.438234289998945,53381.96490408001 2025-06-22,10:29:06.000,173,10997192,12925,0,1750588145,13016.814603090002,28.38889038000343,53381.95092984 2025-06-22,10:29:07.000,173,10997219,12645,0,1750588146,13016.807866779993,28.367742989998078,53381.97887832 2025-06-22,10:29:08.000,173,10997223,12765,0,1750588147,13016.801130469998,28.325448210001923,53381.92996848 2025-06-22,10:29:09.000,173,10997247,12685,0,1750588148,13016.787657849993,28.283153429998492,53381.874071520004 2025-06-22,10:29:10.000,173,10997203,13045,0,1750588149,13016.760712609997,28.262006040000415,53381.895032880006 2025-06-22,10:29:11.000,173,10997221,13125,0,1750588150,13016.666404269992,28.2126621300049,53381.83913592001 2025-06-22,10:29:12.000,173,10997247,12805,0,1750588151,13016.659667959997,28.17741648000083,53381.874071520004 2025-06-22,10:29:13.000,173,10997186,12765,0,1750588152,13016.585568549992,28.12807256999804,53381.8321488 2025-06-22,10:29:14.000,173,10997209,12765,0,1750588153,13016.572095930002,28.085777790001885,53381.7622776 2025-06-22,10:29:15.000,173,10997196,12605,0,1750588154,13016.531678070001,28.078728660002525,53381.7622776 2025-06-22,10:29:16.000,173,10997234,12765,0,1750588155,13016.457578659996,27.98708997000358,53381.81817456001 2025-06-22,10:29:17.000,173,10997257,12725,0,1750588156,13016.336325079996,27.98004084000422,53381.6924064 2025-06-22,10:29:18.000,173,10997223,12445,0,1750588157,13016.30937984,27.93069693000143,53381.678432160006 2025-06-22,10:29:19.000,173,10997226,12845,0,1750588158,13016.255489359995,27.923647800002072,53381.6924064 2025-06-22,10:29:20.000,173,10997210,12605,0,1750588159,13016.215071499995,27.88135301999864,53381.64349656 2025-06-22,10:29:21.000,173,10997204,12765,0,1750588160,13016.18138994999,27.867254759999923,53381.6225352 2025-06-22,10:29:22.000,173,10997191,12885,0,1750588161,13016.08034529999,27.832009110003128,53381.5875996 2025-06-22,10:29:23.000,173,10997222,12925,0,1750588162,13016.033191129995,27.796763459999056,53381.538689760004 2025-06-22,10:29:24.000,173,10997207,12885,0,1750588163,13015.93888278999,27.782665200000338,53381.53170264001 2025-06-22,10:29:25.000,173,10997169,12725,0,1750588164,13015.858047069989,27.71922302999883,53381.46881856 2025-06-22,10:29:26.000,173,10997229,12885,0,1750588165,13015.817629209989,27.683977380002034,53381.40593448 2025-06-22,10:29:27.000,173,10997214,12885,0,1750588166,13015.730057179993,27.683977380002034,53381.391960240006 2025-06-22,10:29:28.000,173,10997230,12925,0,1750588167,13015.649221459993,27.620535210000526,53381.32907616 2025-06-22,10:29:29.000,173,10997213,13125,0,1750588168,13015.581858359998,27.59938782000245,53381.28016632 2025-06-22,10:29:30.000,173,10997192,13005,0,1750588169,13015.561649429997,27.55004390999966,53381.273179200005 2025-06-22,10:29:31.000,173,10997210,12845,0,1750588170,13015.521231569997,27.53594565000094,53381.28715344 2025-06-22,10:29:32.000,173,10997223,12765,0,1750588171,13015.474077400002,27.451356090001354,53381.19632088001 2025-06-22,10:29:33.000,173,10997252,12725,0,1750588172,13015.420186919997,27.430208700003277,53381.203308000004 2025-06-22,10:29:34.000,173,10997237,12725,0,1750588173,13015.399977989997,27.409061309997924,53381.11946256 2025-06-22,10:29:35.000,173,10997197,12965,0,1750588174,13015.332614890001,27.373815660001128,53381.09151408 2025-06-22,10:29:36.000,173,10997227,12885,0,1750588175,13015.292197030001,27.331520879997697,53381.09850120001 2025-06-22,10:29:37.000,173,10997227,12765,0,1750588176,13015.265251789991,27.30332436000026,53381.01465576 2025-06-22,10:29:38.000,173,10997205,12925,0,1750588177,13015.292197030001,27.275127840002824,53381.02164288 2025-06-22,10:29:39.000,173,10997236,12765,0,1750588178,13015.312405960001,27.239882189998752,53380.97972016001 2025-06-22,10:29:40.000,173,10997223,12765,0,1750588179,13015.271988100001,27.24693131999811,53380.94478456 2025-06-22,10:29:41.000,173,10997195,12685,0,1750588180,13015.292197030001,27.169390889997885,53380.937797440005 2025-06-22,10:29:42.000,173,10997258,12725,0,1750588181,13015.292197030001,27.14119437000045,53380.90984896001 2025-06-22,10:29:43.000,173,10997230,12725,0,1750588182,13015.312405960001,27.12709611000173,53380.88190048001 2025-06-22,10:29:44.000,173,10997217,12925,0,1750588183,13015.265251789991,27.12709611000173,53380.90286184 2025-06-22,10:29:45.000,173,10997227,12885,0,1750588184,13015.339351199997,27.12709611000173,53380.89587472 2025-06-22,10:29:46.000,173,10997257,12725,0,1750588185,13015.312405960001,27.07775219999894,53380.839977760006 2025-06-22,10:29:47.000,173,10997255,12925,0,1750588186,13015.325878579992,27.07070306999958,53380.88190048001 2025-06-22,10:29:48.000,173,10997207,12525,0,1750588187,13015.339351199997,27.014310030004708,53380.81202928001 2025-06-22,10:29:49.000,173,10997181,12965,0,1750588188,13015.359560129997,27.028408290003426,53380.73517096 2025-06-22,10:29:50.000,173,10997245,12765,0,1750588189,13015.366296439992,27.007260899998073,53380.75613232 2025-06-22,10:29:51.000,173,10997250,12765,0,1750588190,13015.346087509992,26.993162639999355,53380.73517096 2025-06-22,10:29:52.000,173,10997260,12765,0,1750588191,13015.305669649992,27.000211769998714,53380.73517096 2025-06-22,10:29:53.000,173,10997262,12885,0,1750588192,13015.332614890001,26.986113509999996,53380.74215808001 2025-06-22,10:29:54.000,173,10997271,12845,0,1750588193,13015.312405960001,27.000211769998714,53380.68626112 2025-06-22,10:29:55.000,173,10997213,12885,0,1750588194,13015.292197030001,26.972015250001277,53380.63735128 2025-06-22,10:29:56.000,173,10997262,12845,0,1750588195,13015.346087509992,26.986113509999996,53380.58844144 2025-06-22,10:29:57.000,173,10997196,13085,0,1750588196,13015.285460719992,27.000211769998714,53380.57446720001 2025-06-22,10:29:58.000,173,10997258,12845,0,1750588197,13015.319142269997,27.014310030004708,53380.62337704001 2025-06-22,10:29:59.000,173,10997212,13125,0,1750588198,13015.292197030001,27.007260899998073,53380.56748008 2025-06-22,10:30:00.000,173,10997233,12965,0,1750588199,13015.238306549996,27.007260899998073,53380.51158312 2025-06-22,10:30:01.000,173,10997228,12605,0,1750588200,13015.224833929991,27.000211769998714,53380.56748008 2025-06-22,10:30:02.000,173,10997255,12765,0,1750588201,13015.285460719992,27.007260899998073,53380.532544480004 2025-06-22,10:30:03.000,173,10997264,12925,0,1750588202,13015.177679759996,26.986113509999996,53380.52555736001 2025-06-22,10:30:04.000,173,10997259,12925,0,1750588203,13015.204624999991,27.000211769998714,53380.46267328 2025-06-22,10:30:05.000,173,10997236,12645,0,1750588204,13015.17094345,27.014310030004708,53380.46267328 2025-06-22,10:30:06.000,173,10997218,12885,0,1750588205,13015.10358034999,27.028408290003426,53380.40677632001 2025-06-22,10:30:07.000,173,10997256,12765,0,1750588206,13015.10358034999,27.07775219999894,53380.40677632001 2025-06-22,10:30:08.000,173,10997216,12565,0,1750588207,13015.08337141999,27.056604810000863,53380.41376344 2025-06-22,10:30:09.000,173,10997208,13325,0,1750588208,13015.04968987,27.098899590004294,53380.39280208 2025-06-22,10:30:10.000,173,10997222,12805,0,1750588209,13014.98906308,27.098899590004294,53380.385814960006 2025-06-22,10:30:11.000,173,10997238,12765,0,1750588210,13014.94864522,27.098899590004294,53380.37184072 2025-06-22,10:30:12.000,173,10997214,12605,0,1750588211,13014.94190890999,27.105948720003653,53380.35087936 2025-06-22,10:30:13.000,173,10997206,12805,0,1750588212,13014.914963669995,27.12709611000173,53380.315943760004 2025-06-22,10:30:14.000,173,10997215,12605,0,1750588213,13014.88801843,27.0848013299983,53380.27402104 2025-06-22,10:30:15.000,173,10997226,12765,0,1750588214,13014.82065532999,27.0848013299983,53380.28100816 2025-06-22,10:30:16.000,173,10997275,12645,0,1750588215,13014.834127949995,27.07775219999894,53380.24607256 2025-06-22,10:30:17.000,173,10997264,13005,0,1750588216,13014.80718271,27.09185045999766,53380.2949824 2025-06-22,10:30:18.000,173,10997212,12845,0,1750588217,13014.84760057,27.0848013299983,53380.23908544001 2025-06-22,10:30:19.000,173,10997207,12925,0,1750588218,13014.76676485,27.09185045999766,53380.26004680001 2025-06-22,10:30:20.000,173,10997273,12765,0,1750588219,13014.753292229994,27.112997850003012,53380.20414984 2025-06-22,10:30:21.000,173,10997265,12685,0,1750588220,13014.793710089994,27.028408290003426,53380.20414984 2025-06-22,10:30:22.000,173,10997240,12845,0,1750588221,13014.753292229994,27.07775219999894,53380.17620136 2025-06-22,10:30:23.000,173,10997232,12725,0,1750588222,13014.69940174999,27.035457420002786,53380.15524 2025-06-22,10:30:24.000,173,10997242,12805,0,1750588223,13014.726346989999,27.028408290003426,53380.15524 2025-06-22,10:30:25.000,173,10997233,12685,0,1750588224,13014.67919281999,27.049555680001504,53380.099343040005 2025-06-22,10:30:26.000,173,10997263,12685,0,1750588225,13014.706138059999,27.028408290003426,53380.169214240006 2025-06-22,10:30:27.000,173,10997237,13005,0,1750588226,13014.645511269999,27.000211769998714,53380.099343040005 2025-06-22,10:30:28.000,173,10997279,12765,0,1750588227,13014.658983889989,26.964966120001918,53380.0853688 2025-06-22,10:30:29.000,173,10997251,12725,0,1750588228,13014.665720199999,26.95791699000256,53380.050433200006 2025-06-22,10:30:30.000,173,10997241,12685,0,1750588229,13014.632038649994,27.063653940000222,53380.001523360006 2025-06-22,10:30:31.000,173,10997237,12805,0,1750588230,13014.557939239989,27.007260899998073,53380.03645896 2025-06-22,10:30:32.000,173,10997196,12605,0,1750588231,13014.564675549998,27.000211769998714,53380.04344608001 2025-06-22,10:30:33.000,173,10997207,12845,0,1750588232,13014.578148169989,26.993162639999355,53380.0154976 2025-06-22,10:30:34.000,173,10997212,12525,0,1750588233,13014.584884479998,26.94381873000384,53379.97357488001 2025-06-22,10:30:35.000,173,10997267,12605,0,1750588234,13014.578148169989,26.94381873000384,53379.9456264 2025-06-22,10:30:36.000,173,10997236,12885,0,1750588235,13014.591620789994,26.93676960000448,53379.96658776 2025-06-22,10:30:37.000,173,10997249,12845,0,1750588236,13014.544466619998,26.91562220999913,53379.90370368001 2025-06-22,10:30:38.000,173,10997281,12725,0,1750588237,13014.510785069993,26.91562220999913,53379.980562000004 2025-06-22,10:30:39.000,173,10997248,12805,0,1750588238,13014.524257689998,26.89447482000105,53379.9106908 2025-06-22,10:30:40.000,173,10997249,12845,0,1750588239,13014.510785069993,26.852180040004896,53379.89671656 2025-06-22,10:30:41.000,173,10997228,13125,0,1750588240,13014.524257689998,26.84513090999826,53379.89671656 2025-06-22,10:30:42.000,173,10997231,12765,0,1750588241,13014.544466619998,26.816934390000824,53379.87575520001 2025-06-22,10:30:43.000,173,10997290,12805,0,1750588242,13014.524257689998,26.760541349998675,53379.88972944 2025-06-22,10:30:44.000,173,10997195,12885,0,1750588243,13014.557939239989,26.73234483000124,53379.861780960004 2025-06-22,10:30:45.000,173,10997205,12885,0,1750588244,13014.524257689998,26.704148310003802,53379.8408196 2025-06-22,10:30:46.000,173,10997238,12725,0,1750588245,13014.544466619998,26.654804400001012,53379.78492264001 2025-06-22,10:30:47.000,173,10997240,12765,0,1750588246,13014.578148169989,26.633657010002935,53379.78492264001 2025-06-22,10:30:48.000,173,10997211,12885,0,1750588247,13014.618566029989,26.591362229999504,53379.81985824 2025-06-22,10:30:49.000,173,10997238,12885,0,1750588248,13014.571411859994,26.527920059997996,53379.80588400001 2025-06-22,10:30:50.000,173,10997174,12685,0,1750588249,13014.611829719994,26.520870929998637,53379.75697416001 2025-06-22,10:30:51.000,173,10997183,12685,0,1750588250,13014.611829719994,26.478576150002482,53379.74299992 2025-06-22,10:30:52.000,173,10997218,12565,0,1750588251,13014.625302339999,26.429232239999692,53379.74998704 2025-06-22,10:30:53.000,173,10997182,12725,0,1750588252,13014.611829719994,26.37283920000482,53379.70806432001 2025-06-22,10:30:54.000,173,10997195,12725,0,1750588253,13014.605093409999,26.344642680000106,53379.7010772 2025-06-22,10:30:55.000,173,10997231,12605,0,1750588254,13014.584884479998,26.295298770004592,53379.68710296001 2025-06-22,10:30:56.000,173,10997133,12805,0,1750588255,13014.551202929993,26.245954860001802,53379.67312872 2025-06-22,10:30:57.000,173,10997196,12805,0,1750588256,13014.611829719994,26.189561819999653,53379.666141600006 2025-06-22,10:30:58.000,173,10997228,12765,0,1750588257,13014.557939239989,26.14021791000414,53379.62421888 2025-06-22,10:30:59.000,173,10997240,12805,0,1750588258,13014.544466619998,26.09087400000135,53379.645180240004 2025-06-22,10:31:00.000,173,10997240,12685,0,1750588259,13014.537730309989,26.069726610003272,53379.60325752 2025-06-22,10:31:01.000,173,10997228,12885,0,1750588260,13014.544466619998,26.020382700000482,53379.68710296001 2025-06-22,10:31:02.000,173,10997228,13085,0,1750588261,13014.537730309989,25.978087920004327,53379.58229616 2025-06-22,10:31:03.000,173,10997226,12765,0,1750588262,13014.490576139993,25.92169488000218,53379.58928328001 2025-06-22,10:31:04.000,173,10997222,12805,0,1750588263,13014.477103519988,25.85120358000131,53379.58928328001 2025-06-22,10:31:05.000,173,10997241,13045,0,1750588264,13014.510785069993,25.815957930004515,53379.55434768 2025-06-22,10:31:06.000,173,10997272,12725,0,1750588265,13014.510785069993,25.830056190003233,53379.51941208001 2025-06-22,10:31:07.000,173,10997227,12605,0,1750588266,13014.510785069993,25.80185966999852,53379.50543784 2025-06-22,10:31:08.000,173,10997229,12605,0,1750588267,13014.443421969998,25.745466630003648,53379.51941208001 2025-06-22,10:31:09.000,173,10997222,12685,0,1750588268,13014.470367209993,25.696122720000858,53379.477489360004 2025-06-22,10:31:10.000,173,10997186,12965,0,1750588269,13014.443421969998,25.660877070004062,53379.47050224001 2025-06-22,10:31:11.000,173,10997182,12605,0,1750588270,13014.463630899998,25.66792620000342,53379.42159240001 2025-06-22,10:31:12.000,173,10997219,12805,0,1750588271,13014.510785069993,25.611533160001272,53379.3866568 2025-06-22,10:31:13.000,173,10997220,12725,0,1750588272,13014.510785069993,25.583336640003836,53379.42159240001 2025-06-22,10:31:14.000,173,10997201,12925,0,1750588273,13014.456894589988,25.56923837999784,53379.379669680005 2025-06-22,10:31:15.000,173,10997225,12845,0,1750588274,13014.483839829998,25.541041860000405,53379.36569544 2025-06-22,10:31:16.000,173,10997233,12605,0,1750588275,13014.504048759998,25.526943600001687,53379.34473408 2025-06-22,10:31:17.000,173,10997218,12925,0,1750588276,13014.517521379988,25.51284534000297,53379.33774696 2025-06-22,10:31:18.000,173,10997240,12885,0,1750588277,13014.497312449988,25.50579621000361,53379.29582424 2025-06-22,10:31:19.000,173,10997215,12645,0,1750588278,13014.517521379988,25.49874708000425,53379.34473408 2025-06-22,10:31:20.000,173,10997239,12605,0,1750588279,13014.551202929993,25.46350143000018,53379.29582424 2025-06-22,10:31:21.000,173,10997196,12725,0,1750588280,13014.483839829998,25.49874708000425,53379.32377272001 2025-06-22,10:31:22.000,173,10997237,12885,0,1750588281,13014.530993999993,25.51284534000297,53379.27486288 2025-06-22,10:31:23.000,173,10997178,12925,0,1750588282,13014.510785069993,25.470550559999538,53379.2469144 2025-06-22,10:31:24.000,173,10997198,12765,0,1750588283,13014.517521379988,25.533992730001046,53379.211978800005 2025-06-22,10:31:25.000,173,10997206,12765,0,1750588284,13014.530993999993,25.526943600001687,53379.23992728 2025-06-22,10:31:26.000,173,10997195,12685,0,1750588285,13014.530993999993,25.541041860000405,53379.19800456 2025-06-22,10:31:27.000,173,10997195,12645,0,1750588286,13014.551202929993,25.51284534000297,53379.21896592 2025-06-22,10:31:28.000,173,10997170,13125,0,1750588287,13014.517521379988,25.519894470002328,53379.19101744 2025-06-22,10:31:29.000,173,10997232,12805,0,1750588288,13014.544466619998,25.50579621000361,53379.19800456 2025-06-22,10:31:30.000,173,10997193,12765,0,1750588289,13014.517521379988,25.533992730001046,53379.17005608 2025-06-22,10:31:31.000,173,10997156,12685,0,1750588290,13014.584884479998,25.555140119999123,53379.1770432 2025-06-22,10:31:32.000,173,10997185,12765,0,1750588291,13014.625302339999,25.576287510004477,53379.1770432 2025-06-22,10:31:33.000,173,10997173,12645,0,1750588292,13014.611829719994,25.583336640003836,53379.211978800005 2025-06-22,10:31:34.000,173,10997193,12725,0,1750588293,13014.652247579994,25.555140119999123,53379.23294016001 2025-06-22,10:31:35.000,173,10997187,12885,0,1750588294,13014.665720199999,25.590385770003195,53379.19101744 2025-06-22,10:31:36.000,173,10997203,12605,0,1750588295,13014.685929129999,25.597434900002554,53379.15608184001 2025-06-22,10:31:37.000,173,10997208,12645,0,1750588296,13014.71961067999,25.61858229000063,53379.19101744 2025-06-22,10:31:38.000,173,10997214,12685,0,1750588297,13014.746555919999,25.646778809998068,53379.18403032001 2025-06-22,10:31:39.000,173,10997233,12685,0,1750588298,13014.80718271,25.68202446000214,53379.20499168001 2025-06-22,10:31:40.000,173,10997253,12765,0,1750588299,13014.854336879995,25.696122720000858,53379.19101744 2025-06-22,10:31:41.000,173,10997210,12885,0,1750588300,13014.8678095,25.724319239998295,53379.21896592 2025-06-22,10:31:42.000,173,10997227,12645,0,1750588301,13014.84760057,25.703171850000217,53379.23992728 2025-06-22,10:31:43.000,173,10997223,12765,0,1750588302,13014.92169997999,25.73841750000429,53379.23992728 2025-06-22,10:31:44.000,173,10997202,12805,0,1750588303,13014.92169997999,25.752515760003007,53379.26787576 2025-06-22,10:31:45.000,173,10997228,12965,0,1750588304,13014.96211783999,25.780712280000444,53379.2469144 2025-06-22,10:31:46.000,173,10997204,12845,0,1750588305,13014.975590459995,25.766614020001725,53379.23294016001 2025-06-22,10:31:47.000,173,10997216,12605,0,1750588306,13014.975590459995,25.752515760003007,53379.26787576 2025-06-22,10:31:48.000,173,10997244,12565,0,1750588307,13014.98232676999,25.80890879999788,53379.28883712 2025-06-22,10:31:49.000,173,10997220,12725,0,1750588308,13015.036217249995,25.80185966999852,53379.28883712 2025-06-22,10:31:50.000,173,10997189,12925,0,1750588309,13015.04295355999,25.815957930004515,53379.29582424 2025-06-22,10:31:51.000,173,10997155,12965,0,1750588310,13015.02948094,25.830056190003233,53379.309798480004 2025-06-22,10:31:52.000,173,10997207,12725,0,1750588311,13015.08337141999,25.886449229998107,53379.29582424 2025-06-22,10:31:53.000,173,10997199,12805,0,1750588312,13015.056426179995,25.90759662000346,53379.34473408 2025-06-22,10:31:54.000,173,10997258,13045,0,1750588313,13015.137261899996,25.935793140000897,53379.35172120001 2025-06-22,10:31:55.000,173,10997227,12685,0,1750588314,13015.11031666,25.971038789997692,53379.40063104001 2025-06-22,10:31:56.000,173,10997172,12805,0,1750588315,13015.164207139991,26.006284440001764,53379.39364392 2025-06-22,10:31:57.000,173,10997191,12805,0,1750588316,13015.143998209991,26.02743182999984,53379.428579520005 2025-06-22,10:31:58.000,173,10997219,12965,0,1750588317,13015.19115238,26.0344809599992,53379.43556664 2025-06-22,10:31:59.000,173,10997214,13005,0,1750588318,13015.157470829996,26.04857921999792,53379.477489360004 2025-06-22,10:32:00.000,173,10997212,12725,0,1750588319,13015.177679759996,26.09792313000071,53379.428579520005 2025-06-22,10:32:01.000,173,10997218,12925,0,1750588320,13015.238306549996,26.104972260000068,53379.498450720006 2025-06-22,10:32:02.000,173,10997206,13165,0,1750588321,13015.245042859991,26.14021791000414,53379.49146360001 2025-06-22,10:32:03.000,173,10997209,13005,0,1750588322,13015.278724409996,26.168414430001576,53379.55434768 2025-06-22,10:32:04.000,173,10997218,12765,0,1750588323,13015.285460719992,26.217758340004366,53379.498450720006 2025-06-22,10:32:05.000,173,10997177,12645,0,1750588324,13015.258515479996,26.26005312000052,53379.58928328001 2025-06-22,10:32:06.000,173,10997213,12725,0,1750588325,13015.298933339996,26.26005312000052,53379.54037344001 2025-06-22,10:32:07.000,173,10997216,12765,0,1750588326,13015.325878579992,26.288249639997957,53379.55434768 2025-06-22,10:32:08.000,173,10997246,12725,0,1750588327,13015.339351199997,26.32349529000203,53379.5613348 2025-06-22,10:32:09.000,173,10997236,12925,0,1750588328,13015.339351199997,26.344642680000106,53379.58229616 2025-06-22,10:32:10.000,173,10997248,12605,0,1750588329,13015.359560129997,26.330544420001388,53379.61024464 2025-06-22,10:32:11.000,173,10997277,12805,0,1750588330,13015.386505369992,26.358740939998825,53379.58229616 2025-06-22,10:32:12.000,173,10997248,12845,0,1750588331,13015.501022639997,26.358740939998825,53379.63819312001 2025-06-22,10:32:13.000,173,10997208,12845,0,1750588332,13015.534704190002,26.429232239999692,53379.62421888 2025-06-22,10:32:14.000,173,10997239,12725,0,1750588333,13015.548176809993,26.457428760004404,53379.65216736 2025-06-22,10:32:15.000,173,10997196,12965,0,1750588334,13015.635748840003,26.471527020003123,53379.61024464 2025-06-22,10:32:16.000,173,10997214,12805,0,1750588335,13015.655957769988,26.422183110000333,53379.72902568 2025-06-22,10:32:17.000,173,10997231,13285,0,1750588336,13015.662694079998,26.45037962999777,53379.72203856 2025-06-22,10:32:18.000,173,10997223,12765,0,1750588337,13015.669430389993,26.43628136999905,53379.73601280001 2025-06-22,10:32:19.000,173,10997264,12885,0,1750588338,13015.689639319993,26.478576150002482,53379.7709484 2025-06-22,10:32:20.000,173,10997198,12805,0,1750588339,13015.635748840003,26.464477890003764,53379.75697416001 2025-06-22,10:32:21.000,173,10997222,12885,0,1750588340,13015.696375629988,26.422183110000333,53379.72902568 2025-06-22,10:32:22.000,173,10997222,12605,0,1750588341,13015.689639319993,26.478576150002482,53379.715051440005 2025-06-22,10:32:23.000,173,10997205,12805,0,1750588342,13015.703111939998,26.4926744100012,53379.75697416001 2025-06-22,10:32:24.000,173,10997222,12765,0,1750588343,13015.723320869998,26.457428760004404,53379.74998704 2025-06-22,10:32:25.000,173,10997248,12525,0,1750588344,13015.703111939998,26.464477890003764,53379.79889688 2025-06-22,10:32:26.000,173,10997219,13045,0,1750588345,13015.736793489988,26.4926744100012,53379.81985824 2025-06-22,10:32:27.000,173,10997245,12965,0,1750588346,13015.730057179993,26.44333049999841,53379.812871120004 2025-06-22,10:32:28.000,173,10997266,12725,0,1750588347,13015.716584559988,26.50677266999992,53379.833832480006 2025-06-22,10:32:29.000,173,10997241,12765,0,1750588348,13015.797420279989,26.513821799999278,53379.82684536001 2025-06-22,10:32:30.000,173,10997184,12965,0,1750588349,13015.757002419989,26.4926744100012,53379.86876808 2025-06-22,10:32:31.000,173,10997225,13045,0,1750588350,13015.730057179993,26.478576150002482,53379.82684536001 2025-06-22,10:32:32.000,173,10997246,12765,0,1750588351,13015.817629209989,26.478576150002482,53379.812871120004 2025-06-22,10:32:33.000,173,10997223,12965,0,1750588352,13015.790683969994,26.4926744100012,53379.86876808 2025-06-22,10:32:34.000,173,10997229,12605,0,1750588353,13015.783947659998,26.49972354000056,53379.90370368001 2025-06-22,10:32:35.000,173,10997233,12765,0,1750588354,13015.851310759994,26.464477890003764,53379.85479384001 2025-06-22,10:32:36.000,173,10997165,12885,0,1750588355,13015.858047069989,26.43628136999905,53379.861780960004 2025-06-22,10:32:37.000,173,10997198,12845,0,1750588356,13015.817629209989,26.408084850001615,53379.931652160005 2025-06-22,10:32:38.000,173,10997234,12805,0,1750588357,13015.891728619994,26.393986590002896,53379.931652160005 2025-06-22,10:32:39.000,173,10997265,12925,0,1750588358,13015.878255999989,26.358740939998825,53379.91767792 2025-06-22,10:32:40.000,173,10997210,12605,0,1750588359,13015.810892899994,26.365790069998184,53379.88972944 2025-06-22,10:32:41.000,173,10997243,12845,0,1750588360,13015.837838139989,26.365790069998184,53379.96658776 2025-06-22,10:32:42.000,173,10997221,12645,0,1750588361,13015.831101829994,26.32349529000203,53379.9456264 2025-06-22,10:32:43.000,173,10997232,12645,0,1750588362,13015.810892899994,26.288249639997957,53379.89671656 2025-06-22,10:32:44.000,173,10997192,12765,0,1750588363,13015.831101829994,26.288249639997957,53379.95261352001 2025-06-22,10:32:45.000,173,10997201,12725,0,1750588364,13015.844574449999,26.224807470003725,53379.95261352001 2025-06-22,10:32:46.000,173,10997203,12685,0,1750588365,13015.864783379999,26.25300399000116,53379.9456264 2025-06-22,10:32:47.000,173,10997270,12685,0,1750588366,13015.878255999989,26.26710224999988,53379.980562000004 2025-06-22,10:32:48.000,173,10997265,12645,0,1750588367,13015.932146479994,26.189561819999653,53379.90370368001 2025-06-22,10:32:49.000,173,10997246,12805,0,1750588368,13015.911937549994,26.189561819999653,53379.92466504001 2025-06-22,10:32:50.000,173,10997220,12765,0,1750588369,13015.911937549994,26.182512690000294,53379.96658776 2025-06-22,10:32:51.000,173,10997262,12925,0,1750588370,13015.932146479994,26.14021791000414,53379.98754912 2025-06-22,10:32:52.000,173,10997236,12605,0,1750588371,13015.96582803,26.14021791000414,53379.980562000004 2025-06-22,10:32:53.000,173,10997249,12685,0,1750588372,13015.95909171999,26.13316878000478,53380.029471840004 2025-06-22,10:32:54.000,173,10997267,12885,0,1750588373,13016.012982199994,26.13316878000478,53379.97357488001 2025-06-22,10:32:55.000,173,10997237,12885,0,1750588374,13016.02645482,26.119070519998786,53380.001523360006 2025-06-22,10:32:56.000,173,10997232,12805,0,1750588375,13016.04666375,26.14021791000414,53380.0853688 2025-06-22,10:32:57.000,173,10997196,12845,0,1750588376,13016.073608989995,26.189561819999653,53380.03645896 2025-06-22,10:32:58.000,173,10997211,12965,0,1750588377,13016.06687268,26.182512690000294,53380.04344608001 2025-06-22,10:32:59.000,173,10997279,12965,0,1750588378,13016.114026849995,26.182512690000294,53380.09235592001 2025-06-22,10:33:00.000,173,10997232,12925,0,1750588379,13016.18812626,26.13316878000478,53380.09235592001 2025-06-22,10:33:01.000,173,10997274,12605,0,1750588380,13016.215071499995,26.14021791000414,53380.10633016 2025-06-22,10:33:02.000,173,10997251,12885,0,1750588381,13016.24201673999,26.1472670400035,53380.14126576001 2025-06-22,10:33:03.000,173,10997235,12605,0,1750588382,13016.255489359995,26.168414430001576,53380.13427864 2025-06-22,10:33:04.000,173,10997230,12965,0,1750588383,13016.28917091,26.20366007999837,53380.12030440001 2025-06-22,10:33:05.000,173,10997262,12925,0,1750588384,13016.34306138999,26.182512690000294,53380.14126576001 2025-06-22,10:33:06.000,173,10997265,12605,0,1750588385,13016.423897109991,26.20366007999837,53380.12030440001 2025-06-22,10:33:07.000,173,10997206,12605,0,1750588386,13016.444106039991,26.25300399000116,53380.19017560001 2025-06-22,10:33:08.000,173,10997255,12765,0,1750588387,13016.471051280001,26.27415137999924,53380.2251112 2025-06-22,10:33:09.000,173,10997230,12765,0,1750588388,13016.484523899991,26.27415137999924,53380.23908544001 2025-06-22,10:33:10.000,173,10997211,12605,0,1750588389,13016.524941759992,26.337593550000747,53380.197162720004 2025-06-22,10:33:11.000,173,10997207,12845,0,1750588390,13016.578832239997,26.358740939998825,53380.28799528001 2025-06-22,10:33:12.000,173,10997222,13085,0,1750588391,13016.545150689992,26.365790069998184,53380.267033920005 2025-06-22,10:33:13.000,173,10997189,13005,0,1750588392,13016.545150689992,26.365790069998184,53380.267033920005 2025-06-22,10:33:14.000,173,10997205,12525,0,1750588393,13016.538414379997,26.393986590002896,53380.28100816 2025-06-22,10:33:15.000,173,10997220,12845,0,1750588394,13016.491260210001,26.44333049999841,53380.2949824 2025-06-22,10:33:16.000,173,10997207,12885,0,1750588395,13016.511469140001,26.45037962999777,53380.30196952 2025-06-22,10:33:17.000,173,10997211,12765,0,1750588396,13016.484523899991,26.44333049999841,53380.364853600004 2025-06-22,10:33:18.000,173,10997219,12765,0,1750588397,13016.403688179991,26.48562528000184,53380.35786648001 2025-06-22,10:33:19.000,173,10997200,12805,0,1750588398,13016.396951869996,26.50677266999992,53380.2949824 2025-06-22,10:33:20.000,173,10997266,12725,0,1750588399,13016.363270319991,26.48562528000184,53380.30196952 2025-06-22,10:33:21.000,173,10997270,12605,0,1750588400,13016.32958877,26.50677266999992,53380.32293088 2025-06-22,10:33:22.000,173,10997200,12605,0,1750588401,13016.235280429995,26.520870929998637,53380.35786648001 2025-06-22,10:33:23.000,173,10997227,12805,0,1750588402,13016.235280429995,26.513821799999278,53380.32293088 2025-06-22,10:33:24.000,173,10997241,12605,0,1750588403,13016.194862569995,26.54201832000399,53380.35786648001 2025-06-22,10:33:25.000,173,10997242,12965,0,1750588404,13016.06687268,26.563165710002067,53380.32293088 2025-06-22,10:33:26.000,173,10997206,12605,0,1750588405,13016.08034529999,26.612509620004857,53380.30895664001 2025-06-22,10:33:27.000,173,10997171,12885,0,1750588406,13016.06013636999,26.577263970000786,53380.28799528001 2025-06-22,10:33:28.000,173,10997222,12925,0,1750588407,13015.992773269994,26.626607880003576,53380.336905120006 2025-06-22,10:33:29.000,173,10997207,12845,0,1750588408,13015.97930064999,26.619558750004217,53380.30196952 2025-06-22,10:33:30.000,173,10997211,12925,0,1750588409,13015.932146479994,26.605460489998222,53380.30196952 2025-06-22,10:33:31.000,173,10997236,12685,0,1750588410,13015.884992309999,26.640706140002294,53380.267033920005 2025-06-22,10:33:32.000,173,10997227,12725,0,1750588411,13015.844574449999,26.605460489998222,53380.28799528001 2025-06-22,10:33:33.000,173,10997157,12765,0,1750588412,13015.810892899994,26.605460489998222,53380.267033920005 2025-06-22,10:33:34.000,173,10997184,12765,0,1750588413,13015.763738729998,26.654804400001012,53380.23209832 2025-06-22,10:33:35.000,173,10997231,12765,0,1750588414,13015.696375629988,26.640706140002294,53380.23209832 2025-06-22,10:33:36.000,173,10997189,12845,0,1750588415,13015.676166699988,26.640706140002294,53380.21113696001 2025-06-22,10:33:37.000,173,10997200,12725,0,1750588416,13015.649221459993,26.67595178999909,53380.218124080006 2025-06-22,10:33:38.000,173,10997211,12845,0,1750588417,13015.595330980002,26.633657010002935,53380.20414984 2025-06-22,10:33:39.000,173,10997216,13005,0,1750588418,13015.534704190002,26.68300091999845,53380.17620136 2025-06-22,10:33:40.000,173,10997185,12605,0,1750588419,13015.521231569997,26.704148310003802,53380.2251112 2025-06-22,10:33:41.000,173,10997217,12805,0,1750588420,13015.460604779997,26.71119744000316,53380.17620136 2025-06-22,10:33:42.000,173,10997190,12765,0,1750588421,13015.453868470002,26.67595178999909,53380.14126576001 2025-06-22,10:33:43.000,173,10997202,12805,0,1750588422,13015.420186919997,26.71824657000252,53380.13427864 2025-06-22,10:33:44.000,173,10997223,13125,0,1750588423,13015.386505369992,26.690050049997808,53380.14126576001 2025-06-22,10:33:45.000,173,10997214,12965,0,1750588424,13015.373032750002,26.697099180004443,53380.10633016 2025-06-22,10:33:46.000,173,10997197,13125,0,1750588425,13015.366296439992,26.760541349998675,53380.14126576001 2025-06-22,10:33:47.000,173,10997207,12965,0,1750588426,13015.305669649992,26.753492219999316,53380.12030440001 2025-06-22,10:33:48.000,173,10997226,13045,0,1750588427,13015.271988100001,26.77463961000467,53380.07139456001 2025-06-22,10:33:49.000,173,10997173,12925,0,1750588428,13015.271988100001,26.760541349998675,53380.09235592001 2025-06-22,10:33:50.000,173,10997189,12605,0,1750588429,13015.211361310001,26.77463961000467,53380.09235592001 2025-06-22,10:33:51.000,173,10997195,12765,0,1750588430,13015.251779170001,26.788737870003388,53380.07139456001 2025-06-22,10:33:52.000,173,10997219,12605,0,1750588431,13015.211361310001,26.746443089999957,53380.0853688 2025-06-22,10:33:53.000,173,10997214,12645,0,1750588432,13015.204624999991,26.788737870003388,53380.029471840004 2025-06-22,10:33:54.000,173,10997195,12885,0,1750588433,13015.197888689996,26.77463961000467,53380.06440744 2025-06-22,10:33:55.000,173,10997168,12965,0,1750588434,13015.15073452,26.77463961000467,53380.029471840004 2025-06-22,10:33:56.000,173,10997237,12645,0,1750588435,13015.157470829996,26.739393960000598,53379.97357488001 2025-06-22,10:33:57.000,173,10997237,12765,0,1750588436,13015.137261899996,26.753492219999316,53379.93863928 2025-06-22,10:33:58.000,173,10997215,12925,0,1750588437,13015.09010773,26.73234483000124,53379.96658776 2025-06-22,10:33:59.000,173,10997206,12725,0,1750588438,13015.096844039996,26.71824657000252,53379.97357488001 2025-06-22,10:34:00.000,173,10997256,12565,0,1750588439,13015.11031666,26.72529570000188,53379.98754912 2025-06-22,10:34:01.000,173,10997223,12605,0,1750588440,13015.04295355999,26.647755270001653,53379.91767792 2025-06-22,10:34:02.000,173,10997223,12645,0,1750588441,13015.0698988,26.66185353000037,53379.90370368001 2025-06-22,10:34:03.000,173,10997181,12645,0,1750588442,13015.00253569999,26.626607880003576,53379.88972944 2025-06-22,10:34:04.000,173,10997230,12885,0,1750588443,13014.96211783999,26.605460489998222,53379.882742320005 2025-06-22,10:34:05.000,173,10997234,12805,0,1750588444,13014.98232676999,26.577263970000786,53379.86876808 2025-06-22,10:34:06.000,173,10997228,12645,0,1750588445,13014.90149104999,26.54201832000399,53379.9106908 2025-06-22,10:34:07.000,173,10997243,12605,0,1750588446,13014.90149104999,26.54201832000399,53379.92466504001 2025-06-22,10:34:08.000,173,10997201,12805,0,1750588447,13014.88801843,26.50677266999992,53379.92466504001 2025-06-22,10:34:09.000,173,10997228,13045,0,1750588448,13014.84760057,26.464477890003764,53379.86876808 2025-06-22,10:34:10.000,173,10997208,12645,0,1750588449,13014.80044639999,26.43628136999905,53379.90370368001 2025-06-22,10:34:11.000,173,10997187,12685,0,1750588450,13014.78697378,26.37283920000482,53379.90370368001 2025-06-22,10:34:12.000,173,10997212,12845,0,1750588451,13014.80044639999,26.393986590002896,53379.861780960004 2025-06-22,10:34:13.000,173,10997219,12605,0,1750588452,13014.813919019995,26.379888330004178,53379.87575520001 2025-06-22,10:34:14.000,173,10997239,12605,0,1750588453,13014.73981960999,26.30939703000331,53379.8408196 2025-06-22,10:34:15.000,173,10997226,12445,0,1750588454,13014.685929129999,26.30939703000331,53379.812871120004 2025-06-22,10:34:16.000,173,10997195,12645,0,1750588455,13014.658983889989,26.295298770004592,53379.77793552 2025-06-22,10:34:17.000,173,10997219,12965,0,1750588456,13014.618566029989,26.21070920999773,53379.74998704 2025-06-22,10:34:18.000,173,10997210,12525,0,1750588457,13014.504048759998,26.21070920999773,53379.72203856 2025-06-22,10:34:19.000,173,10997269,12565,0,1750588458,13014.456894589988,26.196610949999013,53379.75697416001 2025-06-22,10:34:20.000,173,10997224,12965,0,1750588459,13014.308695769992,26.154316170002858,53379.68710296001 2025-06-22,10:34:21.000,173,10997275,12765,0,1750588460,13014.187442189992,26.126119649998145,53379.666141600006 2025-06-22,10:34:22.000,173,10997252,13085,0,1750588461,13014.086397539992,26.112021389999427,53379.596270400005 2025-06-22,10:34:23.000,173,10997263,12765,0,1750588462,13014.059452299996,26.104972260000068,53379.58229616 2025-06-22,10:34:24.000,173,10997245,13005,0,1750588463,13013.88430823999,26.055628350004554,53379.547360560005 2025-06-22,10:34:25.000,173,10997215,12765,0,1750588464,13013.80347251999,26.055628350004554,53379.51941208001 2025-06-22,10:34:26.000,173,10997230,12685,0,1750588465,13013.736109419995,26.0344809599992,53379.44954088001 2025-06-22,10:34:27.000,173,10997251,12725,0,1750588466,13013.64180107999,25.963989659998333,53379.46351512 2025-06-22,10:34:28.000,173,10997230,12845,0,1750588467,13013.50033856999,25.956940529998974,53379.39364392 2025-06-22,10:34:29.000,173,10997216,12925,0,1750588468,13013.406030229999,25.91464575000282,53379.34473408 2025-06-22,10:34:30.000,173,10997245,13045,0,1750588469,13013.244358789998,25.9005474900041,53379.29582424 2025-06-22,10:34:31.000,173,10997228,12645,0,1750588470,13013.143314139998,25.80890879999788,53379.22595304 2025-06-22,10:34:32.000,173,10997204,12685,0,1750588471,13013.015324250002,25.780712280000444,53379.19800456 2025-06-22,10:34:33.000,173,10997241,12605,0,1750588472,13012.968170079992,25.67497533000278,53379.18403032001 2025-06-22,10:34:34.000,173,10997217,12845,0,1750588473,13012.840180189996,25.576287510004477,53379.093197760005 2025-06-22,10:34:35.000,173,10997239,12765,0,1750588474,13012.813234950001,25.484648819998256,53379.02332656 2025-06-22,10:34:36.000,173,10997243,12885,0,1750588475,13012.75260816,25.378911870000593,53378.932494 2025-06-22,10:34:37.000,173,10997236,12805,0,1750588476,13012.745871849991,25.308420569999726,53378.88358416 2025-06-22,10:34:38.000,173,10997235,12565,0,1750588477,13012.73239923,25.16038883999863,53378.82070008001 2025-06-22,10:34:39.000,173,10997232,12725,0,1750588478,13012.7121903,25.082848409998405,53378.7927516 2025-06-22,10:34:40.000,173,10997210,12725,0,1750588479,13012.60440933999,24.963013200002024,53378.7228804 2025-06-22,10:34:41.000,173,10997287,12885,0,1750588480,13012.57072779,24.793834080002853,53378.72986752001 2025-06-22,10:34:42.000,173,10997276,12565,0,1750588481,13012.53030993,24.659900610000477,53378.6180736 2025-06-22,10:34:43.000,173,10997244,12765,0,1750588482,13012.40232003999,24.63170409000304,53378.50627968 2025-06-22,10:34:44.000,173,10997206,12645,0,1750588483,13012.36190217999,24.533016270004737,53378.4783312 2025-06-22,10:34:45.000,173,10997193,12605,0,1750588484,13012.193494429994,24.45547584000451,53378.38051152 2025-06-22,10:34:46.000,173,10997228,12605,0,1750588485,13012.119395019989,24.448426709997875,53378.3385888 2025-06-22,10:34:47.000,173,10997247,12965,0,1750588486,13011.998141440003,24.434328449999157,53378.22679488001 2025-06-22,10:34:48.000,173,10997271,12805,0,1750588487,13011.924042029998,24.39908280000236,53378.17089792 2025-06-22,10:34:49.000,173,10997248,12965,0,1750588488,13011.843206309997,24.427279319999798,53378.101026719996 2025-06-22,10:34:50.000,173,10997193,12605,0,1750588489,13011.735425350002,24.434328449999157,53378.06609112 2025-06-22,10:34:51.000,173,10997209,12645,0,1750588490,13011.654589630001,24.476623230002588,53377.98224568001 2025-06-22,10:34:52.000,173,10997254,12685,0,1750588491,13011.600699149996,24.511868879999383,53377.89141312001 2025-06-22,10:34:53.000,173,10997210,12725,0,1750588492,13011.546808669991,24.57531105000089,53377.80756768 2025-06-22,10:34:54.000,173,10997243,12685,0,1750588493,13011.49291819,24.63170409000304,53377.77263208001 2025-06-22,10:34:55.000,173,10997255,13085,0,1750588494,13011.46597294999,24.673998869999195,53377.702760880005 2025-06-22,10:34:56.000,173,10997226,12885,0,1750588495,13011.41208247,24.751539299999422,53377.66782528 2025-06-22,10:34:57.000,173,10997238,12765,0,1750588496,13011.358191989995,24.82203060000029,53377.61192832 2025-06-22,10:34:58.000,173,10997270,12605,0,1750588497,13011.398609849995,24.850227119997726,53377.583979840005 2025-06-22,10:34:59.000,173,10997295,12765,0,1750588498,13011.337983059995,24.892521900001157,53377.50712152001 2025-06-22,10:35:00.000,173,10997241,12605,0,1750588499,13011.33124675,24.9841605900001,53377.486160160006 2025-06-22,10:35:01.000,173,10997254,13125,0,1750588500,13011.33124675,25.05465189000097,53377.45821168001 2025-06-22,10:35:02.000,173,10997222,12805,0,1750588501,13011.297565199995,25.0969466700044,53377.416288960005 2025-06-22,10:35:03.000,173,10997277,12805,0,1750588502,13011.28409257999,25.125143190001836,53377.38834048001 2025-06-22,10:35:04.000,173,10997244,12765,0,1750588503,13011.29082889,25.153339709999273,53377.297507920004 2025-06-22,10:35:05.000,173,10997202,12605,0,1750588504,13011.27061996,25.195634490002703,53377.33244352 2025-06-22,10:35:06.000,173,10997245,12765,0,1750588505,13011.236938409995,25.252027530004852,53377.27654656 2025-06-22,10:35:07.000,173,10997213,12845,0,1750588506,13011.25041103,25.28022405000229,53377.248598080005 2025-06-22,10:35:08.000,173,10997260,12805,0,1750588507,13011.20999317,25.27317492000293,53377.22763672 2025-06-22,10:35:09.000,173,10997243,12605,0,1750588508,13011.156102689994,25.301371440000366,53377.16475264 2025-06-22,10:35:10.000,173,10997233,12645,0,1750588509,13011.10894852,25.39301012999931,53377.13680416 2025-06-22,10:35:11.000,173,10997282,12805,0,1750588510,13011.055058039994,25.371862740001234,53377.094881439996 2025-06-22,10:35:12.000,173,10997227,12805,0,1750588511,13010.974222319994,25.39301012999931,53377.0459716 2025-06-22,10:35:13.000,173,10997263,12965,0,1750588512,13010.893386599993,25.421206650004024,53377.0459716 2025-06-22,10:35:14.000,173,10997287,12605,0,1750588513,13010.812550879993,25.477599689998897,53377.05295872001 2025-06-22,10:35:15.000,173,10997232,12645,0,1750588514,13010.758660400003,25.484648819998256,53376.99007464 2025-06-22,10:35:16.000,173,10997205,12765,0,1750588515,13010.691297299993,25.583336640003836,53376.962126160004 2025-06-22,10:35:17.000,173,10997302,12925,0,1750588516,13010.610461579992,25.590385770003195,53376.8712936 2025-06-22,10:35:18.000,173,10997261,12645,0,1750588517,13010.583516339997,25.590385770003195,53376.89924208 2025-06-22,10:35:19.000,173,10997208,12565,0,1750588518,13010.556571100002,25.63268054999935,53376.84334512 2025-06-22,10:35:20.000,173,10997237,13045,0,1750588519,13010.482471689997,25.66792620000342,53376.77347392 2025-06-22,10:35:21.000,173,10997272,12805,0,1750588520,13010.408372279991,25.710220979999576,53376.759499679996 2025-06-22,10:35:22.000,173,10997232,12685,0,1750588521,13010.421844899996,25.696122720000858,53376.71757696001 2025-06-22,10:35:23.000,173,10997233,13125,0,1750588522,13010.361218109996,25.66792620000342,53376.71058984 2025-06-22,10:35:24.000,173,10997213,12845,0,1750588523,13010.361218109996,25.696122720000858,53376.696615600005 2025-06-22,10:35:25.000,173,10997263,12765,0,1750588524,13010.287118699991,25.759564890002366,53376.65469288 2025-06-22,10:35:26.000,173,10997231,12685,0,1750588525,13010.300591319996,25.780712280000444,53376.61975728001 2025-06-22,10:35:27.000,173,10997218,12685,0,1750588526,13010.25343715,25.837105320002593,53376.60578304 2025-06-22,10:35:28.000,173,10997214,12925,0,1750588527,13010.22649190999,25.84415445000195,53376.57084744001 2025-06-22,10:35:29.000,173,10997192,13085,0,1750588528,13010.19281036,25.84415445000195,53376.59180880001 2025-06-22,10:35:30.000,173,10997208,12605,0,1750588529,13010.18607404999,25.935793140000897,53376.5568732 2025-06-22,10:35:31.000,173,10997221,12685,0,1750588530,13010.12544725999,25.928744010001537,53376.53591184 2025-06-22,10:35:32.000,173,10997219,12965,0,1750588531,13010.08502939999,26.055628350004554,53376.42411792001 2025-06-22,10:35:33.000,173,10997210,12765,0,1750588532,13010.02440260999,26.02743182999984,53376.45206640001 2025-06-22,10:35:34.000,173,10997227,12805,0,1750588533,13010.02440260999,26.104972260000068,53376.3472596 2025-06-22,10:35:35.000,173,10997226,13005,0,1750588534,13009.997457369995,26.14021791000414,53376.38918232 2025-06-22,10:35:36.000,173,10997222,12925,0,1750588535,13009.957039509995,26.182512690000294,53376.35424672001 2025-06-22,10:35:37.000,173,10997213,12685,0,1750588536,13009.936830579994,26.245954860001802,53376.361233840005 2025-06-22,10:35:38.000,173,10997180,12925,0,1750588537,13009.86273116999,26.25300399000116,53376.27040128 2025-06-22,10:35:39.000,173,10997237,12845,0,1750588538,13009.849258549999,26.30234790000395,53376.21450432001 2025-06-22,10:35:40.000,173,10997204,12805,0,1750588539,13009.855994859994,26.344642680000106,53376.25642704001 2025-06-22,10:35:41.000,173,10997222,12605,0,1750588540,13009.835785929994,26.351691809999465,53376.22149144 2025-06-22,10:35:42.000,173,10997198,12725,0,1750588541,13009.849258549999,26.415133980000974,53376.23546568001 2025-06-22,10:35:43.000,173,10997182,12885,0,1750588542,13009.86273116999,26.393986590002896,53376.21450432001 2025-06-22,10:35:44.000,173,10997250,12725,0,1750588543,13009.93009427,26.37283920000482,53376.21450432001 2025-06-22,10:35:45.000,173,10997238,12765,0,1750588544,13009.936830579994,26.379888330004178,53376.20053008 2025-06-22,10:35:46.000,173,10997228,12645,0,1750588545,13009.916621649994,26.386937460003537,53376.13764600001 2025-06-22,10:35:47.000,173,10997265,12925,0,1750588546,13009.977248439995,26.358740939998825,53376.144633120006 2025-06-22,10:35:48.000,173,10997210,13205,0,1750588547,13010.01092999,26.295298770004592,53376.08174904 2025-06-22,10:35:49.000,173,10997228,12845,0,1750588548,13010.02440260999,26.30939703000331,53376.13764600001 2025-06-22,10:35:50.000,173,10997217,12645,0,1750588549,13010.118710949995,26.288249639997957,53376.074761920005 2025-06-22,10:35:51.000,173,10997243,12845,0,1750588550,13010.19281036,26.238905730002443,53376.1027104 2025-06-22,10:35:52.000,173,10997227,12605,0,1750588551,13010.22649190999,26.189561819999653,53376.144633120006 2025-06-22,10:35:53.000,173,10997219,12885,0,1750588552,13010.29385501,26.161365300002217,53376.09572328001 2025-06-22,10:35:54.000,173,10997255,12885,0,1750588553,13010.320800249996,26.13316878000478,53376.11668464001 2025-06-22,10:35:55.000,173,10997232,12885,0,1750588554,13010.388163349991,26.069726610003272,53376.06777480001 2025-06-22,10:35:56.000,173,10997182,12805,0,1750588555,13010.408372279991,26.062677480003913,53376.08174904 2025-06-22,10:35:57.000,173,10997225,12525,0,1750588556,13010.448790139992,26.006284440001764,53376.06777480001 2025-06-22,10:35:58.000,173,10997257,12605,0,1750588557,13010.462262759997,26.020382700000482,53376.0328392 2025-06-22,10:35:59.000,173,10997222,13045,0,1750588558,13010.556571100002,25.971038789997692,53376.01187784 2025-06-22,10:36:00.000,173,10997216,13125,0,1750588559,13010.529625859992,25.956940529998974,53376.074761920005 2025-06-22,10:36:01.000,173,10997228,12645,0,1750588560,13010.495944310002,25.956940529998974,53376.025852080005 2025-06-22,10:36:02.000,173,10997199,12845,0,1750588561,13010.556571100002,25.928744010001537,53376.01886496001 2025-06-22,10:36:03.000,173,10997219,12605,0,1750588562,13010.549834789992,25.89349836000474,53376.05380056 2025-06-22,10:36:04.000,173,10997214,12845,0,1750588563,13010.570043719992,25.85825271000067,53376.01187784 2025-06-22,10:36:05.000,173,10997239,12805,0,1750588564,13010.603725269997,25.85825271000067,53375.98392936 2025-06-22,10:36:06.000,173,10997219,12565,0,1750588565,13010.556571100002,25.787761409999803,53375.92104528001 2025-06-22,10:36:07.000,173,10997201,12685,0,1750588566,13010.563307409997,25.710220979999576,53375.98392936 2025-06-22,10:36:08.000,173,10997187,12725,0,1750588567,13010.563307409997,25.696122720000858,53375.92104528001 2025-06-22,10:36:09.000,173,10997228,12645,0,1750588568,13010.590252649992,25.63972967999871,53375.94200664 2025-06-22,10:36:10.000,173,10997221,12605,0,1750588569,13010.623934199997,25.576287510004477,53375.907071040005 2025-06-22,10:36:11.000,173,10997208,13045,0,1750588570,13010.637406820002,25.526943600001687,53375.85117408001 2025-06-22,10:36:12.000,173,10997233,12885,0,1750588571,13010.630670509992,25.477599689998897,53375.85117408001 2025-06-22,10:36:13.000,173,10997195,13005,0,1750588572,13010.691297299993,25.435304910002742,53375.86514832 2025-06-22,10:36:14.000,173,10997179,12805,0,1750588573,13010.745187779998,25.301371440000366,53375.80226424001 2025-06-22,10:36:15.000,173,10997228,12885,0,1750588574,13010.839496119988,25.27317492000293,53375.80226424001 2025-06-22,10:36:16.000,173,10997208,12845,0,1750588575,13010.799078259988,25.237929269998858,53375.81623848 2025-06-22,10:36:17.000,173,10997185,12605,0,1750588576,13010.879913979988,25.16743796999799,53375.74636728 2025-06-22,10:36:18.000,173,10997211,13085,0,1750588577,13010.906859219998,25.061701020000328,53375.7184188 2025-06-22,10:36:19.000,173,10997230,13005,0,1750588578,13011.028112799999,25.04055363000225,53375.76732864 2025-06-22,10:36:20.000,173,10997251,12765,0,1750588579,13011.04158541999,25.04055363000225,53375.72540592 2025-06-22,10:36:21.000,173,10997198,12725,0,1750588580,13011.14936638,25.00530797999818,53375.74636728 2025-06-22,10:36:22.000,173,10997180,12965,0,1750588581,13011.277356269995,24.977111460000742,53375.690470320005 2025-06-22,10:36:23.000,173,10997250,12885,0,1750588582,13011.29082889,25.026455370003532,53375.72540592 2025-06-22,10:36:24.000,173,10997195,12885,0,1750588583,13011.32451043999,24.941865810003947,53375.690470320005 2025-06-22,10:36:25.000,173,10997195,12885,0,1750588584,13011.39187354,24.977111460000742,53375.70444456 2025-06-22,10:36:26.000,173,10997220,12765,0,1750588585,13011.42555508999,24.934816680004587,53375.69745744 2025-06-22,10:36:27.000,173,10997231,12565,0,1750588586,13011.439027709996,24.941865810003947,53375.641560480006 2025-06-22,10:36:28.000,173,10997244,12765,0,1750588587,13011.47270926,24.948914940003306,53375.60662488 2025-06-22,10:36:29.000,173,10997181,12845,0,1750588588,13011.567017599991,24.948914940003306,53375.620599120004 2025-06-22,10:36:30.000,173,10997219,12685,0,1750588589,13011.560281289996,24.963013200002024,53375.6485476 2025-06-22,10:36:31.000,173,10997247,12525,0,1750588590,13011.614171770001,24.99825884999882,53375.641560480006 2025-06-22,10:36:32.000,173,10997214,12445,0,1750588591,13011.668062249992,24.99825884999882,53375.6485476 2025-06-22,10:36:33.000,173,10997218,12845,0,1750588592,13011.708480109992,24.99120971999946,53375.59265064001 2025-06-22,10:36:34.000,173,10997214,12965,0,1750588593,13011.715216420002,25.04760276000161,53375.59265064001 2025-06-22,10:36:35.000,173,10997219,12605,0,1750588594,13011.769106899992,25.075799279999046,53375.60662488 2025-06-22,10:36:36.000,173,10997236,13005,0,1750588595,13011.897096790002,25.089897539997764,53375.62758624 2025-06-22,10:36:37.000,173,10997214,12845,0,1750588596,13011.957723580002,25.125143190001836,53375.620599120004 2025-06-22,10:36:38.000,173,10997231,12685,0,1750588597,13011.984668819998,25.132192320001195,53375.62758624 2025-06-22,10:36:39.000,173,10997241,12765,0,1750588598,13011.991405129993,25.146290579999913,53375.56470216001 2025-06-22,10:36:40.000,173,10997212,12725,0,1750588599,13012.072240849993,25.195634490002703,53375.59265064001 2025-06-22,10:36:41.000,173,10997251,12805,0,1750588600,13012.180021809989,25.174487100004626,53375.62758624 2025-06-22,10:36:42.000,173,10997193,12565,0,1750588601,13012.186758119999,25.244978399998217,53375.60662488 2025-06-22,10:36:43.000,173,10997229,12645,0,1750588602,13012.247384909999,25.237929269998858,53375.641560480006 2025-06-22,10:36:44.000,173,10997253,12645,0,1750588603,13012.34842956,25.26612579000357,53375.59265064001 2025-06-22,10:36:45.000,173,10997260,12445,0,1750588604,13012.46294682999,25.27317492000293,53375.61361200001 2025-06-22,10:36:46.000,173,10997272,12805,0,1750588605,13012.496628379995,25.26612579000357,53375.67649608 2025-06-22,10:36:47.000,173,10997231,12765,0,1750588606,13012.577464099995,25.28022405000229,53375.67649608 2025-06-22,10:36:48.000,173,10997225,12685,0,1750588607,13012.658299819996,25.301371440000366,53375.73239304001 2025-06-22,10:36:49.000,173,10997200,12605,0,1750588608,13012.739135539996,25.322518829998444,53375.739380160005 2025-06-22,10:36:50.000,173,10997219,12605,0,1750588609,13012.793026020001,25.385960999999952,53375.74636728 2025-06-22,10:36:51.000,173,10997229,12645,0,1750588610,13012.840180189996,25.371862740001234,53375.739380160005 2025-06-22,10:36:52.000,173,10997192,12445,0,1750588611,13012.867125429992,25.40005925999867,53375.76732864 2025-06-22,10:36:53.000,173,10997228,12645,0,1750588612,13012.934488530002,25.477599689998897,53375.8232256 2025-06-22,10:36:54.000,173,10997286,12765,0,1750588613,13012.921015909997,25.428255780003383,53375.76732864 2025-06-22,10:36:55.000,173,10997280,12605,0,1750588614,13012.934488530002,25.56923837999784,53375.86514832 2025-06-22,10:36:56.000,173,10997304,12925,0,1750588615,13012.941224839997,25.604484030001913,53375.8232256 2025-06-22,10:36:57.000,173,10997217,12605,0,1750588616,13012.927752219992,25.646778809998068,53375.88610968 2025-06-22,10:36:58.000,173,10997233,12845,0,1750588617,13012.947961149992,25.660877070004062,53375.8930968 2025-06-22,10:36:59.000,173,10997237,12725,0,1750588618,13012.961433769997,25.759564890002366,53375.8930968 2025-06-22,10:37:00.000,173,10997244,12845,0,1750588619,13012.927752219992,25.773663150001084,53375.907071040005 2025-06-22,10:37:01.000,173,10997206,12645,0,1750588620,13012.907543289992,25.86530184000003,53375.88610968 2025-06-22,10:37:02.000,173,10997281,12925,0,1750588621,13012.954697460002,25.879400099998747,53375.92104528001 2025-06-22,10:37:03.000,173,10997239,12725,0,1750588622,13012.921015909997,25.92169488000218,53375.88610968 2025-06-22,10:37:04.000,173,10997270,12765,0,1750588623,13012.981642699997,25.928744010001537,53375.94899376001 2025-06-22,10:37:05.000,173,10997224,12765,0,1750588624,13012.981642699997,25.985137050003686,53375.94200664 2025-06-22,10:37:06.000,173,10997213,12925,0,1750588625,13012.941224839997,26.013333570001123,53375.99790360001 2025-06-22,10:37:07.000,173,10997240,12685,0,1750588626,13013.022060559997,26.020382700000482,53375.962968 2025-06-22,10:37:08.000,173,10997228,12925,0,1750588627,13012.981642699997,26.02743182999984,53375.92803240001 2025-06-22,10:37:09.000,173,10997279,12925,0,1750588628,13013.022060559997,26.069726610003272,53375.907071040005 2025-06-22,10:37:10.000,173,10997242,12765,0,1750588629,13012.988379009992,26.04857921999792,53375.976942240006 2025-06-22,10:37:11.000,173,10997234,12605,0,1750588630,13013.022060559997,26.069726610003272,53375.96995512001 2025-06-22,10:37:12.000,173,10997289,12805,0,1750588631,13013.049005799992,26.119070519998786,53375.99790360001 2025-06-22,10:37:13.000,173,10997267,12885,0,1750588632,13013.089423659992,26.112021389999427,53375.962968 2025-06-22,10:37:14.000,173,10997262,12965,0,1750588633,13013.096159970002,26.104972260000068,53376.00489072 2025-06-22,10:37:15.000,173,10997248,12845,0,1750588634,13013.069214729992,26.104972260000068,53376.01187784 2025-06-22,10:37:16.000,173,10997263,12725,0,1750588635,13013.136577830002,26.104972260000068,53375.99790360001 2025-06-22,10:37:17.000,173,10997246,12885,0,1750588636,13013.163523069998,26.07677574000263,53376.06078768 2025-06-22,10:37:18.000,173,10997244,12645,0,1750588637,13013.116368900002,26.07677574000263,53376.04681344001 2025-06-22,10:37:19.000,173,10997263,12885,0,1750588638,13013.129841519993,26.07677574000263,53375.99790360001 2025-06-22,10:37:20.000,173,10997242,12845,0,1750588639,13013.163523069998,26.062677480003913,53375.976942240006 2025-06-22,10:37:21.000,173,10997244,12605,0,1750588640,13013.190468309993,26.04857921999792,53376.01886496001 2025-06-22,10:37:22.000,173,10997224,12685,0,1750588641,13013.210677239993,26.09087400000135,53375.99091648 2025-06-22,10:37:23.000,173,10997241,12765,0,1750588642,13013.203940929998,26.08382487000199,53376.01187784 2025-06-22,10:37:24.000,173,10997285,12485,0,1750588643,13013.331930819993,26.08382487000199,53376.03982632 2025-06-22,10:37:25.000,173,10997227,12605,0,1750588644,13013.311721889993,26.062677480003913,53376.05380056 2025-06-22,10:37:26.000,173,10997220,12645,0,1750588645,13013.311721889993,26.112021389999427,53376.01886496001 2025-06-22,10:37:27.000,173,10997224,12925,0,1750588646,13013.399293919989,26.069726610003272,53376.00489072 2025-06-22,10:37:28.000,173,10997229,12885,0,1750588647,13013.446448089999,26.020382700000482,53376.04681344001 2025-06-22,10:37:29.000,173,10997217,12725,0,1750588648,13013.534020119994,26.04153008999856,53376.08873616001 2025-06-22,10:37:30.000,173,10997226,12685,0,1750588649,13013.594646909994,26.02743182999984,53376.1027104 2025-06-22,10:37:31.000,173,10997244,12485,0,1750588650,13013.64853739,26.02743182999984,53376.11668464001 2025-06-22,10:37:32.000,173,10997266,12605,0,1750588651,13013.68895525,25.949891399999615,53376.08174904 2025-06-22,10:37:33.000,173,10997291,12525,0,1750588652,13013.76305465999,26.006284440001764,53376.1027104 2025-06-22,10:37:34.000,173,10997270,12725,0,1750588653,13013.84389037999,26.013333570001123,53376.10969752 2025-06-22,10:37:35.000,173,10997214,12685,0,1750588654,13013.924726099991,25.963989659998333,53376.10969752 2025-06-22,10:37:36.000,173,10997240,12925,0,1750588655,13013.998825509996,25.999235310002405,53376.1027104 2025-06-22,10:37:37.000,173,10997241,12645,0,1750588656,13014.025770749991,25.985137050003686,53376.10969752 2025-06-22,10:37:38.000,173,10997231,12605,0,1750588657,13014.133551710001,25.971038789997692,53376.16559448001 2025-06-22,10:37:39.000,173,10997254,12765,0,1750588658,13014.187442189992,25.971038789997692,53376.15860736 2025-06-22,10:37:40.000,173,10997209,12805,0,1750588659,13014.248068979992,26.020382700000482,53376.22847856 2025-06-22,10:37:41.000,173,10997212,12685,0,1750588660,13014.328904699993,26.006284440001764,53376.22149144 2025-06-22,10:37:42.000,173,10997240,12645,0,1750588661,13014.362586249998,26.020382700000482,53376.22149144 2025-06-22,10:37:43.000,173,10997261,12645,0,1750588662,13014.429949349993,25.985137050003686,53376.22847856 2025-06-22,10:37:44.000,173,10997251,12605,0,1750588663,13014.510785069993,25.999235310002405,53376.26341416001 2025-06-22,10:37:45.000,173,10997260,12605,0,1750588664,13014.557939239989,26.013333570001123,53376.31931112 2025-06-22,10:37:46.000,173,10997278,12645,0,1750588665,13014.578148169989,25.999235310002405,53376.32629824 2025-06-22,10:37:47.000,173,10997222,12645,0,1750588666,13014.692665439994,26.0344809599992,53376.32629824 2025-06-22,10:37:48.000,173,10997234,13045,0,1750588667,13014.726346989999,26.020382700000482,53376.32629824 2025-06-22,10:37:49.000,173,10997249,12605,0,1750588668,13014.712874369994,26.006284440001764,53376.312324000006 2025-06-22,10:37:50.000,173,10997228,12565,0,1750588669,13014.80044639999,26.02743182999984,53376.3472596 2025-06-22,10:37:51.000,173,10997192,12445,0,1750588670,13014.894754739995,26.04857921999792,53376.37520808 2025-06-22,10:37:52.000,173,10997231,12485,0,1750588671,13014.92843629,26.069726610003272,53376.39616944 2025-06-22,10:37:53.000,173,10997220,12645,0,1750588672,13014.96211783999,26.09087400000135,53376.410143680005 2025-06-22,10:37:54.000,173,10997228,12645,0,1750588673,13015.00927201,26.126119649998145,53376.43809216 2025-06-22,10:37:55.000,173,10997231,12645,0,1750588674,13015.08337141999,26.1472670400035,53376.43809216 2025-06-22,10:37:56.000,173,10997232,12965,0,1750588675,13015.218097619996,26.189561819999653,53376.49398912 2025-06-22,10:37:57.000,173,10997275,12765,0,1750588676,13015.231570240001,26.20366007999837,53376.50097624001 2025-06-22,10:37:58.000,173,10997258,12805,0,1750588677,13015.197888689996,26.231856600003084,53376.480014880006 2025-06-22,10:37:59.000,173,10997222,12765,0,1750588678,13015.258515479996,26.26710224999988,53376.56386032 2025-06-22,10:38:00.000,173,10997272,12725,0,1750588679,13015.339351199997,26.31644616000267,53376.57084744001 2025-06-22,10:38:01.000,173,10997275,12845,0,1750588680,13015.379769059997,26.344642680000106,53376.56386032 2025-06-22,10:38:02.000,173,10997284,12685,0,1750588681,13015.298933339996,26.31644616000267,53376.61975728001 2025-06-22,10:38:03.000,173,10997268,12845,0,1750588682,13015.346087509992,26.351691809999465,53376.67565424 2025-06-22,10:38:04.000,173,10997239,12645,0,1750588683,13015.386505369992,26.44333049999841,53376.647705760006 2025-06-22,10:38:05.000,173,10997244,12725,0,1750588684,13015.379769059997,26.43628136999905,53376.73853832001 2025-06-22,10:38:06.000,173,10997244,12725,0,1750588685,13015.325878579992,26.520870929998637,53376.696615600005 2025-06-22,10:38:07.000,173,10997241,13045,0,1750588686,13015.373032750002,26.49972354000056,53376.696615600005 2025-06-22,10:38:08.000,173,10997261,12845,0,1750588687,13015.298933339996,26.513821799999278,53376.71757696001 2025-06-22,10:38:09.000,173,10997200,12605,0,1750588688,13015.332614890001,26.591362229999504,53376.78046104 2025-06-22,10:38:10.000,173,10997250,12845,0,1750588689,13015.278724409996,26.626607880003576,53376.73853832001 2025-06-22,10:38:11.000,173,10997275,13005,0,1750588690,13015.278724409996,26.619558750004217,53376.71757696001 2025-06-22,10:38:12.000,173,10997273,12725,0,1750588691,13015.231570240001,26.640706140002294,53376.759499679996 2025-06-22,10:38:13.000,173,10997227,12725,0,1750588692,13015.19115238,26.72529570000188,53376.8014224 2025-06-22,10:38:14.000,173,10997240,12445,0,1750588693,13015.19115238,26.746443089999957,53376.80840952001 2025-06-22,10:38:15.000,173,10997249,12685,0,1750588694,13015.13052559,26.753492219999316,53376.80840952001 2025-06-22,10:38:16.000,173,10997236,12605,0,1750588695,13015.0698988,26.823983520000183,53376.77347392 2025-06-22,10:38:17.000,173,10997199,12485,0,1750588696,13015.076635109996,26.859229170004255,53376.77347392 2025-06-22,10:38:18.000,173,10997215,12725,0,1750588697,13015.02274462999,26.816934390000824,53376.75251256 2025-06-22,10:38:19.000,173,10997199,12765,0,1750588698,13014.914963669995,26.880376560002333,53376.78744816001 2025-06-22,10:38:20.000,173,10997281,12605,0,1750588699,13014.8678095,26.93676960000448,53376.794435280004 2025-06-22,10:38:21.000,173,10997222,12765,0,1750588700,13014.84086425999,26.922671339998487,53376.80840952001 2025-06-22,10:38:22.000,173,10997205,12445,0,1750588701,13014.854336879995,26.95791699000256,53376.78744816001 2025-06-22,10:38:23.000,173,10997227,12725,0,1750588702,13014.80044639999,27.014310030004708,53376.815396640006 2025-06-22,10:38:24.000,173,10997212,12965,0,1750588703,13014.753292229994,27.056604810000863,53376.76648680001 2025-06-22,10:38:25.000,173,10997205,13005,0,1750588704,13014.82065532999,27.028408290003426,53376.80840952001 2025-06-22,10:38:26.000,173,10997216,12605,0,1750588705,13014.733083299994,27.042506550002145,53376.78046104 2025-06-22,10:38:27.000,173,10997270,12845,0,1750588706,13014.706138059999,27.07070306999958,53376.759499679996 2025-06-22,10:38:28.000,173,10997217,12765,0,1750588707,13014.706138059999,27.0848013299983,53376.745525440005 2025-06-22,10:38:29.000,173,10997223,12725,0,1750588708,13014.726346989999,27.098899590004294,53376.8014224 2025-06-22,10:38:30.000,173,10997194,13125,0,1750588709,13014.605093409999,27.105948720003653,53376.75251256 2025-06-22,10:38:31.000,173,10997232,12885,0,1750588710,13014.618566029989,27.07775219999894,53376.75251256 2025-06-22,10:38:32.000,173,10997234,12725,0,1750588711,13014.605093409999,27.098899590004294,53376.745525440005 2025-06-22,10:38:33.000,173,10997233,12805,0,1750588712,13014.544466619998,27.0848013299983,53376.73853832001 2025-06-22,10:38:34.000,173,10997194,12685,0,1750588713,13014.557939239989,27.0848013299983,53376.7315512 2025-06-22,10:38:35.000,173,10997213,12965,0,1750588714,13014.537730309989,27.07775219999894,53376.745525440005 2025-06-22,10:38:36.000,173,10997192,12925,0,1750588715,13014.497312449988,27.049555680001504,53376.7315512 2025-06-22,10:38:37.000,173,10997240,12685,0,1750588716,13014.463630899998,27.049555680001504,53376.71058984 2025-06-22,10:38:38.000,173,10997225,12885,0,1750588717,13014.443421969998,27.021359160004067,53376.66168 2025-06-22,10:38:39.000,173,10997246,12925,0,1750588718,13014.376058870002,27.007260899998073,53376.71058984 2025-06-22,10:38:40.000,173,10997186,12805,0,1750588719,13014.396267800003,27.007260899998073,53376.66866712001 2025-06-22,10:38:41.000,173,10997224,12925,0,1750588720,13014.403004109998,27.007260899998073,53376.67565424 2025-06-22,10:38:42.000,173,10997201,12765,0,1750588721,13014.389531489993,26.90857307999977,53376.696615600005 2025-06-22,10:38:43.000,173,10997250,12765,0,1750588722,13014.308695769992,26.90152395000041,53376.67565424 2025-06-22,10:38:44.000,173,10997228,12765,0,1750588723,13014.322168389997,26.866278300003614,53376.66168 2025-06-22,10:38:45.000,173,10997209,12765,0,1750588724,13014.301959459997,26.84513090999826,53376.63373152 2025-06-22,10:38:46.000,173,10997244,12845,0,1750588725,13014.295223150002,26.809885260001465,53376.65469288 2025-06-22,10:38:47.000,173,10997239,12965,0,1750588726,13014.288486839992,26.767590479998034,53376.65469288 2025-06-22,10:38:48.000,173,10997195,12765,0,1750588727,13014.261541599997,26.739393960000598,53376.68264136 2025-06-22,10:38:49.000,173,10997227,12765,0,1750588728,13014.248068979992,26.788737870003388,53376.66866712001 2025-06-22,10:38:50.000,173,10997200,12925,0,1750588729,13014.275014220002,26.697099180004443,53376.58482168 2025-06-22,10:38:51.000,173,10997266,12685,0,1750588730,13014.295223150002,26.68300091999845,53376.57084744001 2025-06-22,10:38:52.000,173,10997253,12645,0,1750588731,13014.308695769992,26.66890265999973,53376.58482168 2025-06-22,10:38:53.000,173,10997268,12725,0,1750588732,13014.308695769992,26.633657010002935,53376.5568732 2025-06-22,10:38:54.000,173,10997198,12805,0,1750588733,13014.328904699993,26.577263970000786,53376.54289896 2025-06-22,10:38:55.000,173,10997231,12525,0,1750588734,13014.355849940002,26.54906745000335,53376.54289896 2025-06-22,10:38:56.000,173,10997269,12605,0,1750588735,13014.409740419993,26.563165710002067,53376.5568732 2025-06-22,10:38:57.000,173,10997265,12805,0,1750588736,13014.477103519988,26.50677266999992,53376.61975728001 2025-06-22,10:38:58.000,173,10997238,12765,0,1750588737,13014.456894589988,26.50677266999992,53376.5568732 2025-06-22,10:38:59.000,173,10997198,12685,0,1750588738,13014.470367209993,26.50677266999992,53376.58482168 2025-06-22,10:39:00.000,173,10997227,12765,0,1750588739,13014.524257689998,26.401035720002255,53376.54289896 2025-06-22,10:39:01.000,173,10997242,12765,0,1750588740,13014.578148169989,26.43628136999905,53376.52193760001 2025-06-22,10:39:02.000,173,10997239,12565,0,1750588741,13014.611829719994,26.457428760004404,53376.528924720005 2025-06-22,10:39:03.000,173,10997216,12805,0,1750588742,13014.638774959989,26.379888330004178,53376.528924720005 2025-06-22,10:39:04.000,173,10997239,12925,0,1750588743,13014.658983889989,26.401035720002255,53376.53591184 2025-06-22,10:39:05.000,173,10997249,12805,0,1750588744,13014.685929129999,26.408084850001615,53376.51495048 2025-06-22,10:39:06.000,173,10997218,12565,0,1750588745,13014.73981960999,26.386937460003537,53376.52193760001 2025-06-22,10:39:07.000,173,10997220,12605,0,1750588746,13014.813919019995,26.401035720002255,53376.5568732 2025-06-22,10:39:08.000,173,10997243,12845,0,1750588747,13014.854336879995,26.358740939998825,53376.50796336 2025-06-22,10:39:09.000,173,10997210,12605,0,1750588748,13014.80044639999,26.408084850001615,53376.50796336 2025-06-22,10:39:10.000,173,10997212,12725,0,1750588749,13014.82065532999,26.386937460003537,53376.480014880006 2025-06-22,10:39:11.000,173,10997221,12765,0,1750588750,13014.854336879995,26.393986590002896,53376.459053520004 2025-06-22,10:39:12.000,173,10997235,12845,0,1750588751,13014.86107318999,26.415133980000974,53376.54988608001 2025-06-22,10:39:13.000,173,10997238,12645,0,1750588752,13014.82739164,26.365790069998184,53376.58482168 2025-06-22,10:39:14.000,173,10997229,12725,0,1750588753,13014.813919019995,26.401035720002255,53376.50796336 2025-06-22,10:39:15.000,173,10997246,12645,0,1750588754,13014.793710089994,26.415133980000974,53376.49398912 2025-06-22,10:39:16.000,173,10997247,12805,0,1750588755,13014.82065532999,26.401035720002255,53376.51495048 2025-06-22,10:39:17.000,173,10997199,12845,0,1750588756,13014.80718271,26.379888330004178,53376.46604064 2025-06-22,10:39:18.000,173,10997227,12805,0,1750588757,13014.80044639999,26.408084850001615,53376.480014880006 2025-06-22,10:39:19.000,173,10997241,13005,0,1750588758,13014.73981960999,26.408084850001615,53376.487002 2025-06-22,10:39:20.000,173,10997253,12605,0,1750588759,13014.753292229994,26.386937460003537,53376.51495048 2025-06-22,10:39:21.000,173,10997221,12805,0,1750588760,13014.746555919999,26.393986590002896,53376.50097624001 2025-06-22,10:39:22.000,173,10997271,12725,0,1750588761,13014.645511269999,26.422183110000333,53376.47302776001 2025-06-22,10:39:23.000,173,10997245,12965,0,1750588762,13014.658983889989,26.358740939998825,53376.459053520004 2025-06-22,10:39:24.000,173,10997222,12845,0,1750588763,13014.685929129999,26.295298770004592,53376.487002 2025-06-22,10:39:25.000,173,10997235,12725,0,1750588764,13014.598357099989,26.32349529000203,53376.44507928 2025-06-22,10:39:26.000,173,10997262,12765,0,1750588765,13014.510785069993,26.32349529000203,53376.4171308 2025-06-22,10:39:27.000,173,10997232,12845,0,1750588766,13014.517521379988,26.30939703000331,53376.43110504001 2025-06-22,10:39:28.000,173,10997252,12965,0,1750588767,13014.571411859994,26.281200509998598,53376.410143680005 2025-06-22,10:39:29.000,173,10997255,12845,0,1750588768,13014.423213039998,26.245954860001802,53376.410143680005 2025-06-22,10:39:30.000,173,10997211,13045,0,1750588769,13014.362586249998,26.126119649998145,53376.36822096 2025-06-22,10:39:31.000,173,10997249,12725,0,1750588770,13014.335641010002,26.189561819999653,53376.35424672001 2025-06-22,10:39:32.000,173,10997226,12645,0,1750588771,13014.295223150002,26.196610949999013,53376.2773884 2025-06-22,10:39:33.000,173,10997212,12805,0,1750588772,13014.214387430002,26.104972260000068,53376.2075172 2025-06-22,10:39:34.000,173,10997233,12765,0,1750588773,13014.093133850001,26.119070519998786,53376.242452800005 2025-06-22,10:39:35.000,173,10997205,12885,0,1750588774,13014.045979679991,26.08382487000199,53376.2075172 2025-06-22,10:39:36.000,173,10997245,12725,0,1750588775,13013.985352889991,26.104972260000068,53376.1725816 2025-06-22,10:39:37.000,173,10997209,12965,0,1750588776,13013.944935029991,26.07677574000263,53376.11668464001 2025-06-22,10:39:38.000,173,10997268,12725,0,1750588777,13013.83041776,26.08382487000199,53376.15162024 2025-06-22,10:39:39.000,173,10997220,12885,0,1750588778,13013.76305465999,26.062677480003913,53376.08873616001 2025-06-22,10:39:40.000,173,10997213,13045,0,1750588779,13013.72263679999,25.999235310002405,53376.123671760004 2025-06-22,10:39:41.000,173,10997205,12485,0,1750588780,13013.60811953,25.978087920004327,53376.08873616001 2025-06-22,10:39:42.000,173,10997241,12765,0,1750588781,13013.554229049994,25.942842270000256,53376.03982632 2025-06-22,10:39:43.000,173,10997197,12805,0,1750588782,13013.54075642999,25.92169488000218,53376.03982632 2025-06-22,10:39:44.000,173,10997236,12605,0,1750588783,13013.513811189994,25.928744010001537,53375.99091648 2025-06-22,10:39:45.000,173,10997219,12765,0,1750588784,13013.372348679994,25.91464575000282,53375.96995512001 2025-06-22,10:39:46.000,173,10997233,12725,0,1750588785,13013.412766539994,25.91464575000282,53376.00489072 2025-06-22,10:39:47.000,173,10997193,13005,0,1750588786,13013.291512959993,25.85120358000131,53375.92803240001 2025-06-22,10:39:48.000,173,10997171,12845,0,1750588787,13013.284776649998,25.85120358000131,53375.92803240001 2025-06-22,10:39:49.000,173,10997239,12765,0,1750588788,13013.230886169993,25.815957930004515,53375.92104528001 2025-06-22,10:39:50.000,173,10997217,12605,0,1750588789,13013.237622479988,25.85825271000067,53375.86514832 2025-06-22,10:39:51.000,173,10997231,12645,0,1750588790,13013.150050449993,25.823007060003874,53375.77431576 2025-06-22,10:39:52.000,173,10997235,12605,0,1750588791,13013.150050449993,25.766614020001725,53375.79527712 2025-06-22,10:39:53.000,173,10997210,12885,0,1750588792,13013.055742110002,25.752515760003007,53375.73239304001 2025-06-22,10:39:54.000,173,10997199,12685,0,1750588793,13013.008587939992,25.710220979999576,53375.66252184001 2025-06-22,10:39:55.000,173,10997254,12685,0,1750588794,13012.941224839997,25.717270109998935,53375.68348320001 2025-06-22,10:39:56.000,173,10997233,12485,0,1750588795,13012.907543289992,25.68202446000214,53375.68348320001 2025-06-22,10:39:57.000,173,10997213,12605,0,1750588796,13012.873861740001,25.63268054999935,53375.59265064001 2025-06-22,10:39:58.000,173,10997264,12685,0,1750588797,13012.806498639991,25.611533160001272,53375.58566352001 2025-06-22,10:39:59.000,173,10997225,12925,0,1750588798,13012.77281709,25.583336640003836,53375.55771504 2025-06-22,10:40:00.000,173,10997177,12885,0,1750588799,13012.698717679996,25.51284534000297,53375.51579232001 2025-06-22,10:40:01.000,173,10997224,12805,0,1750588800,13012.66503612999,25.477599689998897,53375.51579232001 2025-06-22,10:40:02.000,173,10997218,12765,0,1750588801,13012.658299819996,25.414157520004665,53375.48085672 2025-06-22,10:40:03.000,173,10997244,12685,0,1750588802,13012.69198137,25.378911870000593,53375.438934 2025-06-22,10:40:04.000,173,10997166,12845,0,1750588803,13012.65156351,25.287273180001648,53375.355088560005 2025-06-22,10:40:05.000,173,10997195,12765,0,1750588804,13012.62461826999,25.336617090004438,53375.3690628 2025-06-22,10:40:06.000,173,10997233,12645,0,1750588805,13012.60440933999,25.28022405000229,53375.32714008001 2025-06-22,10:40:07.000,173,10997173,12965,0,1750588806,13012.61114565,25.25907666000421,53375.32714008001 2025-06-22,10:40:08.000,173,10997206,13045,0,1750588807,13012.54378254999,25.21678188000078,53375.264256 2025-06-22,10:40:09.000,173,10997239,12725,0,1750588808,13012.557255169995,25.153339709999273,53375.25028176001 2025-06-22,10:40:10.000,173,10997152,12565,0,1750588809,13012.48315575999,25.188585360003344,53375.24329464 2025-06-22,10:40:11.000,173,10997200,12765,0,1750588810,13012.44273789999,25.188585360003344,53375.21534616 2025-06-22,10:40:12.000,173,10997230,12925,0,1750588811,13012.42926528,25.16038883999863,53375.1943848 2025-06-22,10:40:13.000,173,10997193,12485,0,1750588812,13012.355165869994,25.16038883999863,53375.15246208 2025-06-22,10:40:14.000,173,10997187,12805,0,1750588813,13012.34169324999,25.174487100004626,53375.14547496 2025-06-22,10:40:15.000,173,10997201,12645,0,1750588814,13012.308011699999,25.181536230003985,53375.1245136 2025-06-22,10:40:16.000,173,10997198,12965,0,1750588815,13012.159812879989,25.153339709999273,53375.068616640005 2025-06-22,10:40:17.000,173,10997224,12605,0,1750588816,13012.159812879989,25.202683620002063,53375.03368104 2025-06-22,10:40:18.000,173,10997219,13125,0,1750588817,13012.085713469998,25.195634490002703,53374.99175832001 2025-06-22,10:40:19.000,173,10997208,12885,0,1750588818,13012.085713469998,25.188585360003344,53374.99175832001 2025-06-22,10:40:20.000,173,10997203,12965,0,1750588819,13011.977932510003,25.188585360003344,53374.94284848001 2025-06-22,10:40:21.000,173,10997225,12725,0,1750588820,13011.890360479993,25.252027530004852,53374.93586136 2025-06-22,10:40:22.000,173,10997209,12885,0,1750588821,13011.856678930002,25.26612579000357,53374.86599016 2025-06-22,10:40:23.000,173,10997206,12565,0,1750588822,13011.816261070002,25.237929269998858,53374.852015920005 2025-06-22,10:40:24.000,173,10997259,12965,0,1750588823,13011.748897969992,25.237929269998858,53374.77515760001 2025-06-22,10:40:25.000,173,10997254,12685,0,1750588824,13011.668062249992,25.2308801399995,53374.77515760001 2025-06-22,10:40:26.000,173,10997228,12725,0,1750588825,13011.627644389991,25.20973275000142,53374.71926064 2025-06-22,10:40:27.000,173,10997272,12685,0,1750588826,13011.560281289996,25.237929269998858,53374.70528640001 2025-06-22,10:40:28.000,173,10997190,12805,0,1750588827,13011.51312712,25.244978399998217,53374.65637656001 2025-06-22,10:40:29.000,173,10997252,12765,0,1750588828,13011.479445569996,25.244978399998217,53374.64938944 2025-06-22,10:40:30.000,173,10997211,12765,0,1750588829,13011.41208247,25.244978399998217,53374.60746672001 2025-06-22,10:40:31.000,173,10997220,12885,0,1750588830,13011.38513722999,25.25907666000421,53374.6004796 2025-06-22,10:40:32.000,173,10997237,12685,0,1750588831,13011.32451043999,25.22383101000014,53374.57951824001 2025-06-22,10:40:33.000,173,10997212,12805,0,1750588832,13011.26388364999,25.237929269998858,53374.53759552001 2025-06-22,10:40:34.000,173,10997249,12765,0,1750588833,13011.25041103,25.26612579000357,53374.516634160005 2025-06-22,10:40:35.000,173,10997253,12605,0,1750588834,13011.236938409995,25.244978399998217,53374.48169856 2025-06-22,10:40:36.000,173,10997201,12885,0,1750588835,13011.14263006999,25.252027530004852,53374.38387888 2025-06-22,10:40:37.000,173,10997246,12725,0,1750588836,13011.06179434999,25.21678188000078,53374.38387888 2025-06-22,10:40:38.000,173,10997227,12805,0,1750588837,13010.974222319994,25.26612579000357,53374.37689176 2025-06-22,10:40:39.000,173,10997231,12765,0,1750588838,13010.866441359998,25.25907666000421,53374.34195616001 2025-06-22,10:40:40.000,173,10997222,12605,0,1750588839,13010.879913979988,25.294322310001007,53374.300033440006 2025-06-22,10:40:41.000,173,10997199,12885,0,1750588840,13010.859705049988,25.27317492000293,53374.31400768 2025-06-22,10:40:42.000,173,10997210,12805,0,1750588841,13010.772133019993,25.294322310001007,53374.24413648001 2025-06-22,10:40:43.000,173,10997206,12765,0,1750588842,13010.691297299993,25.27317492000293,53374.17426528001 2025-06-22,10:40:44.000,173,10997214,12685,0,1750588843,13010.677824680002,25.294322310001007,53374.181252400005 2025-06-22,10:40:45.000,173,10997231,12565,0,1750588844,13010.738451470002,25.329567959997803,53374.1463168 2025-06-22,10:40:46.000,173,10997200,12725,0,1750588845,13010.704769919997,25.287273180001648,53374.13932968 2025-06-22,10:40:47.000,173,10997224,12765,0,1750588846,13010.765396709998,25.27317492000293,53374.10439408001 2025-06-22,10:40:48.000,173,10997259,12645,0,1750588847,13010.778869330003,25.322518829998444,53374.07644560001 2025-06-22,10:40:49.000,173,10997224,12605,0,1750588848,13010.772133019993,25.308420569999726,53374.09041984 2025-06-22,10:40:50.000,173,10997210,12605,0,1750588849,13010.859705049988,25.343666220003797,53374.06945848 2025-06-22,10:40:51.000,173,10997189,12725,0,1750588850,13010.906859219998,25.315469699999085,53374.062471360005 2025-06-22,10:40:52.000,173,10997246,12805,0,1750588851,13010.940540769989,25.301371440000366,53374.09740696 2025-06-22,10:40:53.000,173,10997201,12605,0,1750588852,13010.974222319994,25.329567959997803,53374.062471360005 2025-06-22,10:40:54.000,173,10997237,12725,0,1750588853,13011.068530659999,25.301371440000366,53374.03452288001 2025-06-22,10:40:55.000,173,10997188,12965,0,1750588854,13011.135893759994,25.308420569999726,53374.02054864 2025-06-22,10:40:56.000,173,10997203,12885,0,1750588855,13011.216729479995,25.329567959997803,53374.08343272001 2025-06-22,10:40:57.000,173,10997242,12525,0,1750588856,13011.257147339995,25.336617090004438,53374.02054864 2025-06-22,10:40:58.000,173,10997225,12445,0,1750588857,13011.33124675,25.322518829998444,53374.03452288001 2025-06-22,10:40:59.000,173,10997257,12645,0,1750588858,13011.418818779995,25.364813610001875,53374.09041984 2025-06-22,10:41:00.000,173,10997211,12765,0,1750588859,13011.479445569996,25.40005925999867,53374.09041984 2025-06-22,10:41:01.000,173,10997170,12725,0,1750588860,13011.479445569996,25.322518829998444,53374.04849712 2025-06-22,10:41:02.000,173,10997228,12685,0,1750588861,13011.560281289996,25.378911870000593,53374.09041984 2025-06-22,10:41:03.000,173,10997215,12685,0,1750588862,13011.593962840001,25.435304910002742,53374.062471360005 2025-06-22,10:41:04.000,173,10997225,12765,0,1750588863,13011.627644389991,25.40005925999867,53374.08343272001 2025-06-22,10:41:05.000,173,10997232,12885,0,1750588864,13011.681534869997,25.44940317000146,53374.1463168 2025-06-22,10:41:06.000,173,10997195,12445,0,1750588865,13011.721952729997,25.4423540400021,53374.13932968 2025-06-22,10:41:07.000,173,10997219,12885,0,1750588866,13011.775843210002,25.50579621000361,53374.15330392001 2025-06-22,10:41:08.000,173,10997225,12725,0,1750588867,13011.755634280002,25.526943600001687,53374.17426528001 2025-06-22,10:41:09.000,173,10997206,12885,0,1750588868,13011.721952729997,25.56923837999784,53374.181252400005 2025-06-22,10:41:10.000,173,10997210,12725,0,1750588869,13011.762370589997,25.611533160001272,53374.18823952 2025-06-22,10:41:11.000,173,10997253,12645,0,1750588870,13011.822997379997,25.576287510004477,53374.181252400005 2025-06-22,10:41:12.000,173,10997228,12965,0,1750588871,13011.748897969992,25.555140119999123,53374.17426528001 2025-06-22,10:41:13.000,173,10997228,12965,0,1750588872,13011.769106899992,25.583336640003836,53374.18823952 2025-06-22,10:41:14.000,173,10997223,12605,0,1750588873,13011.721952729997,25.583336640003836,53374.20920088 2025-06-22,10:41:15.000,173,10997251,12645,0,1750588874,13011.708480109992,25.61858229000063,53374.20920088 2025-06-22,10:41:16.000,173,10997224,13045,0,1750588875,13011.661325939996,25.604484030001913,53374.25112360001 2025-06-22,10:41:17.000,173,10997221,12605,0,1750588876,13011.668062249992,25.604484030001913,53374.18823952 2025-06-22,10:41:18.000,173,10997217,12685,0,1750588877,13011.620908079996,25.62563141999999,53374.22317512001 2025-06-22,10:41:19.000,173,10997204,12685,0,1750588878,13011.540072359996,25.604484030001913,53374.23714936 2025-06-22,10:41:20.000,173,10997212,12845,0,1750588879,13011.47270926,25.597434900002554,53374.181252400005 2025-06-22,10:41:21.000,173,10997201,12965,0,1750588880,13011.41208247,25.555140119999123,53374.19522664 2025-06-22,10:41:22.000,173,10997166,12885,0,1750588881,13011.317774129995,25.604484030001913,53374.20920088 2025-06-22,10:41:23.000,173,10997212,12925,0,1750588882,13011.24367471999,25.555140119999123,53374.15330392001 2025-06-22,10:41:24.000,173,10997245,12685,0,1750588883,13011.18978424,25.548090989999764,53374.15330392001 2025-06-22,10:41:25.000,173,10997225,12765,0,1750588884,13011.156102689994,25.519894470002328,53374.16727816 2025-06-22,10:41:26.000,173,10997239,12765,0,1750588885,13011.014640179994,25.519894470002328,53374.1463168 2025-06-22,10:41:27.000,173,10997214,12725,0,1750588886,13011.021376489989,25.541041860000405,53374.13932968 2025-06-22,10:41:28.000,173,10997189,12725,0,1750588887,13010.967486009999,25.533992730001046,53374.08343272001 2025-06-22,10:41:29.000,173,10997218,12965,0,1750588888,13010.900122909989,25.519894470002328,53374.04849712 2025-06-22,10:41:30.000,173,10997184,12805,0,1750588889,13010.913595529993,25.46350143000018,53374.04151 2025-06-22,10:41:31.000,173,10997213,12965,0,1750588890,13010.900122909989,25.477599689998897,53373.97862592 2025-06-22,10:41:32.000,173,10997196,12605,0,1750588891,13010.873177669993,25.555140119999123,53373.99958728 2025-06-22,10:41:33.000,173,10997209,12805,0,1750588892,13010.873177669993,25.562189249998482,53373.97862592 2025-06-22,10:41:34.000,173,10997174,12805,0,1750588893,13010.933804459994,25.519894470002328,53373.92971608 2025-06-22,10:41:35.000,173,10997219,12925,0,1750588894,13010.859705049988,25.50579621000361,53373.95067744 2025-06-22,10:41:36.000,173,10997221,12685,0,1750588895,13010.839496119988,25.548090989999764,53373.92971608 2025-06-22,10:41:37.000,173,10997288,12645,0,1750588896,13010.839496119988,25.541041860000405,53373.93670320001 2025-06-22,10:41:38.000,173,10997215,12765,0,1750588897,13010.826023499998,25.541041860000405,53373.88080624 2025-06-22,10:41:39.000,173,10997242,12965,0,1750588898,13010.805814569998,25.526943600001687,53373.85285776 2025-06-22,10:41:40.000,173,10997217,12765,0,1750588899,13010.805814569998,25.548090989999764,53373.88080624 2025-06-22,10:41:41.000,173,10997241,12725,0,1750588900,13010.711506229993,25.46350143000018,53373.81792216001 2025-06-22,10:41:42.000,173,10997254,13045,0,1750588901,13010.657615750002,25.49874708000425,53373.775999440004 2025-06-22,10:41:43.000,173,10997231,12685,0,1750588902,13010.630670509992,25.477599689998897,53373.796960800006 2025-06-22,10:41:44.000,173,10997233,12685,0,1750588903,13010.549834789992,25.435304910002742,53373.80394792 2025-06-22,10:41:45.000,173,10997211,12645,0,1750588904,13010.543098479997,25.39301012999931,53373.72010248001 2025-06-22,10:41:46.000,173,10997219,12845,0,1750588905,13010.442053829996,25.357764480002515,53373.76901232001 2025-06-22,10:41:47.000,173,10997249,12725,0,1750588906,13010.462262759997,25.329567959997803,53373.75503808 2025-06-22,10:41:48.000,173,10997252,13285,0,1750588907,13010.408372279991,25.252027530004852,53373.67119264001 2025-06-22,10:41:49.000,173,10997245,12725,0,1750588908,13010.388163349991,25.27317492000293,53373.62228280001 2025-06-22,10:41:50.000,173,10997242,12925,0,1750588909,13010.408372279991,25.22383101000014,53373.65023128001 2025-06-22,10:41:51.000,173,10997239,12805,0,1750588910,13010.374690730001,25.181536230003985,53373.61529568 2025-06-22,10:41:52.000,173,10997205,13045,0,1750588911,13010.374690730001,25.16743796999799,53373.62228280001 2025-06-22,10:41:53.000,173,10997217,12605,0,1750588912,13010.33427287,25.153339709999273,53373.56638584 2025-06-22,10:41:54.000,173,10997225,12765,0,1750588913,13010.381427039996,25.111044930003118,53373.53145024001 2025-06-22,10:41:55.000,173,10997214,12765,0,1750588914,13010.381427039996,25.10399580000376,53373.43363056001 2025-06-22,10:41:56.000,173,10997223,12725,0,1750588915,13010.367954419991,25.10399580000376,53373.43363056001 2025-06-22,10:41:57.000,173,10997227,13125,0,1750588916,13010.300591319996,25.089897539997764,53373.461579040006 2025-06-22,10:41:58.000,173,10997245,12605,0,1750588917,13010.33427287,25.111044930003118,53373.412669200006 2025-06-22,10:41:59.000,173,10997199,12765,0,1750588918,13010.31406394,25.068750149999687,53373.391707840005 2025-06-22,10:42:00.000,173,10997212,12645,0,1750588919,13010.31406394,25.089897539997764,53373.3777336 2025-06-22,10:42:01.000,173,10997210,12645,0,1750588920,13010.33427287,25.082848409998405,53373.35677224 2025-06-22,10:42:02.000,173,10997215,12845,0,1750588921,13010.307327629991,25.04760276000161,53373.30087528 2025-06-22,10:42:03.000,173,10997199,12645,0,1750588922,13010.300591319996,24.99120971999946,53373.32882376 2025-06-22,10:42:04.000,173,10997201,12805,0,1750588923,13010.307327629991,24.99120971999946,53373.28690104001 2025-06-22,10:42:05.000,173,10997218,12605,0,1750588924,13010.341009179996,24.977111460000742,53373.272926800004 2025-06-22,10:42:06.000,173,10997213,12925,0,1750588925,13010.33427287,25.026455370003532,53373.26593968001 2025-06-22,10:42:07.000,173,10997198,12565,0,1750588926,13010.388163349991,25.061701020000328,53373.21702984001 2025-06-22,10:42:08.000,173,10997208,12645,0,1750588927,13010.381427039996,25.04055363000225,53373.25196544 2025-06-22,10:42:09.000,173,10997194,12645,0,1750588928,13010.475735380001,25.03350450000289,53373.23799120001 2025-06-22,10:42:10.000,173,10997199,12845,0,1750588929,13010.495944310002,25.082848409998405,53373.25196544 2025-06-22,10:42:11.000,173,10997231,12525,0,1750588930,13010.563307409997,25.132192320001195,53373.2030556 2025-06-22,10:42:12.000,173,10997193,12605,0,1750588931,13010.650879439992,25.21678188000078,53373.23799120001 2025-06-22,10:42:13.000,173,10997239,12805,0,1750588932,13010.711506229993,25.21678188000078,53373.21004272 2025-06-22,10:42:14.000,173,10997255,12685,0,1750588933,13010.785605639998,25.315469699999085,53373.21004272 2025-06-22,10:42:15.000,173,10997214,12685,0,1750588934,13010.859705049988,25.40005925999867,53373.2030556 2025-06-22,10:42:16.000,173,10997236,12645,0,1750588935,13010.920331839989,25.421206650004024,53373.25895256 2025-06-22,10:42:17.000,173,10997227,12485,0,1750588936,13010.960749699989,25.470550559999538,53373.244978320006 2025-06-22,10:42:18.000,173,10997263,12925,0,1750588937,13010.967486009999,25.555140119999123,53373.27991392 2025-06-22,10:42:19.000,173,10997206,12805,0,1750588938,13011.007903869999,25.646778809998068,53373.26593968001 2025-06-22,10:42:20.000,173,10997167,12965,0,1750588939,13011.095475899994,25.6890735900015,53373.23100408 2025-06-22,10:42:21.000,173,10997192,12925,0,1750588940,13011.216729479995,25.752515760003007,53373.27991392 2025-06-22,10:42:22.000,173,10997225,12605,0,1750588941,13011.297565199995,25.773663150001084,53373.3078624 2025-06-22,10:42:23.000,173,10997192,12685,0,1750588942,13011.30430150999,25.886449229998107,53373.32183664 2025-06-22,10:42:24.000,173,10997208,12725,0,1750588943,13011.39187354,25.963989659998333,53373.30087528 2025-06-22,10:42:25.000,173,10997218,12605,0,1750588944,13011.45250033,26.0344809599992,53373.35677224 2025-06-22,10:42:26.000,173,10997193,12805,0,1750588945,13011.506390809991,26.055628350004554,53373.37074648 2025-06-22,10:42:27.000,173,10997202,12885,0,1750588946,13011.600699149996,26.09087400000135,53373.40568208001 2025-06-22,10:42:28.000,173,10997200,12885,0,1750588947,13011.654589630001,26.161365300002217,53373.43363056001 2025-06-22,10:42:29.000,173,10997215,12805,0,1750588948,13011.674798560001,26.217758340004366,53373.461579040006 2025-06-22,10:42:30.000,173,10997208,13085,0,1750588949,13011.654589630001,26.231856600003084,53373.48254040001 2025-06-22,10:42:31.000,173,10997242,12845,0,1750588950,13011.695007490001,26.295298770004592,53373.50350176001 2025-06-22,10:42:32.000,173,10997187,12605,0,1750588951,13011.789315829992,26.295298770004592,53373.53145024001 2025-06-22,10:42:33.000,173,10997219,13045,0,1750588952,13011.769106899992,26.31644616000267,53373.559398720005 2025-06-22,10:42:34.000,173,10997222,12765,0,1750588953,13011.789315829992,26.351691809999465,53373.608308560004 2025-06-22,10:42:35.000,173,10997236,12685,0,1750588954,13011.769106899992,26.408084850001615,53373.64324416 2025-06-22,10:42:36.000,173,10997253,13005,0,1750588955,13011.762370589997,26.44333049999841,53373.629269920006 2025-06-22,10:42:37.000,173,10997246,13045,0,1750588956,13011.769106899992,26.429232239999692,53373.68516688 2025-06-22,10:42:38.000,173,10997241,12965,0,1750588957,13011.728689039992,26.429232239999692,53373.692154 2025-06-22,10:42:39.000,173,10997185,12845,0,1750588958,13011.688271179992,26.43628136999905,53373.69914112001 2025-06-22,10:42:40.000,173,10997216,12605,0,1750588959,13011.593962840001,26.43628136999905,53373.67119264001 2025-06-22,10:42:41.000,173,10997259,12645,0,1750588960,13011.634380700001,26.45037962999777,53373.71311536 2025-06-22,10:42:42.000,173,10997228,12645,0,1750588961,13011.614171770001,26.45037962999777,53373.74805096001 2025-06-22,10:42:43.000,173,10997300,12845,0,1750588962,13011.573753910001,26.365790069998184,53373.74106384001 2025-06-22,10:42:44.000,173,10997239,12685,0,1750588963,13011.519863429996,26.422183110000333,53373.692154 2025-06-22,10:42:45.000,173,10997223,12885,0,1750588964,13011.506390809991,26.422183110000333,53373.76901232001 2025-06-22,10:42:46.000,173,10997215,12965,0,1750588965,13011.47270926,26.457428760004404,53373.75503808 2025-06-22,10:42:47.000,173,10997222,12765,0,1750588966,13011.459236639996,26.45037962999777,53373.74805096001 2025-06-22,10:42:48.000,173,10997199,12885,0,1750588967,13011.479445569996,26.415133980000974,53373.7620252 2025-06-22,10:42:49.000,173,10997229,12685,0,1750588968,13011.49291819,26.429232239999692,53373.78298656 2025-06-22,10:42:50.000,173,10997222,12765,0,1750588969,13011.479445569996,26.471527020003123,53373.775999440004 2025-06-22,10:42:51.000,173,10997195,12845,0,1750588970,13011.48618187999,26.457428760004404,53373.78997368001 2025-06-22,10:42:52.000,173,10997246,12445,0,1750588971,13011.499654499996,26.457428760004404,53373.796960800006 2025-06-22,10:42:53.000,173,10997247,12765,0,1750588972,13011.46597294999,26.401035720002255,53373.80394792 2025-06-22,10:42:54.000,173,10997231,12765,0,1750588973,13011.506390809991,26.45037962999777,53373.85984488 2025-06-22,10:42:55.000,173,10997213,12605,0,1750588974,13011.614171770001,26.457428760004404,53373.86683200001 2025-06-22,10:42:56.000,173,10997208,12605,0,1750588975,13011.654589630001,26.401035720002255,53373.85285776 2025-06-22,10:42:57.000,173,10997239,12485,0,1750588976,13011.674798560001,26.401035720002255,53373.845870640005 2025-06-22,10:42:58.000,173,10997217,12605,0,1750588977,13011.708480109992,26.393986590002896,53373.91574184001 2025-06-22,10:42:59.000,173,10997215,12765,0,1750588978,13011.701743799997,26.358740939998825,53373.91574184001 2025-06-22,10:43:00.000,173,10997209,12645,0,1750588979,13011.715216420002,26.31644616000267,53373.90875472001 2025-06-22,10:43:01.000,173,10997209,12605,0,1750588980,13011.721952729997,26.31644616000267,53373.95766456001 2025-06-22,10:43:02.000,173,10997197,12605,0,1750588981,13011.769106899992,26.344642680000106,53373.95067744 2025-06-22,10:43:03.000,173,10997194,12765,0,1750588982,13011.822997379997,26.281200509998598,53373.943690320004 2025-06-22,10:43:04.000,173,10997178,12725,0,1750588983,13011.883624169997,26.31644616000267,53373.97862592 2025-06-22,10:43:05.000,173,10997190,12685,0,1750588984,13011.930778339993,26.26710224999988,53373.964651680006 2025-06-22,10:43:06.000,173,10997223,12645,0,1750588985,13011.971196199993,26.238905730002443,53374.062471360005 2025-06-22,10:43:07.000,173,10997259,12685,0,1750588986,13012.004877749998,26.26005312000052,53374.05548424001 2025-06-22,10:43:08.000,173,10997275,12565,0,1750588987,13012.052031919993,26.238905730002443,53374.09740696 2025-06-22,10:43:09.000,173,10997246,12765,0,1750588988,13012.052031919993,26.26005312000052,53374.13932968 2025-06-22,10:43:10.000,173,10997240,12765,0,1750588989,13012.119395019989,26.21070920999773,53374.13932968 2025-06-22,10:43:11.000,173,10997222,12965,0,1750588990,13012.233912289994,26.189561819999653,53374.13932968 2025-06-22,10:43:12.000,173,10997179,12925,0,1750588991,13012.34842956,26.175463560000935,53374.16727816 2025-06-22,10:43:13.000,173,10997229,12765,0,1750588992,13012.44947421,26.14021791000414,53374.17426528001 2025-06-22,10:43:14.000,173,10997274,12965,0,1750588993,13012.496628379995,26.1472670400035,53374.25811072 2025-06-22,10:43:15.000,173,10997216,12965,0,1750588994,13012.53030993,26.126119649998145,53374.25112360001 2025-06-22,10:43:16.000,173,10997243,12685,0,1750588995,13012.577464099995,26.168414430001576,53374.25811072 2025-06-22,10:43:17.000,173,10997219,12685,0,1750588996,13012.7121903,26.189561819999653,53374.30702056 2025-06-22,10:43:18.000,173,10997201,12965,0,1750588997,13012.725662919991,26.154316170002858,53374.33496904 2025-06-22,10:43:19.000,173,10997205,12605,0,1750588998,13012.799762329996,26.126119649998145,53374.348943280005 2025-06-22,10:43:20.000,173,10997252,12605,0,1750588999,13012.806498639991,26.112021389999427,53374.446762960004 2025-06-22,10:43:21.000,173,10997202,12605,0,1750589000,13012.907543289992,26.182512690000294,53374.467724320006 2025-06-22,10:43:22.000,173,10997225,12685,0,1750589001,13012.954697460002,26.175463560000935,53374.4258016 2025-06-22,10:43:23.000,173,10997211,12925,0,1750589002,13013.022060559997,26.14021791000414,53374.47471144 2025-06-22,10:43:24.000,173,10997232,12805,0,1750589003,13013.008587939992,26.175463560000935,53374.57951824001 2025-06-22,10:43:25.000,173,10997222,12765,0,1750589004,13013.055742110002,26.161365300002217,53374.55156976 2025-06-22,10:43:26.000,173,10997239,12645,0,1750589005,13013.136577830002,26.154316170002858,53374.62144096 2025-06-22,10:43:27.000,173,10997197,12645,0,1750589006,13013.102896279997,26.161365300002217,53374.66336368 2025-06-22,10:43:28.000,173,10997174,12805,0,1750589007,13013.049005799992,26.217758340004366,53374.67733792001 2025-06-22,10:43:29.000,173,10997244,12845,0,1750589008,13013.116368900002,26.182512690000294,53374.69829928 2025-06-22,10:43:30.000,173,10997260,13005,0,1750589009,13013.096159970002,26.196610949999013,53374.71227352 2025-06-22,10:43:31.000,173,10997268,12725,0,1750589010,13013.123105209997,26.21070920999773,53374.76118336 2025-06-22,10:43:32.000,173,10997215,12445,0,1750589011,13013.075951040002,26.21070920999773,53374.77515760001 2025-06-22,10:43:33.000,173,10997246,12605,0,1750589012,13013.055742110002,26.21070920999773,53374.782144720004 2025-06-22,10:43:34.000,173,10997254,12605,0,1750589013,13013.082687349997,26.26710224999988,53374.83105456 2025-06-22,10:43:35.000,173,10997236,12765,0,1750589014,13013.089423659992,26.25300399000116,53374.78913184 2025-06-22,10:43:36.000,173,10997257,13125,0,1750589015,13013.049005799992,26.30939703000331,53374.82406744001 2025-06-22,10:43:37.000,173,10997256,12805,0,1750589016,13013.055742110002,26.30939703000331,53374.82406744001 2025-06-22,10:43:38.000,173,10997216,12645,0,1750589017,13013.075951040002,26.26710224999988,53374.900925760005 2025-06-22,10:43:39.000,173,10997259,12645,0,1750589018,13013.082687349997,26.31644616000267,53374.89393864001 2025-06-22,10:43:40.000,173,10997229,12685,0,1750589019,13013.089423659992,26.27415137999924,53374.86599016 2025-06-22,10:43:41.000,173,10997271,12885,0,1750589020,13013.082687349997,26.31644616000267,53374.87297728001 2025-06-22,10:43:42.000,173,10997266,12885,0,1750589021,13013.042269489997,26.295298770004592,53374.82406744001 2025-06-22,10:43:43.000,173,10997261,12605,0,1750589022,13013.035533180002,26.32349529000203,53374.8799644 2025-06-22,10:43:44.000,173,10997253,12605,0,1750589023,13013.049005799992,26.32349529000203,53374.91490000001 2025-06-22,10:43:45.000,173,10997237,12765,0,1750589024,13013.049005799992,26.358740939998825,53374.93586136 2025-06-22,10:43:46.000,173,10997238,12685,0,1750589025,13013.008587939992,26.330544420001388,53374.949835600004 2025-06-22,10:43:47.000,173,10997254,12605,0,1750589026,13013.028796869992,26.408084850001615,53374.97778408 2025-06-22,10:43:48.000,173,10997212,12765,0,1750589027,13013.035533180002,26.429232239999692,53374.99175832001 2025-06-22,10:43:49.000,173,10997237,12605,0,1750589028,13013.055742110002,26.408084850001615,53374.97778408 2025-06-22,10:43:50.000,173,10997280,12845,0,1750589029,13013.049005799992,26.49972354000056,53375.07560376 2025-06-22,10:43:51.000,173,10997202,12765,0,1750589030,13013.055742110002,26.49972354000056,53375.02669392 2025-06-22,10:43:52.000,173,10997202,12765,0,1750589031,13013.055742110002,26.570214840001427,53375.01271968001 2025-06-22,10:43:53.000,173,10997243,12685,0,1750589032,13013.069214729992,26.54201832000399,53375.04765528 2025-06-22,10:43:54.000,173,10997208,12965,0,1750589033,13013.075951040002,26.563165710002067,53375.117526480004 2025-06-22,10:43:55.000,173,10997236,12845,0,1750589034,13013.129841519993,26.626607880003576,53375.04066816001 2025-06-22,10:43:56.000,173,10997226,12605,0,1750589035,13013.176995690003,26.67595178999909,53375.06162952001 2025-06-22,10:43:57.000,173,10997244,12685,0,1750589036,13013.129841519993,26.654804400001012,53375.068616640005 2025-06-22,10:43:58.000,173,10997274,12805,0,1750589037,13013.170259379993,26.67595178999909,53375.08957800001 2025-06-22,10:43:59.000,173,10997297,12765,0,1750589038,13013.183731999998,26.66890265999973,53375.068616640005 2025-06-22,10:44:00.000,173,10997244,12885,0,1750589039,13013.143314139998,26.647755270001653,53375.138487840006 2025-06-22,10:44:01.000,173,10997212,12725,0,1750589040,13013.143314139998,26.71119744000316,53375.1245136 2025-06-22,10:44:02.000,173,10997224,12685,0,1750589041,13013.176995690003,26.73234483000124,53375.14547496 2025-06-22,10:44:03.000,173,10997243,13045,0,1750589042,13013.170259379993,26.767590479998034,53375.187397680005 2025-06-22,10:44:04.000,173,10997255,12965,0,1750589043,13013.190468309993,26.795787000002747,53375.20835904001 2025-06-22,10:44:05.000,173,10997229,12765,0,1750589044,13013.257831409988,26.788737870003388,53375.24329464 2025-06-22,10:44:06.000,173,10997232,12645,0,1750589045,13013.190468309993,26.78168874000403,53375.20835904001 2025-06-22,10:44:07.000,173,10997275,12765,0,1750589046,13013.230886169993,26.816934390000824,53375.29220448 2025-06-22,10:44:08.000,173,10997237,12445,0,1750589047,13013.183731999998,26.873327430002973,53375.24329464 2025-06-22,10:44:09.000,173,10997260,12525,0,1750589048,13013.224149859998,26.929720469997847,53375.27823024001 2025-06-22,10:44:10.000,173,10997288,12885,0,1750589049,13013.210677239993,26.880376560002333,53375.22233328 2025-06-22,10:44:11.000,173,10997227,12605,0,1750589050,13013.224149859998,26.88742569000169,53375.27124312 2025-06-22,10:44:12.000,173,10997254,12965,0,1750589051,13013.237622479988,26.91562220999913,53375.306178720006 2025-06-22,10:44:13.000,173,10997260,12965,0,1750589052,13013.217413549988,26.94381873000384,53375.285217360004 2025-06-22,10:44:14.000,173,10997207,12805,0,1750589053,13013.203940929998,26.929720469997847,53375.32015296 2025-06-22,10:44:15.000,173,10997246,12685,0,1750589054,13013.217413549988,26.9508678600032,53375.31316584 2025-06-22,10:44:16.000,173,10997232,12885,0,1750589055,13013.176995690003,26.94381873000384,53375.3341272 2025-06-22,10:44:17.000,173,10997284,12925,0,1750589056,13013.183731999998,26.95791699000256,53375.32015296 2025-06-22,10:44:18.000,173,10997237,12805,0,1750589057,13013.136577830002,26.972015250001277,53375.32714008001 2025-06-22,10:44:19.000,173,10997234,12885,0,1750589058,13013.170259379993,27.000211769998714,53375.29919160001 2025-06-22,10:44:20.000,173,10997237,12725,0,1750589059,13013.143314139998,26.979064380000636,53375.39701128001 2025-06-22,10:44:21.000,173,10997209,12885,0,1750589060,13013.123105209997,26.964966120001918,53375.34810144001 2025-06-22,10:44:22.000,173,10997234,12885,0,1750589061,13013.129841519993,27.000211769998714,53375.39701128001 2025-06-22,10:44:23.000,173,10997200,12725,0,1750589062,13013.150050449993,27.028408290003426,53375.41098552 2025-06-22,10:44:24.000,173,10997179,12765,0,1750589063,13013.190468309993,26.972015250001277,53375.403998400005 2025-06-22,10:44:25.000,173,10997209,13045,0,1750589064,13013.136577830002,27.007260899998073,53375.38303704 2025-06-22,10:44:26.000,173,10997280,12765,0,1750589065,13013.163523069998,27.021359160004067,53375.452908240004 2025-06-22,10:44:27.000,173,10997207,12765,0,1750589066,13013.123105209997,26.986113509999996,53375.39701128001 2025-06-22,10:44:28.000,173,10997170,12445,0,1750589067,13013.096159970002,26.986113509999996,53375.438934 2025-06-22,10:44:29.000,173,10997208,12525,0,1750589068,13013.102896279997,27.007260899998073,53375.43194688 2025-06-22,10:44:30.000,173,10997243,12965,0,1750589069,13013.055742110002,26.964966120001918,53375.41098552 2025-06-22,10:44:31.000,173,10997225,12965,0,1750589070,13013.035533180002,26.993162639999355,53375.48784384 2025-06-22,10:44:32.000,173,10997238,12605,0,1750589071,13013.008587939992,27.021359160004067,53375.46688248001 2025-06-22,10:44:33.000,173,10997248,12725,0,1750589072,13013.042269489997,26.9508678600032,53375.473869600006 2025-06-22,10:44:34.000,173,10997234,12645,0,1750589073,13012.954697460002,26.979064380000636,53375.522779440005 2025-06-22,10:44:35.000,173,10997242,12805,0,1750589074,13012.961433769997,26.979064380000636,53375.46688248001 2025-06-22,10:44:36.000,173,10997241,12805,0,1750589075,13012.974906390002,26.9508678600032,53375.52976656 2025-06-22,10:44:37.000,173,10997240,12845,0,1750589076,13012.900806979997,26.9508678600032,53375.46688248001 2025-06-22,10:44:38.000,173,10997234,12925,0,1750589077,13012.927752219992,26.9508678600032,53375.48085672 2025-06-22,10:44:39.000,173,10997192,12805,0,1750589078,13012.907543289992,26.929720469997847,53375.452908240004 2025-06-22,10:44:40.000,173,10997184,12765,0,1750589079,13012.880598049996,26.89447482000105,53375.473869600006 2025-06-22,10:44:41.000,173,10997209,12765,0,1750589080,13012.900806979997,26.91562220999913,53375.52976656 2025-06-22,10:44:42.000,173,10997203,12605,0,1750589081,13012.887334359992,26.929720469997847,53375.522779440005 2025-06-22,10:44:43.000,173,10997227,12445,0,1750589082,13012.819971259996,26.922671339998487,53375.48784384 2025-06-22,10:44:44.000,173,10997240,12765,0,1750589083,13012.833443880001,26.90857307999977,53375.48784384 2025-06-22,10:44:45.000,173,10997187,12765,0,1750589084,13012.826707569991,26.89447482000105,53375.53675368 2025-06-22,10:44:46.000,173,10997214,12605,0,1750589085,13012.806498639991,26.8380817799989,53375.50181808 2025-06-22,10:44:47.000,173,10997181,12605,0,1750589086,13012.779553399996,26.823983520000183,53375.42495976001 2025-06-22,10:44:48.000,173,10997201,12965,0,1750589087,13012.739135539996,26.859229170004255,53375.51579232001 2025-06-22,10:44:49.000,173,10997233,12685,0,1750589088,13012.698717679996,26.823983520000183,53375.473869600006 2025-06-22,10:44:50.000,173,10997229,12645,0,1750589089,13012.67177244,26.802836130002106,53375.48085672 2025-06-22,10:44:51.000,173,10997232,12565,0,1750589090,13012.7121903,26.795787000002747,53375.48784384 2025-06-22,10:44:52.000,173,10997195,12725,0,1750589091,13012.705453989991,26.704148310003802,53375.49483096001 2025-06-22,10:44:53.000,173,10997216,12765,0,1750589092,13012.62461826999,26.71824657000252,53375.452908240004 2025-06-22,10:44:54.000,173,10997219,12765,0,1750589093,13012.66503612999,26.71824657000252,53375.452908240004 2025-06-22,10:44:55.000,173,10997205,13005,0,1750589094,13012.62461826999,26.654804400001012,53375.49483096001 2025-06-22,10:44:56.000,173,10997221,12685,0,1750589095,13012.63135458,26.640706140002294,53375.452908240004 2025-06-22,10:44:57.000,173,10997211,12805,0,1750589096,13012.61114565,26.647755270001653,53375.452908240004 2025-06-22,10:44:58.000,173,10997195,12725,0,1750589097,13012.57072779,26.612509620004857,53375.48085672 2025-06-22,10:44:59.000,173,10997159,12685,0,1750589098,13012.56399147999,26.591362229999504,53375.473869600006 2025-06-22,10:45:00.000,173,10997172,12485,0,1750589099,13012.50336468999,26.584313100000145,53375.438934 2025-06-22,10:45:01.000,173,10997211,12925,0,1750589100,13012.48989207,26.54906745000335,53375.46688248001 2025-06-22,10:45:02.000,173,10997172,12845,0,1750589101,13012.44947421,26.513821799999278,53375.473869600006 2025-06-22,10:45:03.000,173,10997207,12805,0,1750589102,13012.42926528,26.54906745000335,53375.403998400005 2025-06-22,10:45:04.000,173,10997204,12525,0,1750589103,13012.46294682999,26.4926744100012,53375.41797264001 2025-06-22,10:45:05.000,173,10997202,12885,0,1750589104,13012.40905635,26.457428760004404,53375.42495976001 2025-06-22,10:45:06.000,173,10997205,12885,0,1750589105,13012.395583729995,26.464477890003764,53375.41098552 2025-06-22,10:45:07.000,173,10997213,12565,0,1750589106,13012.32822063,26.422183110000333,53375.44592112001 2025-06-22,10:45:08.000,173,10997208,12645,0,1750589107,13012.38211110999,26.43628136999905,53375.43194688 2025-06-22,10:45:09.000,173,10997196,12805,0,1750589108,13012.36190217999,26.393986590002896,53375.42495976001 2025-06-22,10:45:10.000,173,10997213,12805,0,1750589109,13012.294539079994,26.37283920000482,53375.42495976001 2025-06-22,10:45:11.000,173,10997156,12965,0,1750589110,13012.314748009994,26.393986590002896,53375.44592112001 2025-06-22,10:45:12.000,173,10997192,13125,0,1750589111,13012.308011699999,26.379888330004178,53375.38303704 2025-06-22,10:45:13.000,173,10997193,12685,0,1750589112,13012.294539079994,26.31644616000267,53375.44592112001 2025-06-22,10:45:14.000,173,10997194,12765,0,1750589113,13012.274330149994,26.330544420001388,53375.3690628 2025-06-22,10:45:15.000,173,10997210,12765,0,1750589114,13012.186758119999,26.365790069998184,53375.36207568 2025-06-22,10:45:16.000,173,10997226,12765,0,1750589115,13012.200230739989,26.337593550000747,53375.3341272 2025-06-22,10:45:17.000,173,10997178,12765,0,1750589116,13012.206967049999,26.27415137999924,53375.34111432 2025-06-22,10:45:18.000,173,10997221,12485,0,1750589117,13012.206967049999,26.30939703000331,53375.39002416 2025-06-22,10:45:19.000,173,10997231,13125,0,1750589118,13012.159812879989,26.27415137999924,53375.34810144001 2025-06-22,10:45:20.000,173,10997189,12725,0,1750589119,13012.139603949989,26.30939703000331,53375.31316584 2025-06-22,10:45:21.000,173,10997233,12925,0,1750589120,13012.112658709993,26.295298770004592,53375.306178720006 2025-06-22,10:45:22.000,173,10997188,12925,0,1750589121,13012.146340259998,26.295298770004592,53375.306178720006 2025-06-22,10:45:23.000,173,10997206,12765,0,1750589122,13012.173285499994,26.27415137999924,53375.36207568 2025-06-22,10:45:24.000,173,10997193,12445,0,1750589123,13012.193494429994,26.330544420001388,53375.29220448 2025-06-22,10:45:25.000,173,10997181,12885,0,1750589124,13012.132867639993,26.351691809999465,53375.306178720006 2025-06-22,10:45:26.000,173,10997224,12765,0,1750589125,13012.139603949989,26.337593550000747,53375.3341272 2025-06-22,10:45:27.000,173,10997178,12805,0,1750589126,13012.193494429994,26.30939703000331,53375.31316584 2025-06-22,10:45:28.000,173,10997176,12645,0,1750589127,13012.206967049999,26.295298770004592,53375.285217360004 2025-06-22,10:45:29.000,173,10997198,12805,0,1750589128,13012.220439669989,26.281200509998598,53375.29220448 2025-06-22,10:45:30.000,173,10997222,12685,0,1750589129,13012.186758119999,26.31644616000267,53375.31316584 2025-06-22,10:45:31.000,173,10997212,12845,0,1750589130,13012.227175979999,26.365790069998184,53375.31316584 2025-06-22,10:45:32.000,173,10997210,12685,0,1750589131,13012.247384909999,26.337593550000747,53375.3341272 2025-06-22,10:45:33.000,173,10997217,12845,0,1750589132,13012.247384909999,26.337593550000747,53375.34810144001 2025-06-22,10:45:34.000,173,10997224,12845,0,1750589133,13012.267593839999,26.337593550000747,53375.29919160001 2025-06-22,10:45:35.000,173,10997221,12645,0,1750589134,13012.274330149994,26.358740939998825,53375.3341272 2025-06-22,10:45:36.000,173,10997221,12645,0,1750589135,13012.30127538999,26.386937460003537,53375.31316584 2025-06-22,10:45:37.000,173,10997252,12605,0,1750589136,13012.334956939994,26.393986590002896,53375.34111432 2025-06-22,10:45:38.000,173,10997182,12965,0,1750589137,13012.32822063,26.429232239999692,53375.36207568 2025-06-22,10:45:39.000,173,10997220,12645,0,1750589138,13012.308011699999,26.43628136999905,53375.3341272 2025-06-22,10:45:40.000,173,10997277,12885,0,1750589139,13012.34169324999,26.429232239999692,53375.27124312 2025-06-22,10:45:41.000,173,10997244,12845,0,1750589140,13012.34842956,26.379888330004178,53375.31316584 2025-06-22,10:45:42.000,173,10997205,12645,0,1750589141,13012.375374799994,26.386937460003537,53375.32015296 2025-06-22,10:45:43.000,173,10997234,12965,0,1750589142,13012.375374799994,26.408084850001615,53375.29220448 2025-06-22,10:45:44.000,173,10997224,12645,0,1750589143,13012.375374799994,26.393986590002896,53375.34810144001 2025-06-22,10:45:45.000,173,10997246,12645,0,1750589144,13012.40905635,26.415133980000974,53375.37604992001 2025-06-22,10:45:46.000,173,10997198,12925,0,1750589145,13012.38211110999,26.471527020003123,53375.36207568 2025-06-22,10:45:47.000,173,10997209,12765,0,1750589146,13012.46968314,26.422183110000333,53375.355088560005 2025-06-22,10:45:48.000,173,10997217,12645,0,1750589147,13012.456210519995,26.45037962999777,53375.355088560005 2025-06-22,10:45:49.000,173,10997213,12605,0,1750589148,13012.42926528,26.471527020003123,53375.37604992001 2025-06-22,10:45:50.000,173,10997181,12605,0,1750589149,13012.52357361999,26.44333049999841,53375.36207568 2025-06-22,10:45:51.000,173,10997192,12925,0,1750589150,13012.54378254999,26.464477890003764,53375.37604992001 2025-06-22,10:45:52.000,173,10997192,12685,0,1750589151,13012.516837309995,26.49972354000056,53375.41098552 2025-06-22,10:45:53.000,173,10997256,12805,0,1750589152,13012.52357361999,26.49972354000056,53375.37604992001 2025-06-22,10:45:54.000,173,10997237,12605,0,1750589153,13012.557255169995,26.50677266999992,53375.43194688 2025-06-22,10:45:55.000,173,10997259,12685,0,1750589154,13012.577464099995,26.513821799999278,53375.44592112001 2025-06-22,10:45:56.000,173,10997262,12765,0,1750589155,13012.537046239995,26.513821799999278,53375.39701128001 2025-06-22,10:45:57.000,173,10997220,12685,0,1750589156,13012.58420040999,26.478576150002482,53375.44592112001 2025-06-22,10:45:58.000,173,10997250,12885,0,1750589157,13012.57072779,26.48562528000184,53375.44592112001 2025-06-22,10:45:59.000,173,10997293,12765,0,1750589158,13012.57072779,26.563165710002067,53375.44592112001 2025-06-22,10:46:00.000,173,10997207,12645,0,1750589159,13012.60440933999,26.55611658000271,53375.45989536 2025-06-22,10:46:01.000,173,10997184,12645,0,1750589160,13012.58420040999,26.54201832000399,53375.50181808 2025-06-22,10:46:02.000,173,10997228,12605,0,1750589161,13012.638090889996,26.527920059997996,53375.48784384 2025-06-22,10:46:03.000,173,10997214,12885,0,1750589162,13012.61114565,26.4926744100012,53375.49483096001 2025-06-22,10:46:04.000,173,10997208,12725,0,1750589163,13012.58420040999,26.50677266999992,53375.5088052 2025-06-22,10:46:05.000,173,10997228,12925,0,1750589164,13012.61114565,26.520870929998637,53375.52976656 2025-06-22,10:46:06.000,173,10997202,12805,0,1750589165,13012.638090889996,26.464477890003764,53375.522779440005 2025-06-22,10:46:07.000,173,10997249,12805,0,1750589166,13012.65156351,26.415133980000974,53375.522779440005 2025-06-22,10:46:08.000,173,10997225,12965,0,1750589167,13012.638090889996,26.44333049999841,53375.53675368 2025-06-22,10:46:09.000,173,10997228,12885,0,1750589168,13012.638090889996,26.45037962999777,53375.50181808 2025-06-22,10:46:10.000,173,10997247,12805,0,1750589169,13012.67177244,26.457428760004404,53375.50181808 2025-06-22,10:46:11.000,173,10997201,12645,0,1750589170,13012.725662919991,26.408084850001615,53375.55072792 2025-06-22,10:46:12.000,173,10997235,12885,0,1750589171,13012.725662919991,26.408084850001615,53375.571689280005 2025-06-22,10:46:13.000,173,10997236,12885,0,1750589172,13012.786289709991,26.365790069998184,53375.571689280005 2025-06-22,10:46:14.000,173,10997242,12925,0,1750589173,13012.826707569991,26.337593550000747,53375.571689280005 2025-06-22,10:46:15.000,173,10997205,12525,0,1750589174,13012.867125429992,26.31644616000267,53375.59265064001 2025-06-22,10:46:16.000,173,10997246,12645,0,1750589175,13012.887334359992,26.30939703000331,53375.61361200001 2025-06-22,10:46:17.000,173,10997211,12685,0,1750589176,13012.988379009992,26.26710224999988,53375.66252184001 2025-06-22,10:46:18.000,173,10997231,12845,0,1750589177,13013.022060559997,26.27415137999924,53375.69745744 2025-06-22,10:46:19.000,173,10997168,12965,0,1750589178,13013.069214729992,26.217758340004366,53375.739380160005 2025-06-22,10:46:20.000,173,10997190,12885,0,1750589179,13013.156786760002,26.238905730002443,53375.739380160005 2025-06-22,10:46:21.000,173,10997226,12525,0,1750589180,13013.251095099993,26.20366007999837,53375.78130288001 2025-06-22,10:46:22.000,173,10997228,12765,0,1750589181,13013.298249269988,26.21070920999773,53375.77431576 2025-06-22,10:46:23.000,173,10997251,12805,0,1750589182,13013.352139749994,26.175463560000935,53375.80226424001 2025-06-22,10:46:24.000,173,10997215,12805,0,1750589183,13013.439711779989,26.168414430001576,53375.8232256 2025-06-22,10:46:25.000,173,10997247,12805,0,1750589184,13013.513811189994,26.09792313000071,53375.8930968 2025-06-22,10:46:26.000,173,10997236,13125,0,1750589185,13013.574437979994,26.02743182999984,53375.86514832 2025-06-22,10:46:27.000,173,10997238,12765,0,1750589186,13013.62159214999,26.04153008999856,53375.94200664 2025-06-22,10:46:28.000,173,10997226,12805,0,1750589187,13013.675482629995,26.069726610003272,53375.98392936 2025-06-22,10:46:29.000,173,10997208,12925,0,1750589188,13013.736109419995,25.971038789997692,53375.96995512001 2025-06-22,10:46:30.000,173,10997219,12765,0,1750589189,13013.816945139995,25.963989659998333,53376.00489072 2025-06-22,10:46:31.000,173,10997238,12605,0,1750589190,13013.877571929996,25.985137050003686,53376.03982632 2025-06-22,10:46:32.000,173,10997221,12965,0,1750589191,13013.938198719996,25.963989659998333,53376.15162024 2025-06-22,10:46:33.000,173,10997248,12445,0,1750589192,13013.985352889991,25.999235310002405,53376.08873616001 2025-06-22,10:46:34.000,173,10997259,12685,0,1750589193,13013.965143959991,25.942842270000256,53376.13065888 2025-06-22,10:46:35.000,173,10997237,12765,0,1750589194,13014.045979679991,25.949891399999615,53376.17956872 2025-06-22,10:46:36.000,173,10997218,12565,0,1750589195,13014.072924920001,25.963989659998333,53376.23546568001 2025-06-22,10:46:37.000,173,10997257,12725,0,1750589196,13014.106606469992,25.935793140000897,53376.21450432001 2025-06-22,10:46:38.000,173,10997251,12925,0,1750589197,13014.093133850001,25.935793140000897,53376.242452800005 2025-06-22,10:46:39.000,173,10997239,12685,0,1750589198,13014.106606469992,25.91464575000282,53376.2773884 2025-06-22,10:46:40.000,173,10997239,12765,0,1750589199,13014.133551710001,25.886449229998107,53376.29834976 2025-06-22,10:46:41.000,173,10997219,12565,0,1750589200,13014.133551710001,25.85825271000067,53376.32629824 2025-06-22,10:46:42.000,173,10997217,12845,0,1750589201,13014.147024329992,25.879400099998747,53376.32629824 2025-06-22,10:46:43.000,173,10997223,12765,0,1750589202,13014.147024329992,25.879400099998747,53376.35424672001 2025-06-22,10:46:44.000,173,10997219,13005,0,1750589203,13014.160496949997,25.886449229998107,53376.37520808 2025-06-22,10:46:45.000,173,10997260,12925,0,1750589204,13014.160496949997,25.879400099998747,53376.33328536001 2025-06-22,10:46:46.000,173,10997231,12845,0,1750589205,13014.160496949997,25.9005474900041,53376.40315656001 2025-06-22,10:46:47.000,173,10997260,12765,0,1750589206,13014.173969570002,25.87235096999939,53376.459053520004 2025-06-22,10:46:48.000,173,10997269,12925,0,1750589207,13014.147024329992,25.86530184000003,53376.39616944 2025-06-22,10:46:49.000,173,10997234,13005,0,1750589208,13014.147024329992,25.85120358000131,53376.39616944 2025-06-22,10:46:50.000,173,10997226,13445,0,1750589209,13014.120079089997,25.85825271000067,53376.459053520004 2025-06-22,10:46:51.000,173,10997239,12565,0,1750589210,13014.120079089997,25.830056190003233,53376.43110504001 2025-06-22,10:46:52.000,173,10997210,12765,0,1750589211,13014.093133850001,25.787761409999803,53376.459053520004 2025-06-22,10:46:53.000,173,10997220,13125,0,1750589212,13014.032507060001,25.745466630003648,53376.410143680005 2025-06-22,10:46:54.000,173,10997299,12605,0,1750589213,13014.039243369996,25.752515760003007,53376.43110504001 2025-06-22,10:46:55.000,173,10997225,12685,0,1750589214,13013.985352889991,25.73841750000429,53376.43110504001 2025-06-22,10:46:56.000,173,10997250,12845,0,1750589215,13013.992089200001,25.73841750000429,53376.480014880006 2025-06-22,10:46:57.000,173,10997230,12805,0,1750589216,13013.897780859996,25.696122720000858,53376.47302776001 2025-06-22,10:46:58.000,173,10997236,12725,0,1750589217,13013.90451716999,25.6890735900015,53376.42411792001 2025-06-22,10:46:59.000,173,10997244,12565,0,1750589218,13013.86409930999,25.66792620000342,53376.43809216 2025-06-22,10:47:00.000,173,10997268,12645,0,1750589219,13013.81020883,25.73841750000429,53376.410143680005 2025-06-22,10:47:01.000,173,10997240,12605,0,1750589220,13013.76305465999,25.66792620000342,53376.4171308 2025-06-22,10:47:02.000,173,10997251,12605,0,1750589221,13013.70242786999,25.61858229000063,53376.42411792001 2025-06-22,10:47:03.000,173,10997237,12445,0,1750589222,13013.675482629995,25.660877070004062,53376.40315656001 2025-06-22,10:47:04.000,173,10997251,12605,0,1750589223,13013.66201000999,25.62563141999999,53376.35424672001 2025-06-22,10:47:05.000,173,10997245,12805,0,1750589224,13013.60138321999,25.61858229000063,53376.31931112 2025-06-22,10:47:06.000,173,10997169,12605,0,1750589225,13013.58117428999,25.611533160001272,53376.33328536001 2025-06-22,10:47:07.000,173,10997209,12605,0,1750589226,13013.507074879999,25.660877070004062,53376.33328536001 2025-06-22,10:47:08.000,173,10997270,12885,0,1750589227,13013.513811189994,25.646778809998068,53376.35424672001 2025-06-22,10:47:09.000,173,10997232,12805,0,1750589228,13013.507074879999,25.646778809998068,53376.32629824 2025-06-22,10:47:10.000,173,10997230,12765,0,1750589229,13013.446448089999,25.6890735900015,53376.31931112 2025-06-22,10:47:11.000,173,10997167,12885,0,1750589230,13013.439711779989,25.724319239998295,53376.2773884 2025-06-22,10:47:12.000,173,10997223,12805,0,1750589231,13013.446448089999,25.724319239998295,53376.312324000006 2025-06-22,10:47:13.000,173,10997218,12805,0,1750589232,13013.399293919989,25.724319239998295,53376.27040128 2025-06-22,10:47:14.000,173,10997190,12685,0,1750589233,13013.392557609994,25.752515760003007,53376.27040128 2025-06-22,10:47:15.000,173,10997168,12605,0,1750589234,13013.372348679994,25.794810539999162,53376.23546568001 2025-06-22,10:47:16.000,173,10997275,12645,0,1750589235,13013.392557609994,25.80185966999852,53376.20053008 2025-06-22,10:47:17.000,173,10997169,12845,0,1750589236,13013.331930819993,25.80890879999788,53376.2075172 2025-06-22,10:47:18.000,173,10997192,12845,0,1750589237,13013.291512959993,25.823007060003874,53376.21450432001 2025-06-22,10:47:19.000,173,10997171,12645,0,1750589238,13013.298249269988,25.830056190003233,53376.20053008 2025-06-22,10:47:20.000,173,10997234,12765,0,1750589239,13013.298249269988,25.823007060003874,53376.16559448001 2025-06-22,10:47:21.000,173,10997226,12605,0,1750589240,13013.271304029993,25.80890879999788,53376.10969752 2025-06-22,10:47:22.000,173,10997247,12965,0,1750589241,13013.264567719998,25.879400099998747,53376.18655584001 2025-06-22,10:47:23.000,173,10997246,12685,0,1750589242,13013.271304029993,25.886449229998107,53376.15162024 2025-06-22,10:47:24.000,173,10997180,13005,0,1750589243,13013.244358789998,25.9005474900041,53376.144633120006 2025-06-22,10:47:25.000,173,10997231,12845,0,1750589244,13013.278040339988,25.91464575000282,53376.17956872 2025-06-22,10:47:26.000,173,10997199,12725,0,1750589245,13013.224149859998,25.91464575000282,53376.15162024 2025-06-22,10:47:27.000,173,10997198,12605,0,1750589246,13013.237622479988,25.942842270000256,53376.144633120006 2025-06-22,10:47:28.000,173,10997225,13005,0,1750589247,13013.264567719998,25.963989659998333,53376.193542960005 2025-06-22,10:47:29.000,173,10997251,12765,0,1750589248,13013.203940929998,25.963989659998333,53376.15162024 2025-06-22,10:47:30.000,173,10997226,12605,0,1750589249,13013.230886169993,25.992186180003046,53376.144633120006 2025-06-22,10:47:31.000,173,10997210,12605,0,1750589250,13013.176995690003,25.971038789997692,53376.06777480001 2025-06-22,10:47:32.000,173,10997250,12885,0,1750589251,13013.136577830002,26.006284440001764,53376.123671760004 2025-06-22,10:47:33.000,173,10997216,13005,0,1750589252,13013.129841519993,25.992186180003046,53376.13764600001 2025-06-22,10:47:34.000,173,10997245,12885,0,1750589253,13013.163523069998,25.985137050003686,53376.10969752 2025-06-22,10:47:35.000,173,10997253,13165,0,1750589254,13013.116368900002,26.013333570001123,53376.1027104 2025-06-22,10:47:36.000,173,10997233,12805,0,1750589255,13013.075951040002,26.020382700000482,53376.15162024 2025-06-22,10:47:37.000,173,10997204,12805,0,1750589256,13013.035533180002,26.0344809599992,53376.1027104 2025-06-22,10:47:38.000,173,10997213,12805,0,1750589257,13013.035533180002,26.02743182999984,53376.13764600001 2025-06-22,10:47:39.000,173,10997240,12925,0,1750589258,13013.001851629997,26.04153008999856,53376.11668464001 2025-06-22,10:47:40.000,173,10997247,13125,0,1750589259,13012.988379009992,26.0344809599992,53376.15860736 2025-06-22,10:47:41.000,173,10997253,13125,0,1750589260,13012.941224839997,26.069726610003272,53376.09572328001 2025-06-22,10:47:42.000,173,10997206,12805,0,1750589261,13012.860389119996,26.013333570001123,53376.15162024 2025-06-22,10:47:43.000,173,10997193,12885,0,1750589262,13012.819971259996,26.04857921999792,53376.04681344001 2025-06-22,10:47:44.000,173,10997213,12685,0,1750589263,13012.745871849991,26.0344809599992,53376.074761920005 2025-06-22,10:47:45.000,173,10997214,12725,0,1750589264,13012.75260816,26.013333570001123,53376.04681344001 2025-06-22,10:47:46.000,173,10997205,12525,0,1750589265,13012.69198137,25.992186180003046,53376.025852080005 2025-06-22,10:47:47.000,173,10997224,12645,0,1750589266,13012.65156351,26.006284440001764,53376.03982632 2025-06-22,10:47:48.000,173,10997215,12605,0,1750589267,13012.597673029995,26.013333570001123,53375.98392936 2025-06-22,10:47:49.000,173,10997221,12685,0,1750589268,13012.53030993,26.006284440001764,53375.94899376001 2025-06-22,10:47:50.000,173,10997192,12645,0,1750589269,13012.50336468999,25.978087920004327,53375.962968 2025-06-22,10:47:51.000,173,10997203,12725,0,1750589270,13012.496628379995,25.985137050003686,53375.94200664 2025-06-22,10:47:52.000,173,10997210,13045,0,1750589271,13012.46968314,25.978087920004327,53375.8930968 2025-06-22,10:47:53.000,173,10997230,12565,0,1750589272,13012.415792659995,25.999235310002405,53375.92803240001 2025-06-22,10:47:54.000,173,10997241,12965,0,1750589273,13012.395583729995,25.963989659998333,53375.92104528001 2025-06-22,10:47:55.000,173,10997247,12645,0,1750589274,13012.34169324999,25.999235310002405,53375.83719984 2025-06-22,10:47:56.000,173,10997196,12525,0,1750589275,13012.355165869994,26.006284440001764,53375.86514832 2025-06-22,10:47:57.000,173,10997237,12965,0,1750589276,13012.334956939994,26.02743182999984,53375.84418696 2025-06-22,10:47:58.000,173,10997240,12845,0,1750589277,13012.34842956,25.999235310002405,53375.85117408001 2025-06-22,10:47:59.000,173,10997233,12765,0,1750589278,13012.314748009994,26.020382700000482,53375.83021272001 2025-06-22,10:48:00.000,173,10997238,12965,0,1750589279,13012.32148431999,26.013333570001123,53375.809251360006 2025-06-22,10:48:01.000,173,10997191,12565,0,1750589280,13012.274330149994,25.999235310002405,53375.76034152001 2025-06-22,10:48:02.000,173,10997266,12765,0,1750589281,13012.287802769999,26.02743182999984,53375.77431576 2025-06-22,10:48:03.000,173,10997229,12685,0,1750589282,13012.294539079994,26.0344809599992,53375.78130288001 2025-06-22,10:48:04.000,173,10997282,13125,0,1750589283,13012.34169324999,26.006284440001764,53375.81623848 2025-06-22,10:48:05.000,173,10997227,12965,0,1750589284,13012.34169324999,26.04153008999856,53375.788290000004 2025-06-22,10:48:06.000,173,10997267,12605,0,1750589285,13012.32822063,26.0344809599992,53375.73239304001 2025-06-22,10:48:07.000,173,10997225,12445,0,1750589286,13012.36863849,26.02743182999984,53375.739380160005 2025-06-22,10:48:08.000,173,10997218,13005,0,1750589287,13012.334956939994,26.013333570001123,53375.75335440001 2025-06-22,10:48:09.000,173,10997210,12885,0,1750589288,13012.34842956,26.013333570001123,53375.739380160005 2025-06-22,10:48:10.000,173,10997289,12565,0,1750589289,13012.34842956,26.020382700000482,53375.70444456 2025-06-22,10:48:11.000,173,10997229,13005,0,1750589290,13012.36863849,25.999235310002405,53375.72540592 2025-06-22,10:48:12.000,173,10997201,12805,0,1750589291,13012.375374799994,26.006284440001764,53375.72540592 2025-06-22,10:48:13.000,173,10997246,13005,0,1750589292,13012.36863849,25.992186180003046,53375.73239304001 2025-06-22,10:48:14.000,173,10997215,12845,0,1750589293,13012.36863849,25.949891399999615,53375.72540592 2025-06-22,10:48:15.000,173,10997253,12965,0,1750589294,13012.375374799994,25.928744010001537,53375.68348320001 2025-06-22,10:48:16.000,173,10997226,12925,0,1750589295,13012.34842956,25.92169488000218,53375.69745744 2025-06-22,10:48:17.000,173,10997255,12805,0,1750589296,13012.334956939994,25.91464575000282,53375.67649608 2025-06-22,10:48:18.000,173,10997231,12845,0,1750589297,13012.32148431999,25.89349836000474,53375.71143168001 2025-06-22,10:48:19.000,173,10997253,12725,0,1750589298,13012.334956939994,25.87235096999939,53375.73239304001 2025-06-22,10:48:20.000,173,10997262,12845,0,1750589299,13012.355165869994,25.87235096999939,53375.7184188 2025-06-22,10:48:21.000,173,10997217,12725,0,1750589300,13012.34169324999,25.823007060003874,53375.70444456 2025-06-22,10:48:22.000,173,10997257,12685,0,1750589301,13012.34842956,25.823007060003874,53375.72540592 2025-06-22,10:48:23.000,173,10997278,12765,0,1750589302,13012.355165869994,25.787761409999803,53375.7184188 2025-06-22,10:48:24.000,173,10997254,12805,0,1750589303,13012.30127538999,25.80185966999852,53375.7184188 2025-06-22,10:48:25.000,173,10997235,13005,0,1750589304,13012.308011699999,25.766614020001725,53375.72540592 2025-06-22,10:48:26.000,173,10997235,12525,0,1750589305,13012.287802769999,25.73841750000429,53375.67649608 2025-06-22,10:48:27.000,173,10997251,12845,0,1750589306,13012.267593839999,25.73841750000429,53375.65553472 2025-06-22,10:48:28.000,173,10997262,12765,0,1750589307,13012.32148431999,25.696122720000858,53375.68348320001 2025-06-22,10:48:29.000,173,10997248,12605,0,1750589308,13012.294539079994,25.68202446000214,53375.70444456 2025-06-22,10:48:30.000,173,10997226,12965,0,1750589309,13012.334956939994,25.696122720000858,53375.72540592 2025-06-22,10:48:31.000,173,10997258,12685,0,1750589310,13012.36190217999,25.653827940004703,53375.70444456 2025-06-22,10:48:32.000,173,10997220,12965,0,1750589311,13012.42252896999,25.63268054999935,53375.66950896 2025-06-22,10:48:33.000,173,10997222,12925,0,1750589312,13012.40232003999,25.6890735900015,53375.72540592 2025-06-22,10:48:34.000,173,10997224,12605,0,1750589313,13012.40905635,25.66792620000342,53375.690470320005 2025-06-22,10:48:35.000,173,10997223,13005,0,1750589314,13012.476419449995,25.63972967999871,53375.7184188 2025-06-22,10:48:36.000,173,10997246,13005,0,1750589315,13012.53030993,25.62563141999999,53375.74636728 2025-06-22,10:48:37.000,173,10997248,12725,0,1750589316,13012.55051886,25.653827940004703,53375.72540592 2025-06-22,10:48:38.000,173,10997231,12925,0,1750589317,13012.597673029995,25.611533160001272,53375.69745744 2025-06-22,10:48:39.000,173,10997240,12725,0,1750589318,13012.59093672,25.61858229000063,53375.74636728 2025-06-22,10:48:40.000,173,10997254,12805,0,1750589319,13012.658299819996,25.583336640003836,53375.690470320005 2025-06-22,10:48:41.000,173,10997259,12845,0,1750589320,13012.73239923,25.562189249998482,53375.7184188 2025-06-22,10:48:42.000,173,10997233,12805,0,1750589321,13012.77281709,25.604484030001913,53375.74636728 2025-06-22,10:48:43.000,173,10997222,12605,0,1750589322,13012.840180189996,25.63972967999871,53375.7184188 2025-06-22,10:48:44.000,173,10997238,12885,0,1750589323,13012.961433769997,25.62563141999999,53375.739380160005 2025-06-22,10:48:45.000,173,10997312,12645,0,1750589324,13013.001851629997,25.653827940004703,53375.76034152001 2025-06-22,10:48:46.000,173,10997187,12725,0,1750589325,13013.042269489997,25.653827940004703,53375.80226424001 2025-06-22,10:48:47.000,173,10997237,12805,0,1750589326,13013.143314139998,25.6890735900015,53375.809251360006 2025-06-22,10:48:48.000,173,10997206,12685,0,1750589327,13013.203940929998,25.696122720000858,53375.80226424001 2025-06-22,10:48:49.000,173,10997305,12565,0,1750589328,13013.230886169993,25.724319239998295,53375.79527712 2025-06-22,10:48:50.000,173,10997246,12765,0,1750589329,13013.257831409988,25.717270109998935,53375.809251360006 2025-06-22,10:48:51.000,173,10997232,12725,0,1750589330,13013.304985579998,25.745466630003648,53375.83719984 2025-06-22,10:48:52.000,173,10997233,12845,0,1750589331,13013.392557609994,25.773663150001084,53375.83719984 2025-06-22,10:48:53.000,173,10997171,12725,0,1750589332,13013.412766539994,25.837105320002593,53375.907071040005 2025-06-22,10:48:54.000,173,10997195,12685,0,1750589333,13013.473393329994,25.879400099998747,53375.93501952 2025-06-22,10:48:55.000,173,10997272,12645,0,1750589334,13013.48012963999,25.879400099998747,53375.94899376001 2025-06-22,10:48:56.000,173,10997213,12845,0,1750589335,13013.52054749999,25.92169488000218,53375.96995512001 2025-06-22,10:48:57.000,173,10997171,12645,0,1750589336,13013.527283809999,25.956940529998974,53375.99790360001 2025-06-22,10:48:58.000,173,10997236,12725,0,1750589337,13013.54075642999,25.949891399999615,53376.025852080005 2025-06-22,10:48:59.000,173,10997218,12725,0,1750589338,13013.486865949999,25.963989659998333,53375.98392936 2025-06-22,10:49:00.000,173,10997239,12805,0,1750589339,13013.473393329994,25.978087920004327,53376.03982632 2025-06-22,10:49:01.000,173,10997245,12885,0,1750589340,13013.439711779989,25.978087920004327,53376.06777480001 2025-06-22,10:49:02.000,173,10997233,12885,0,1750589341,13013.392557609994,26.006284440001764,53376.05380056 2025-06-22,10:49:03.000,173,10997233,13005,0,1750589342,13013.352139749994,26.04857921999792,53376.0328392 2025-06-22,10:49:04.000,173,10997232,12685,0,1750589343,13013.352139749994,26.020382700000482,53376.06078768 2025-06-22,10:49:05.000,173,10997221,12645,0,1750589344,13013.325194509998,26.055628350004554,53376.06777480001 2025-06-22,10:49:06.000,173,10997280,12605,0,1750589345,13013.278040339988,26.055628350004554,53376.09572328001 2025-06-22,10:49:07.000,173,10997249,12765,0,1750589346,13013.224149859998,26.07677574000263,53376.0328392 2025-06-22,10:49:08.000,173,10997192,12685,0,1750589347,13013.176995690003,26.104972260000068,53376.10969752 2025-06-22,10:49:09.000,173,10997243,12725,0,1750589348,13013.143314139998,26.104972260000068,53376.08174904 2025-06-22,10:49:10.000,173,10997226,12845,0,1750589349,13013.116368900002,26.13316878000478,53376.06777480001 2025-06-22,10:49:11.000,173,10997216,12605,0,1750589350,13013.075951040002,26.175463560000935,53376.09572328001 2025-06-22,10:49:12.000,173,10997219,12805,0,1750589351,13013.049005799992,26.168414430001576,53376.06777480001 2025-06-22,10:49:13.000,173,10997232,13045,0,1750589352,13012.968170079992,26.21070920999773,53375.99790360001 2025-06-22,10:49:14.000,173,10997222,12845,0,1750589353,13012.900806979997,26.196610949999013,53376.01886496001 2025-06-22,10:49:15.000,173,10997218,12685,0,1750589354,13012.853652810001,26.224807470003725,53375.96995512001 2025-06-22,10:49:16.000,173,10997236,13125,0,1750589355,13012.840180189996,26.245954860001802,53375.99790360001 2025-06-22,10:49:17.000,173,10997197,13085,0,1750589356,13012.75260816,26.32349529000203,53375.955980880004 2025-06-22,10:49:18.000,173,10997214,13005,0,1750589357,13012.678508749996,26.330544420001388,53375.976942240006 2025-06-22,10:49:19.000,173,10997226,12885,0,1750589358,13012.56399147999,26.337593550000747,53375.93501952 2025-06-22,10:49:20.000,173,10997205,12685,0,1750589359,13012.510101,26.358740939998825,53375.907071040005 2025-06-22,10:49:21.000,173,10997230,12925,0,1750589360,13012.46968314,26.358740939998825,53375.92104528001 2025-06-22,10:49:22.000,173,10997245,12805,0,1750589361,13012.355165869994,26.365790069998184,53375.83719984 2025-06-22,10:49:23.000,173,10997233,12685,0,1750589362,13012.355165869994,26.358740939998825,53375.84418696 2025-06-22,10:49:24.000,173,10997242,12965,0,1750589363,13012.294539079994,26.32349529000203,53375.86514832 2025-06-22,10:49:25.000,173,10997175,12885,0,1750589364,13012.240648599989,26.379888330004178,53375.8930968 2025-06-22,10:49:26.000,173,10997218,12605,0,1750589365,13012.213703359994,26.379888330004178,53375.858161200005 2025-06-22,10:49:27.000,173,10997184,12845,0,1750589366,13012.159812879989,26.37283920000482,53375.8232256 2025-06-22,10:49:28.000,173,10997159,12965,0,1750589367,13012.112658709993,26.358740939998825,53375.80226424001 2025-06-22,10:49:29.000,173,10997257,12805,0,1750589368,13012.058768229988,26.32349529000203,53375.77431576 2025-06-22,10:49:30.000,173,10997160,13005,0,1750589369,13012.025086679998,26.358740939998825,53375.81623848 2025-06-22,10:49:31.000,173,10997153,12925,0,1750589370,13012.038559299988,26.337593550000747,53375.77431576 2025-06-22,10:49:32.000,173,10997205,12725,0,1750589371,13012.031822989993,26.351691809999465,53375.77431576 2025-06-22,10:49:33.000,173,10997236,13005,0,1750589372,13012.031822989993,26.32349529000203,53375.72540592 2025-06-22,10:49:34.000,173,10997174,12605,0,1750589373,13012.025086679998,26.32349529000203,53375.71143168001 2025-06-22,10:49:35.000,173,10997200,12645,0,1750589374,13012.025086679998,26.351691809999465,53375.73239304001 2025-06-22,10:49:36.000,173,10997168,12925,0,1750589375,13012.025086679998,26.358740939998825,53375.70444456 2025-06-22,10:49:37.000,173,10997180,12645,0,1750589376,13011.991405129993,26.365790069998184,53375.690470320005 2025-06-22,10:49:38.000,173,10997196,12885,0,1750589377,13012.038559299988,26.37283920000482,53375.71143168001 2025-06-22,10:49:39.000,173,10997196,12685,0,1750589378,13012.004877749998,26.393986590002896,53375.67649608 2025-06-22,10:49:40.000,173,10997233,12805,0,1750589379,13011.977932510003,26.408084850001615,53375.7184188 2025-06-22,10:49:41.000,173,10997226,12645,0,1750589380,13011.984668819998,26.429232239999692,53375.69745744 2025-06-22,10:49:42.000,173,10997230,12885,0,1750589381,13012.018350369988,26.457428760004404,53375.7184188 2025-06-22,10:49:43.000,173,10997207,12725,0,1750589382,13011.977932510003,26.422183110000333,53375.70444456 2025-06-22,10:49:44.000,173,10997261,12645,0,1750589383,13011.984668819998,26.471527020003123,53375.70444456 2025-06-22,10:49:45.000,173,10997218,12885,0,1750589384,13012.011614059993,26.471527020003123,53375.65553472 2025-06-22,10:49:46.000,173,10997239,12725,0,1750589385,13011.991405129993,26.478576150002482,53375.65553472 2025-06-22,10:49:47.000,173,10997169,12645,0,1750589386,13012.011614059993,26.49972354000056,53375.66950896 2025-06-22,10:49:48.000,173,10997184,12685,0,1750589387,13012.004877749998,26.53496919000463,53375.641560480006 2025-06-22,10:49:49.000,173,10997228,12805,0,1750589388,13012.011614059993,26.570214840001427,53375.60662488 2025-06-22,10:49:50.000,173,10997224,12845,0,1750589389,13012.011614059993,26.577263970000786,53375.62758624 2025-06-22,10:49:51.000,173,10997205,12525,0,1750589390,13012.025086679998,26.584313100000145,53375.63457336001 2025-06-22,10:49:52.000,173,10997215,12605,0,1750589391,13011.998141440003,26.612509620004857,53375.66950896 2025-06-22,10:49:53.000,173,10997230,12845,0,1750589392,13012.004877749998,26.626607880003576,53375.620599120004 2025-06-22,10:49:54.000,173,10997232,12765,0,1750589393,13011.998141440003,26.591362229999504,53375.69745744 2025-06-22,10:49:55.000,173,10997252,12685,0,1750589394,13011.977932510003,26.612509620004857,53375.68348320001 2025-06-22,10:49:56.000,173,10997204,12765,0,1750589395,13011.977932510003,26.598411359998863,53375.641560480006 2025-06-22,10:49:57.000,173,10997250,12925,0,1750589396,13011.984668819998,26.563165710002067,53375.63457336001 2025-06-22,10:49:58.000,173,10997262,12885,0,1750589397,13012.004877749998,26.563165710002067,53375.66252184001 2025-06-22,10:49:59.000,173,10997224,12805,0,1750589398,13011.964459889998,26.55611658000271,53375.7184188 2025-06-22,10:50:00.000,173,10997232,12805,0,1750589399,13011.984668819998,26.577263970000786,53375.67649608 2025-06-22,10:50:01.000,173,10997236,12965,0,1750589400,13011.991405129993,26.520870929998637,53375.7184188 2025-06-22,10:50:02.000,173,10997229,12765,0,1750589401,13011.977932510003,26.50677266999992,53375.67649608 2025-06-22,10:50:03.000,173,10997215,12725,0,1750589402,13012.004877749998,26.429232239999692,53375.69745744 2025-06-22,10:50:04.000,173,10997190,12965,0,1750589403,13012.058768229988,26.429232239999692,53375.73239304001 2025-06-22,10:50:05.000,173,10997243,12645,0,1750589404,13012.011614059993,26.429232239999692,53375.72540592 2025-06-22,10:50:06.000,173,10997231,12765,0,1750589405,13012.045295609998,26.422183110000333,53375.76034152001 2025-06-22,10:50:07.000,173,10997207,12485,0,1750589406,13012.011614059993,26.408084850001615,53375.72540592 2025-06-22,10:50:08.000,173,10997228,12845,0,1750589407,13012.058768229988,26.401035720002255,53375.71143168001 2025-06-22,10:50:09.000,173,10997230,12885,0,1750589408,13012.065504539998,26.393986590002896,53375.75335440001 2025-06-22,10:50:10.000,173,10997213,12805,0,1750589409,13012.139603949989,26.393986590002896,53375.75335440001 2025-06-22,10:50:11.000,173,10997248,12765,0,1750589410,13012.099186089989,26.415133980000974,53375.76732864 2025-06-22,10:50:12.000,173,10997210,12845,0,1750589411,13012.139603949989,26.401035720002255,53375.74636728 2025-06-22,10:50:13.000,173,10997229,12685,0,1750589412,13012.166549189998,26.393986590002896,53375.80226424001 2025-06-22,10:50:14.000,173,10997218,12605,0,1750589413,13012.159812879989,26.415133980000974,53375.81623848 2025-06-22,10:50:15.000,173,10997200,12685,0,1750589414,13012.180021809989,26.386937460003537,53375.809251360006 2025-06-22,10:50:16.000,173,10997212,12605,0,1750589415,13012.213703359994,26.379888330004178,53375.76732864 2025-06-22,10:50:17.000,173,10997213,13045,0,1750589416,13012.233912289994,26.393986590002896,53375.79527712 2025-06-22,10:50:18.000,173,10997197,12805,0,1750589417,13012.267593839999,26.422183110000333,53375.809251360006 2025-06-22,10:50:19.000,173,10997204,12765,0,1750589418,13012.267593839999,26.408084850001615,53375.85117408001 2025-06-22,10:50:20.000,173,10997202,12605,0,1750589419,13012.355165869994,26.44333049999841,53375.87213544 2025-06-22,10:50:21.000,173,10997217,13005,0,1750589420,13012.375374799994,26.408084850001615,53375.86514832 2025-06-22,10:50:22.000,173,10997215,12765,0,1750589421,13012.40232003999,26.401035720002255,53375.8232256 2025-06-22,10:50:23.000,173,10997231,13045,0,1750589422,13012.44947421,26.422183110000333,53375.87213544 2025-06-22,10:50:24.000,173,10997226,12845,0,1750589423,13012.44273789999,26.351691809999465,53375.88610968 2025-06-22,10:50:25.000,173,10997232,13045,0,1750589424,13012.510101,26.37283920000482,53375.88610968 2025-06-22,10:50:26.000,173,10997226,12925,0,1750589425,13012.54378254999,26.337593550000747,53375.94200664 2025-06-22,10:50:27.000,173,10997189,12725,0,1750589426,13012.52357361999,26.295298770004592,53375.91405816 2025-06-22,10:50:28.000,173,10997206,12645,0,1750589427,13012.55051886,26.330544420001388,53375.94200664 2025-06-22,10:50:29.000,173,10997204,12645,0,1750589428,13012.48989207,26.27415137999924,53375.96995512001 2025-06-22,10:50:30.000,173,10997251,12925,0,1750589429,13012.59093672,26.25300399000116,53376.025852080005 2025-06-22,10:50:31.000,173,10997224,12605,0,1750589430,13012.62461826999,26.295298770004592,53375.99790360001 2025-06-22,10:50:32.000,173,10997219,12925,0,1750589431,13012.64482719999,26.26005312000052,53376.025852080005 2025-06-22,10:50:33.000,173,10997221,13125,0,1750589432,13012.63135458,26.26710224999988,53376.0328392 2025-06-22,10:50:34.000,173,10997251,12805,0,1750589433,13012.65156351,26.281200509998598,53376.025852080005 2025-06-22,10:50:35.000,173,10997191,12645,0,1750589434,13012.65156351,26.231856600003084,53376.06777480001 2025-06-22,10:50:36.000,173,10997237,12805,0,1750589435,13012.69198137,26.238905730002443,53376.04681344001 2025-06-22,10:50:37.000,173,10997212,12885,0,1750589436,13012.658299819996,26.231856600003084,53376.09572328001 2025-06-22,10:50:38.000,173,10997226,12885,0,1750589437,13012.64482719999,26.25300399000116,53376.11668464001 2025-06-22,10:50:39.000,173,10997210,12845,0,1750589438,13012.725662919991,26.231856600003084,53376.08873616001 2025-06-22,10:50:40.000,173,10997218,12565,0,1750589439,13012.73239923,26.281200509998598,53376.11668464001 2025-06-22,10:50:41.000,173,10997235,12725,0,1750589440,13012.739135539996,26.281200509998598,53376.13065888 2025-06-22,10:50:42.000,173,10997238,12925,0,1750589441,13012.77281709,26.245954860001802,53376.16559448001 2025-06-22,10:50:43.000,173,10997229,12805,0,1750589442,13012.75260816,26.245954860001802,53376.1725816 2025-06-22,10:50:44.000,173,10997218,12965,0,1750589443,13012.77281709,26.27415137999924,53376.20053008 2025-06-22,10:50:45.000,173,10997215,12605,0,1750589444,13012.806498639991,26.25300399000116,53376.2075172 2025-06-22,10:50:46.000,173,10997188,12605,0,1750589445,13012.819971259996,26.25300399000116,53376.16559448001 2025-06-22,10:50:47.000,173,10997212,12845,0,1750589446,13012.853652810001,26.231856600003084,53376.21450432001 2025-06-22,10:50:48.000,173,10997236,12805,0,1750589447,13012.867125429992,26.245954860001802,53376.242452800005 2025-06-22,10:50:49.000,173,10997218,12805,0,1750589448,13012.880598049996,26.26710224999988,53376.28437552001 2025-06-22,10:50:50.000,173,10997206,12805,0,1750589449,13012.914279600001,26.281200509998598,53376.26341416001 2025-06-22,10:50:51.000,173,10997244,12685,0,1750589450,13012.988379009992,26.30939703000331,53376.291362640004 2025-06-22,10:50:52.000,173,10997232,12725,0,1750589451,13013.028796869992,26.330544420001388,53376.26341416001 2025-06-22,10:50:53.000,173,10997232,12765,0,1750589452,13013.055742110002,26.31644616000267,53376.28437552001 2025-06-22,10:50:54.000,173,10997211,13165,0,1750589453,13013.049005799992,26.30939703000331,53376.35424672001 2025-06-22,10:50:55.000,173,10997218,12765,0,1750589454,13013.096159970002,26.351691809999465,53376.30533688001 2025-06-22,10:50:56.000,173,10997237,13085,0,1750589455,13013.129841519993,26.379888330004178,53376.361233840005 2025-06-22,10:50:57.000,173,10997236,12725,0,1750589456,13013.143314139998,26.401035720002255,53376.35424672001 2025-06-22,10:50:58.000,173,10997246,12605,0,1750589457,13013.190468309993,26.45037962999777,53376.361233840005 2025-06-22,10:50:59.000,173,10997212,12685,0,1750589458,13013.230886169993,26.464477890003764,53376.42411792001 2025-06-22,10:51:00.000,173,10997208,12565,0,1750589459,13013.284776649998,26.464477890003764,53376.39616944 2025-06-22,10:51:01.000,173,10997167,12565,0,1750589460,13013.311721889993,26.520870929998637,53376.45206640001 2025-06-22,10:51:02.000,173,10997210,12765,0,1750589461,13013.406030229999,26.54201832000399,53376.47302776001 2025-06-22,10:51:03.000,173,10997194,12805,0,1750589462,13013.432975469994,26.577263970000786,53376.44507928 2025-06-22,10:51:04.000,173,10997252,12885,0,1750589463,13013.473393329994,26.619558750004217,53376.5568732 2025-06-22,10:51:05.000,173,10997221,13045,0,1750589464,13013.45992070999,26.67595178999909,53376.53591184 2025-06-22,10:51:06.000,173,10997233,12765,0,1750589465,13013.466657019999,26.71824657000252,53376.51495048 2025-06-22,10:51:07.000,173,10997227,12965,0,1750589466,13013.52054749999,26.739393960000598,53376.577834560005 2025-06-22,10:51:08.000,173,10997235,12725,0,1750589467,13013.54749274,26.77463961000467,53376.58482168 2025-06-22,10:51:09.000,173,10997251,12805,0,1750589468,13013.56770167,26.753492219999316,53376.626744400004 2025-06-22,10:51:10.000,173,10997243,12805,0,1750589469,13013.56096535999,26.72529570000188,53376.60578304 2025-06-22,10:51:11.000,173,10997200,12845,0,1750589470,13013.554229049994,26.72529570000188,53376.59879592001 2025-06-22,10:51:12.000,173,10997234,12765,0,1750589471,13013.58117428999,26.767590479998034,53376.65469288 2025-06-22,10:51:13.000,173,10997236,12765,0,1750589472,13013.635064769995,26.78168874000403,53376.66168 2025-06-22,10:51:14.000,173,10997204,12645,0,1750589473,13013.655273699995,26.802836130002106,53376.73853832001 2025-06-22,10:51:15.000,173,10997222,12685,0,1750589474,13013.68895525,26.823983520000183,53376.7315512 2025-06-22,10:51:16.000,173,10997242,12685,0,1750589475,13013.70916418,26.852180040004896,53376.78046104 2025-06-22,10:51:17.000,173,10997215,12645,0,1750589476,13013.70242786999,26.859229170004255,53376.78046104 2025-06-22,10:51:18.000,173,10997198,12525,0,1750589477,13013.715900489995,26.859229170004255,53376.815396640006 2025-06-22,10:51:19.000,173,10997185,12485,0,1750589478,13013.715900489995,26.852180040004896,53376.8014224 2025-06-22,10:51:20.000,173,10997255,12645,0,1750589479,13013.76979097,26.90152395000041,53376.82937088 2025-06-22,10:51:21.000,173,10997216,13125,0,1750589480,13013.80347251999,26.90152395000041,53376.83635800001 2025-06-22,10:51:22.000,173,10997231,12885,0,1750589481,13013.776527279995,26.89447482000105,53376.8712936 2025-06-22,10:51:23.000,173,10997240,12605,0,1750589482,13013.816945139995,26.94381873000384,53376.82238376 2025-06-22,10:51:24.000,173,10997222,12805,0,1750589483,13013.80347251999,26.9508678600032,53376.80840952001 2025-06-22,10:51:25.000,173,10997199,12605,0,1750589484,13013.83041776,26.9508678600032,53376.82238376 2025-06-22,10:51:26.000,173,10997216,12685,0,1750589485,13013.83041776,26.993162639999355,53376.8712936 2025-06-22,10:51:27.000,173,10997243,12605,0,1750589486,13013.82368144999,27.042506550002145,53376.8712936 2025-06-22,10:51:28.000,173,10997246,13005,0,1750589487,13013.80347251999,27.042506550002145,53376.89924208 2025-06-22,10:51:29.000,173,10997240,12565,0,1750589488,13013.816945139995,27.049555680001504,53376.913216320005 2025-06-22,10:51:30.000,173,10997235,12925,0,1750589489,13013.76979097,27.028408290003426,53376.97610040001 2025-06-22,10:51:31.000,173,10997199,12645,0,1750589490,13013.776527279995,27.056604810000863,53376.97610040001 2025-06-22,10:51:32.000,173,10997239,12485,0,1750589491,13013.80347251999,27.049555680001504,53376.962126160004 2025-06-22,10:51:33.000,173,10997218,12725,0,1750589492,13013.7899999,27.042506550002145,53376.95513904001 2025-06-22,10:51:34.000,173,10997223,12605,0,1750589493,13013.78326358999,27.014310030004708,53376.962126160004 2025-06-22,10:51:35.000,173,10997210,12605,0,1750589494,13013.81020883,27.021359160004067,53376.962126160004 2025-06-22,10:51:36.000,173,10997215,12965,0,1750589495,13013.76979097,27.028408290003426,53376.99007464 2025-06-22,10:51:37.000,173,10997228,12685,0,1750589496,13013.72937311,26.993162639999355,53377.00404888001 2025-06-22,10:51:38.000,173,10997216,12605,0,1750589497,13013.72937311,27.007260899998073,53377.00404888001 2025-06-22,10:51:39.000,173,10997234,12765,0,1750589498,13013.70242786999,27.028408290003426,53377.011036 2025-06-22,10:51:40.000,173,10997279,12965,0,1750589499,13013.62832846,27.014310030004708,53377.011036 2025-06-22,10:51:41.000,173,10997221,12605,0,1750589500,13013.58117428999,26.986113509999996,53377.02501024001 2025-06-22,10:51:42.000,173,10997263,12965,0,1750589501,13013.5879106,26.9508678600032,53376.983087520006 2025-06-22,10:51:43.000,173,10997219,12965,0,1750589502,13013.54075642999,26.922671339998487,53377.011036 2025-06-22,10:51:44.000,173,10997193,12445,0,1750589503,13013.507074879999,26.964966120001918,53376.99007464 2025-06-22,10:51:45.000,173,10997211,12525,0,1750589504,13013.466657019999,26.95791699000256,53376.95513904001 2025-06-22,10:51:46.000,173,10997246,12805,0,1750589505,13013.372348679994,26.88742569000169,53376.983087520006 2025-06-22,10:51:47.000,173,10997254,12285,0,1750589506,13013.372348679994,26.866278300003614,53377.031997360005 2025-06-22,10:51:48.000,173,10997205,12605,0,1750589507,13013.291512959993,26.866278300003614,53377.03898448 2025-06-22,10:51:49.000,173,10997229,12525,0,1750589508,13013.257831409988,26.852180040004896,53376.99007464 2025-06-22,10:51:50.000,173,10997221,12605,0,1750589509,13013.190468309993,26.788737870003388,53377.00404888001 2025-06-22,10:51:51.000,173,10997243,12885,0,1750589510,13013.123105209997,26.802836130002106,53376.93417768001 2025-06-22,10:51:52.000,173,10997221,12845,0,1750589511,13013.136577830002,26.739393960000598,53376.92020344 2025-06-22,10:51:53.000,173,10997254,12845,0,1750589512,13013.082687349997,26.753492219999316,53376.89924208 2025-06-22,10:51:54.000,173,10997235,12605,0,1750589513,13013.055742110002,26.753492219999316,53376.90622920001 2025-06-22,10:51:55.000,173,10997161,12765,0,1750589514,13013.015324250002,26.739393960000598,53376.9411648 2025-06-22,10:51:56.000,173,10997205,12725,0,1750589515,13012.968170079992,26.704148310003802,53376.87828072 2025-06-22,10:51:57.000,173,10997153,12445,0,1750589516,13012.921015909997,26.68300091999845,53376.85731936001 2025-06-22,10:51:58.000,173,10997194,12765,0,1750589517,13012.860389119996,26.647755270001653,53376.864306480005 2025-06-22,10:51:59.000,173,10997214,12685,0,1750589518,13012.833443880001,26.612509620004857,53376.85731936001 2025-06-22,10:52:00.000,173,10997195,13205,0,1750589519,13012.766080779991,26.54906745000335,53376.83635800001 2025-06-22,10:52:01.000,173,10997219,12925,0,1750589520,13012.745871849991,26.513821799999278,53376.80840952001 2025-06-22,10:52:02.000,173,10997269,12925,0,1750589521,13012.745871849991,26.50677266999992,53376.78046104 2025-06-22,10:52:03.000,173,10997244,12845,0,1750589522,13012.68524505999,26.478576150002482,53376.794435280004 2025-06-22,10:52:04.000,173,10997250,12885,0,1750589523,13012.678508749996,26.457428760004404,53376.759499679996 2025-06-22,10:52:05.000,173,10997198,12885,0,1750589524,13012.67177244,26.386937460003537,53376.75251256 2025-06-22,10:52:06.000,173,10997192,12805,0,1750589525,13012.638090889996,26.344642680000106,53376.71757696001 2025-06-22,10:52:07.000,173,10997205,12805,0,1750589526,13012.678508749996,26.344642680000106,53376.71757696001 2025-06-22,10:52:08.000,173,10997241,12965,0,1750589527,13012.66503612999,26.32349529000203,53376.73853832001 2025-06-22,10:52:09.000,173,10997224,12925,0,1750589528,13012.62461826999,26.30939703000331,53376.70360272 2025-06-22,10:52:10.000,173,10997193,12765,0,1750589529,13012.658299819996,26.27415137999924,53376.64071864001 2025-06-22,10:52:11.000,173,10997220,12645,0,1750589530,13012.638090889996,26.25300399000116,53376.64071864001 2025-06-22,10:52:12.000,173,10997238,12925,0,1750589531,13012.65156351,26.224807470003725,53376.59879592001 2025-06-22,10:52:13.000,173,10997187,12805,0,1750589532,13012.718926609996,26.231856600003084,53376.65469288 2025-06-22,10:52:14.000,173,10997227,12885,0,1750589533,13012.759344469996,26.238905730002443,53376.64071864001 2025-06-22,10:52:15.000,173,10997236,12765,0,1750589534,13012.73239923,26.238905730002443,53376.59879592001 2025-06-22,10:52:16.000,173,10997219,13045,0,1750589535,13012.705453989991,26.189561819999653,53376.61975728001 2025-06-22,10:52:17.000,173,10997216,12805,0,1750589536,13012.718926609996,26.175463560000935,53376.59879592001 2025-06-22,10:52:18.000,173,10997224,12765,0,1750589537,13012.705453989991,26.119070519998786,53376.58482168 2025-06-22,10:52:19.000,173,10997221,12605,0,1750589538,13012.66503612999,26.09792313000071,53376.5568732 2025-06-22,10:52:20.000,173,10997193,12885,0,1750589539,13012.638090889996,26.055628350004554,53376.53591184 2025-06-22,10:52:21.000,173,10997206,12725,0,1750589540,13012.638090889996,26.055628350004554,53376.49398912 2025-06-22,10:52:22.000,173,10997175,12765,0,1750589541,13012.62461826999,26.020382700000482,53376.459053520004 2025-06-22,10:52:23.000,173,10997218,12805,0,1750589542,13012.64482719999,26.006284440001764,53376.480014880006 2025-06-22,10:52:24.000,173,10997254,12685,0,1750589543,13012.68524505999,26.006284440001764,53376.459053520004 2025-06-22,10:52:25.000,173,10997244,12765,0,1750589544,13012.67177244,26.006284440001764,53376.49398912 2025-06-22,10:52:26.000,173,10997201,12845,0,1750589545,13012.62461826999,26.006284440001764,53376.480014880006 2025-06-22,10:52:27.000,173,10997206,12725,0,1750589546,13012.638090889996,26.006284440001764,53376.46604064 2025-06-22,10:52:28.000,173,10997245,12765,0,1750589547,13012.617881959995,26.006284440001764,53376.46604064 2025-06-22,10:52:29.000,173,10997223,12885,0,1750589548,13012.61114565,26.006284440001764,53376.43809216 2025-06-22,10:52:30.000,173,10997192,12965,0,1750589549,13012.56399147999,25.999235310002405,53376.487002 2025-06-22,10:52:31.000,173,10997224,12925,0,1750589550,13012.59093672,26.006284440001764,53376.46604064 2025-06-22,10:52:32.000,173,10997256,12845,0,1750589551,13012.61114565,25.978087920004327,53376.43110504001 2025-06-22,10:52:33.000,173,10997225,12685,0,1750589552,13012.597673029995,26.006284440001764,53376.43110504001 2025-06-22,10:52:34.000,173,10997243,12445,0,1750589553,13012.557255169995,26.020382700000482,53376.38918232 2025-06-22,10:52:35.000,173,10997266,12765,0,1750589554,13012.53030993,26.02743182999984,53376.361233840005 2025-06-22,10:52:36.000,173,10997209,12965,0,1750589555,13012.53030993,26.07677574000263,53376.38918232 2025-06-22,10:52:37.000,173,10997240,12605,0,1750589556,13012.53030993,26.04857921999792,53376.34027248 2025-06-22,10:52:38.000,173,10997233,12845,0,1750589557,13012.57072779,26.09087400000135,53376.36822096 2025-06-22,10:52:39.000,173,10997267,12725,0,1750589558,13012.59093672,26.119070519998786,53376.3472596 2025-06-22,10:52:40.000,173,10997233,12805,0,1750589559,13012.62461826999,26.168414430001576,53376.30533688001 2025-06-22,10:52:41.000,173,10997251,12925,0,1750589560,13012.658299819996,26.238905730002443,53376.30533688001 2025-06-22,10:52:42.000,173,10997229,12405,0,1750589561,13012.725662919991,26.26710224999988,53376.34027248 2025-06-22,10:52:43.000,173,10997251,12845,0,1750589562,13012.725662919991,26.351691809999465,53376.33328536001 2025-06-22,10:52:44.000,173,10997238,12605,0,1750589563,13012.77281709,26.351691809999465,53376.31931112 2025-06-22,10:52:45.000,173,10997244,12765,0,1750589564,13012.739135539996,26.401035720002255,53376.2773884 2025-06-22,10:52:46.000,173,10997247,12605,0,1750589565,13012.759344469996,26.45037962999777,53376.23546568001 2025-06-22,10:52:47.000,173,10997229,12885,0,1750589566,13012.779553399996,26.478576150002482,53376.27040128 2025-06-22,10:52:48.000,173,10997223,13005,0,1750589567,13012.77281709,26.457428760004404,53376.30533688001 2025-06-22,10:52:49.000,173,10997233,12925,0,1750589568,13012.779553399996,26.49972354000056,53376.242452800005 2025-06-22,10:52:50.000,173,10997220,12765,0,1750589569,13012.793026020001,26.48562528000184,53376.28437552001 2025-06-22,10:52:51.000,173,10997240,12925,0,1750589570,13012.75260816,26.527920059997996,53376.32629824 2025-06-22,10:52:52.000,173,10997203,12725,0,1750589571,13012.759344469996,26.50677266999992,53376.34027248 2025-06-22,10:52:53.000,173,10997225,12685,0,1750589572,13012.739135539996,26.53496919000463,53376.33328536001 2025-06-22,10:52:54.000,173,10997260,12805,0,1750589573,13012.73239923,26.55611658000271,53376.28437552001 2025-06-22,10:52:55.000,173,10997216,12605,0,1750589574,13012.705453989991,26.54906745000335,53376.35424672001 2025-06-22,10:52:56.000,173,10997252,12605,0,1750589575,13012.698717679996,26.577263970000786,53376.3472596 2025-06-22,10:52:57.000,173,10997220,12605,0,1750589576,13012.705453989991,26.577263970000786,53376.35424672001 2025-06-22,10:52:58.000,173,10997204,13045,0,1750589577,13012.698717679996,26.598411359998863,53376.35424672001 2025-06-22,10:52:59.000,173,10997223,12685,0,1750589578,13012.698717679996,26.626607880003576,53376.312324000006 2025-06-22,10:53:00.000,173,10997221,12765,0,1750589579,13012.678508749996,26.647755270001653,53376.3472596 2025-06-22,10:53:01.000,173,10997227,12765,0,1750589580,13012.66503612999,26.654804400001012,53376.35424672001 2025-06-22,10:53:02.000,173,10997262,12725,0,1750589581,13012.63135458,26.71119744000316,53376.3472596 2025-06-22,10:53:03.000,173,10997232,12765,0,1750589582,13012.658299819996,26.72529570000188,53376.36822096 2025-06-22,10:53:04.000,173,10997218,12885,0,1750589583,13012.617881959995,26.760541349998675,53376.39616944 2025-06-22,10:53:05.000,173,10997256,12885,0,1750589584,13012.56399147999,26.71824657000252,53376.38219520001 2025-06-22,10:53:06.000,173,10997204,12965,0,1750589585,13012.48315575999,26.73234483000124,53376.30533688001 2025-06-22,10:53:07.000,173,10997223,12685,0,1750589586,13012.42252896999,26.753492219999316,53376.32629824 2025-06-22,10:53:08.000,173,10997268,12645,0,1750589587,13012.36190217999,26.71119744000316,53376.32629824 2025-06-22,10:53:09.000,173,10997253,12845,0,1750589588,13012.267593839999,26.67595178999909,53376.29834976 2025-06-22,10:53:10.000,173,10997290,12725,0,1750589589,13012.193494429994,26.633657010002935,53376.32629824 2025-06-22,10:53:11.000,173,10997247,12605,0,1750589590,13012.153076569994,26.612509620004857,53376.29834976 2025-06-22,10:53:12.000,173,10997246,12925,0,1750589591,13012.132867639993,26.605460489998222,53376.32629824 2025-06-22,10:53:13.000,173,10997232,13005,0,1750589592,13012.031822989993,26.577263970000786,53376.31931112 2025-06-22,10:53:14.000,173,10997253,12805,0,1750589593,13011.957723580002,26.54201832000399,53376.30533688001 2025-06-22,10:53:15.000,173,10997265,12725,0,1750589594,13011.897096790002,26.53496919000463,53376.242452800005 2025-06-22,10:53:16.000,173,10997259,12725,0,1750589595,13011.849942619992,26.48562528000184,53376.17956872 2025-06-22,10:53:17.000,173,10997244,12805,0,1750589596,13011.829733689992,26.48562528000184,53376.24943992 2025-06-22,10:53:18.000,173,10997262,12605,0,1750589597,13011.755634280002,26.45037962999777,53376.15860736 2025-06-22,10:53:19.000,173,10997286,12605,0,1750589598,13011.789315829992,26.429232239999692,53376.193542960005 2025-06-22,10:53:20.000,173,10997213,12605,0,1750589599,13011.769106899992,26.386937460003537,53376.16559448001 2025-06-22,10:53:21.000,173,10997264,12765,0,1750589600,13011.796052140002,26.393986590002896,53376.123671760004 2025-06-22,10:53:22.000,173,10997257,12645,0,1750589601,13011.769106899992,26.337593550000747,53376.08873616001 2025-06-22,10:53:23.000,173,10997281,12925,0,1750589602,13011.748897969992,26.32349529000203,53376.06777480001 2025-06-22,10:53:24.000,173,10997227,12605,0,1750589603,13011.755634280002,26.27415137999924,53376.08873616001 2025-06-22,10:53:25.000,173,10997233,12605,0,1750589604,13011.769106899992,26.231856600003084,53376.10969752 2025-06-22,10:53:26.000,173,10997234,12765,0,1750589605,13011.762370589997,26.224807470003725,53376.06078768 2025-06-22,10:53:27.000,173,10997258,12805,0,1750589606,13011.762370589997,26.189561819999653,53376.03982632 2025-06-22,10:53:28.000,173,10997227,12845,0,1750589607,13011.789315829992,26.119070519998786,53376.06777480001 2025-06-22,10:53:29.000,173,10997254,12765,0,1750589608,13011.789315829992,26.112021389999427,53375.99091648 2025-06-22,10:53:30.000,173,10997271,12965,0,1750589609,13011.775843210002,26.07677574000263,53376.025852080005 2025-06-22,10:53:31.000,173,10997284,12645,0,1750589610,13011.802788449997,26.055628350004554,53376.01886496001 2025-06-22,10:53:32.000,173,10997239,12725,0,1750589611,13011.836470000002,26.0344809599992,53375.99790360001 2025-06-22,10:53:33.000,173,10997283,12765,0,1750589612,13011.883624169997,25.978087920004327,53375.96995512001 2025-06-22,10:53:34.000,173,10997262,12965,0,1750589613,13011.924042029998,25.942842270000256,53375.976942240006 2025-06-22,10:53:35.000,173,10997239,12605,0,1750589614,13011.950987269993,25.928744010001537,53375.92803240001 2025-06-22,10:53:36.000,173,10997231,12445,0,1750589615,13012.038559299988,25.92169488000218,53375.94899376001 2025-06-22,10:53:37.000,173,10997253,12365,0,1750589616,13012.058768229988,25.90759662000346,53375.976942240006 2025-06-22,10:53:38.000,173,10997231,12685,0,1750589617,13012.146340259998,25.89349836000474,53375.98392936 2025-06-22,10:53:39.000,173,10997242,12685,0,1750589618,13012.180021809989,25.879400099998747,53375.96995512001 2025-06-22,10:53:40.000,173,10997219,12965,0,1750589619,13012.213703359994,25.879400099998747,53375.98392936 2025-06-22,10:53:41.000,173,10997247,12725,0,1750589620,13012.220439669989,25.80890879999788,53375.96995512001 2025-06-22,10:53:42.000,173,10997218,12525,0,1750589621,13012.26085752999,25.794810539999162,53376.025852080005 2025-06-22,10:53:43.000,173,10997243,12725,0,1750589622,13012.227175979999,25.724319239998295,53376.00489072 2025-06-22,10:53:44.000,173,10997247,12925,0,1750589623,13012.247384909999,25.696122720000858,53376.04681344001 2025-06-22,10:53:45.000,173,10997258,13085,0,1750589624,13012.254121219994,25.703171850000217,53375.99790360001 2025-06-22,10:53:46.000,173,10997223,12805,0,1750589625,13012.254121219994,25.653827940004703,53376.0328392 2025-06-22,10:53:47.000,173,10997291,12685,0,1750589626,13012.28106645999,25.611533160001272,53376.0328392 2025-06-22,10:53:48.000,173,10997252,12805,0,1750589627,13012.32148431999,25.562189249998482,53375.96995512001 2025-06-22,10:53:49.000,173,10997261,12725,0,1750589628,13012.334956939994,25.519894470002328,53375.99091648 2025-06-22,10:53:50.000,173,10997310,12685,0,1750589629,13012.38211110999,25.50579621000361,53376.00489072 2025-06-22,10:53:51.000,173,10997269,12725,0,1750589630,13012.46294682999,25.477599689998897,53375.99091648 2025-06-22,10:53:52.000,173,10997235,12525,0,1750589631,13012.476419449995,25.49169795000489,53375.976942240006 2025-06-22,10:53:53.000,173,10997274,12845,0,1750589632,13012.55051886,25.470550559999538,53375.99091648 2025-06-22,10:53:54.000,173,10997256,13005,0,1750589633,13012.597673029995,25.46350143000018,53375.99790360001 2025-06-22,10:53:55.000,173,10997210,12605,0,1750589634,13012.64482719999,25.44940317000146,53376.025852080005 2025-06-22,10:53:56.000,173,10997219,12845,0,1750589635,13012.58420040999,25.4423540400021,53376.0328392 2025-06-22,10:53:57.000,173,10997239,12805,0,1750589636,13012.65156351,25.435304910002742,53376.09572328001 2025-06-22,10:53:58.000,173,10997219,12605,0,1750589637,13012.678508749996,25.470550559999538,53376.0328392 2025-06-22,10:53:59.000,173,10997250,12645,0,1750589638,13012.759344469996,25.470550559999538,53376.06777480001 2025-06-22,10:54:00.000,173,10997253,12725,0,1750589639,13012.759344469996,25.49169795000489,53376.06777480001 2025-06-22,10:54:01.000,173,10997202,12805,0,1750589640,13012.75260816,25.49874708000425,53376.06078768 2025-06-22,10:54:02.000,173,10997207,12685,0,1750589641,13012.705453989991,25.51284534000297,53375.99091648 2025-06-22,10:54:03.000,173,10997220,12885,0,1750589642,13012.68524505999,25.50579621000361,53375.99091648 2025-06-22,10:54:04.000,173,10997216,12925,0,1750589643,13012.705453989991,25.562189249998482,53376.03982632 2025-06-22,10:54:05.000,173,10997246,12645,0,1750589644,13012.658299819996,25.548090989999764,53376.06078768 2025-06-22,10:54:06.000,173,10997205,13005,0,1750589645,13012.65156351,25.555140119999123,53376.01187784 2025-06-22,10:54:07.000,173,10997183,12765,0,1750589646,13012.64482719999,25.597434900002554,53376.025852080005 2025-06-22,10:54:08.000,173,10997235,12725,0,1750589647,13012.63135458,25.604484030001913,53376.0328392 2025-06-22,10:54:09.000,173,10997229,12765,0,1750589648,13012.64482719999,25.583336640003836,53376.03982632 2025-06-22,10:54:10.000,173,10997240,12685,0,1750589649,13012.64482719999,25.63268054999935,53376.04681344001 2025-06-22,10:54:11.000,173,10997220,12925,0,1750589650,13012.67177244,25.604484030001913,53375.99091648 2025-06-22,10:54:12.000,173,10997215,12805,0,1750589651,13012.67177244,25.61858229000063,53376.04681344001 2025-06-22,10:54:13.000,173,10997186,12605,0,1750589652,13012.698717679996,25.604484030001913,53376.05380056 2025-06-22,10:54:14.000,173,10997215,12725,0,1750589653,13012.705453989991,25.63268054999935,53375.99091648 2025-06-22,10:54:15.000,173,10997169,12645,0,1750589654,13012.73239923,25.646778809998068,53375.96995512001 2025-06-22,10:54:16.000,173,10997198,13005,0,1750589655,13012.786289709991,25.68202446000214,53376.01886496001 2025-06-22,10:54:17.000,173,10997239,12445,0,1750589656,13012.806498639991,25.63972967999871,53376.00489072 2025-06-22,10:54:18.000,173,10997202,12725,0,1750589657,13012.846916499991,25.660877070004062,53376.0328392 2025-06-22,10:54:19.000,173,10997175,12725,0,1750589658,13012.867125429992,25.68202446000214,53376.00489072 2025-06-22,10:54:20.000,173,10997207,12885,0,1750589659,13012.873861740001,25.6890735900015,53376.00489072 2025-06-22,10:54:21.000,173,10997216,12725,0,1750589660,13012.927752219992,25.67497533000278,53375.976942240006 2025-06-22,10:54:22.000,173,10997235,12805,0,1750589661,13012.900806979997,25.703171850000217,53375.976942240006 2025-06-22,10:54:23.000,173,10997213,12805,0,1750589662,13012.961433769997,25.731368369997654,53376.04681344001 2025-06-22,10:54:24.000,173,10997234,12965,0,1750589663,13012.954697460002,25.759564890002366,53376.025852080005 2025-06-22,10:54:25.000,173,10997254,12965,0,1750589664,13012.954697460002,25.815957930004515,53376.025852080005 2025-06-22,10:54:26.000,173,10997141,12605,0,1750589665,13012.974906390002,25.837105320002593,53376.03982632 2025-06-22,10:54:27.000,173,10997207,12765,0,1750589666,13013.015324250002,25.84415445000195,53376.04681344001 2025-06-22,10:54:28.000,173,10997180,12925,0,1750589667,13012.974906390002,25.89349836000474,53376.05380056 2025-06-22,10:54:29.000,173,10997251,12965,0,1750589668,13012.941224839997,25.886449229998107,53376.01886496001 2025-06-22,10:54:30.000,173,10997240,12765,0,1750589669,13012.907543289992,25.90759662000346,53375.99790360001 2025-06-22,10:54:31.000,173,10997238,13125,0,1750589670,13012.900806979997,25.886449229998107,53376.06777480001 2025-06-22,10:54:32.000,173,10997227,12925,0,1750589671,13012.907543289992,25.85825271000067,53376.03982632 2025-06-22,10:54:33.000,173,10997207,12805,0,1750589672,13012.887334359992,25.85825271000067,53375.98392936 2025-06-22,10:54:34.000,173,10997159,12805,0,1750589673,13012.894070670001,25.86530184000003,53375.99091648 2025-06-22,10:54:35.000,173,10997159,12965,0,1750589674,13012.867125429992,25.830056190003233,53376.00489072 2025-06-22,10:54:36.000,173,10997222,12765,0,1750589675,13012.887334359992,25.837105320002593,53376.00489072 2025-06-22,10:54:37.000,173,10997202,12485,0,1750589676,13012.907543289992,25.830056190003233,53376.03982632 2025-06-22,10:54:38.000,173,10997182,13005,0,1750589677,13012.887334359992,25.787761409999803,53376.06777480001 2025-06-22,10:54:39.000,173,10997231,12525,0,1750589678,13012.921015909997,25.780712280000444,53376.05380056 2025-06-22,10:54:40.000,173,10997200,12845,0,1750589679,13012.921015909997,25.794810539999162,53376.06777480001 2025-06-22,10:54:41.000,173,10997226,12525,0,1750589680,13012.961433769997,25.794810539999162,53376.06078768 2025-06-22,10:54:42.000,173,10997210,12845,0,1750589681,13012.995115320002,25.80185966999852,53376.03982632 2025-06-22,10:54:43.000,173,10997191,12965,0,1750589682,13013.008587939992,25.780712280000444,53376.0328392 2025-06-22,10:54:44.000,173,10997191,13085,0,1750589683,13012.961433769997,25.780712280000444,53376.03982632 2025-06-22,10:54:45.000,173,10997194,12645,0,1750589684,13012.961433769997,25.759564890002366,53376.074761920005 2025-06-22,10:54:46.000,173,10997194,12965,0,1750589685,13012.981642699997,25.794810539999162,53376.09572328001 2025-06-22,10:54:47.000,173,10997193,12805,0,1750589686,13012.927752219992,25.780712280000444,53376.06777480001 2025-06-22,10:54:48.000,173,10997181,12805,0,1750589687,13012.873861740001,25.787761409999803,53376.05380056 2025-06-22,10:54:49.000,173,10997227,12965,0,1750589688,13012.914279600001,25.787761409999803,53376.10969752 2025-06-22,10:54:50.000,173,10997223,12645,0,1750589689,13012.907543289992,25.717270109998935,53376.144633120006 2025-06-22,10:54:51.000,173,10997236,12485,0,1750589690,13012.887334359992,25.68202446000214,53376.04681344001 2025-06-22,10:54:52.000,173,10997216,12605,0,1750589691,13012.867125429992,25.703171850000217,53376.09572328001 2025-06-22,10:54:53.000,173,10997232,12805,0,1750589692,13012.927752219992,25.703171850000217,53376.1027104 2025-06-22,10:54:54.000,173,10997191,12805,0,1750589693,13012.907543289992,25.717270109998935,53376.11668464001 2025-06-22,10:54:55.000,173,10997243,12885,0,1750589694,13012.934488530002,25.731368369997654,53376.1027104 2025-06-22,10:54:56.000,173,10997219,12725,0,1750589695,13012.934488530002,25.745466630003648,53376.06078768 2025-06-22,10:54:57.000,173,10997219,12885,0,1750589696,13012.914279600001,25.724319239998295,53376.074761920005 2025-06-22,10:54:58.000,173,10997211,12725,0,1750589697,13012.927752219992,25.73841750000429,53376.11668464001 2025-06-22,10:54:59.000,173,10997202,12925,0,1750589698,13012.968170079992,25.759564890002366,53376.123671760004 2025-06-22,10:55:00.000,173,10997217,12605,0,1750589699,13013.015324250002,25.787761409999803,53376.123671760004 2025-06-22,10:55:01.000,173,10997238,12725,0,1750589700,13013.042269489997,25.815957930004515,53376.1027104 2025-06-22,10:55:02.000,173,10997193,12645,0,1750589701,13013.062478419997,25.837105320002593,53376.11668464001 2025-06-22,10:55:03.000,173,10997214,12805,0,1750589702,13013.129841519993,25.830056190003233,53376.09572328001 2025-06-22,10:55:04.000,173,10997203,12965,0,1750589703,13013.136577830002,25.86530184000003,53376.15162024 2025-06-22,10:55:05.000,173,10997241,12565,0,1750589704,13013.163523069998,25.886449229998107,53376.1725816 2025-06-22,10:55:06.000,173,10997213,12965,0,1750589705,13013.217413549988,25.837105320002593,53376.20053008 2025-06-22,10:55:07.000,173,10997239,12605,0,1750589706,13013.298249269988,25.87235096999939,53376.18655584001 2025-06-22,10:55:08.000,173,10997163,12765,0,1750589707,13013.338667129989,25.86530184000003,53376.20053008 2025-06-22,10:55:09.000,173,10997187,12805,0,1750589708,13013.352139749994,25.85120358000131,53376.23546568001 2025-06-22,10:55:10.000,173,10997204,12765,0,1750589709,13013.352139749994,25.752515760003007,53376.23546568001 2025-06-22,10:55:11.000,173,10997220,12845,0,1750589710,13013.385821299998,25.759564890002366,53376.22149144 2025-06-22,10:55:12.000,173,10997207,12645,0,1750589711,13013.419502849989,25.68202446000214,53376.25642704001 2025-06-22,10:55:13.000,173,10997194,12645,0,1750589712,13013.466657019999,25.660877070004062,53376.28437552001 2025-06-22,10:55:14.000,173,10997214,12525,0,1750589713,13013.453184399994,25.66792620000342,53376.25642704001 2025-06-22,10:55:15.000,173,10997239,12765,0,1750589714,13013.466657019999,25.660877070004062,53376.33328536001 2025-06-22,10:55:16.000,173,10997242,12805,0,1750589715,13013.48012963999,25.63972967999871,53376.32629824 2025-06-22,10:55:17.000,173,10997172,12885,0,1750589716,13013.50033856999,25.611533160001272,53376.32629824 2025-06-22,10:55:18.000,173,10997233,12965,0,1750589717,13013.58117428999,25.611533160001272,53376.33328536001 2025-06-22,10:55:19.000,173,10997214,12685,0,1750589718,13013.56096535999,25.611533160001272,53376.43110504001 2025-06-22,10:55:20.000,173,10997224,12765,0,1750589719,13013.54749274,25.63268054999935,53376.40315656001 2025-06-22,10:55:21.000,173,10997243,12965,0,1750589720,13013.48012963999,25.597434900002554,53376.40315656001 2025-06-22,10:55:22.000,173,10997200,12805,0,1750589721,13013.446448089999,25.555140119999123,53376.40315656001 2025-06-22,10:55:23.000,173,10997170,12885,0,1750589722,13013.439711779989,25.526943600001687,53376.38918232 2025-06-22,10:55:24.000,173,10997251,12725,0,1750589723,13013.399293919989,25.49874708000425,53376.3472596 2025-06-22,10:55:25.000,173,10997191,12845,0,1750589724,13013.406030229999,25.484648819998256,53376.39616944 2025-06-22,10:55:26.000,173,10997224,12565,0,1750589725,13013.385821299998,25.4423540400021,53376.39616944 2025-06-22,10:55:27.000,173,10997196,12765,0,1750589726,13013.358876059989,25.40710838999803,53376.36822096 2025-06-22,10:55:28.000,173,10997192,12605,0,1750589727,13013.419502849989,25.40710838999803,53376.38918232 2025-06-22,10:55:29.000,173,10997227,12765,0,1750589728,13013.399293919989,25.414157520004665,53376.38219520001 2025-06-22,10:55:30.000,173,10997186,12725,0,1750589729,13013.358876059989,25.44940317000146,53376.38918232 2025-06-22,10:55:31.000,173,10997212,12605,0,1750589730,13013.345403439998,25.4423540400021,53376.39616944 2025-06-22,10:55:32.000,173,10997240,12685,0,1750589731,13013.352139749994,25.4423540400021,53376.39616944 2025-06-22,10:55:33.000,173,10997258,12885,0,1750589732,13013.311721889993,25.4423540400021,53376.36822096 2025-06-22,10:55:34.000,173,10997234,12805,0,1750589733,13013.298249269988,25.428255780003383,53376.4171308 2025-06-22,10:55:35.000,173,10997225,12725,0,1750589734,13013.311721889993,25.40005925999867,53376.40315656001 2025-06-22,10:55:36.000,173,10997236,13005,0,1750589735,13013.352139749994,25.39301012999931,53376.37520808 2025-06-22,10:55:37.000,173,10997186,12965,0,1750589736,13013.352139749994,25.343666220003797,53376.361233840005 2025-06-22,10:55:38.000,173,10997181,12645,0,1750589737,13013.365612369998,25.322518829998444,53376.3472596 2025-06-22,10:55:39.000,173,10997191,12765,0,1750589738,13013.372348679994,25.329567959997803,53376.361233840005 2025-06-22,10:55:40.000,173,10997213,12605,0,1750589739,13013.345403439998,25.357764480002515,53376.38918232 2025-06-22,10:55:41.000,173,10997260,12965,0,1750589740,13013.379084989989,25.343666220003797,53376.30533688001 2025-06-22,10:55:42.000,173,10997224,12605,0,1750589741,13013.399293919989,25.301371440000366,53376.34027248 2025-06-22,10:55:43.000,173,10997219,12805,0,1750589742,13013.399293919989,25.308420569999726,53376.31931112 2025-06-22,10:55:44.000,173,10997254,12605,0,1750589743,13013.439711779989,25.294322310001007,53376.34027248 2025-06-22,10:55:45.000,173,10997172,12885,0,1750589744,13013.432975469994,25.322518829998444,53376.36822096 2025-06-22,10:55:46.000,173,10997195,12725,0,1750589745,13013.412766539994,25.329567959997803,53376.32629824 2025-06-22,10:55:47.000,173,10997258,12805,0,1750589746,13013.466657019999,25.287273180001648,53376.3472596 2025-06-22,10:55:48.000,173,10997218,12845,0,1750589747,13013.432975469994,25.301371440000366,53376.37520808 2025-06-22,10:55:49.000,173,10997225,12965,0,1750589748,13013.419502849989,25.301371440000366,53376.361233840005 2025-06-22,10:55:50.000,173,10997184,12565,0,1750589749,13013.392557609994,25.287273180001648,53376.4171308 2025-06-22,10:55:51.000,173,10997196,12765,0,1750589750,13013.392557609994,25.252027530004852,53376.38918232 2025-06-22,10:55:52.000,173,10997237,12685,0,1750589751,13013.379084989989,25.22383101000014,53376.40315656001 2025-06-22,10:55:53.000,173,10997218,12525,0,1750589752,13013.352139749994,25.252027530004852,53376.35424672001 2025-06-22,10:55:54.000,173,10997187,12765,0,1750589753,13013.372348679994,25.2308801399995,53376.32629824 2025-06-22,10:55:55.000,173,10997249,12965,0,1750589754,13013.338667129989,25.26612579000357,53376.410143680005 2025-06-22,10:55:56.000,173,10997215,12565,0,1750589755,13013.278040339988,25.244978399998217,53376.38219520001 2025-06-22,10:55:57.000,173,10997216,12885,0,1750589756,13013.325194509998,25.202683620002063,53376.37520808 2025-06-22,10:55:58.000,173,10997191,12925,0,1750589757,13013.291512959993,25.244978399998217,53376.3472596 2025-06-22,10:55:59.000,173,10997243,12965,0,1750589758,13013.331930819993,25.20973275000142,53376.38918232 2025-06-22,10:56:00.000,173,10997254,12765,0,1750589759,13013.318458199989,25.202683620002063,53376.38219520001 2025-06-22,10:56:01.000,173,10997236,12765,0,1750589760,13013.372348679994,25.202683620002063,53376.3472596 2025-06-22,10:56:02.000,173,10997240,13045,0,1750589761,13013.338667129989,25.195634490002703,53376.37520808 2025-06-22,10:56:03.000,173,10997209,12765,0,1750589762,13013.318458199989,25.16038883999863,53376.3472596 2025-06-22,10:56:04.000,173,10997242,12685,0,1750589763,13013.298249269988,25.202683620002063,53376.37520808 2025-06-22,10:56:05.000,173,10997193,12885,0,1750589764,13013.298249269988,25.16038883999863,53376.38918232 2025-06-22,10:56:06.000,173,10997217,12725,0,1750589765,13013.257831409988,25.16038883999863,53376.31931112 2025-06-22,10:56:07.000,173,10997219,12445,0,1750589766,13013.176995690003,25.132192320001195,53376.3472596 2025-06-22,10:56:08.000,173,10997224,12765,0,1750589767,13013.129841519993,25.146290579999913,53376.312324000006 2025-06-22,10:56:09.000,173,10997237,12685,0,1750589768,13013.049005799992,25.146290579999913,53376.2773884 2025-06-22,10:56:10.000,173,10997236,12965,0,1750589769,13012.981642699997,25.16743796999799,53376.242452800005 2025-06-22,10:56:11.000,173,10997184,12845,0,1750589770,13012.914279600001,25.153339709999273,53376.24943992 2025-06-22,10:56:12.000,173,10997200,12925,0,1750589771,13012.867125429992,25.174487100004626,53376.22847856 2025-06-22,10:56:13.000,173,10997173,12805,0,1750589772,13012.813234950001,25.153339709999273,53376.22847856 2025-06-22,10:56:14.000,173,10997195,12965,0,1750589773,13012.786289709991,25.146290579999913,53376.18655584001 2025-06-22,10:56:15.000,173,10997215,12805,0,1750589774,13012.73239923,25.132192320001195,53376.15860736 2025-06-22,10:56:16.000,173,10997229,12805,0,1750589775,13012.68524505999,25.0969466700044,53376.15860736 2025-06-22,10:56:17.000,173,10997237,12605,0,1750589776,13012.617881959995,25.10399580000376,53376.11668464001 2025-06-22,10:56:18.000,173,10997213,12685,0,1750589777,13012.55051886,25.061701020000328,53376.08873616001 2025-06-22,10:56:19.000,173,10997185,13045,0,1750589778,13012.476419449995,25.068750149999687,53376.04681344001 2025-06-22,10:56:20.000,173,10997234,12685,0,1750589779,13012.46294682999,25.05465189000097,53376.025852080005 2025-06-22,10:56:21.000,173,10997224,12605,0,1750589780,13012.44947421,25.04055363000225,53376.074761920005 2025-06-22,10:56:22.000,173,10997243,12725,0,1750589781,13012.34169324999,25.05465189000097,53375.98392936 2025-06-22,10:56:23.000,173,10997200,12485,0,1750589782,13012.308011699999,25.019406240004173,53375.99091648 2025-06-22,10:56:24.000,173,10997223,12805,0,1750589783,13012.240648599989,24.99120971999946,53375.955980880004 2025-06-22,10:56:25.000,173,10997219,12725,0,1750589784,13012.180021809989,24.99825884999882,53375.962968 2025-06-22,10:56:26.000,173,10997213,12845,0,1750589785,13012.159812879989,24.955964070002665,53375.91405816 2025-06-22,10:56:27.000,173,10997213,12685,0,1750589786,13012.153076569994,24.941865810003947,53375.93501952 2025-06-22,10:56:28.000,173,10997242,12605,0,1750589787,13012.146340259998,24.913669289999234,53375.87912256001 2025-06-22,10:56:29.000,173,10997222,12805,0,1750589788,13012.139603949989,24.906620159999875,53375.87912256001 2025-06-22,10:56:30.000,173,10997225,12925,0,1750589789,13012.193494429994,24.920718419998593,53375.84418696 2025-06-22,10:56:31.000,173,10997238,12885,0,1750589790,13012.220439669989,24.948914940003306,53375.88610968 2025-06-22,10:56:32.000,173,10997228,12725,0,1750589791,13012.254121219994,24.941865810003947,53375.87912256001 2025-06-22,10:56:33.000,173,10997225,12885,0,1750589792,13012.308011699999,24.906620159999875,53375.83719984 2025-06-22,10:56:34.000,173,10997203,12605,0,1750589793,13012.254121219994,24.934816680004587,53375.81623848 2025-06-22,10:56:35.000,173,10997185,12965,0,1750589794,13012.240648599989,24.948914940003306,53375.83021272001 2025-06-22,10:56:36.000,173,10997233,12765,0,1750589795,13012.227175979999,24.9841605900001,53375.87912256001 2025-06-22,10:56:37.000,173,10997238,12645,0,1750589796,13012.206967049999,25.019406240004173,53375.81623848 2025-06-22,10:56:38.000,173,10997237,12445,0,1750589797,13012.139603949989,25.04760276000161,53375.83021272001 2025-06-22,10:56:39.000,173,10997190,12605,0,1750589798,13012.085713469998,25.012357110004814,53375.76732864 2025-06-22,10:56:40.000,173,10997203,12765,0,1750589799,13012.004877749998,24.9841605900001,53375.77431576 2025-06-22,10:56:41.000,173,10997221,12525,0,1750589800,13012.052031919993,24.941865810003947,53375.78130288001 2025-06-22,10:56:42.000,173,10997191,12645,0,1750589801,13012.052031919993,24.899571030000516,53375.76034152001 2025-06-22,10:56:43.000,173,10997231,12685,0,1750589802,13012.085713469998,24.87137451000308,53375.78130288001 2025-06-22,10:56:44.000,173,10997221,12605,0,1750589803,13012.119395019989,24.80793234000157,53375.78130288001 2025-06-22,10:56:45.000,173,10997219,12925,0,1750589804,13012.132867639993,24.779735820004134,53375.76034152001 2025-06-22,10:56:46.000,173,10997163,12805,0,1750589805,13012.166549189998,24.75858842999878,53375.74636728 2025-06-22,10:56:47.000,173,10997197,12645,0,1750589806,13012.206967049999,24.730391910001345,53375.66950896 2025-06-22,10:56:48.000,173,10997175,12805,0,1750589807,13012.247384909999,24.730391910001345,53375.71143168001 2025-06-22,10:56:49.000,173,10997230,12765,0,1750589808,13012.28106645999,24.716293650002626,53375.71143168001 2025-06-22,10:56:50.000,173,10997211,12765,0,1750589809,13012.247384909999,24.730391910001345,53375.73239304001 2025-06-22,10:56:51.000,173,10997223,12845,0,1750589810,13012.287802769999,24.688097129997914,53375.69745744 2025-06-22,10:56:52.000,173,10997205,12965,0,1750589811,13012.247384909999,24.69514626000455,53375.7184188 2025-06-22,10:56:53.000,173,10997207,12445,0,1750589812,13012.287802769999,24.666949739999836,53375.7184188 2025-06-22,10:56:54.000,173,10997228,12645,0,1750589813,13012.233912289994,24.64580235000176,53375.76034152001 2025-06-22,10:56:55.000,173,10997196,12405,0,1750589814,13012.233912289994,24.58236018000025,53375.6485476 2025-06-22,10:56:56.000,173,10997208,12765,0,1750589815,13012.220439669989,24.58940930999961,53375.69745744 2025-06-22,10:56:57.000,173,10997174,12845,0,1750589816,13012.233912289994,24.540065400004096,53375.76034152001 2025-06-22,10:56:58.000,173,10997197,12645,0,1750589817,13012.220439669989,24.483672360001947,53375.7184188 2025-06-22,10:56:59.000,173,10997202,12805,0,1750589818,13012.227175979999,24.46957410000323,53375.68348320001 2025-06-22,10:57:00.000,173,10997169,12885,0,1750589819,13012.254121219994,24.40613193000172,53375.73239304001 2025-06-22,10:57:01.000,173,10997261,12805,0,1750589820,13012.206967049999,24.36383714999829,53375.65553472 2025-06-22,10:57:02.000,173,10997231,12765,0,1750589821,13012.200230739989,24.35678801999893,53375.690470320005 2025-06-22,10:57:03.000,173,10997234,13045,0,1750589822,13012.193494429994,24.307444110003416,53375.70444456 2025-06-22,10:57:04.000,173,10997181,12965,0,1750589823,13012.186758119999,24.321542370002135,53375.66950896 2025-06-22,10:57:05.000,173,10997217,12925,0,1750589824,13012.159812879989,24.272198459999345,53375.620599120004 2025-06-22,10:57:06.000,173,10997227,13005,0,1750589825,13012.166549189998,24.23695281000255,53375.67649608 2025-06-22,10:57:07.000,173,10997214,12885,0,1750589826,13012.200230739989,24.22285455000383,53375.6485476 2025-06-22,10:57:08.000,173,10997207,12965,0,1750589827,13012.173285499994,24.21580542000447,53375.66950896 2025-06-22,10:57:09.000,173,10997246,12805,0,1750589828,13012.166549189998,24.1805597700004,53375.620599120004 2025-06-22,10:57:10.000,173,10997191,12685,0,1750589829,13012.153076569994,24.208756289997837,53375.61361200001 2025-06-22,10:57:11.000,173,10997232,12685,0,1750589830,13012.166549189998,24.16646151000168,53375.60662488 2025-06-22,10:57:12.000,173,10997144,12765,0,1750589831,13012.153076569994,24.16646151000168,53375.59963776 2025-06-22,10:57:13.000,173,10997247,12725,0,1750589832,13012.139603949989,24.131215860004886,53375.61361200001 2025-06-22,10:57:14.000,173,10997213,12685,0,1750589833,13012.139603949989,24.081871950002096,53375.59265064001 2025-06-22,10:57:15.000,173,10997234,12925,0,1750589834,13012.119395019989,24.039577169998665,53375.59265064001 2025-06-22,10:57:16.000,173,10997248,12925,0,1750589835,13012.159812879989,23.99728239000251,53375.6485476 2025-06-22,10:57:17.000,173,10997232,12965,0,1750589836,13012.146340259998,24.00433152000187,53375.60662488 2025-06-22,10:57:18.000,173,10997241,12765,0,1750589837,13012.173285499994,23.96203673999844,53375.65553472 2025-06-22,10:57:19.000,173,10997208,12845,0,1750589838,13012.139603949989,23.94793847999972,53375.66252184001 2025-06-22,10:57:20.000,173,10997194,12885,0,1750589839,13012.139603949989,23.94088935000036,53375.620599120004 2025-06-22,10:57:21.000,173,10997202,12805,0,1750589840,13012.105922399998,23.926791090001643,53375.61361200001 2025-06-22,10:57:22.000,173,10997210,12805,0,1750589841,13012.132867639993,23.905643700003566,53375.641560480006 2025-06-22,10:57:23.000,173,10997210,12605,0,1750589842,13012.146340259998,23.912692830002925,53375.6485476 2025-06-22,10:57:24.000,173,10997208,12845,0,1750589843,13012.153076569994,23.919741960002284,53375.59963776 2025-06-22,10:57:25.000,173,10997242,12725,0,1750589844,13012.200230739989,23.99728239000251,53375.5786764 2025-06-22,10:57:26.000,173,10997200,13045,0,1750589845,13012.159812879989,24.01138065000123,53375.59265064001 2025-06-22,10:57:27.000,173,10997214,12765,0,1750589846,13012.180021809989,24.00433152000187,53375.620599120004 2025-06-22,10:57:28.000,173,10997246,12845,0,1750589847,13012.173285499994,23.983184130003792,53375.60662488 2025-06-22,10:57:29.000,173,10997194,12885,0,1750589848,13012.193494429994,23.983184130003792,53375.66252184001 2025-06-22,10:57:30.000,173,10997225,12925,0,1750589849,13012.139603949989,23.96203673999844,53375.66252184001 2025-06-22,10:57:31.000,173,10997170,12525,0,1750589850,13012.153076569994,23.969085869997798,53375.71143168001 2025-06-22,10:57:32.000,173,10997189,13005,0,1750589851,13012.099186089989,23.926791090001643,53375.66252184001 2025-06-22,10:57:33.000,173,10997181,12805,0,1750589852,13012.045295609998,23.877447179998853,53375.67649608 2025-06-22,10:57:34.000,173,10997194,12525,0,1750589853,13012.011614059993,23.884496309998212,53375.690470320005 2025-06-22,10:57:35.000,173,10997205,13005,0,1750589854,13012.031822989993,23.806955879997986,53375.690470320005 2025-06-22,10:57:36.000,173,10997202,12725,0,1750589855,13011.971196199993,23.743513710003754,53375.70444456 2025-06-22,10:57:37.000,173,10997220,12805,0,1750589856,13011.984668819998,23.687120670001605,53375.66950896 2025-06-22,10:57:38.000,173,10997236,12805,0,1750589857,13011.998141440003,23.694169800000964,53375.641560480006 2025-06-22,10:57:39.000,173,10997224,12605,0,1750589858,13012.011614059993,23.694169800000964,53375.62758624 2025-06-22,10:57:40.000,173,10997222,13125,0,1750589859,13012.052031919993,23.673022410002886,53375.59963776 2025-06-22,10:57:41.000,173,10997224,13085,0,1750589860,13012.052031919993,23.644825889998174,53375.65553472 2025-06-22,10:57:42.000,173,10997231,12845,0,1750589861,13012.058768229988,23.616629370000737,53375.60662488 2025-06-22,10:57:43.000,173,10997200,12685,0,1750589862,13012.078977159988,23.609580240001378,53375.641560480006 2025-06-22,10:57:44.000,173,10997231,12565,0,1750589863,13012.038559299988,23.58138372000394,53375.61361200001 2025-06-22,10:57:45.000,173,10997248,12805,0,1750589864,13012.025086679998,23.5884328500033,53375.65553472 2025-06-22,10:57:46.000,173,10997207,12885,0,1750589865,13012.031822989993,23.5884328500033,53375.60662488 2025-06-22,10:57:47.000,173,10997245,12965,0,1750589866,13012.025086679998,23.59548198000266,53375.63457336001 2025-06-22,10:57:48.000,173,10997255,12885,0,1750589867,13012.038559299988,23.560236329998588,53375.641560480006 2025-06-22,10:57:49.000,173,10997241,12605,0,1750589868,13012.031822989993,23.574334590004582,53375.6485476 2025-06-22,10:57:50.000,173,10997231,12485,0,1750589869,13012.025086679998,23.503843290003715,53375.59265064001 2025-06-22,10:57:51.000,173,10997264,12845,0,1750589870,13011.984668819998,23.461548510000284,53375.5786764 2025-06-22,10:57:52.000,173,10997234,12605,0,1750589871,13011.944250959998,23.440401120002207,53375.59265064001 2025-06-22,10:57:53.000,173,10997213,12645,0,1750589872,13011.998141440003,23.3769589500007,53375.62758624 2025-06-22,10:57:54.000,173,10997223,12685,0,1750589873,13011.971196199993,23.334664170004544,53375.62758624 2025-06-22,10:57:55.000,173,10997194,12765,0,1750589874,13011.937514650002,23.292369390001113,53375.59963776 2025-06-22,10:57:56.000,173,10997191,12765,0,1750589875,13011.977932510003,23.292369390001113,53375.59963776 2025-06-22,10:57:57.000,173,10997181,12565,0,1750589876,13011.984668819998,23.299418520000472,53375.5786764 2025-06-22,10:57:58.000,173,10997253,12605,0,1750589877,13011.944250959998,23.264172870003677,53375.53675368 2025-06-22,10:57:59.000,173,10997242,12845,0,1750589878,13011.957723580002,23.271222000003036,53375.55072792 2025-06-22,10:58:00.000,173,10997251,12685,0,1750589879,13011.890360479993,23.214828960000887,53375.5786764 2025-06-22,10:58:01.000,173,10997232,13005,0,1750589880,13011.856678930002,23.165485049998097,53375.53675368 2025-06-22,10:58:02.000,173,10997211,12765,0,1750589881,13011.836470000002,23.15138678999938,53375.54374080001 2025-06-22,10:58:03.000,173,10997174,12925,0,1750589882,13011.856678930002,23.14433766000002,53375.55771504 2025-06-22,10:58:04.000,173,10997217,12845,0,1750589883,13011.816261070002,23.066797229999793,53375.55072792 2025-06-22,10:58:05.000,173,10997225,12925,0,1750589884,13011.782579519997,23.066797229999793,53375.5088052 2025-06-22,10:58:06.000,173,10997243,12685,0,1750589885,13011.802788449997,23.01745332000428,53375.48085672 2025-06-22,10:58:07.000,173,10997250,12605,0,1750589886,13011.809524759992,23.038600710002356,53375.48085672 2025-06-22,10:58:08.000,173,10997239,12965,0,1750589887,13011.849942619992,23.038600710002356,53375.51579232001 2025-06-22,10:58:09.000,173,10997249,12645,0,1750589888,13011.816261070002,23.031551580002997,53375.53675368 2025-06-22,10:58:10.000,173,10997218,12805,0,1750589889,13011.836470000002,23.010404189997644,53375.48784384 2025-06-22,10:58:11.000,173,10997204,12805,0,1750589890,13011.849942619992,23.010404189997644,53375.473869600006 2025-06-22,10:58:12.000,173,10997258,12805,0,1750589891,13011.836470000002,22.982207670000207,53375.49483096001 2025-06-22,10:58:13.000,173,10997209,12685,0,1750589892,13011.822997379997,22.996305929998925,53375.51579232001 2025-06-22,10:58:14.000,173,10997219,12885,0,1750589893,13011.802788449997,23.003355059998285,53375.50181808 2025-06-22,10:58:15.000,173,10997252,13125,0,1750589894,13011.796052140002,23.01745332000428,53375.52976656 2025-06-22,10:58:16.000,173,10997247,12725,0,1750589895,13011.863415239997,23.01745332000428,53375.5088052 2025-06-22,10:58:17.000,173,10997214,12885,0,1750589896,13011.802788449997,23.066797229999793,53375.46688248001 2025-06-22,10:58:18.000,173,10997227,12845,0,1750589897,13011.762370589997,23.08794461999787,53375.438934 2025-06-22,10:58:19.000,173,10997235,12805,0,1750589898,13011.735425350002,23.094993750004505,53375.51579232001 2025-06-22,10:58:20.000,173,10997231,12765,0,1750589899,13011.735425350002,23.066797229999793,53375.52976656 2025-06-22,10:58:21.000,173,10997279,12845,0,1750589900,13011.661325939996,23.059748100000434,53375.46688248001 2025-06-22,10:58:22.000,173,10997235,12605,0,1750589901,13011.607435459991,23.024502450003638,53375.473869600006 2025-06-22,10:58:23.000,173,10997221,12925,0,1750589902,13011.593962840001,22.95401115000277,53375.44592112001 2025-06-22,10:58:24.000,173,10997264,12845,0,1750589903,13011.580490219996,22.91171636999934,53375.438934 2025-06-22,10:58:25.000,173,10997239,12845,0,1750589904,13011.540072359996,22.876470720002544,53375.42495976001 2025-06-22,10:58:26.000,173,10997241,12605,0,1750589905,13011.546808669991,22.820077680000395,53375.46688248001 2025-06-22,10:58:27.000,173,10997270,12805,0,1750589906,13011.560281289996,22.756635509998887,53375.438934 2025-06-22,10:58:28.000,173,10997282,12805,0,1750589907,13011.560281289996,22.72843899000145,53375.438934 2025-06-22,10:58:29.000,173,10997305,12765,0,1750589908,13011.580490219996,22.67909507999866,53375.39701128001 2025-06-22,10:58:30.000,173,10997213,12845,0,1750589909,13011.587226529991,22.622702040003787,53375.403998400005 2025-06-22,10:58:31.000,173,10997234,12845,0,1750589910,13011.560281289996,22.636800300002506,53375.38303704 2025-06-22,10:58:32.000,173,10997235,12965,0,1750589911,13011.567017599991,22.615652910004428,53375.39701128001 2025-06-22,10:58:33.000,173,10997173,12925,0,1750589912,13011.546808669991,22.573358130000997,53375.34810144001 2025-06-22,10:58:34.000,173,10997250,13085,0,1750589913,13011.53333605,22.54516161000356,53375.29919160001 2025-06-22,10:58:35.000,173,10997240,12685,0,1750589914,13011.53333605,22.55925987000228,53375.31316584 2025-06-22,10:58:36.000,173,10997234,12725,0,1750589915,13011.546808669991,22.51696508999885,53375.27823024001 2025-06-22,10:58:37.000,173,10997190,12925,0,1750589916,13011.47270926,22.50286683000013,53375.34810144001 2025-06-22,10:58:38.000,173,10997230,12805,0,1750589917,13011.49291819,22.50991595999949,53375.29220448 2025-06-22,10:58:39.000,173,10997209,12605,0,1750589918,13011.48618187999,22.5381124800042,53375.306178720006 2025-06-22,10:58:40.000,173,10997225,12765,0,1750589919,13011.519863429996,22.54516161000356,53375.355088560005 2025-06-22,10:58:41.000,173,10997242,12525,0,1750589920,13011.540072359996,22.54516161000356,53375.3690628 2025-06-22,10:58:42.000,173,10997195,12845,0,1750589921,13011.519863429996,22.566309000001638,53375.285217360004 2025-06-22,10:58:43.000,173,10997220,12805,0,1750589922,13011.51312712,22.54516161000356,53375.3690628 2025-06-22,10:58:44.000,173,10997203,12725,0,1750589923,13011.499654499996,22.524014219998207,53375.27823024001 2025-06-22,10:58:45.000,173,10997232,12725,0,1750589924,13011.540072359996,22.524014219998207,53375.27823024001 2025-06-22,10:58:46.000,173,10997203,12925,0,1750589925,13011.526599739991,22.531063350004843,53375.24329464 2025-06-22,10:58:47.000,173,10997241,12725,0,1750589926,13011.573753910001,22.55221074000292,53375.285217360004 2025-06-22,10:58:48.000,173,10997188,12925,0,1750589927,13011.587226529991,22.55221074000292,53375.25726888001 2025-06-22,10:58:49.000,173,10997206,12565,0,1750589928,13011.573753910001,22.601554649998434,53375.236307520005 2025-06-22,10:58:50.000,173,10997185,12765,0,1750589929,13011.560281289996,22.601554649998434,53375.27823024001 2025-06-22,10:58:51.000,173,10997257,12805,0,1750589930,13011.53333605,22.566309000001638,53375.25726888001 2025-06-22,10:58:52.000,173,10997205,12805,0,1750589931,13011.567017599991,22.55925987000228,53375.24329464 2025-06-22,10:58:53.000,173,10997228,12805,0,1750589932,13011.573753910001,22.50991595999949,53375.29220448 2025-06-22,10:58:54.000,173,10997237,12445,0,1750589933,13011.546808669991,22.48876857000141,53375.25726888001 2025-06-22,10:58:55.000,173,10997230,12845,0,1750589934,13011.593962840001,22.50991595999949,53375.264256 2025-06-22,10:58:56.000,173,10997202,12885,0,1750589935,13011.614171770001,22.481719440002053,53375.264256 2025-06-22,10:58:57.000,173,10997205,12445,0,1750589936,13011.587226529991,22.467621180003334,53375.22233328 2025-06-22,10:58:58.000,173,10997170,12725,0,1750589937,13011.607435459991,22.44647378999798,53375.22932040001 2025-06-22,10:58:59.000,173,10997198,12965,0,1750589938,13011.681534869997,22.467621180003334,53375.22932040001 2025-06-22,10:59:00.000,173,10997172,12765,0,1750589939,13011.708480109992,22.48876857000141,53375.24329464 2025-06-22,10:59:01.000,173,10997176,12565,0,1750589940,13011.762370589997,22.453522920004616,53375.18041056001 2025-06-22,10:59:02.000,173,10997230,12605,0,1750589941,13011.802788449997,22.48876857000141,53375.24329464 2025-06-22,10:59:03.000,173,10997229,12845,0,1750589942,13011.822997379997,22.439424659998622,53375.264256 2025-06-22,10:59:04.000,173,10997183,12525,0,1750589943,13011.870151549992,22.411228140001185,53375.22233328 2025-06-22,10:59:05.000,173,10997206,12685,0,1750589944,13011.802788449997,22.425326399999904,53375.20137192 2025-06-22,10:59:06.000,173,10997189,12965,0,1750589945,13011.802788449997,22.354835099999036,53375.18041056001 2025-06-22,10:59:07.000,173,10997213,12805,0,1750589946,13011.802788449997,22.31254032000288,53375.20137192 2025-06-22,10:59:08.000,173,10997186,12605,0,1750589947,13011.802788449997,22.31254032000288,53375.20835904001 2025-06-22,10:59:09.000,173,10997199,12765,0,1750589948,13011.836470000002,22.27024553999945,53375.20137192 2025-06-22,10:59:10.000,173,10997170,12765,0,1750589949,13011.822997379997,22.227950760003296,53375.18041056001 2025-06-22,10:59:11.000,173,10997228,12765,0,1750589950,13011.843206309997,22.206803369997942,53375.1943848 2025-06-22,10:59:12.000,173,10997227,12925,0,1750589951,13011.836470000002,22.164508590001788,53375.236307520005 2025-06-22,10:59:13.000,173,10997221,12725,0,1750589952,13011.822997379997,22.185655979999865,53375.24329464 2025-06-22,10:59:14.000,173,10997202,12605,0,1750589953,13011.816261070002,22.192705109999224,53375.22932040001 2025-06-22,10:59:15.000,173,10997183,12725,0,1750589954,13011.822997379997,22.206803369997942,53375.27124312 2025-06-22,10:59:16.000,173,10997192,12805,0,1750589955,13011.748897969992,22.206803369997942,53375.20137192 2025-06-22,10:59:17.000,173,10997222,12685,0,1750589956,13011.742161659997,22.213852500004577,53375.17342344 2025-06-22,10:59:18.000,173,10997234,12605,0,1750589957,13011.721952729997,22.206803369997942,53375.17342344 2025-06-22,10:59:19.000,173,10997185,12845,0,1750589958,13011.701743799997,22.13631207000435,53375.22233328 2025-06-22,10:59:20.000,173,10997161,12805,0,1750589959,13011.634380700001,22.13631207000435,53375.1943848 2025-06-22,10:59:21.000,173,10997220,12765,0,1750589960,13011.654589630001,22.09401729000092,53375.15944920001 2025-06-22,10:59:22.000,173,10997212,12805,0,1750589961,13011.647853319992,22.10811554999964,53375.15246208 2025-06-22,10:59:23.000,173,10997187,13205,0,1750589962,13011.634380700001,22.079919030002202,53375.17342344 2025-06-22,10:59:24.000,173,10997164,12885,0,1750589963,13011.674798560001,22.10106642000028,53375.17342344 2025-06-22,10:59:25.000,173,10997173,12805,0,1750589964,13011.688271179992,22.051722510004765,53375.17342344 2025-06-22,10:59:26.000,173,10997208,12805,0,1750589965,13011.701743799997,22.08696816000156,53375.18041056001 2025-06-22,10:59:27.000,173,10997168,12845,0,1750589966,13011.708480109992,22.10811554999964,53375.16643632 2025-06-22,10:59:28.000,173,10997203,12725,0,1750589967,13011.715216420002,22.13631207000435,53375.15246208 2025-06-22,10:59:29.000,173,10997232,12845,0,1750589968,13011.715216420002,22.15041033000307,53375.13150072001 2025-06-22,10:59:30.000,173,10997207,12605,0,1750589969,13011.701743799997,22.15745946000243,53375.10355224 2025-06-22,10:59:31.000,173,10997225,12645,0,1750589970,13011.728689039992,22.15745946000243,53375.15246208 2025-06-22,10:59:32.000,173,10997187,12685,0,1750589971,13011.701743799997,22.13631207000435,53375.14547496 2025-06-22,10:59:33.000,173,10997178,12845,0,1750589972,13011.701743799997,22.122213809998357,53375.1245136 2025-06-22,10:59:34.000,173,10997218,12725,0,1750589973,13011.681534869997,22.115164679998998,53375.15246208 2025-06-22,10:59:35.000,173,10997172,13045,0,1750589974,13011.708480109992,22.065820770003484,53375.1245136 2025-06-22,10:59:36.000,173,10997218,12765,0,1750589975,13011.715216420002,22.065820770003484,53375.117526480004 2025-06-22,10:59:37.000,173,10997184,12325,0,1750589976,13011.701743799997,22.03762424999877,53375.1245136 2025-06-22,10:59:38.000,173,10997139,12725,0,1750589977,13011.681534869997,22.016476860000694,53375.14547496 2025-06-22,10:59:39.000,173,10997210,12805,0,1750589978,13011.634380700001,21.988280340003257,53375.11053936001 2025-06-22,10:59:40.000,173,10997193,12845,0,1750589979,13011.614171770001,21.981231210003898,53375.10355224 2025-06-22,10:59:41.000,173,10997264,12525,0,1750589980,13011.593962840001,21.931887300001108,53375.09656512 2025-06-22,10:59:42.000,173,10997168,12525,0,1750589981,13011.587226529991,21.882543389998318,53375.10355224 2025-06-22,10:59:43.000,173,10997170,12685,0,1750589982,13011.620908079996,21.85434687000088,53375.11053936001 2025-06-22,10:59:44.000,173,10997165,12925,0,1750589983,13011.681534869997,21.833199480002804,53375.04765528 2025-06-22,10:59:45.000,173,10997233,12765,0,1750589984,13011.674798560001,21.80500295999809,53375.068616640005 2025-06-22,10:59:46.000,173,10997237,13165,0,1750589985,13011.688271179992,21.80500295999809,53375.06162952001 2025-06-22,10:59:47.000,173,10997181,12605,0,1750589986,13011.708480109992,21.783855570000014,53375.10355224 2025-06-22,10:59:48.000,173,10997197,12885,0,1750589987,13011.715216420002,21.755659050002578,53375.06162952001 2025-06-22,10:59:49.000,173,10997202,12725,0,1750589988,13011.695007490001,21.720413399998506,53375.04066816001 2025-06-22,10:59:50.000,173,10997241,12725,0,1750589989,13011.620908079996,21.706315139999788,53374.99175832001 2025-06-22,10:59:51.000,173,10997203,12765,0,1750589990,13011.668062249992,21.706315139999788,53375.03368104 2025-06-22,10:59:52.000,173,10997168,12725,0,1750589991,13011.674798560001,21.649922100004915,53375.019706800005 2025-06-22,10:59:53.000,173,10997163,12765,0,1750589992,13011.661325939996,21.62877470999956,53375.06162952001 2025-06-22,10:59:54.000,173,10997174,12965,0,1750589993,13011.668062249992,21.586479930003406,53375.0546424 2025-06-22,10:59:55.000,173,10997199,12765,0,1750589994,13011.681534869997,21.607627320001484,53375.019706800005 2025-06-22,10:59:56.000,173,10997184,12805,0,1750589995,13011.634380700001,21.586479930003406,53375.00573256 2025-06-22,10:59:57.000,173,10997188,12805,0,1750589996,13011.668062249992,21.565332539998053,53375.00573256 2025-06-22,10:59:58.000,173,10997195,12805,0,1750589997,13011.641117009996,21.50893950000318,53375.00573256 2025-06-22,10:59:59.000,173,10997228,12765,0,1750589998,13011.634380700001,21.5230377600019,53374.9847712 2025-06-22,11:00:00.000,173,10997225,13005,0,1750589999,13011.654589630001,21.47369384999911,53375.0546424 2025-06-22,11:00:01.000,173,10997175,12605,0,1750590000,13011.641117009996,21.50189037000382,53375.03368104 2025-06-22,11:00:02.000,173,10997219,12765,0,1750590001,13011.641117009996,21.49484124000446,53375.0546424 2025-06-22,11:00:03.000,173,10997219,12765,0,1750590002,13011.654589630001,21.50893950000318,53375.02669392 2025-06-22,11:00:04.000,173,10997228,12725,0,1750590003,13011.654589630001,21.530086890001257,53375.00573256 2025-06-22,11:00:05.000,173,10997230,12885,0,1750590004,13011.614171770001,21.5230377600019,53374.97778408 2025-06-22,11:00:06.000,173,10997212,12685,0,1750590005,13011.573753910001,21.5230377600019,53375.019706800005 2025-06-22,11:00:07.000,173,10997198,12565,0,1750590006,13011.53333605,21.530086890001257,53375.01271968001 2025-06-22,11:00:08.000,173,10997222,12765,0,1750590007,13011.51312712,21.49484124000446,53375.00573256 2025-06-22,11:00:09.000,173,10997221,12925,0,1750590008,13011.49291819,21.480742979998467,53374.970796960006 2025-06-22,11:00:10.000,173,10997211,12685,0,1750590009,13011.499654499996,21.47369384999911,53374.970796960006 2025-06-22,11:00:11.000,173,10997173,12805,0,1750590010,13011.47270926,21.45254646000103,53374.949835600004 2025-06-22,11:00:12.000,173,10997256,12605,0,1750590011,13011.46597294999,21.46664471999975,53374.99175832001 2025-06-22,11:00:13.000,173,10997236,12605,0,1750590012,13011.47270926,21.438448200002313,53374.93586136 2025-06-22,11:00:14.000,173,10997202,12565,0,1750590013,13011.49291819,21.45254646000103,53374.92887424 2025-06-22,11:00:15.000,173,10997212,12845,0,1750590014,13011.506390809991,21.480742979998467,53374.96380984001 2025-06-22,11:00:16.000,173,10997212,12645,0,1750590015,13011.479445569996,21.51598863000254,53374.91490000001 2025-06-22,11:00:17.000,173,10997219,12925,0,1750590016,13011.459236639996,21.50893950000318,53374.92188712001 2025-06-22,11:00:18.000,173,10997238,12685,0,1750590017,13011.45250033,21.50893950000318,53374.92887424 2025-06-22,11:00:19.000,173,10997195,12725,0,1750590018,13011.41208247,21.50893950000318,53374.900925760005 2025-06-22,11:00:20.000,173,10997206,12765,0,1750590019,13011.40534615999,21.445497330001672,53374.91490000001 2025-06-22,11:00:21.000,173,10997230,12805,0,1750590020,13011.418818779995,21.431399070002954,53374.8799644 2025-06-22,11:00:22.000,173,10997207,12645,0,1750590021,13011.418818779995,21.382055160000164,53374.85900304 2025-06-22,11:00:23.000,173,10997218,12565,0,1750590022,13011.4322914,21.33976038000401,53374.852015920005 2025-06-22,11:00:24.000,173,10997236,12885,0,1750590023,13011.44576401999,21.367956900001445,53374.83105456 2025-06-22,11:00:25.000,173,10997225,13125,0,1750590024,13011.45250033,21.389104289999523,53374.82406744001 2025-06-22,11:00:26.000,173,10997198,12885,0,1750590025,13011.46597294999,21.360907770002086,53374.82406744001 2025-06-22,11:00:27.000,173,10997208,12925,0,1750590026,13011.45250033,21.346809510003368,53374.79611896001 2025-06-22,11:00:28.000,173,10997238,12925,0,1750590027,13011.479445569996,21.318612989998655,53374.782144720004 2025-06-22,11:00:29.000,173,10997231,12925,0,1750590028,13011.45250033,21.318612989998655,53374.81708032 2025-06-22,11:00:30.000,173,10997245,13125,0,1750590029,13011.4322914,21.24107255999843,53374.8100932 2025-06-22,11:00:31.000,173,10997202,12885,0,1750590030,13011.439027709996,21.248121689997788,53374.76817048 2025-06-22,11:00:32.000,173,10997213,12645,0,1750590031,13011.459236639996,21.255170820004423,53374.83105456 2025-06-22,11:00:33.000,173,10997187,12965,0,1750590032,13011.44576401999,21.21992517000035,53374.74720912001 2025-06-22,11:00:34.000,173,10997223,12605,0,1750590033,13011.459236639996,21.205826910001633,53374.81708032 2025-06-22,11:00:35.000,173,10997229,12925,0,1750590034,13011.459236639996,21.23402342999907,53374.75419624001 2025-06-22,11:00:36.000,173,10997240,12885,0,1750590035,13011.439027709996,21.205826910001633,53374.77515760001 2025-06-22,11:00:37.000,173,10997207,12805,0,1750590036,13011.439027709996,21.198777780002274,53374.74720912001 2025-06-22,11:00:38.000,173,10997163,12725,0,1750590037,13011.39187354,21.184679520003556,53374.71227352 2025-06-22,11:00:39.000,173,10997202,12965,0,1750590038,13011.38513722999,21.177630390004197,53374.740222 2025-06-22,11:00:40.000,173,10997230,12765,0,1750590039,13011.37166461,21.10713909000333,53374.684325040005 2025-06-22,11:00:41.000,173,10997271,12765,0,1750590040,13011.33124675,21.09304083000461,53374.71227352 2025-06-22,11:00:42.000,173,10997221,12765,0,1750590041,13011.358191989995,21.078942569998617,53374.6703508 2025-06-22,11:00:43.000,173,10997196,12965,0,1750590042,13011.35145568,21.078942569998617,53374.64938944 2025-06-22,11:00:44.000,173,10997230,12885,0,1750590043,13011.33124675,21.05779518000054,53374.67733792001 2025-06-22,11:00:45.000,173,10997223,12685,0,1750590044,13011.32451043999,21.05779518000054,53374.62842808001 2025-06-22,11:00:46.000,173,10997255,12605,0,1750590045,13011.297565199995,21.015500400004385,53374.62144096 2025-06-22,11:00:47.000,173,10997192,12725,0,1750590046,13011.378400919995,21.029598660003103,53374.62144096 2025-06-22,11:00:48.000,173,10997256,12725,0,1750590047,13011.35145568,21.04369692000182,53374.58650536001 2025-06-22,11:00:49.000,173,10997206,12525,0,1750590048,13011.36492829999,21.036647790002462,53374.58650536001 2025-06-22,11:00:50.000,173,10997201,12525,0,1750590049,13011.40534615999,21.04369692000182,53374.58650536001 2025-06-22,11:00:51.000,173,10997214,12765,0,1750590050,13011.45250033,21.085991699997976,53374.59349248 2025-06-22,11:00:52.000,173,10997199,12605,0,1750590051,13011.46597294999,21.05779518000054,53374.62144096 2025-06-22,11:00:53.000,173,10997188,12565,0,1750590052,13011.51312712,21.10713909000333,53374.62842808001 2025-06-22,11:00:54.000,173,10997201,12885,0,1750590053,13011.49291819,21.036647790002462,53374.59349248 2025-06-22,11:00:55.000,173,10997218,12885,0,1750590054,13011.567017599991,20.99435300999903,53374.6004796 2025-06-22,11:00:56.000,173,10997170,13045,0,1750590055,13011.607435459991,21.00140213999839,53374.614453840004 2025-06-22,11:00:57.000,173,10997231,13045,0,1750590056,13011.654589630001,20.99435300999903,53374.6004796 2025-06-22,11:00:58.000,173,10997232,12885,0,1750590057,13011.674798560001,21.029598660003103,53374.60746672001 2025-06-22,11:00:59.000,173,10997227,12925,0,1750590058,13011.721952729997,21.071893439999258,53374.60746672001 2025-06-22,11:01:00.000,173,10997216,12805,0,1750590059,13011.728689039992,21.09304083000461,53374.57253112 2025-06-22,11:01:01.000,173,10997256,12925,0,1750590060,13011.708480109992,21.10008996000397,53374.54458264 2025-06-22,11:01:02.000,173,10997242,12605,0,1750590061,13011.708480109992,21.09304083000461,53374.60746672001 2025-06-22,11:01:03.000,173,10997211,12725,0,1750590062,13011.748897969992,21.121237350002048,53374.59349248 2025-06-22,11:01:04.000,173,10997220,12965,0,1750590063,13011.762370589997,21.128286480001407,53374.60746672001 2025-06-22,11:01:05.000,173,10997221,12725,0,1750590064,13011.789315829992,21.10008996000397,53374.635415200006 2025-06-22,11:01:06.000,173,10997219,12805,0,1750590065,13011.816261070002,21.135335610000766,53374.59349248 2025-06-22,11:01:07.000,173,10997224,12845,0,1750590066,13011.843206309997,21.156482999998843,53374.565544000005 2025-06-22,11:01:08.000,173,10997232,12925,0,1750590067,13011.924042029998,21.142384740000125,53374.6004796 2025-06-22,11:01:09.000,173,10997201,12565,0,1750590068,13011.991405129993,21.149433869999484,53374.62842808001 2025-06-22,11:01:10.000,173,10997181,12605,0,1750590069,13012.018350369988,21.191728650002915,53374.59349248 2025-06-22,11:01:11.000,173,10997212,12765,0,1750590070,13012.058768229988,21.170581260004838,53374.6004796 2025-06-22,11:01:12.000,173,10997206,12565,0,1750590071,13012.119395019989,21.156482999998843,53374.67733792001 2025-06-22,11:01:13.000,173,10997220,12565,0,1750590072,13012.132867639993,21.22697429999971,53374.62842808001 2025-06-22,11:01:14.000,173,10997196,12725,0,1750590073,13012.153076569994,21.212876040000992,53374.62144096 2025-06-22,11:01:15.000,173,10997218,12805,0,1750590074,13012.180021809989,21.24107255999843,53374.71227352 2025-06-22,11:01:16.000,173,10997181,12525,0,1750590075,13012.206967049999,21.248121689997788,53374.71227352 2025-06-22,11:01:17.000,173,10997182,12685,0,1750590076,13012.206967049999,21.262219950003782,53374.740222 2025-06-22,11:01:18.000,173,10997186,12965,0,1750590077,13012.173285499994,21.26926908000314,53374.684325040005 2025-06-22,11:01:19.000,173,10997186,12605,0,1750590078,13012.173285499994,21.29041647000122,53374.78913184 2025-06-22,11:01:20.000,173,10997235,12605,0,1750590079,13012.146340259998,21.28336734000186,53374.72624776001 2025-06-22,11:01:21.000,173,10997207,12685,0,1750590080,13012.119395019989,21.28336734000186,53374.71926064 2025-06-22,11:01:22.000,173,10997224,12845,0,1750590081,13012.139603949989,21.23402342999907,53374.74720912001 2025-06-22,11:01:23.000,173,10997206,12605,0,1750590082,13012.119395019989,21.24107255999843,53374.733234880005 2025-06-22,11:01:24.000,173,10997227,12925,0,1750590083,13012.105922399998,21.255170820004423,53374.77515760001 2025-06-22,11:01:25.000,173,10997153,12725,0,1750590084,13012.166549189998,21.29041647000122,53374.78913184 2025-06-22,11:01:26.000,173,10997212,12885,0,1750590085,13012.146340259998,21.353858640002727,53374.782144720004 2025-06-22,11:01:27.000,173,10997228,12605,0,1750590086,13012.112658709993,21.346809510003368,53374.803106080006 2025-06-22,11:01:28.000,173,10997237,13045,0,1750590087,13012.105922399998,21.367956900001445,53374.803106080006 2025-06-22,11:01:29.000,173,10997178,12685,0,1750590088,13012.092449779993,21.346809510003368,53374.76817048 2025-06-22,11:01:30.000,173,10997222,12925,0,1750590089,13012.031822989993,21.304514729999937,53374.76118336 2025-06-22,11:01:31.000,173,10997241,12685,0,1750590090,13012.052031919993,21.255170820004423,53374.8100932 2025-06-22,11:01:32.000,173,10997230,12605,0,1750590091,13011.991405129993,21.28336734000186,53374.803106080006 2025-06-22,11:01:33.000,173,10997210,12765,0,1750590092,13011.991405129993,21.28336734000186,53374.79611896001 2025-06-22,11:01:34.000,173,10997206,12765,0,1750590093,13012.004877749998,21.28336734000186,53374.8100932 2025-06-22,11:01:35.000,173,10997233,12845,0,1750590094,13012.025086679998,21.311563859999296,53374.83804168 2025-06-22,11:01:36.000,173,10997202,12925,0,1750590095,13012.018350369988,21.311563859999296,53374.77515760001 2025-06-22,11:01:37.000,173,10997228,12805,0,1750590096,13011.984668819998,21.375006030000804,53374.803106080006 2025-06-22,11:01:38.000,173,10997231,12845,0,1750590097,13011.937514650002,21.389104289999523,53374.79611896001 2025-06-22,11:01:39.000,173,10997201,13005,0,1750590098,13011.977932510003,21.367956900001445,53374.83105456 2025-06-22,11:01:40.000,173,10997195,12725,0,1750590099,13011.917305720002,21.389104289999523,53374.75419624001 2025-06-22,11:01:41.000,173,10997181,12845,0,1750590100,13011.883624169997,21.389104289999523,53374.78913184 2025-06-22,11:01:42.000,173,10997217,12765,0,1750590101,13011.856678930002,21.375006030000804,53374.733234880005 2025-06-22,11:01:43.000,173,10997213,12925,0,1750590102,13011.836470000002,21.389104289999523,53374.8100932 2025-06-22,11:01:44.000,173,10997228,12965,0,1750590103,13011.822997379997,21.353858640002727,53374.78913184 2025-06-22,11:01:45.000,173,10997205,12845,0,1750590104,13011.789315829992,21.353858640002727,53374.782144720004 2025-06-22,11:01:46.000,173,10997164,12605,0,1750590105,13011.755634280002,21.28336734000186,53374.782144720004 2025-06-22,11:01:47.000,173,10997202,12605,0,1750590106,13011.762370589997,21.29041647000122,53374.76118336 2025-06-22,11:01:48.000,173,10997214,12765,0,1750590107,13011.769106899992,21.2763182100025,53374.77515760001 2025-06-22,11:01:49.000,173,10997219,12845,0,1750590108,13011.789315829992,21.262219950003782,53374.782144720004 2025-06-22,11:01:50.000,173,10997224,12485,0,1750590109,13011.816261070002,21.26926908000314,53374.76817048 2025-06-22,11:01:51.000,173,10997212,12605,0,1750590110,13011.836470000002,21.304514729999937,53374.76118336 2025-06-22,11:01:52.000,173,10997217,12645,0,1750590111,13011.775843210002,21.262219950003782,53374.76817048 2025-06-22,11:01:53.000,173,10997229,12445,0,1750590112,13011.769106899992,21.304514729999937,53374.79611896001 2025-06-22,11:01:54.000,173,10997256,12445,0,1750590113,13011.782579519997,21.28336734000186,53374.782144720004 2025-06-22,11:01:55.000,173,10997244,12725,0,1750590114,13011.802788449997,21.262219950003782,53374.76118336 2025-06-22,11:01:56.000,173,10997200,12805,0,1750590115,13011.822997379997,21.23402342999907,53374.74720912001 2025-06-22,11:01:57.000,173,10997213,12725,0,1750590116,13011.769106899992,21.248121689997788,53374.8100932 2025-06-22,11:01:58.000,173,10997212,12765,0,1750590117,13011.748897969992,21.205826910001633,53374.82406744001 2025-06-22,11:01:59.000,173,10997252,12845,0,1750590118,13011.715216420002,21.21992517000035,53374.782144720004 2025-06-22,11:02:00.000,173,10997218,12925,0,1750590119,13011.721952729997,21.191728650002915,53374.782144720004 2025-06-22,11:02:01.000,173,10997211,12765,0,1750590120,13011.762370589997,21.198777780002274,53374.78913184 2025-06-22,11:02:02.000,173,10997211,12765,0,1750590121,13011.742161659997,21.21992517000035,53374.79611896001 2025-06-22,11:02:03.000,173,10997244,13005,0,1750590122,13011.796052140002,21.198777780002274,53374.8100932 2025-06-22,11:02:04.000,173,10997160,12685,0,1750590123,13011.775843210002,21.156482999998843,53374.76817048 2025-06-22,11:02:05.000,173,10997224,12845,0,1750590124,13011.769106899992,21.135335610000766,53374.803106080006 2025-06-22,11:02:06.000,173,10997239,12765,0,1750590125,13011.809524759992,21.149433869999484,53374.76817048 2025-06-22,11:02:07.000,173,10997215,12685,0,1750590126,13011.802788449997,21.142384740000125,53374.740222 2025-06-22,11:02:08.000,173,10997246,12845,0,1750590127,13011.836470000002,21.128286480001407,53374.740222 2025-06-22,11:02:09.000,173,10997191,12805,0,1750590128,13011.876887860002,21.163532129998202,53374.72624776001 2025-06-22,11:02:10.000,173,10997234,12885,0,1750590129,13011.876887860002,21.10008996000397,53374.782144720004 2025-06-22,11:02:11.000,173,10997255,12845,0,1750590130,13011.903833099997,21.128286480001407,53374.77515760001 2025-06-22,11:02:12.000,173,10997196,12685,0,1750590131,13011.890360479993,21.135335610000766,53374.78913184 2025-06-22,11:02:13.000,173,10997223,13045,0,1750590132,13011.930778339993,21.128286480001407,53374.79611896001 2025-06-22,11:02:14.000,173,10997209,12685,0,1750590133,13011.924042029998,21.135335610000766,53374.81708032 2025-06-22,11:02:15.000,173,10997191,12885,0,1750590134,13011.910569409993,21.135335610000766,53374.8100932 2025-06-22,11:02:16.000,173,10997192,12725,0,1750590135,13011.957723580002,21.149433869999484,53374.81708032 2025-06-22,11:02:17.000,173,10997212,12965,0,1750590136,13011.944250959998,21.10008996000397,53374.79611896001 2025-06-22,11:02:18.000,173,10997183,12805,0,1750590137,13011.910569409993,21.071893439999258,53374.803106080006 2025-06-22,11:02:19.000,173,10997214,12805,0,1750590138,13011.883624169997,21.036647790002462,53374.81708032 2025-06-22,11:02:20.000,173,10997220,12805,0,1750590139,13011.870151549992,20.99435300999903,53374.8100932 2025-06-22,11:02:21.000,173,10997234,12805,0,1750590140,13011.856678930002,20.987303879999672,53374.83804168 2025-06-22,11:02:22.000,173,10997206,12685,0,1750590141,13011.843206309997,20.966156490001595,53374.82406744001 2025-06-22,11:02:23.000,173,10997217,12685,0,1750590142,13011.829733689992,20.945009100003517,53374.81708032 2025-06-22,11:02:24.000,173,10997267,12725,0,1750590143,13011.796052140002,20.909763449999446,53374.782144720004 2025-06-22,11:02:25.000,173,10997200,12605,0,1750590144,13011.789315829992,20.86041954000393,53374.76817048 2025-06-22,11:02:26.000,173,10997238,12445,0,1750590145,13011.782579519997,20.86746867000329,53374.86599016 2025-06-22,11:02:27.000,173,10997211,12565,0,1750590146,13011.755634280002,20.782879110003705,53374.77515760001 2025-06-22,11:02:28.000,173,10997195,12805,0,1750590147,13011.755634280002,20.789928240003064,53374.803106080006 2025-06-22,11:02:29.000,173,10997209,12725,0,1750590148,13011.762370589997,20.740584330000274,53374.803106080006 2025-06-22,11:02:30.000,173,10997245,12765,0,1750590149,13011.748897969992,20.69124042000476,53374.81708032 2025-06-22,11:02:31.000,173,10997225,13005,0,1750590150,13011.701743799997,20.65599477000069,53374.8100932 2025-06-22,11:02:32.000,173,10997213,12925,0,1750590151,13011.695007490001,20.59255259999918,53374.82406744001 2025-06-22,11:02:33.000,173,10997232,12605,0,1750590152,13011.708480109992,20.59255259999918,53374.79611896001 2025-06-22,11:02:34.000,173,10997230,12725,0,1750590153,13011.681534869997,20.571405210001103,53374.84502880001 2025-06-22,11:02:35.000,173,10997228,12605,0,1750590154,13011.674798560001,20.543208690003667,53374.79611896001 2025-06-22,11:02:36.000,173,10997261,12725,0,1750590155,13011.641117009996,20.564356080001744,53374.803106080006 2025-06-22,11:02:37.000,173,10997187,12645,0,1750590156,13011.607435459991,20.571405210001103,53374.77515760001 2025-06-22,11:02:38.000,173,10997228,12805,0,1750590157,13011.600699149996,20.536159560004307,53374.74720912001 2025-06-22,11:02:39.000,173,10997239,12725,0,1750590158,13011.593962840001,20.529110429997672,53374.76118336 2025-06-22,11:02:40.000,173,10997267,12605,0,1750590159,13011.540072359996,20.522061299998313,53374.75419624001 2025-06-22,11:02:41.000,173,10997243,12605,0,1750590160,13011.526599739991,20.493864780000877,53374.69131216 2025-06-22,11:02:42.000,173,10997218,12445,0,1750590161,13011.55354498,20.515012169998954,53374.684325040005 2025-06-22,11:02:43.000,173,10997241,12485,0,1750590162,13011.560281289996,20.500913910000236,53374.69131216 2025-06-22,11:02:44.000,173,10997246,12645,0,1750590163,13011.587226529991,20.529110429997672,53374.64240232 2025-06-22,11:02:45.000,173,10997206,12605,0,1750590164,13011.526599739991,20.550257820003026,53374.70528640001 2025-06-22,11:02:46.000,173,10997245,12605,0,1750590165,13011.499654499996,20.557306950002385,53374.64240232 2025-06-22,11:02:47.000,173,10997246,12805,0,1750590166,13011.49291819,20.571405210001103,53374.684325040005 2025-06-22,11:02:48.000,173,10997222,12365,0,1750590167,13011.44576401999,20.564356080001744,53374.6703508 2025-06-22,11:02:49.000,173,10997193,12885,0,1750590168,13011.37166461,20.543208690003667,53374.65637656001 2025-06-22,11:02:50.000,173,10997197,12885,0,1750590169,13011.398609849995,20.515012169998954,53374.66336368 2025-06-22,11:02:51.000,173,10997233,12765,0,1750590170,13011.378400919995,20.493864780000877,53374.60746672001 2025-06-22,11:02:52.000,173,10997222,12765,0,1750590171,13011.40534615999,20.515012169998954,53374.614453840004 2025-06-22,11:02:53.000,173,10997251,12765,0,1750590172,13011.34471936999,20.486815650001517,53374.55156976 2025-06-22,11:02:54.000,173,10997238,12725,0,1750590173,13011.36492829999,20.437471739998728,53374.58650536001 2025-06-22,11:02:55.000,173,10997217,12965,0,1750590174,13011.34471936999,20.451570000004722,53374.58650536001 2025-06-22,11:02:56.000,173,10997234,12685,0,1750590175,13011.378400919995,20.437471739998728,53374.57951824001 2025-06-22,11:02:57.000,173,10997189,12765,0,1750590176,13011.39187354,20.437471739998728,53374.60746672001 2025-06-22,11:02:58.000,173,10997155,12805,0,1750590177,13011.36492829999,20.451570000004722,53374.6004796 2025-06-22,11:02:59.000,173,10997215,12685,0,1750590178,13011.358191989995,20.395176960002573,53374.55156976 2025-06-22,11:03:00.000,173,10997217,12885,0,1750590179,13011.39187354,20.395176960002573,53374.55855688001 2025-06-22,11:03:01.000,173,10997243,12685,0,1750590180,13011.459236639996,20.437471739998728,53374.58650536001 2025-06-22,11:03:02.000,173,10997227,12965,0,1750590181,13011.46597294999,20.451570000004722,53374.565544000005 2025-06-22,11:03:03.000,173,10997223,12485,0,1750590182,13011.479445569996,20.451570000004722,53374.54458264 2025-06-22,11:03:04.000,173,10997214,12765,0,1750590183,13011.45250033,20.451570000004722,53374.565544000005 2025-06-22,11:03:05.000,173,10997208,12885,0,1750590184,13011.45250033,20.4727173900028,53374.5306084 2025-06-22,11:03:06.000,173,10997234,13125,0,1750590185,13011.49291819,20.444520869998087,53374.57253112 2025-06-22,11:03:07.000,173,10997253,12645,0,1750590186,13011.519863429996,20.437471739998728,53374.55855688001 2025-06-22,11:03:08.000,173,10997214,12445,0,1750590187,13011.55354498,20.41632435000065,53374.55156976 2025-06-22,11:03:09.000,173,10997247,12685,0,1750590188,13011.540072359996,20.451570000004722,53374.62842808001 2025-06-22,11:03:10.000,173,10997235,12565,0,1750590189,13011.593962840001,20.45861913000408,53374.614453840004 2025-06-22,11:03:11.000,173,10997227,12885,0,1750590190,13011.580490219996,20.500913910000236,53374.57253112 2025-06-22,11:03:12.000,173,10997229,12765,0,1750590191,13011.540072359996,20.522061299998313,53374.62144096 2025-06-22,11:03:13.000,173,10997240,12805,0,1750590192,13011.49291819,20.500913910000236,53374.62842808001 2025-06-22,11:03:14.000,173,10997203,12805,0,1750590193,13011.526599739991,20.500913910000236,53374.57253112 2025-06-22,11:03:15.000,173,10997157,12805,0,1750590194,13011.51312712,20.486815650001517,53374.635415200006 2025-06-22,11:03:16.000,173,10997214,12885,0,1750590195,13011.49291819,20.451570000004722,53374.614453840004 2025-06-22,11:03:17.000,173,10997283,12605,0,1750590196,13011.49291819,20.45861913000408,53374.635415200006 2025-06-22,11:03:18.000,173,10997255,12685,0,1750590197,13011.519863429996,20.486815650001517,53374.64938944 2025-06-22,11:03:19.000,173,10997244,12765,0,1750590198,13011.540072359996,20.522061299998313,53374.65637656001 2025-06-22,11:03:20.000,173,10997232,12605,0,1750590199,13011.546808669991,20.515012169998954,53374.64240232 2025-06-22,11:03:21.000,173,10997228,12845,0,1750590200,13011.540072359996,20.536159560004307,53374.59349248 2025-06-22,11:03:22.000,173,10997218,13045,0,1750590201,13011.53333605,20.536159560004307,53374.6004796 2025-06-22,11:03:23.000,173,10997240,12725,0,1750590202,13011.540072359996,20.493864780000877,53374.614453840004 2025-06-22,11:03:24.000,173,10997238,12725,0,1750590203,13011.526599739991,20.47976652000216,53374.62144096 2025-06-22,11:03:25.000,173,10997204,12725,0,1750590204,13011.499654499996,20.437471739998728,53374.64240232 2025-06-22,11:03:26.000,173,10997229,12725,0,1750590205,13011.55354498,20.402226090001932,53374.62144096 2025-06-22,11:03:27.000,173,10997242,12725,0,1750590206,13011.53333605,20.374029570004495,53374.565544000005 2025-06-22,11:03:28.000,173,10997244,12725,0,1750590207,13011.580490219996,20.374029570004495,53374.57951824001 2025-06-22,11:03:29.000,173,10997257,12605,0,1750590208,13011.614171770001,20.42337348000001,53374.6004796 2025-06-22,11:03:30.000,173,10997227,12685,0,1750590209,13011.587226529991,20.402226090001932,53374.614453840004 2025-06-22,11:03:31.000,173,10997221,12765,0,1750590210,13011.519863429996,20.437471739998728,53374.57253112 2025-06-22,11:03:32.000,173,10997222,13045,0,1750590211,13011.506390809991,20.41632435000065,53374.54458264 2025-06-22,11:03:33.000,173,10997216,12845,0,1750590212,13011.49291819,20.381078700003854,53374.55156976 2025-06-22,11:03:34.000,173,10997249,12725,0,1750590213,13011.49291819,20.3599313099985,53374.55855688001 2025-06-22,11:03:35.000,173,10997190,12645,0,1750590214,13011.519863429996,20.331734790001065,53374.57951824001 2025-06-22,11:03:36.000,173,10997222,12765,0,1750590215,13011.526599739991,20.28944001000491,53374.6004796 2025-06-22,11:03:37.000,173,10997234,12685,0,1750590216,13011.560281289996,20.268292619999556,53374.516634160005 2025-06-22,11:03:38.000,173,10997220,12965,0,1750590217,13011.567017599991,20.275341749998915,53374.54458264 2025-06-22,11:03:39.000,173,10997186,12685,0,1750590218,13011.614171770001,20.261243490000197,53374.54458264 2025-06-22,11:03:40.000,173,10997194,12645,0,1750590219,13011.634380700001,20.303538270003628,53374.55156976 2025-06-22,11:03:41.000,173,10997225,12805,0,1750590220,13011.647853319992,20.310587400002987,53374.5306084 2025-06-22,11:03:42.000,173,10997201,12605,0,1750590221,13011.654589630001,20.268292619999556,53374.516634160005 2025-06-22,11:03:43.000,173,10997122,12685,0,1750590222,13011.674798560001,20.261243490000197,53374.53759552001 2025-06-22,11:03:44.000,173,10997224,12565,0,1750590223,13011.674798560001,20.23304697000276,53374.55855688001 2025-06-22,11:03:45.000,173,10997250,12765,0,1750590224,13011.634380700001,20.19780131999869,53374.52362128 2025-06-22,11:03:46.000,173,10997228,12725,0,1750590225,13011.735425350002,20.19780131999869,53374.55855688001 2025-06-22,11:03:47.000,173,10997206,12765,0,1750590226,13011.735425350002,20.162555670001893,53374.55156976 2025-06-22,11:03:48.000,173,10997202,12765,0,1750590227,13011.735425350002,20.162555670001893,53374.6004796 2025-06-22,11:03:49.000,173,10997253,12725,0,1750590228,13011.796052140002,20.162555670001893,53374.55156976 2025-06-22,11:03:50.000,173,10997225,12885,0,1750590229,13011.816261070002,20.169604800001252,53374.60746672001 2025-06-22,11:03:51.000,173,10997209,12925,0,1750590230,13011.843206309997,20.155506540002534,53374.58650536001 2025-06-22,11:03:52.000,173,10997209,12645,0,1750590231,13011.897096790002,20.12731001999782,53374.54458264 2025-06-22,11:03:53.000,173,10997200,12685,0,1750590232,13011.924042029998,20.120260889998463,53374.57253112 2025-06-22,11:03:54.000,173,10997244,12765,0,1750590233,13011.971196199993,20.134359150004457,53374.55855688001 2025-06-22,11:03:55.000,173,10997175,12685,0,1750590234,13012.018350369988,20.113211759999103,53374.54458264 2025-06-22,11:03:56.000,173,10997192,12765,0,1750590235,13012.045295609998,20.141408280003816,53374.60746672001 2025-06-22,11:03:57.000,173,10997214,12765,0,1750590236,13012.052031919993,20.092064370001026,53374.58650536001 2025-06-22,11:03:58.000,173,10997200,12805,0,1750590237,13012.025086679998,20.077966110002308,53374.57951824001 2025-06-22,11:03:59.000,173,10997154,12765,0,1750590238,13011.998141440003,20.035671329998877,53374.62144096 2025-06-22,11:04:00.000,173,10997193,12965,0,1750590239,13012.004877749998,20.00042568000208,53374.614453840004 2025-06-22,11:04:01.000,173,10997182,12685,0,1750590240,13011.998141440003,19.936983510000573,53374.6703508 2025-06-22,11:04:02.000,173,10997175,12805,0,1750590241,13011.977932510003,19.894688730004418,53374.62144096 2025-06-22,11:04:03.000,173,10997191,12885,0,1750590242,13011.903833099997,19.859443080000347,53374.64240232 2025-06-22,11:04:04.000,173,10997173,12805,0,1750590243,13011.883624169997,19.83829569000227,53374.62144096 2025-06-22,11:04:05.000,173,10997193,12765,0,1750590244,13011.836470000002,19.7678043900014,53374.62144096 2025-06-22,11:04:06.000,173,10997228,12605,0,1750590245,13011.836470000002,19.7678043900014,53374.64240232 2025-06-22,11:04:07.000,173,10997214,12885,0,1750590246,13011.809524759992,19.697313090000534,53374.57951824001 2025-06-22,11:04:08.000,173,10997237,12605,0,1750590247,13011.822997379997,19.697313090000534,53374.55156976 2025-06-22,11:04:09.000,173,10997211,12725,0,1750590248,13011.816261070002,19.66206744000374,53374.57253112 2025-06-22,11:04:10.000,173,10997194,12685,0,1750590249,13011.816261070002,19.59862527000223,53374.57951824001 2025-06-22,11:04:11.000,173,10997182,12845,0,1750590250,13011.809524759992,19.59157614000287,53374.55156976 2025-06-22,11:04:12.000,173,10997231,12685,0,1750590251,13011.822997379997,19.506986580003286,53374.54458264 2025-06-22,11:04:13.000,173,10997192,12965,0,1750590252,13011.802788449997,19.478790059998573,53374.516634160005 2025-06-22,11:04:14.000,173,10997203,12765,0,1750590253,13011.829733689992,19.42944615000306,53374.516634160005 2025-06-22,11:04:15.000,173,10997179,12765,0,1750590254,13011.849942619992,19.38010224000027,53374.5306084 2025-06-22,11:04:16.000,173,10997160,12565,0,1750590255,13011.897096790002,19.351905720002833,53374.55855688001 2025-06-22,11:04:17.000,173,10997221,12765,0,1750590256,13011.890360479993,19.344856590003474,53374.467724320006 2025-06-22,11:04:18.000,173,10997205,12685,0,1750590257,13011.876887860002,19.32370919999812,53374.46073720001 2025-06-22,11:04:19.000,173,10997183,13085,0,1750590258,13011.856678930002,19.274365290002606,53374.48868568001 2025-06-22,11:04:20.000,173,10997223,12965,0,1750590259,13011.903833099997,19.246168769997894,53374.4956728 2025-06-22,11:04:21.000,173,10997219,12725,0,1750590260,13011.890360479993,19.19682486000238,53374.397853120005 2025-06-22,11:04:22.000,173,10997185,12605,0,1750590261,13011.863415239997,19.14043182000023,53374.4258016 2025-06-22,11:04:23.000,173,10997208,12885,0,1750590262,13011.876887860002,19.08403877999808,53374.397853120005 2025-06-22,11:04:24.000,173,10997191,12765,0,1750590263,13011.897096790002,19.055842260000645,53374.39086600001 2025-06-22,11:04:25.000,173,10997239,12805,0,1750590264,13011.876887860002,19.055842260000645,53374.41182736001 2025-06-22,11:04:26.000,173,10997237,12885,0,1750590265,13011.870151549992,19.034694870002568,53374.3559304 2025-06-22,11:04:27.000,173,10997209,12805,0,1750590266,13011.829733689992,18.985350959999778,53374.348943280005 2025-06-22,11:04:28.000,173,10997228,12845,0,1750590267,13011.802788449997,18.950105310002982,53374.38387888 2025-06-22,11:04:29.000,173,10997227,12685,0,1750590268,13011.762370589997,18.865515750003397,53374.34195616001 2025-06-22,11:04:30.000,173,10997230,12765,0,1750590269,13011.728689039992,18.823220969999966,53374.30702056 2025-06-22,11:04:31.000,173,10997242,12805,0,1750590270,13011.674798560001,18.773877060004452,53374.33496904 2025-06-22,11:04:32.000,173,10997209,12765,0,1750590271,13011.634380700001,18.773877060004452,53374.32798192 2025-06-22,11:04:33.000,173,10997219,12645,0,1750590272,13011.580490219996,18.724533150001662,53374.25811072 2025-06-22,11:04:34.000,173,10997194,13085,0,1750590273,13011.546808669991,18.661090980000154,53374.25112360001 2025-06-22,11:04:35.000,173,10997202,12805,0,1750590274,13011.47270926,18.604697939998005,53374.279072080004 2025-06-22,11:04:36.000,173,10997224,12645,0,1750590275,13011.418818779995,18.541255770003772,53374.24413648001 2025-06-22,11:04:37.000,173,10997224,12645,0,1750590276,13011.378400919995,18.491911860000982,53374.18823952 2025-06-22,11:04:38.000,173,10997224,12605,0,1750590277,13011.358191989995,18.456666210004187,53374.181252400005 2025-06-22,11:04:39.000,173,10997184,12845,0,1750590278,13011.34471936999,18.38617491000332,53374.11836832 2025-06-22,11:04:40.000,173,10997225,12845,0,1750590279,13011.30430150999,18.34388012999989,53374.111381200004 2025-06-22,11:04:41.000,173,10997205,12965,0,1750590280,13011.27061996,18.28043795999838,53374.09041984 2025-06-22,11:04:42.000,173,10997209,12765,0,1750590281,13011.257147339995,18.27338882999902,53374.05548424001 2025-06-22,11:04:43.000,173,10997220,12965,0,1750590282,13011.24367471999,18.259290570000303,53373.99260016 2025-06-22,11:04:44.000,173,10997201,12445,0,1750590283,13011.216729479995,18.231094050002866,53374.013561520005 2025-06-22,11:04:45.000,173,10997171,12445,0,1750590284,13011.18304792999,18.174701010000717,53374.02753576 2025-06-22,11:04:46.000,173,10997195,12685,0,1750590285,13011.16957531,18.15355362000264,53373.964651680006 2025-06-22,11:04:47.000,173,10997184,12725,0,1750590286,13011.115684829994,18.13945536000392,53373.90875472001 2025-06-22,11:04:48.000,173,10997219,12605,0,1750590287,13011.04158541999,18.11830796999857,53373.92971608 2025-06-22,11:04:49.000,173,10997169,12725,0,1750590288,13010.987694939999,18.054865800004336,53373.9017676 2025-06-22,11:04:50.000,173,10997231,12725,0,1750590289,13010.974222319994,18.0478166699977,53373.87381912 2025-06-22,11:04:51.000,173,10997173,12725,0,1750590290,13010.927068149998,17.991423630002828,53373.80394792 2025-06-22,11:04:52.000,173,10997244,12605,0,1750590291,13010.839496119988,17.963227109998115,53373.775999440004 2025-06-22,11:04:53.000,173,10997164,12845,0,1750590292,13010.799078259988,17.97732537000411,53373.74805096001 2025-06-22,11:04:54.000,173,10997241,12925,0,1750590293,13010.772133019993,17.949128849999397,53373.75503808 2025-06-22,11:04:55.000,173,10997209,12645,0,1750590294,13010.704769919997,17.899784940003883,53373.70612824 2025-06-22,11:04:56.000,173,10997178,12965,0,1750590295,13010.671088369993,17.87863754999853,53373.629269920006 2025-06-22,11:04:57.000,173,10997181,12445,0,1750590296,13010.684560989997,17.843391900001734,53373.63625704 2025-06-22,11:04:58.000,173,10997194,12725,0,1750590297,13010.657615750002,17.765851470001508,53373.63625704 2025-06-22,11:04:59.000,173,10997216,12645,0,1750590298,13010.637406820002,17.75175321000279,53373.65023128001 2025-06-22,11:05:00.000,173,10997182,12605,0,1750590299,13010.623934199997,17.730605820004712,53373.53145024001 2025-06-22,11:05:01.000,173,10997206,12845,0,1750590300,13010.671088369993,17.723556689998077,53373.48254040001 2025-06-22,11:05:02.000,173,10997167,12765,0,1750590301,13010.644143129997,479.73058601999946,53373.47555328 2025-06-22,11:05:03.000,173,10997222,12885,0,1750590302,13010.637406820002,479.73058601999946,53373.461579040006 2025-06-22,11:05:04.000,173,10997197,12965,0,1750590303,13010.603725269997,17.74470408000343,53373.42664344 2025-06-22,11:05:05.000,173,10997170,12965,0,1750590304,13010.603725269997,17.75175321000279,53373.37074648 2025-06-22,11:05:06.000,173,10997220,12645,0,1750590305,13010.522889549997,17.765851470001508,53373.36375936001 2025-06-22,11:05:07.000,173,10997186,13125,0,1750590306,13010.495944310002,17.73765495000407,53373.32882376 2025-06-22,11:05:08.000,173,10997208,12645,0,1750590307,13010.442053829996,17.716507559998718,53373.293888160006 2025-06-22,11:05:09.000,173,10997204,12885,0,1750590308,13010.408372279991,17.69536017000064,53373.342798000005 2025-06-22,11:05:10.000,173,10997225,12525,0,1750590309,13010.341009179996,17.68831104000128,53373.28690104001 2025-06-22,11:05:11.000,173,10997211,12565,0,1750590310,13010.341009179996,17.681261910001922,53373.25196544 2025-06-22,11:05:12.000,173,10997211,12645,0,1750590311,13010.320800249996,17.667163650003204,53373.23799120001 2025-06-22,11:05:13.000,173,10997189,12965,0,1750590312,13010.26690976999,17.681261910001922,53373.21702984001 2025-06-22,11:05:14.000,173,10997219,12965,0,1750590313,13010.18607404999,17.653065390004485,53373.14715864001 2025-06-22,11:05:15.000,173,10997209,12925,0,1750590314,13010.14565618999,17.64601625999785,53373.105235920004 2025-06-22,11:05:16.000,173,10997206,12725,0,1750590315,13010.13218357,479.59665255000436,53373.09824880001 2025-06-22,11:05:17.000,173,10997232,12685,0,1750590316,13010.058084159995,17.582574090003618,53373.04933896001 2025-06-22,11:05:18.000,173,10997178,12765,0,1750590317,13010.03113892,17.596672350002336,53373.0633132 2025-06-22,11:05:19.000,173,10997216,12685,0,1750590318,13010.00419367999,17.540279310000187,53373.007416240005 2025-06-22,11:05:20.000,173,10997193,12885,0,1750590319,13009.99072106,17.547328439999546,53372.98645488 2025-06-22,11:05:21.000,173,10997187,12965,0,1750590320,13009.977248439995,479.5402595100022,53372.958506400006 2025-06-22,11:05:22.000,173,10997228,12845,0,1750590321,13009.93009427,17.52618105000147,53372.90260944001 2025-06-22,11:05:23.000,173,10997202,12765,0,1750590322,13009.92335795999,17.52618105000147,53372.90260944001 2025-06-22,11:05:24.000,173,10997194,12725,0,1750590323,13009.9503032,17.547328439999546,53372.87466096 2025-06-22,11:05:25.000,173,10997216,12805,0,1750590324,13009.93009427,17.554377569998906,53372.88164808001 2025-06-22,11:05:26.000,173,10997202,12725,0,1750590325,13009.86273116999,17.589623220002977,53372.79780264 2025-06-22,11:05:27.000,173,10997207,12925,0,1750590326,13009.86273116999,17.582574090003618,53372.81177688001 2025-06-22,11:05:28.000,173,10997186,12805,0,1750590327,13009.849258549999,479.5614069000003,53372.78382840001 2025-06-22,11:05:29.000,173,10997244,12925,0,1750590328,13009.86273116999,17.603721480001695,53372.80478976 2025-06-22,11:05:30.000,173,10997196,12845,0,1750590329,13009.876203789994,17.582574090003618,53372.76286704001 2025-06-22,11:05:31.000,173,10997218,12805,0,1750590330,13009.835785929994,17.624868869999773,53372.72793144 2025-06-22,11:05:32.000,173,10997224,12765,0,1750590331,13009.916621649994,479.6248490700018,53372.69998296 2025-06-22,11:05:33.000,173,10997155,12965,0,1750590332,13009.88294009999,17.70945842999936,53372.70697008 2025-06-22,11:05:34.000,173,10997213,12765,0,1750590333,13009.90988534,17.73765495000407,53372.66504736001 2025-06-22,11:05:35.000,173,10997215,12685,0,1750590334,13009.916621649994,17.74470408000343,53372.672034480005 2025-06-22,11:05:36.000,173,10997256,12925,0,1750590335,13009.916621649994,17.75880234000215,53372.6790216 2025-06-22,11:05:37.000,173,10997243,12805,0,1750590336,13009.90314902999,17.801097119998303,53372.720944320004 2025-06-22,11:05:38.000,173,10997212,12845,0,1750590337,13009.90314902999,17.836342770002375,53372.63011176 2025-06-22,11:05:39.000,173,10997172,12805,0,1750590338,13009.896412719994,17.857490160000452,53372.65806024 2025-06-22,11:05:40.000,173,10997159,12645,0,1750590339,13009.876203789994,17.829293640003016,53372.61613752001 2025-06-22,11:05:41.000,173,10997167,12645,0,1750590340,13009.876203789994,17.843391900001734,53372.63011176 2025-06-22,11:05:42.000,173,10997174,12605,0,1750590341,13009.889676409999,17.87863754999853,53372.64408600001 2025-06-22,11:05:43.000,173,10997187,12845,0,1750590342,13009.936830579994,17.892735810004524,53372.59517616001 2025-06-22,11:05:44.000,173,10997204,12805,0,1750590343,13009.997457369995,17.9138832000026,53372.602163280004 2025-06-22,11:05:45.000,173,10997158,12605,0,1750590344,13010.04461153999,17.92093233000196,53372.602163280004 2025-06-22,11:05:46.000,173,10997211,12925,0,1750590345,13010.098502019995,17.949128849999397,53372.5392792 2025-06-22,11:05:47.000,173,10997206,12845,0,1750590346,13010.12544725999,17.98437450000347,53372.56722768001 2025-06-22,11:05:48.000,173,10997198,12645,0,1750590347,13010.18607404999,18.019620150000264,53372.58818904 2025-06-22,11:05:49.000,173,10997191,12645,0,1750590348,13010.239964529996,18.076013190002413,53372.574214800006 2025-06-22,11:05:50.000,173,10997185,12685,0,1750590349,13010.307327629991,18.125357099997927,53372.58120192 2025-06-22,11:05:51.000,173,10997189,12765,0,1750590350,13010.320800249996,18.132406230004563,53372.5392792 2025-06-22,11:05:52.000,173,10997178,12805,0,1750590351,13010.320800249996,18.20994666000479,53372.54626632001 2025-06-22,11:05:53.000,173,10997187,12765,0,1750590352,13010.320800249996,18.238143180002226,53372.6091504 2025-06-22,11:05:54.000,173,10997201,12645,0,1750590353,13010.33427287,18.238143180002226,53372.61613752001 2025-06-22,11:05:55.000,173,10997181,12645,0,1750590354,13010.307327629991,18.202897529998154,53372.6091504 2025-06-22,11:05:56.000,173,10997184,12925,0,1750590355,13010.22649190999,18.20994666000479,53372.553253440004 2025-06-22,11:05:57.000,173,10997230,12605,0,1750590356,13010.21301929,18.188799269999436,53372.56024056 2025-06-22,11:05:58.000,173,10997186,12805,0,1750590357,13010.21301929,18.160602750002,53372.51831784 2025-06-22,11:05:59.000,173,10997200,12725,0,1750590358,13010.17260143,18.15355362000264,53372.53229208 2025-06-22,11:06:00.000,173,10997234,12645,0,1750590359,13010.14565618999,18.15355362000264,53372.6091504 2025-06-22,11:06:01.000,173,10997190,12965,0,1750590360,13010.12544725999,18.11125883999921,53372.58120192 2025-06-22,11:06:02.000,173,10997214,12765,0,1750590361,13010.118710949995,18.09011145000113,53372.56722768001 2025-06-22,11:06:03.000,173,10997229,12805,0,1750590362,13010.06482046999,18.10420970999985,53372.58120192 2025-06-22,11:06:04.000,173,10997198,12765,0,1750590363,13010.098502019995,18.061914930003695,53372.5392792 2025-06-22,11:06:05.000,173,10997148,12805,0,1750590364,13010.07155678,18.083062320001773,53372.5392792 2025-06-22,11:06:06.000,173,10997226,12885,0,1750590365,13010.058084159995,18.076013190002413,53372.51133072 2025-06-22,11:06:07.000,173,10997166,12845,0,1750590366,13010.01092999,18.054865800004336,53372.5392792 2025-06-22,11:06:08.000,173,10997203,12685,0,1750590367,13009.98398474999,18.061914930003695,53372.47639512001 2025-06-22,11:06:09.000,173,10997174,12605,0,1750590368,13009.97051213,18.061914930003695,53372.469408 2025-06-22,11:06:10.000,173,10997223,12725,0,1750590369,13009.957039509995,18.061914930003695,53372.44844664001 2025-06-22,11:06:11.000,173,10997200,12525,0,1750590370,13009.90314902999,18.040767539998342,53372.469408 2025-06-22,11:06:12.000,173,10997221,12885,0,1750590371,13009.835785929994,18.061914930003695,53372.48338224 2025-06-22,11:06:13.000,173,10997205,12525,0,1750590372,13009.768422829999,18.019620150000264,53372.48338224 2025-06-22,11:06:14.000,173,10997237,12885,0,1750590373,13009.748213899999,18.012571020000905,53372.434472400004 2025-06-22,11:06:15.000,173,10997202,12725,0,1750590374,13009.714532349994,17.998472760002187,53372.385562560004 2025-06-22,11:06:16.000,173,10997211,12605,0,1750590375,13009.660641869988,17.998472760002187,53372.385562560004 2025-06-22,11:06:17.000,173,10997217,12725,0,1750590376,13009.687587109998,18.026669279999624,53372.336652720005 2025-06-22,11:06:18.000,173,10997153,12565,0,1750590377,13009.633696629993,18.033718409998983,53372.32966560001 2025-06-22,11:06:19.000,173,10997159,12845,0,1750590378,13009.640432939988,18.054865800004336,53372.34363984 2025-06-22,11:06:20.000,173,10997206,12525,0,1750590379,13009.593278769993,18.076013190002413,53372.37158832 2025-06-22,11:06:21.000,173,10997209,12805,0,1750590380,13009.552860909993,18.068964060003054,53372.34363984 2025-06-22,11:06:22.000,173,10997180,12805,0,1750590381,13009.512443049993,18.054865800004336,53372.29473 2025-06-22,11:06:23.000,173,10997200,12885,0,1750590382,13009.498970430002,18.040767539998342,53372.31569136 2025-06-22,11:06:24.000,173,10997259,12725,0,1750590383,13009.451816259992,17.998472760002187,53372.28075576001 2025-06-22,11:06:25.000,173,10997161,12685,0,1750590384,13009.438343640002,18.026669279999624,53372.30171712 2025-06-22,11:06:26.000,173,10997219,12565,0,1750590385,13009.451816259992,17.97732537000411,53372.27376864 2025-06-22,11:06:27.000,173,10997215,12965,0,1750590386,13009.451816259992,17.998472760002187,53372.29473 2025-06-22,11:06:28.000,173,10997172,12485,0,1750590387,13009.424871019997,17.998472760002187,53372.238833040006 2025-06-22,11:06:29.000,173,10997195,12845,0,1750590388,13009.377716850002,17.963227109998115,53372.19691032 2025-06-22,11:06:30.000,173,10997198,12645,0,1750590389,13009.350771609992,17.97027624000475,53372.27376864 2025-06-22,11:06:31.000,173,10997197,12805,0,1750590390,13009.344035299997,17.97027624000475,53372.21088456001 2025-06-22,11:06:32.000,173,10997191,12805,0,1750590391,13009.344035299997,17.97732537000411,53372.17594896 2025-06-22,11:06:33.000,173,10997154,12925,0,1750590392,13009.296881130002,17.97732537000411,53372.20389744 2025-06-22,11:06:34.000,173,10997179,12645,0,1750590393,13009.296881130002,17.963227109998115,53372.168961840005 2025-06-22,11:06:35.000,173,10997164,12725,0,1750590394,13009.249726959992,17.942079720000038,53372.16197472001 2025-06-22,11:06:36.000,173,10997194,12685,0,1750590395,13009.263199579997,17.92798146000132,53372.16197472001 2025-06-22,11:06:37.000,173,10997176,12605,0,1750590396,13009.276672200001,17.942079720000038,53372.13402624 2025-06-22,11:06:38.000,173,10997158,12765,0,1750590397,13009.242990649996,17.963227109998115,53372.14101336001 2025-06-22,11:06:39.000,173,10997174,12965,0,1750590398,13009.256463270001,17.991423630002828,53372.1549876 2025-06-22,11:06:40.000,173,10997155,12685,0,1750590399,13009.236254340001,17.998472760002187,53372.120052000006 2025-06-22,11:06:41.000,173,10997209,12765,0,1750590400,13009.128473379991,17.963227109998115,53372.09210352001 2025-06-22,11:06:42.000,173,10997187,12645,0,1750590401,13009.088055519991,17.97027624000475,53372.0851164 2025-06-22,11:06:43.000,173,10997194,12845,0,1750590402,13009.0745829,17.9138832000026,53372.10607776 2025-06-22,11:06:44.000,173,10997178,12685,0,1750590403,13009.061110279996,17.906834070003242,53372.09210352001 2025-06-22,11:06:45.000,173,10997178,12685,0,1750590404,13009.03416504,17.87158841999917,53372.120052000006 2025-06-22,11:06:46.000,173,10997221,12605,0,1750590405,13008.98701086999,479.8504212300031,53372.071142160006 2025-06-22,11:06:47.000,173,10997199,12645,0,1750590406,13008.95332932,17.808146249997662,53372.04319368001 2025-06-22,11:06:48.000,173,10997180,12725,0,1750590407,13008.97353825,17.801097119998303,53372.120052000006 2025-06-22,11:06:49.000,173,10997211,12565,0,1750590408,13008.98701086999,17.772900600000867,53372.1549876 2025-06-22,11:06:50.000,173,10997248,12645,0,1750590409,13008.960065629995,17.75880234000215,53372.050180800004 2025-06-22,11:06:51.000,173,10997170,12805,0,1750590410,13008.960065629995,17.772900600000867,53372.03620656 2025-06-22,11:06:52.000,173,10997185,12885,0,1750590411,13008.92638407999,17.73765495000407,53372.001270960005 2025-06-22,11:06:53.000,173,10997189,12885,0,1750590412,13008.94659300999,17.74470408000343,53372.03620656 2025-06-22,11:06:54.000,173,10997205,12605,0,1750590413,13008.99374718,17.723556689998077,53372.0152452 2025-06-22,11:06:55.000,173,10997179,12645,0,1750590414,13008.939856699995,17.70945842999936,53372.00825808 2025-06-22,11:06:56.000,173,10997184,12965,0,1750590415,13008.94659300999,17.681261910001922,53372.0152452 2025-06-22,11:06:57.000,173,10997196,12845,0,1750590416,13008.88596621999,17.63896712999849,53372.02223232001 2025-06-22,11:06:58.000,173,10997198,12525,0,1750590417,13008.859020979995,17.681261910001922,53372.001270960005 2025-06-22,11:06:59.000,173,10997248,12645,0,1750590418,13008.84554835999,941.6177801400045,53371.92441264001 2025-06-22,11:07:00.000,173,10997209,12685,0,1750590419,13008.84554835999,17.667163650003204,53371.931399760004 2025-06-22,11:07:01.000,173,10997184,12925,0,1750590420,13008.859020979995,17.64601625999785,53371.95934824 2025-06-22,11:07:02.000,173,10997214,12925,0,1750590421,13008.85228467,17.589623220002977,53371.92441264001 2025-06-22,11:07:03.000,173,10997170,12685,0,1750590422,13008.84554835999,17.589623220002977,53371.94537400001 2025-06-22,11:07:04.000,173,10997224,12605,0,1750590423,13008.859020979995,17.554377569998906,53371.94537400001 2025-06-22,11:07:05.000,173,10997233,12885,0,1750590424,13008.86575728999,17.57552496000426,53371.9803096 2025-06-22,11:07:06.000,173,10997204,12605,0,1750590425,13008.84554835999,17.5684758300049,53371.94537400001 2025-06-22,11:07:07.000,173,10997244,12885,0,1750590426,13008.84554835999,17.57552496000426,53371.931399760004 2025-06-22,11:07:08.000,173,10997260,12645,0,1750590427,13008.838812049995,17.533230180000828,53371.96633536 2025-06-22,11:07:09.000,173,10997186,12885,0,1750590428,13008.859020979995,17.490935400004673,53371.93838688 2025-06-22,11:07:10.000,173,10997166,12805,0,1750590429,13008.899438839995,17.46978800999932,53371.9803096 2025-06-22,11:07:11.000,173,10997210,12685,0,1750590430,13008.94659300999,17.46273887999996,53371.931399760004 2025-06-22,11:07:12.000,173,10997202,12965,0,1750590431,13008.98701086999,479.4274734299979,53371.931399760004 2025-06-22,11:07:13.000,173,10997175,12605,0,1750590432,13008.99374718,479.38517865000176,53371.903451280006 2025-06-22,11:07:14.000,173,10997252,12765,0,1750590433,13009.09479183,17.46978800999932,53371.93838688 2025-06-22,11:07:15.000,173,10997208,12605,0,1750590434,13009.108264449991,17.46978800999932,53371.96633536 2025-06-22,11:07:16.000,173,10997185,12845,0,1750590435,13009.135209690001,17.4556897500006,53371.94537400001 2025-06-22,11:07:17.000,173,10997226,12965,0,1750590436,13009.162154929996,17.434542360002524,53371.95934824 2025-06-22,11:07:18.000,173,10997180,12725,0,1750590437,13009.135209690001,17.420444100003806,53371.93838688 2025-06-22,11:07:19.000,173,10997198,12685,0,1750590438,13009.155418620001,17.399296709998453,53371.9803096 2025-06-22,11:07:20.000,173,10997202,12645,0,1750590439,13009.175627550001,17.40634583999781,53372.0152452 2025-06-22,11:07:21.000,173,10997211,12725,0,1750590440,13009.182363859996,17.385198449999734,53372.00825808 2025-06-22,11:07:22.000,173,10997206,12605,0,1750590441,13009.175627550001,17.371100190001016,53372.04319368001 2025-06-22,11:07:23.000,173,10997229,12965,0,1750590442,13009.162154929996,17.357001930002298,53372.06415504001 2025-06-22,11:07:24.000,173,10997230,12765,0,1750590443,13009.195836480001,17.307658019999508,53372.0152452 2025-06-22,11:07:25.000,173,10997229,12925,0,1750590444,13009.148682309991,17.29355976000079,53372.02223232001 2025-06-22,11:07:26.000,173,10997184,13045,0,1750590445,13009.175627550001,17.30060889000015,53371.97332248001 2025-06-22,11:07:27.000,173,10997240,12725,0,1750590446,13009.175627550001,17.314707149998867,53372.04319368001 2025-06-22,11:07:28.000,173,10997238,12765,0,1750590447,13009.162154929996,17.28651063000143,53371.99428384001 2025-06-22,11:07:29.000,173,10997203,12605,0,1750590448,13009.189100169991,17.258314110003994,53372.0152452 2025-06-22,11:07:30.000,173,10997217,12605,0,1750590449,13009.202572789996,17.28651063000143,53372.050180800004 2025-06-22,11:07:31.000,173,10997232,12725,0,1750590450,13009.202572789996,17.30060889000015,53372.04319368001 2025-06-22,11:07:32.000,173,10997227,12965,0,1750590451,13009.175627550001,17.28651063000143,53372.09210352001 2025-06-22,11:07:33.000,173,10997221,12685,0,1750590452,13009.202572789996,17.30060889000015,53372.071142160006 2025-06-22,11:07:34.000,173,10997241,12645,0,1750590453,13009.168891239991,17.272412370002712,53372.071142160006 2025-06-22,11:07:35.000,173,10997194,12725,0,1750590454,13009.209309099992,17.258314110003994,53372.0851164 2025-06-22,11:07:36.000,173,10997217,12645,0,1750590455,13009.168891239991,17.194871940002486,53372.050180800004 2025-06-22,11:07:37.000,173,10997242,12845,0,1750590456,13009.148682309991,479.1525573600011,53372.071142160006 2025-06-22,11:07:38.000,173,10997219,12805,0,1750590457,13009.141945999996,17.166675419997773,53372.0851164 2025-06-22,11:07:39.000,173,10997214,12765,0,1750590458,13009.182363859996,479.1455082300017,53372.071142160006 2025-06-22,11:07:40.000,173,10997160,12805,0,1750590459,13009.195836480001,17.166675419997773,53372.09210352001 2025-06-22,11:07:41.000,173,10997201,12925,0,1750590460,13009.162154929996,17.138478900000337,53372.099090640004 2025-06-22,11:07:42.000,173,10997188,12925,0,1750590461,13009.175627550001,17.12438064000162,53372.06415504001 2025-06-22,11:07:43.000,173,10997253,12605,0,1750590462,13009.202572789996,17.082085859998188,53372.14101336001 2025-06-22,11:07:44.000,173,10997239,12845,0,1750590463,13009.222781719996,17.05388934000075,53372.120052000006 2025-06-22,11:07:45.000,173,10997226,12765,0,1750590464,13009.229518029992,17.025692820003314,53372.1549876 2025-06-22,11:07:46.000,173,10997188,12765,0,1750590465,13009.256463270001,17.00454542999796,53372.17594896 2025-06-22,11:07:47.000,173,10997199,12725,0,1750590466,13009.317090060002,16.969299780001165,53372.19691032 2025-06-22,11:07:48.000,173,10997251,12765,0,1750590467,13009.350771609992,16.948152390003088,53372.20389744 2025-06-22,11:07:49.000,173,10997213,12805,0,1750590468,13009.330562679992,16.87766109000222,53372.25979440001 2025-06-22,11:07:50.000,173,10997249,12845,0,1750590469,13009.370980539992,16.88471022000158,53372.27376864 2025-06-22,11:07:51.000,173,10997199,12925,0,1750590470,13009.384453159997,16.87061196000286,53372.30171712 2025-06-22,11:07:52.000,173,10997177,12605,0,1750590471,13009.377716850002,16.82126805000007,53372.336652720005 2025-06-22,11:07:53.000,173,10997205,12725,0,1750590472,13009.357507920002,16.778973270003917,53372.35062696 2025-06-22,11:07:54.000,173,10997231,12685,0,1750590473,13009.323826369997,16.757825879998563,53372.30171712 2025-06-22,11:07:55.000,173,10997232,12685,0,1750590474,13009.323826369997,478.673216520001,53372.30870424001 2025-06-22,11:07:56.000,173,10997186,12765,0,1750590475,13009.310353749992,16.6520889300009,53372.37158832 2025-06-22,11:07:57.000,173,10997219,12645,0,1750590476,13009.303617439997,16.574548500000674,53372.406523920006 2025-06-22,11:07:58.000,173,10997197,12605,0,1750590477,13009.323826369997,16.546351980003237,53372.42049816 2025-06-22,11:07:59.000,173,10997237,12845,0,1750590478,13009.303617439997,16.48290981000173,53372.42748528001 2025-06-22,11:08:00.000,173,10997256,12445,0,1750590479,13009.344035299997,16.47586068000237,53372.406523920006 2025-06-22,11:08:01.000,173,10997216,12405,0,1750590480,13009.404662089997,16.454713290004293,53372.469408 2025-06-22,11:08:02.000,173,10997280,12765,0,1750590481,13009.438343640002,16.497008070000447,53372.46242088 2025-06-22,11:08:03.000,173,10997230,12525,0,1750590482,13009.458552570002,16.511106329999166,53372.49036936 2025-06-22,11:08:04.000,173,10997186,12645,0,1750590483,13009.465288879997,16.497008070000447,53372.53229208 2025-06-22,11:08:05.000,173,10997266,12965,0,1750590484,13009.478761500002,16.4406150299983,53372.53229208 2025-06-22,11:08:06.000,173,10997245,12605,0,1750590485,13009.465288879997,16.405369380001503,53372.52530496001 2025-06-22,11:08:07.000,173,10997247,12525,0,1750590486,13009.478761500002,16.377172860004066,53372.58818904 2025-06-22,11:08:08.000,173,10997239,12805,0,1750590487,13009.492234119993,16.334878080000635,53372.58818904 2025-06-22,11:08:09.000,173,10997247,12605,0,1750590488,13009.465288879997,16.278485039998486,53372.59517616001 2025-06-22,11:08:10.000,173,10997222,12725,0,1750590489,13009.478761500002,16.285534169997845,53372.623124640006 2025-06-22,11:08:11.000,173,10997259,12805,0,1750590490,13009.525915669998,16.25028852000105,53372.65806024 2025-06-22,11:08:12.000,173,10997241,12605,0,1750590491,13009.498970430002,16.23619026000233,53372.63011176 2025-06-22,11:08:13.000,173,10997220,12765,0,1750590492,13009.492234119993,16.1938954799989,53372.70697008 2025-06-22,11:08:14.000,173,10997238,12725,0,1750590493,13009.451816259992,478.0951878600026,53372.69299584001 2025-06-22,11:08:15.000,173,10997238,12685,0,1750590494,13009.465288879997,16.123404179998033,53372.720944320004 2025-06-22,11:08:16.000,173,10997213,12645,0,1750590495,13009.465288879997,16.052912880004442,53372.78382840001 2025-06-22,11:08:17.000,173,10997177,12805,0,1750590496,13009.451816259992,16.01061810000101,53372.77684128 2025-06-22,11:08:18.000,173,10997215,12965,0,1750590497,13009.505706739998,16.01061810000101,53372.77684128 2025-06-22,11:08:19.000,173,10997212,12845,0,1750590498,13009.512443049993,477.91191048000474,53372.76286704001 2025-06-22,11:08:20.000,173,10997209,12965,0,1750590499,13009.519179360002,15.89078289000463,53372.71395720001 2025-06-22,11:08:21.000,173,10997202,12605,0,1750590500,13009.552860909993,477.8555174400026,53372.77684128 2025-06-22,11:08:22.000,173,10997258,12645,0,1750590501,13009.593278769993,477.8555174400026,53372.78382840001 2025-06-22,11:08:23.000,173,10997176,12765,0,1750590502,13009.633696629993,15.89078289000463,53372.77684128 2025-06-22,11:08:24.000,173,10997205,12965,0,1750590503,13009.633696629993,15.911930280002707,53372.769854160004 2025-06-22,11:08:25.000,173,10997165,12685,0,1750590504,13009.674114489993,15.911930280002707,53372.790815520006 2025-06-22,11:08:26.000,173,10997231,12605,0,1750590505,13009.667378179998,15.869635499999276,53372.88164808001 2025-06-22,11:08:27.000,173,10997225,12605,0,1750590506,13009.707796039998,15.855537240000558,53372.87466096 2025-06-22,11:08:28.000,173,10997260,12605,0,1750590507,13009.721268659989,477.8273209199979,53372.89562232 2025-06-22,11:08:29.000,173,10997271,12765,0,1750590508,13009.802104379989,15.83438985000248,53372.91658368 2025-06-22,11:08:30.000,173,10997224,12605,0,1750590509,13009.815576999994,15.827340720003122,53372.95151928001 2025-06-22,11:08:31.000,173,10997190,12765,0,1750590510,13009.90314902999,15.84143898000184,53372.993442 2025-06-22,11:08:32.000,173,10997224,12645,0,1750590511,13009.94356688999,15.806193329997768,53373.007416240005 2025-06-22,11:08:33.000,173,10997222,12445,0,1750590512,13010.017666299995,15.820291590003762,53373.04933896001 2025-06-22,11:08:34.000,173,10997202,12605,0,1750590513,13010.05134785,15.84143898000184,53372.993442 2025-06-22,11:08:35.000,173,10997226,12725,0,1750590514,13010.09176571,15.813242460004403,53373.02837760001 2025-06-22,11:08:36.000,173,10997240,12645,0,1750590515,13010.11197464,477.770927880003,53373.00042912001 2025-06-22,11:08:37.000,173,10997199,12605,0,1750590516,13010.09176571,15.84143898000184,53373.04933896001 2025-06-22,11:08:38.000,173,10997224,12805,0,1750590517,13010.058084159995,15.813242460004403,53373.126197280006 2025-06-22,11:08:39.000,173,10997181,12485,0,1750590518,13010.01092999,15.78504593999969,53373.08427456 2025-06-22,11:08:40.000,173,10997150,12605,0,1750590519,13009.96377581999,15.728652900004818,53373.126197280006 2025-06-22,11:08:41.000,173,10997216,12805,0,1750590520,13009.997457369995,15.700456380000105,53373.14715864001 2025-06-22,11:08:42.000,173,10997186,12525,0,1750590521,13010.01092999,15.629965079999238,53373.126197280006 2025-06-22,11:08:43.000,173,10997206,12605,0,1750590522,13010.017666299995,15.60881769000116,53373.1331844 2025-06-22,11:08:44.000,173,10997205,12805,0,1750590523,13010.078293089995,15.594719430002442,53373.21004272 2025-06-22,11:08:45.000,173,10997247,12685,0,1750590524,13010.058084159995,15.545375519999652,53373.18908136 2025-06-22,11:08:46.000,173,10997210,12285,0,1750590525,13010.02440260999,15.538326390000293,53373.21702984001 2025-06-22,11:08:47.000,173,10997183,12965,0,1750590526,13010.03113892,15.496031610004138,53373.23100408 2025-06-22,11:08:48.000,173,10997208,12725,0,1750590527,13010.03113892,15.460785960000067,53373.224016960005 2025-06-22,11:08:49.000,173,10997219,12805,0,1750590528,13009.997457369995,15.376196400000481,53373.2030556 2025-06-22,11:08:50.000,173,10997252,12965,0,1750590529,13009.997457369995,15.3902946599992,53373.2030556 2025-06-22,11:08:51.000,173,10997227,12965,0,1750590530,13009.98398474999,15.355049010002404,53373.16812000001 2025-06-22,11:08:52.000,173,10997202,12965,0,1750590531,13010.00419367999,15.333901620004326,53373.21702984001 2025-06-22,11:08:53.000,173,10997171,12805,0,1750590532,13010.01092999,15.305705099999614,53373.23799120001 2025-06-22,11:08:54.000,173,10997180,12525,0,1750590533,13009.98398474999,15.333901620004326,53373.18908136 2025-06-22,11:08:55.000,173,10997151,12845,0,1750590534,13010.00419367999,15.347999880003044,53373.21702984001 2025-06-22,11:08:56.000,173,10997172,12605,0,1750590535,13009.936830579994,15.291606840000895,53373.23799120001 2025-06-22,11:08:57.000,173,10997211,12805,0,1750590536,13009.96377581999,15.305705099999614,53373.25196544 2025-06-22,11:08:58.000,173,10997210,12645,0,1750590537,13009.86273116999,15.263410320003459,53373.2030556 2025-06-22,11:08:59.000,173,10997190,12845,0,1750590538,13009.802104379989,15.192919020002591,53373.2030556 2025-06-22,11:09:00.000,173,10997202,12725,0,1750590539,13009.754950209994,15.185869890003232,53373.14715864001 2025-06-22,11:09:01.000,173,10997143,12685,0,1750590540,13009.734741279994,15.178820760003873,53373.16113288 2025-06-22,11:09:02.000,173,10997176,12605,0,1750590541,13009.707796039998,15.178820760003873,53373.14017152 2025-06-22,11:09:03.000,173,10997171,12725,0,1750590542,13009.640432939988,15.19996815000195,53373.126197280006 2025-06-22,11:09:04.000,173,10997143,12765,0,1750590543,13009.586542459998,15.20701728000131,53373.1331844 2025-06-22,11:09:05.000,173,10997165,12765,0,1750590544,13009.498970430002,15.20701728000131,53373.09126168 2025-06-22,11:09:06.000,173,10997174,12725,0,1750590545,13009.478761500002,15.115378590002365,53373.077287440006 2025-06-22,11:09:07.000,173,10997173,12805,0,1750590546,13009.411398399992,15.087182069997652,53373.0633132 2025-06-22,11:09:08.000,173,10997183,12805,0,1750590547,13009.431607329992,15.009641640004702,53373.056326080005 2025-06-22,11:09:09.000,173,10997200,12765,0,1750590548,13009.458552570002,14.946199470003194,53373.02139048 2025-06-22,11:09:10.000,173,10997205,12685,0,1750590549,13009.485497809997,14.98144511999999,53373.02837760001 2025-06-22,11:09:11.000,173,10997198,12645,0,1750590550,13009.519179360002,14.960297730001912,53373.02139048 2025-06-22,11:09:12.000,173,10997219,12645,0,1750590551,13009.498970430002,15.002592509998067,53372.98645488 2025-06-22,11:09:13.000,173,10997229,12805,0,1750590552,13009.485497809997,15.087182069997652,53372.958506400006 2025-06-22,11:09:14.000,173,10997192,12765,0,1750590553,13009.404662089997,15.101280330003647,53372.96549352 2025-06-22,11:09:15.000,173,10997245,12685,0,1750590554,13009.317090060002,15.15062423999916,53372.958506400006 2025-06-22,11:09:16.000,173,10997239,12765,0,1750590555,13009.283408509997,15.122427720001724,53372.93055792001 2025-06-22,11:09:17.000,173,10997182,12445,0,1750590556,13009.269935889992,15.080132939998293,53372.90260944001 2025-06-22,11:09:18.000,173,10997179,12845,0,1750590557,13009.249726959992,15.108329460003006,53372.89562232 2025-06-22,11:09:19.000,173,10997186,12685,0,1750590558,13009.236254340001,15.066034679999575,53372.888635200005 2025-06-22,11:09:20.000,173,10997228,12765,0,1750590559,13009.195836480001,15.058985550000216,53372.888635200005 2025-06-22,11:09:21.000,173,10997213,12805,0,1750590560,13009.195836480001,15.044887290001498,53372.8536996 2025-06-22,11:09:22.000,173,10997174,13045,0,1750590561,13009.189100169991,15.044887290001498,53372.86767384 2025-06-22,11:09:23.000,173,10997198,12525,0,1750590562,13009.209309099992,15.058985550000216,53372.909596560006 2025-06-22,11:09:24.000,173,10997221,13005,0,1750590563,13009.216045410001,15.044887290001498,53372.86767384 2025-06-22,11:09:25.000,173,10997197,12605,0,1750590564,13009.168891239991,15.044887290001498,53372.86767384 2025-06-22,11:09:26.000,173,10997193,12925,0,1750590565,13009.175627550001,938.94615987,53372.87466096 2025-06-22,11:09:27.000,173,10997216,12565,0,1750590566,13009.175627550001,476.94617966999795,53372.83273824001 2025-06-22,11:09:28.000,173,10997234,12685,0,1750590567,13009.128473379991,14.946199470003194,53372.839725360005 2025-06-22,11:09:29.000,173,10997156,12725,0,1750590568,13009.11500076,476.89683576000243,53372.79780264 2025-06-22,11:09:30.000,173,10997200,12725,0,1750590569,13009.148682309991,14.939150340003835,53372.769854160004 2025-06-22,11:09:31.000,173,10997216,12525,0,1750590570,13009.128473379991,476.8827375000037,53372.769854160004 2025-06-22,11:09:32.000,173,10997217,12685,0,1750590571,13009.128473379991,14.910953819999122,53372.741905680006 2025-06-22,11:09:33.000,173,10997211,12885,0,1750590572,13009.135209690001,14.92505207999784,53372.75587992 2025-06-22,11:09:34.000,173,10997142,12765,0,1750590573,13009.155418620001,14.918002949998481,53372.720944320004 2025-06-22,11:09:35.000,173,10997177,12725,0,1750590574,13009.108264449991,14.953248600002553,53372.720944320004 2025-06-22,11:09:36.000,173,10997210,13045,0,1750590575,13009.162154929996,14.988494249999349,53372.69998296 2025-06-22,11:09:37.000,173,10997181,13085,0,1750590576,13009.135209690001,476.9038848900018,53372.71395720001 2025-06-22,11:09:38.000,173,10997172,12605,0,1750590577,13009.11500076,14.918002949998481,53372.741905680006 2025-06-22,11:09:39.000,173,10997194,12725,0,1750590578,13009.108264449991,14.882757300001686,53372.72793144 2025-06-22,11:09:40.000,173,10997167,12725,0,1750590579,13009.04763765999,14.868659040002967,53372.70697008 2025-06-22,11:09:41.000,173,10997209,12805,0,1750590580,13009.020692419996,14.889806430001045,53372.71395720001 2025-06-22,11:09:42.000,173,10997199,12965,0,1750590581,13009.02742872999,14.910953819999122,53372.720944320004 2025-06-22,11:09:43.000,173,10997241,12925,0,1750590582,13008.96680193999,14.910953819999122,53372.68600872 2025-06-22,11:09:44.000,173,10997213,12405,0,1750590583,13008.92638407999,476.84749184999964,53372.69998296 2025-06-22,11:09:45.000,173,10997205,12445,0,1750590584,13008.859020979995,14.882757300001686,53372.63709888 2025-06-22,11:09:46.000,173,10997221,13045,0,1750590585,13008.82533942999,14.84751165000489,53372.66504736001 2025-06-22,11:09:47.000,173,10997209,12645,0,1750590586,13008.79165788,476.76290229000006,53372.65107312 2025-06-22,11:09:48.000,173,10997224,12845,0,1750590587,13008.76471263999,14.812266000000818,53372.58120192 2025-06-22,11:09:49.000,173,10997231,12685,0,1750590588,13008.737767399994,14.819315130000177,53372.63709888 2025-06-22,11:09:50.000,173,10997227,12485,0,1750590589,13008.71082216,476.7558531600007,53372.6091504 2025-06-22,11:09:51.000,173,10997237,12845,0,1750590590,13008.71082216,14.784069480003382,53372.58818904 2025-06-22,11:09:52.000,173,10997158,12605,0,1750590591,13008.677140609994,14.74177469999995,53372.56722768001 2025-06-22,11:09:53.000,173,10997196,12765,0,1750590592,13008.677140609994,14.699479920003796,53372.54626632001 2025-06-22,11:09:54.000,173,10997195,12725,0,1750590593,13008.68387691999,14.713578180002514,53372.49735648001 2025-06-22,11:09:55.000,173,10997160,12725,0,1750590594,13008.71082216,14.692430790004437,53372.5392792 2025-06-22,11:09:56.000,173,10997189,12485,0,1750590595,13008.737767399994,14.664234269999724,53372.51133072 2025-06-22,11:09:57.000,173,10997166,12685,0,1750590596,13008.737767399994,14.671283399999083,53372.47639512001 2025-06-22,11:09:58.000,173,10997166,12805,0,1750590597,13008.74450370999,14.657185140000365,53372.51831784 2025-06-22,11:09:59.000,173,10997174,12445,0,1750590598,13008.757976329995,14.678332529998443,53372.469408 2025-06-22,11:10:00.000,173,10997204,12605,0,1750590599,13008.697349539994,14.657185140000365,53372.469408 2025-06-22,11:10:01.000,173,10997233,12565,0,1750590600,13008.670404299999,14.650136010001006,53372.44145952 2025-06-22,11:10:02.000,173,10997189,12605,0,1750590601,13008.64345905999,14.607841230004851,53372.406523920006 2025-06-22,11:10:03.000,173,10997219,12965,0,1750590602,13008.636722749994,476.53733012999874,53372.35761408001 2025-06-22,11:10:04.000,173,10997227,12525,0,1750590603,13008.582832269989,14.579644710000139,53372.41351104 2025-06-22,11:10:05.000,173,10997234,12565,0,1750590604,13008.576095959994,476.5584775200041,53372.406523920006 2025-06-22,11:10:06.000,173,10997196,12565,0,1750590605,13008.542414409989,14.61489036000421,53372.39953680001 2025-06-22,11:10:07.000,173,10997237,12805,0,1750590606,13008.501996549989,14.57259558000078,53372.37158832 2025-06-22,11:10:08.000,173,10997245,12805,0,1750590607,13008.508732859998,14.537349930003984,53372.3646012 2025-06-22,11:10:09.000,173,10997200,12925,0,1750590608,13008.488523929998,14.551448190002702,53372.30870424001 2025-06-22,11:10:10.000,173,10997233,12645,0,1750590609,13008.481787619989,14.530300800004625,53372.30171712 2025-06-22,11:10:11.000,173,10997180,12565,0,1750590610,13008.481787619989,14.495055150000553,53372.217871680004 2025-06-22,11:10:12.000,173,10997228,12565,0,1750590611,13008.448106069998,14.452760370004398,53372.238833040006 2025-06-22,11:10:13.000,173,10997210,13125,0,1750590612,13008.441369759988,14.445711239997763,53372.18992320001 2025-06-22,11:10:14.000,173,10997188,12445,0,1750590613,13008.461578689989,14.424563849999686,53372.18992320001 2025-06-22,11:10:15.000,173,10997176,13045,0,1750590614,13008.454842379993,476.36815100999956,53372.18992320001 2025-06-22,11:10:16.000,173,10997213,12845,0,1750590615,13008.448106069998,14.438662109998404,53372.20389744 2025-06-22,11:10:17.000,173,10997218,12645,0,1750590616,13008.407688209998,14.424563849999686,53372.1549876 2025-06-22,11:10:18.000,173,10997216,12925,0,1750590617,13008.367270349998,14.410465590000967,53372.10607776 2025-06-22,11:10:19.000,173,10997250,12845,0,1750590618,13008.326852489998,14.417514720000327,53372.0851164 2025-06-22,11:10:20.000,173,10997224,12925,0,1750590619,13008.259489390002,14.410465590000967,53372.02223232001 2025-06-22,11:10:21.000,173,10997220,12885,0,1750590620,13008.185389979997,14.354072549998818,53372.050180800004 2025-06-22,11:10:22.000,173,10997221,12885,0,1750590621,13008.205598909997,14.332925160000741,53372.001270960005 2025-06-22,11:10:23.000,173,10997202,13005,0,1750590622,13008.131499499992,476.2130701499991,53372.00825808 2025-06-22,11:10:24.000,173,10997218,12685,0,1750590623,13008.070872709992,14.262433859999874,53371.9803096 2025-06-22,11:10:25.000,173,10997186,12845,0,1750590624,13008.023718539996,14.262433859999874,53371.93838688 2025-06-22,11:10:26.000,173,10997219,12645,0,1750590625,13007.996773300001,14.241286470001796,53371.91742552 2025-06-22,11:10:27.000,173,10997246,13005,0,1750590626,13007.949619129991,14.234237340002437,53371.88947704 2025-06-22,11:10:28.000,173,10997151,12805,0,1750590627,13007.87551972,14.206040819997725,53371.80563160001 2025-06-22,11:10:29.000,173,10997223,12605,0,1750590628,13007.862047099996,14.21308995000436,53371.79165736 2025-06-22,11:10:30.000,173,10997215,12525,0,1750590629,13007.801420309996,14.149647780002852,53371.77768312001 2025-06-22,11:10:31.000,173,10997268,12805,0,1750590630,13007.801420309996,14.170795170000929,53371.714799040004 2025-06-22,11:10:32.000,173,10997215,12965,0,1750590631,13007.821629239996,14.170795170000929,53371.70781192001 2025-06-22,11:10:33.000,173,10997186,12725,0,1750590632,13007.75426614,14.170795170000929,53371.67287632 2025-06-22,11:10:34.000,173,10997233,12445,0,1750590633,13007.71384828,14.15669691000221,53371.60300512 2025-06-22,11:10:35.000,173,10997213,12925,0,1750590634,13007.60606731999,14.135549520004133,53371.58204376 2025-06-22,11:10:36.000,173,10997233,12765,0,1750590635,13007.558913149995,14.128500390004774,53371.53313392 2025-06-22,11:10:37.000,173,10997219,12845,0,1750590636,13007.498286359994,476.0297927700012,53371.51217256 2025-06-22,11:10:38.000,173,10997228,12725,0,1750590637,13007.46460480999,14.079156480001984,53371.4562756 2025-06-22,11:10:39.000,173,10997213,12565,0,1750590638,13007.363560159989,14.100303870000062,53371.449288480006 2025-06-22,11:10:40.000,173,10997199,12685,0,1750590639,13007.289460749998,14.043910829997913,53371.39339152001 2025-06-22,11:10:41.000,173,10997207,12885,0,1750590640,13007.208625029998,14.058009090003907,53371.379417280004 2025-06-22,11:10:42.000,173,10997239,12685,0,1750590641,13007.154734549993,475.90995756000484,53371.36544304 2025-06-22,11:10:43.000,173,10997179,12685,0,1750590642,13007.094107759993,13.994566920002399,53371.32352032001 2025-06-22,11:10:44.000,173,10997228,12845,0,1750590643,13007.094107759993,13.966370399997686,53371.281597600006 2025-06-22,11:10:45.000,173,10997210,12445,0,1750590644,13007.046953589997,13.966370399997686,53371.21871352 2025-06-22,11:10:46.000,173,10997211,12885,0,1750590645,13006.979590490002,475.88176104000013,53371.21871352 2025-06-22,11:10:47.000,173,10997219,12965,0,1750590646,13006.918963700002,13.895879100004095,53371.16980368 2025-06-22,11:10:48.000,173,10997181,12525,0,1750590647,13006.878545840002,13.874731709998741,53371.162816560005 2025-06-22,11:10:49.000,173,10997171,12925,0,1750590648,13006.865073219997,13.888829970004736,53371.08595824001 2025-06-22,11:10:50.000,173,10997157,12765,0,1750590649,13006.817919050001,13.839486060001946,53371.03704840001 2025-06-22,11:10:51.000,173,10997178,12885,0,1750590650,13006.817919050001,13.846535190001305,53371.03704840001 2025-06-22,11:10:52.000,173,10997223,12765,0,1750590651,13006.811182739992,13.832436930002586,53370.98115144 2025-06-22,11:10:53.000,173,10997239,12685,0,1750590652,13006.764028569996,13.839486060001946,53370.98813856001 2025-06-22,11:10:54.000,173,10997229,12845,0,1750590653,13006.797710120001,13.853584320000664,53370.91128024 2025-06-22,11:10:55.000,173,10997177,12725,0,1750590654,13006.757292260001,13.839486060001946,53370.89031888001 2025-06-22,11:10:56.000,173,10997198,12805,0,1750590655,13006.797710120001,13.888829970004736,53370.82044768001 2025-06-22,11:10:57.000,173,10997206,12725,0,1750590656,13006.770764879991,475.8324171300046,53370.80647344 2025-06-22,11:10:58.000,173,10997206,12765,0,1750590657,13006.743819639996,13.924075620001531,53370.82044768001 2025-06-22,11:10:59.000,173,10997232,12725,0,1750590658,13006.723610709996,13.902928230003454,53370.729615120006 2025-06-22,11:11:00.000,173,10997172,12565,0,1750590659,13006.723610709996,475.825367999998,53370.78551208 2025-06-22,11:11:01.000,173,10997231,12685,0,1750590660,13006.67645654,13.860633450000023,53370.708653760004 2025-06-22,11:11:02.000,173,10997164,12765,0,1750590661,13006.669720229991,13.832436930002586,53370.65275680001 2025-06-22,11:11:03.000,173,10997231,12925,0,1750590662,13006.67645654,13.804240409997874,53370.65275680001 2025-06-22,11:11:04.000,173,10997198,12885,0,1750590663,13006.65624761,13.860633450000023,53370.63179544001 2025-06-22,11:11:05.000,173,10997221,12965,0,1750590664,13006.65624761,13.818338670003868,53370.610834080006 2025-06-22,11:11:06.000,173,10997174,12965,0,1750590665,13006.737083330001,13.839486060001946,53370.60384696001 2025-06-22,11:11:07.000,173,10997210,12445,0,1750590666,13006.737083330001,13.832436930002586,53370.56891136 2025-06-22,11:11:08.000,173,10997197,12805,0,1750590667,13006.831391669992,13.867682579999382,53370.54795 2025-06-22,11:11:09.000,173,10997151,12765,0,1750590668,13006.905491079997,13.924075620001531,53370.56891136 2025-06-22,11:11:10.000,173,10997186,12925,0,1750590669,13006.959381560002,13.994566920002399,53370.54795 2025-06-22,11:11:11.000,173,10997202,12645,0,1750590670,13007.033480969993,14.029812569999194,53370.46410456001 2025-06-22,11:11:12.000,173,10997195,12765,0,1750590671,13007.080635140002,14.100303870000062,53370.47109168 2025-06-22,11:11:13.000,173,10997184,12525,0,1750590672,13007.127789309998,14.093254740000702,53370.540962880004 2025-06-22,11:11:14.000,173,10997176,12725,0,1750590673,13007.141261930003,14.135549520004133,53370.45013032 2025-06-22,11:11:15.000,173,10997183,13005,0,1750590674,13007.174943479993,14.135549520004133,53370.46410456001 2025-06-22,11:11:16.000,173,10997186,12885,0,1750590675,13007.168207169998,14.100303870000062,53370.50602728 2025-06-22,11:11:17.000,173,10997197,12685,0,1750590676,13007.188416099998,14.079156480001984,53370.52000152 2025-06-22,11:11:18.000,173,10997194,12605,0,1750590677,13007.188416099998,14.10735299999942,53370.47109168 2025-06-22,11:11:19.000,173,10997178,12365,0,1750590678,13007.262515509989,14.065058220003266,53370.492053040005 2025-06-22,11:11:20.000,173,10997179,12605,0,1750590679,13007.289460749998,14.093254740000702,53370.492053040005 2025-06-22,11:11:21.000,173,10997179,12845,0,1750590680,13007.343351229989,14.086205610001343,53370.51301440001 2025-06-22,11:11:22.000,173,10997165,12685,0,1750590681,13007.377032779994,14.093254740000702,53370.47109168 2025-06-22,11:11:23.000,173,10997164,12805,0,1750590682,13007.370296469999,476.08618581000337,53370.46410456001 2025-06-22,11:11:24.000,173,10997193,12685,0,1750590683,13007.397241709994,14.191942559999006,53370.49904016 2025-06-22,11:11:25.000,173,10997212,12525,0,1750590684,13007.437659569994,14.198991689998365,53370.492053040005 2025-06-22,11:11:26.000,173,10997189,12565,0,1750590685,13007.457868499994,14.227188210003078,53370.4780788 2025-06-22,11:11:27.000,173,10997173,12685,0,1750590686,13007.457868499994,14.241286470001796,53370.4780788 2025-06-22,11:11:28.000,173,10997187,12765,0,1750590687,13007.48481373999,14.255384730000515,53370.50602728 2025-06-22,11:11:29.000,173,10997152,12685,0,1750590688,13007.52523159999,14.283581249997951,53370.52000152 2025-06-22,11:11:30.000,173,10997151,12605,0,1750590689,13007.53196791,14.318826900002023,53370.52698864 2025-06-22,11:11:31.000,173,10997222,12605,0,1750590690,13007.5925947,14.332925160000741,53370.51301440001 2025-06-22,11:11:32.000,173,10997164,12805,0,1750590691,13007.5925947,14.332925160000741,53370.540962880004 2025-06-22,11:11:33.000,173,10997158,12845,0,1750590692,13007.60606731999,14.368170810004813,53370.52000152 2025-06-22,11:11:34.000,173,10997195,13045,0,1750590693,13007.62627624999,476.3822492699983,53370.51301440001 2025-06-22,11:11:35.000,173,10997241,12765,0,1750590694,13007.66669410999,14.431612979999045,53370.561924240006 2025-06-22,11:11:36.000,173,10997165,12485,0,1750590695,13007.65322149,14.452760370004398,53370.53397576001 2025-06-22,11:11:37.000,173,10997228,12645,0,1750590696,13007.659957799995,14.452760370004398,53370.53397576001 2025-06-22,11:11:38.000,173,10997176,12925,0,1750590697,13007.639748869995,14.438662109998404,53370.561924240006 2025-06-22,11:11:39.000,173,10997182,12605,0,1750590698,13007.65322149,14.431612979999045,53370.55493712001 2025-06-22,11:11:40.000,173,10997191,12805,0,1750590699,13007.639748869995,14.452760370004398,53370.540962880004 2025-06-22,11:11:41.000,173,10997198,12805,0,1750590700,13007.599331009995,476.40339666000364,53370.55493712001 2025-06-22,11:11:42.000,173,10997169,12645,0,1750590701,13007.62627624999,14.431612979999045,53370.610834080006 2025-06-22,11:11:43.000,173,10997224,12885,0,1750590702,13007.5925947,14.424563849999686,53370.52000152 2025-06-22,11:11:44.000,173,10997180,12925,0,1750590703,13007.5925947,14.417514720000327,53370.58288560001 2025-06-22,11:11:45.000,173,10997211,12605,0,1750590704,13007.58585838999,14.431612979999045,53370.54795 2025-06-22,11:11:46.000,173,10997182,12765,0,1750590705,13007.50502266999,14.410465590000967,53370.59685984 2025-06-22,11:11:47.000,173,10997195,12845,0,1750590706,13007.498286359994,14.39636733000225,53370.589872720004 2025-06-22,11:11:48.000,173,10997176,12965,0,1750590707,13007.478077429994,14.382269070003531,53370.58288560001 2025-06-22,11:11:49.000,173,10997225,12725,0,1750590708,13007.42418694999,14.3399742900001,53370.54795 2025-06-22,11:11:50.000,173,10997185,13125,0,1750590709,13007.44439587999,14.332925160000741,53370.52698864 2025-06-22,11:11:51.000,173,10997208,12645,0,1750590710,13007.40397801999,14.276532119998592,53370.53397576001 2025-06-22,11:11:52.000,173,10997174,12885,0,1750590711,13007.390505399999,14.227188210003078,53370.51301440001 2025-06-22,11:11:53.000,173,10997219,12685,0,1750590712,13007.383769089989,14.191942559999006,53370.49904016 2025-06-22,11:11:54.000,173,10997199,12805,0,1750590713,13007.397241709994,14.184893429999647,53370.48506592001 2025-06-22,11:11:55.000,173,10997147,12725,0,1750590714,13007.40397801999,14.21308995000436,53370.49904016 2025-06-22,11:11:56.000,173,10997204,12605,0,1750590715,13007.410714329999,14.21308995000436,53370.443143200006 2025-06-22,11:11:57.000,173,10997238,12565,0,1750590716,13007.383769089989,14.234237340002437,53370.492053040005 2025-06-22,11:11:58.000,173,10997203,12805,0,1750590717,13007.316405989994,14.198991689998365,53370.48506592001 2025-06-22,11:11:59.000,173,10997144,12885,0,1750590718,13007.302933369989,14.21308995000436,53370.48506592001 2025-06-22,11:12:00.000,173,10997248,12805,0,1750590719,13007.262515509989,14.170795170000929,53370.50602728 2025-06-22,11:12:01.000,173,10997184,12605,0,1750590720,13007.316405989994,14.16374604000157,53370.53397576001 2025-06-22,11:12:02.000,173,10997225,12765,0,1750590721,13007.329878609999,14.10735299999942,53370.4780788 2025-06-22,11:12:03.000,173,10997195,12605,0,1750590722,13007.363560159989,14.100303870000062,53370.45013032 2025-06-22,11:12:04.000,173,10997228,12805,0,1750590723,13007.356823849994,14.079156480001984,53370.52698864 2025-06-22,11:12:05.000,173,10997169,12765,0,1750590724,13007.370296469999,14.043910829997913,53370.443143200006 2025-06-22,11:12:06.000,173,10997216,12765,0,1750590725,13007.383769089989,475.9733997299991,53370.42916896 2025-06-22,11:12:07.000,173,10997196,12445,0,1750590726,13007.397241709994,475.9874979899978,53370.443143200006 2025-06-22,11:12:08.000,173,10997215,12765,0,1750590727,13007.417450639994,14.050959960004548,53370.43615608001 2025-06-22,11:12:09.000,173,10997193,12805,0,1750590728,13007.44439587999,14.036861699998553,53370.42916896 2025-06-22,11:12:10.000,173,10997188,12845,0,1750590729,13007.430923259999,14.043910829997913,53370.443143200006 2025-06-22,11:12:11.000,173,10997258,12845,0,1750590730,13007.430923259999,14.001616050001758,53370.443143200006 2025-06-22,11:12:12.000,173,10997217,12845,0,1750590731,13007.50502266999,475.952252340001,53370.443143200006 2025-06-22,11:12:13.000,173,10997261,12845,0,1750590732,13007.54544052999,14.022763439999835,53370.45711744 2025-06-22,11:12:14.000,173,10997207,12685,0,1750590733,13007.599331009995,14.015714310000476,53370.492053040005 2025-06-22,11:12:15.000,173,10997214,12965,0,1750590734,13007.680166729995,14.058009090003907,53370.46410456001 2025-06-22,11:12:16.000,173,10997248,12605,0,1750590735,13007.66669410999,14.050959960004548,53370.46410456001 2025-06-22,11:12:17.000,173,10997238,12645,0,1750590736,13007.68690303999,14.029812569999194,53370.48506592001 2025-06-22,11:12:18.000,173,10997220,12725,0,1750590737,13007.71384828,14.058009090003907,53370.443143200006 2025-06-22,11:12:19.000,173,10997193,12685,0,1750590738,13007.74752982999,14.058009090003907,53370.45013032 2025-06-22,11:12:20.000,173,10997188,12725,0,1750590739,13007.794684,14.058009090003907,53370.49904016 2025-06-22,11:12:21.000,173,10997254,13045,0,1750590740,13007.83510186,14.058009090003907,53370.492053040005 2025-06-22,11:12:22.000,173,10997180,13045,0,1750590741,13007.902464959996,14.086205610001343,53370.49904016 2025-06-22,11:12:23.000,173,10997202,12765,0,1750590742,13007.922673889996,14.086205610001343,53370.492053040005 2025-06-22,11:12:24.000,173,10997256,12685,0,1750590743,13007.963091749996,14.135549520004133,53370.49904016 2025-06-22,11:12:25.000,173,10997250,12845,0,1750590744,13007.963091749996,14.16374604000157,53370.51301440001 2025-06-22,11:12:26.000,173,10997216,12685,0,1750590745,13007.983300679996,14.128500390004774,53370.50602728 2025-06-22,11:12:27.000,173,10997223,12885,0,1750590746,13008.016982230001,14.170795170000929,53370.52698864 2025-06-22,11:12:28.000,173,10997211,12805,0,1750590747,13008.050663779992,14.121451259998139,53370.50602728 2025-06-22,11:12:29.000,173,10997199,12645,0,1750590748,13008.057400090001,14.100303870000062,53370.57589848 2025-06-22,11:12:30.000,173,10997198,12685,0,1750590749,13008.158444740002,14.142598650003492,53370.58288560001 2025-06-22,11:12:31.000,173,10997213,12605,0,1750590750,13008.158444740002,14.135549520004133,53370.55493712001 2025-06-22,11:12:32.000,173,10997203,12805,0,1750590751,13008.192126289992,14.135549520004133,53370.63179544001 2025-06-22,11:12:33.000,173,10997247,13045,0,1750590752,13008.219071530002,14.170795170000929,53370.59685984 2025-06-22,11:12:34.000,173,10997194,12805,0,1750590753,13008.266225699997,14.15669691000221,53370.62480832 2025-06-22,11:12:35.000,173,10997172,12925,0,1750590754,13008.266225699997,14.177844300000288,53370.64576968 2025-06-22,11:12:36.000,173,10997214,12525,0,1750590755,13008.266225699997,14.135549520004133,53370.67371816 2025-06-22,11:12:37.000,173,10997203,12365,0,1750590756,13008.313379869993,14.142598650003492,53370.68070528001 2025-06-22,11:12:38.000,173,10997208,12805,0,1750590757,13008.306643559998,14.10735299999942,53370.64576968 2025-06-22,11:12:39.000,173,10997214,12565,0,1750590758,13008.347061419998,14.100303870000062,53370.67371816 2025-06-22,11:12:40.000,173,10997219,13285,0,1750590759,13008.279698320002,14.100303870000062,53370.66673104 2025-06-22,11:12:41.000,173,10997200,12725,0,1750590760,13008.272962009993,14.11440212999878,53370.708653760004 2025-06-22,11:12:42.000,173,10997197,12885,0,1750590761,13008.320116180003,14.093254740000702,53370.659743920005 2025-06-22,11:12:43.000,173,10997211,12925,0,1750590762,13008.340325110003,14.079156480001984,53370.68070528001 2025-06-22,11:12:44.000,173,10997211,12605,0,1750590763,13008.313379869993,14.079156480001984,53370.74358936 2025-06-22,11:12:45.000,173,10997256,12845,0,1750590764,13008.326852489998,14.043910829997913,53370.70166664001 2025-06-22,11:12:46.000,173,10997184,12725,0,1750590765,13008.353797729993,14.079156480001984,53370.72262800001 2025-06-22,11:12:47.000,173,10997231,12525,0,1750590766,13008.353797729993,14.058009090003907,53370.729615120006 2025-06-22,11:12:48.000,173,10997243,12925,0,1750590767,13008.387479279998,14.086205610001343,53370.70166664001 2025-06-22,11:12:49.000,173,10997235,12765,0,1750590768,13008.360534039988,14.086205610001343,53370.69467952 2025-06-22,11:12:50.000,173,10997228,12605,0,1750590769,13008.387479279998,14.128500390004774,53370.72262800001 2025-06-22,11:12:51.000,173,10997242,12925,0,1750590770,13008.434633449993,14.121451259998139,53370.81346056 2025-06-22,11:12:52.000,173,10997246,12765,0,1750590771,13008.434633449993,14.093254740000702,53370.78551208 2025-06-22,11:12:53.000,173,10997251,12445,0,1750590772,13008.427897139998,14.10735299999942,53370.73660224 2025-06-22,11:12:54.000,173,10997255,12885,0,1750590773,13008.421160829988,14.15669691000221,53370.74358936 2025-06-22,11:12:55.000,173,10997226,12685,0,1750590774,13008.421160829988,14.177844300000288,53370.71564088 2025-06-22,11:12:56.000,173,10997252,12805,0,1750590775,13008.380742969988,14.220139080003719,53370.729615120006 2025-06-22,11:12:57.000,173,10997238,12765,0,1750590776,13008.353797729993,14.184893429999647,53370.72262800001 2025-06-22,11:12:58.000,173,10997205,12885,0,1750590777,13008.279698320002,14.170795170000929,53370.77153784001 2025-06-22,11:12:59.000,173,10997246,12645,0,1750590778,13008.279698320002,476.10733320000145,53370.78551208 2025-06-22,11:13:00.000,173,10997260,12805,0,1750590779,13008.246016769997,14.100303870000062,53370.7924992 2025-06-22,11:13:01.000,173,10997233,12845,0,1750590780,13008.252753079993,14.086205610001343,53370.72262800001 2025-06-22,11:13:02.000,173,10997196,12725,0,1750590781,13008.232544149992,14.029812569999194,53370.70166664001 2025-06-22,11:13:03.000,173,10997237,12565,0,1750590782,13008.252753079993,475.9381540800023,53370.67371816 2025-06-22,11:13:04.000,173,10997226,12885,0,1750590783,13008.252753079993,13.966370399997686,53370.72262800001 2025-06-22,11:13:05.000,173,10997285,12765,0,1750590784,13008.232544149992,13.952272139998968,53370.70166664001 2025-06-22,11:13:06.000,173,10997236,12885,0,1750590785,13008.192126289992,13.93817388000025,53370.6876924 2025-06-22,11:13:07.000,173,10997254,12805,0,1750590786,13008.178653670002,13.924075620001531,53370.73660224 2025-06-22,11:13:08.000,173,10997213,12805,0,1750590787,13008.178653670002,13.902928230003454,53370.65275680001 2025-06-22,11:13:09.000,173,10997213,12685,0,1750590788,13008.091081639992,13.8817808399981,53370.659743920005 2025-06-22,11:13:10.000,173,10997211,12845,0,1750590789,13008.057400090001,13.839486060001946,53370.63179544001 2025-06-22,11:13:11.000,173,10997247,12765,0,1750590790,13008.016982230001,13.797191279998515,53370.63179544001 2025-06-22,11:13:12.000,173,10997188,12765,0,1750590791,13007.983300679996,475.620943230002,53370.610834080006 2025-06-22,11:13:13.000,173,10997221,12565,0,1750590792,13007.936146510001,13.649159550004697,53370.62480832 2025-06-22,11:13:14.000,173,10997227,12925,0,1750590793,13007.983300679996,13.606864770001266,53370.589872720004 2025-06-22,11:13:15.000,173,10997212,12605,0,1750590794,13008.010245919992,13.592766510002548,53370.62480832 2025-06-22,11:13:16.000,173,10997215,12765,0,1750590795,13007.990036989991,13.620963029999984,53370.55493712001 2025-06-22,11:13:17.000,173,10997201,12525,0,1750590796,13008.070872709992,13.628012159999344,53370.589872720004 2025-06-22,11:13:18.000,173,10997208,12925,0,1750590797,13008.077609020002,13.642110419998062,53370.57589848 2025-06-22,11:13:19.000,173,10997182,12685,0,1750590798,13008.084345329997,13.649159550004697,53370.58288560001 2025-06-22,11:13:20.000,173,10997175,12925,0,1750590799,13008.030454849992,13.656208680004056,53370.53397576001 2025-06-22,11:13:21.000,173,10997186,12765,0,1750590800,13007.996773300001,13.684405200001493,53370.49904016 2025-06-22,11:13:22.000,173,10997247,12565,0,1750590801,13007.990036989991,13.642110419998062,53370.492053040005 2025-06-22,11:13:23.000,173,10997213,12605,0,1750590802,13008.030454849992,13.642110419998062,53370.53397576001 2025-06-22,11:13:24.000,173,10997195,12805,0,1750590803,13008.037191160001,13.620963029999984,53370.45711744 2025-06-22,11:13:25.000,173,10997231,12605,0,1750590804,13008.016982230001,13.606864770001266,53370.492053040005 2025-06-22,11:13:26.000,173,10997191,12725,0,1750590805,13008.043927469997,13.635061289998703,53370.46410456001 2025-06-22,11:13:27.000,173,10997172,12965,0,1750590806,13008.030454849992,13.620963029999984,53370.443143200006 2025-06-22,11:13:28.000,173,10997171,12725,0,1750590807,13008.003509609996,13.606864770001266,53370.45013032 2025-06-22,11:13:29.000,173,10997243,12965,0,1750590808,13007.976564370001,13.585717380003189,53370.45013032 2025-06-22,11:13:30.000,173,10997198,13005,0,1750590809,13007.963091749996,13.656208680004056,53370.45013032 2025-06-22,11:13:31.000,173,10997178,12605,0,1750590810,13007.969828059991,13.649159550004697,53370.4780788 2025-06-22,11:13:32.000,173,10997189,12965,0,1750590811,13007.922673889996,13.628012159999344,53370.49904016 2025-06-22,11:13:33.000,173,10997238,12765,0,1750590812,13007.85531079,13.613913900000625,53370.46410456001 2025-06-22,11:13:34.000,173,10997209,12685,0,1750590813,13007.81489293,13.663257810003415,53370.47109168 2025-06-22,11:13:35.000,173,10997175,12685,0,1750590814,13007.862047099996,13.649159550004697,53370.47109168 2025-06-22,11:13:36.000,173,10997200,12685,0,1750590815,13007.868783409991,13.635061289998703,53370.492053040005 2025-06-22,11:13:37.000,173,10997221,12725,0,1750590816,13007.902464959996,13.663257810003415,53370.45711744 2025-06-22,11:13:38.000,173,10997196,12765,0,1750590817,13007.91593758,13.613913900000625,53370.443143200006 2025-06-22,11:13:39.000,173,10997203,12965,0,1750590818,13007.936146510001,13.543422599999758,53370.43615608001 2025-06-22,11:13:40.000,173,10997164,12965,0,1750590819,13007.983300679996,13.536373470000399,53370.45711744 2025-06-22,11:13:41.000,173,10997177,12405,0,1750590820,13008.016982230001,13.47293129999889,53370.4780788 2025-06-22,11:13:42.000,173,10997192,12605,0,1750590821,13008.037191160001,13.444734780001454,53370.443143200006 2025-06-22,11:13:43.000,173,10997209,13085,0,1750590822,13008.050663779992,13.451783910000813,53370.45013032 2025-06-22,11:13:44.000,173,10997187,12845,0,1750590823,13008.037191160001,13.47998042999825,53370.42916896 2025-06-22,11:13:45.000,173,10997246,12845,0,1750590824,13008.016982230001,13.47998042999825,53370.394233360006 2025-06-22,11:13:46.000,173,10997155,12925,0,1750590825,13007.969828059991,13.47998042999825,53370.41519472001 2025-06-22,11:13:47.000,173,10997145,12645,0,1750590826,13007.942882819996,13.501127820003603,53370.4082076 2025-06-22,11:13:48.000,173,10997202,12805,0,1750590827,13007.942882819996,13.494078690004244,53370.394233360006 2025-06-22,11:13:49.000,173,10997179,12565,0,1750590828,13007.909201269991,13.543422599999758,53370.40122048 2025-06-22,11:13:50.000,173,10997199,12725,0,1750590829,13007.841838169996,13.508176950002962,53370.38025912 2025-06-22,11:13:51.000,173,10997187,12725,0,1750590830,13007.848574479991,13.508176950002962,53370.38724624001 2025-06-22,11:13:52.000,173,10997165,12845,0,1750590831,13007.821629239996,13.508176950002962,53370.35929776 2025-06-22,11:13:53.000,173,10997182,12605,0,1750590832,13007.77447507,13.47998042999825,53370.35231064 2025-06-22,11:13:54.000,173,10997185,12965,0,1750590833,13007.720584589995,13.458833040000172,53370.373272000004 2025-06-22,11:13:55.000,173,10997208,12605,0,1750590834,13007.68690303999,13.487029560004885,53370.3383364 2025-06-22,11:13:56.000,173,10997249,12685,0,1750590835,13007.65322149,13.465882169999531,53370.324362160005 2025-06-22,11:13:57.000,173,10997199,12805,0,1750590836,13007.65322149,13.47293129999889,53370.34532352001 2025-06-22,11:13:58.000,173,10997193,12725,0,1750590837,13007.62627624999,13.47293129999889,53370.324362160005 2025-06-22,11:13:59.000,173,10997205,13045,0,1750590838,13007.61280363,13.536373470000399,53370.3034008 2025-06-22,11:14:00.000,173,10997240,12765,0,1750590839,13007.5925947,13.592766510002548,53370.31038792 2025-06-22,11:14:01.000,173,10997189,12685,0,1750590840,13007.56564945999,13.649159550004697,53370.31038792 2025-06-22,11:14:02.000,173,10997177,12805,0,1750590841,13007.538704219995,13.677356070002133,53370.2335296 2025-06-22,11:14:03.000,173,10997229,13005,0,1750590842,13007.48481373999,13.663257810003415,53370.205581120004 2025-06-22,11:14:04.000,173,10997153,12805,0,1750590843,13007.437659569994,475.64913974999945,53370.21256824 2025-06-22,11:14:05.000,173,10997258,12525,0,1750590844,13007.410714329999,13.71260171999893,53370.226542480006 2025-06-22,11:14:06.000,173,10997235,12925,0,1750590845,13007.343351229989,475.7055327900016,53370.1636584 2025-06-22,11:14:07.000,173,10997237,12685,0,1750590846,13007.302933369989,13.768994760001078,53370.21955536001 2025-06-22,11:14:08.000,173,10997205,12605,0,1750590847,13007.208625029998,13.797191279998515,53370.14269704 2025-06-22,11:14:09.000,173,10997209,12605,0,1750590848,13007.188416099998,13.733749110004283,53370.1636584 2025-06-22,11:14:10.000,173,10997189,12765,0,1750590849,13007.141261930003,13.768994760001078,53370.11474856 2025-06-22,11:14:11.000,173,10997206,12605,0,1750590850,13007.094107759993,13.747847370003,53370.17064552 2025-06-22,11:14:12.000,173,10997187,12725,0,1750590851,13007.060426210002,475.7055327900016,53370.10077432001 2025-06-22,11:14:13.000,173,10997169,12765,0,1750590852,13007.040217280002,13.726699979997647,53370.023916 2025-06-22,11:14:14.000,173,10997204,12685,0,1750590853,13007.020008350002,13.70555258999957,53370.058851600006 2025-06-22,11:14:15.000,173,10997240,12925,0,1750590854,13007.013272039992,475.66323800999817,53370.058851600006 2025-06-22,11:14:16.000,173,10997187,12725,0,1750590855,13006.972854179992,13.71260171999893,53370.01692888 2025-06-22,11:14:17.000,173,10997193,12805,0,1750590856,13006.966117869997,13.740798240003642,53369.98199328001 2025-06-22,11:14:18.000,173,10997170,12845,0,1750590857,13006.945908939997,13.761945630001719,53369.97500616 2025-06-22,11:14:19.000,173,10997208,12765,0,1750590858,13006.912227389992,13.740798240003642,53369.96801904 2025-06-22,11:14:20.000,173,10997201,13045,0,1750590859,13006.858336910002,13.776043890000437,53369.9540448 2025-06-22,11:14:21.000,173,10997164,12885,0,1750590860,13006.797710120001,13.832436930002586,53369.89814784 2025-06-22,11:14:22.000,173,10997210,12925,0,1750590861,13006.790973809992,13.832436930002586,53369.96801904 2025-06-22,11:14:23.000,173,10997247,12525,0,1750590862,13006.764028569996,13.825387800003227,53369.870199360004 2025-06-22,11:14:24.000,173,10997239,12845,0,1750590863,13006.723610709996,13.804240409997874,53369.87718648 2025-06-22,11:14:25.000,173,10997159,12845,0,1750590864,13006.69666547,13.818338670003868,53369.85622512 2025-06-22,11:14:26.000,173,10997200,12765,0,1750590865,13006.67645654,13.867682579999382,53369.87718648 2025-06-22,11:14:27.000,173,10997209,12885,0,1750590866,13006.622566059996,13.888829970004736,53369.85622512 2025-06-22,11:14:28.000,173,10997227,12685,0,1750590867,13006.58888450999,13.959321269998327,53369.89814784 2025-06-22,11:14:29.000,173,10997181,12765,0,1750590868,13006.561939269995,13.93817388000025,53369.81430240001 2025-06-22,11:14:30.000,173,10997177,12805,0,1750590869,13006.501312479995,13.8817808399981,53369.82827664 2025-06-22,11:14:31.000,173,10997173,12765,0,1750590870,13006.460894619995,13.839486060001946,53369.80731528 2025-06-22,11:14:32.000,173,10997207,12725,0,1750590871,13006.49457617,13.825387800003227,53369.78635392 2025-06-22,11:14:33.000,173,10997181,12565,0,1750590872,13006.541730339995,13.818338670003868,53369.76539256001 2025-06-22,11:14:34.000,173,10997199,12765,0,1750590873,13006.521521409995,13.853584320000664,53369.73045696 2025-06-22,11:14:35.000,173,10997222,12725,0,1750590874,13006.52825771999,13.867682579999382,53369.73744408 2025-06-22,11:14:36.000,173,10997225,13045,0,1750590875,13006.481103549995,13.839486060001946,53369.73045696 2025-06-22,11:14:37.000,173,10997189,13005,0,1750590876,13006.5147851,13.895879100004095,53369.68154712 2025-06-22,11:14:38.000,173,10997228,12685,0,1750590877,13006.501312479995,13.874731709998741,53369.75840544 2025-06-22,11:14:39.000,173,10997218,12685,0,1750590878,13006.47436724,13.8817808399981,53369.723469840006 2025-06-22,11:14:40.000,173,10997192,12645,0,1750590879,13006.45415831,937.7548568999991,53369.68853424 2025-06-22,11:14:41.000,173,10997191,12685,0,1750590880,13006.400267829995,13.853584320000664,53369.7094956 2025-06-22,11:14:42.000,173,10997205,12605,0,1750590881,13006.40700413999,13.846535190001305,53369.69552136001 2025-06-22,11:14:43.000,173,10997229,12685,0,1750590882,13006.43394938,13.75489650000236,53369.68853424 2025-06-22,11:14:44.000,173,10997170,13005,0,1750590883,13006.380058899995,13.740798240003642,53369.66757288 2025-06-22,11:14:45.000,173,10997206,12645,0,1750590884,13006.39353152,13.740798240003642,53369.64661152001 2025-06-22,11:14:46.000,173,10997196,12645,0,1750590885,13006.380058899995,13.677356070002133,53369.63263728 2025-06-22,11:14:47.000,173,10997215,12765,0,1750590886,13006.359849969995,13.684405200001493,53369.66757288 2025-06-22,11:14:48.000,173,10997234,12525,0,1750590887,13006.380058899995,13.635061289998703,53369.6396244 2025-06-22,11:14:49.000,173,10997243,12605,0,1750590888,13006.33290473,13.564569989997835,53369.6396244 2025-06-22,11:14:50.000,173,10997251,12605,0,1750590889,13006.32616841999,13.536373470000399,53369.61866304 2025-06-22,11:14:51.000,173,10997181,12685,0,1750590890,13006.319432109995,13.543422599999758,53369.63263728 2025-06-22,11:14:52.000,173,10997231,12805,0,1750590891,13006.28575055999,13.52227521000168,53369.61866304 2025-06-22,11:14:53.000,173,10997208,12565,0,1750590892,13006.26554162999,13.508176950002962,53369.57674032001 2025-06-22,11:14:54.000,173,10997222,12845,0,1750590893,13006.319432109995,13.515226080002321,53369.653598640005 2025-06-22,11:14:55.000,173,10997191,12605,0,1750590894,13006.279014249994,13.52932434000104,53369.56276608 2025-06-22,11:14:56.000,173,10997226,12645,0,1750590895,13006.24533269999,13.536373470000399,53369.61866304 2025-06-22,11:14:57.000,173,10997185,12645,0,1750590896,13006.238596389994,13.536373470000399,53369.56276608 2025-06-22,11:14:58.000,173,10997225,12765,0,1750590897,13006.22512376999,13.52227521000168,53369.61167592 2025-06-22,11:14:59.000,173,10997165,12765,0,1750590898,13006.18470590999,475.41651845999877,53369.52783048001 2025-06-22,11:15:00.000,173,10997240,12685,0,1750590899,13006.18470590999,475.38832194000133,53369.54879184001 2025-06-22,11:15:01.000,173,10997191,12605,0,1750590900,13006.171233289999,13.430636520002736,53369.534817600004 2025-06-22,11:15:02.000,173,10997202,12605,0,1750590901,13006.20491483999,13.409489130004658,53369.56276608 2025-06-22,11:15:03.000,173,10997195,12805,0,1750590902,13006.211651149999,475.3319288999992,53369.59071456 2025-06-22,11:15:04.000,173,10997206,12765,0,1750590903,13006.24533269999,13.381292609999946,53369.54879184001 2025-06-22,11:15:05.000,173,10997182,12725,0,1750590904,13006.218387459994,13.381292609999946,53369.54180472 2025-06-22,11:15:06.000,173,10997170,12325,0,1750590905,13006.211651149999,13.430636520002736,53369.534817600004 2025-06-22,11:15:07.000,173,10997258,12805,0,1750590906,13006.171233289999,13.395390869998664,53369.50686912001 2025-06-22,11:15:08.000,173,10997214,12645,0,1750590907,13006.097133879994,13.402439999998023,53369.57674032001 2025-06-22,11:15:09.000,173,10997211,13085,0,1750590908,13006.063452329989,475.28963412000303,53369.555778960006 2025-06-22,11:15:10.000,173,10997228,12765,0,1750590909,13006.023034469988,13.324899569997797,53369.56276608 2025-06-22,11:15:11.000,173,10997252,12645,0,1750590910,13005.996089229993,13.310801309999079,53369.534817600004 2025-06-22,11:15:12.000,173,10997223,12725,0,1750590911,13005.975880299993,13.282604790001642,53369.54879184001 2025-06-22,11:15:13.000,173,10997209,12725,0,1750590912,13005.989352919998,13.310801309999079,53369.555778960006 2025-06-22,11:15:14.000,173,10997225,12805,0,1750590913,13005.921989820003,13.310801309999079,53369.51385624 2025-06-22,11:15:15.000,173,10997207,12805,0,1750590914,13005.928726129998,13.317850439998438,53369.49289488 2025-06-22,11:15:16.000,173,10997203,12645,0,1750590915,13005.908517199998,13.381292609999946,53369.499882 2025-06-22,11:15:17.000,173,10997231,12645,0,1750590916,13005.969143989998,13.381292609999946,53369.50686912001 2025-06-22,11:15:18.000,173,10997171,12765,0,1750590917,13005.989352919998,13.395390869998664,53369.485907760005 2025-06-22,11:15:19.000,173,10997273,12845,0,1750590918,13005.975880299993,13.409489130004658,53369.47193352 2025-06-22,11:15:20.000,173,10997233,12805,0,1750590919,13005.996089229993,13.423587390003377,53369.45097216 2025-06-22,11:15:21.000,173,10997231,13005,0,1750590920,13006.023034469988,13.430636520002736,53369.47193352 2025-06-22,11:15:22.000,173,10997186,12765,0,1750590921,13006.049979709998,13.458833040000172,53369.485907760005 2025-06-22,11:15:23.000,173,10997215,12685,0,1750590922,13006.076924949994,13.501127820003603,53369.45097216 2025-06-22,11:15:24.000,173,10997229,12605,0,1750590923,13006.090397569998,13.508176950002962,53369.499882 2025-06-22,11:15:25.000,173,10997206,12845,0,1750590924,13006.063452329989,13.536373470000399,53369.499882 2025-06-22,11:15:26.000,173,10997210,12645,0,1750590925,13006.002825539988,13.599815640001907,53369.47892064001 2025-06-22,11:15:27.000,173,10997200,12765,0,1750590926,13006.029770779998,13.620963029999984,53369.45795928001 2025-06-22,11:15:28.000,173,10997222,12605,0,1750590927,13005.942198749988,13.635061289998703,53369.4649464 2025-06-22,11:15:29.000,173,10997203,12845,0,1750590928,13005.942198749988,13.649159550004697,53369.485907760005 2025-06-22,11:15:30.000,173,10997196,12805,0,1750590929,13005.868099339998,13.635061289998703,53369.4649464 2025-06-22,11:15:31.000,173,10997198,13045,0,1750590930,13005.847890409997,13.663257810003415,53369.40206232 2025-06-22,11:15:32.000,173,10997168,12765,0,1750590931,13005.827681479997,13.698503460000211,53369.42302368 2025-06-22,11:15:33.000,173,10997197,12645,0,1750590932,13005.847890409997,13.733749110004283,53369.388088080006 2025-06-22,11:15:34.000,173,10997206,12805,0,1750590933,13005.820945170002,13.776043890000437,53369.29026840001 2025-06-22,11:15:35.000,173,10997186,12685,0,1750590934,13005.841154100002,13.790142149999156,53369.367126720004 2025-06-22,11:15:36.000,173,10997261,12885,0,1750590935,13005.800736240002,13.846535190001305,53369.35315248 2025-06-22,11:15:37.000,173,10997212,12685,0,1750590936,13005.760318380002,13.888829970004736,53369.36013960001 2025-06-22,11:15:38.000,173,10997190,12805,0,1750590937,13005.753582069992,13.959321269998327,53369.30424264 2025-06-22,11:15:39.000,173,10997204,12765,0,1750590938,13005.706427899997,475.9029084299982,53369.325204 2025-06-22,11:15:40.000,173,10997190,12725,0,1750590939,13005.699691590002,14.001616050001758,53369.28328128 2025-06-22,11:15:41.000,173,10997173,12685,0,1750590940,13005.706427899997,475.9170066900042,53369.29725552 2025-06-22,11:15:42.000,173,10997197,12805,0,1750590941,13005.639064800002,14.015714310000476,53369.23437144 2025-06-22,11:15:43.000,173,10997178,12885,0,1750590942,13005.645801109997,14.036861699998553,53369.28328128 2025-06-22,11:15:44.000,173,10997214,12725,0,1750590943,13005.612119559992,14.093254740000702,53369.248345680004 2025-06-22,11:15:45.000,173,10997168,12685,0,1750590944,13005.578438010001,14.11440212999878,53369.28328128 2025-06-22,11:15:46.000,173,10997172,12485,0,1750590945,13005.578438010001,14.10735299999942,53369.220397200006 2025-06-22,11:15:47.000,173,10997185,12645,0,1750590946,13005.551492769991,14.072107350002625,53369.23437144 2025-06-22,11:15:48.000,173,10997164,12565,0,1750590947,13005.470657049991,14.11440212999878,53369.21341008001 2025-06-22,11:15:49.000,173,10997192,12805,0,1750590948,13005.490865979991,14.065058220003266,53369.20642296 2025-06-22,11:15:50.000,173,10997231,12925,0,1750590949,13005.490865979991,14.100303870000062,53369.20642296 2025-06-22,11:15:51.000,173,10997195,12565,0,1750590950,13005.45718443,14.065058220003266,53369.199435840004 2025-06-22,11:15:52.000,173,10997198,12925,0,1750590951,13005.41676657,476.0015962500038,53369.199435840004 2025-06-22,11:15:53.000,173,10997180,12805,0,1750590952,13005.41003025999,14.022763439999835,53369.17148736001 2025-06-22,11:15:54.000,173,10997177,12965,0,1750590953,13005.36961239999,14.001616050001758,53369.199435840004 2025-06-22,11:15:55.000,173,10997225,12685,0,1750590954,13005.35613978,13.917026490002172,53369.12956464 2025-06-22,11:15:56.000,173,10997212,12845,0,1750590955,13005.37634871,13.909977360002813,53369.13655176 2025-06-22,11:15:57.000,173,10997175,12805,0,1750590956,13005.423502879996,13.917026490002172,53369.06668056 2025-06-22,11:15:58.000,173,10997177,12845,0,1750590957,13005.36961239999,13.945223009999609,53369.01777072 2025-06-22,11:15:59.000,173,10997108,12925,0,1750590958,13005.362876089996,13.93112475000089,53369.080654800004 2025-06-22,11:16:00.000,173,10997200,12565,0,1750590959,13005.28877667999,475.90995756000484,53369.052706320006 2025-06-22,11:16:01.000,173,10997223,12645,0,1750590960,13005.221413579995,475.9029084299982,53369.07366768001 2025-06-22,11:16:02.000,173,10997191,12605,0,1750590961,13005.160786789995,13.874731709998741,53369.04571920001 2025-06-22,11:16:03.000,173,10997169,12765,0,1750590962,13005.13384155,475.7689749600031,53369.01777072 2025-06-22,11:16:04.000,173,10997168,12765,0,1750590963,13005.06647844999,13.832436930002586,53368.99680936 2025-06-22,11:16:05.000,173,10997196,12965,0,1750590964,13005.04626951999,13.818338670003868,53369.02475784001 2025-06-22,11:16:06.000,173,10997190,12565,0,1750590965,13004.972170109999,475.7548767000044,53368.9409124 2025-06-22,11:16:07.000,173,10997206,12965,0,1750590966,13004.951961179999,475.7830732200018,53368.933925280005 2025-06-22,11:16:08.000,173,10997198,12885,0,1750590967,13004.945224869989,13.797191279998515,53368.933925280005 2025-06-22,11:16:09.000,173,10997202,12605,0,1750590968,13004.884598079989,13.740798240003642,53368.885015440006 2025-06-22,11:16:10.000,173,10997208,12965,0,1750590969,13004.891334389999,13.75489650000236,53368.82213136 2025-06-22,11:16:11.000,173,10997173,12845,0,1750590970,13004.891334389999,13.733749110004283,53368.83610560001 2025-06-22,11:16:12.000,173,10997172,12765,0,1750590971,13004.898070699994,475.7055327900016,53368.79418288 2025-06-22,11:16:13.000,173,10997198,12725,0,1750590972,13004.844180219989,13.783093019999797,53368.84309272 2025-06-22,11:16:14.000,173,10997169,12525,0,1750590973,13004.803762359988,13.768994760001078,53368.78020864 2025-06-22,11:16:15.000,173,10997190,12845,0,1750590974,13004.716190329993,13.761945630001719,53368.73828592001 2025-06-22,11:16:16.000,173,10997173,12765,0,1750590975,13004.682508780003,13.691454330000852,53368.75226016 2025-06-22,11:16:17.000,173,10997189,12605,0,1750590976,13004.621881990002,13.642110419998062,53368.71033744001 2025-06-22,11:16:18.000,173,10997189,12645,0,1750590977,13004.567991509997,13.613913900000625,53368.67540184 2025-06-22,11:16:19.000,173,10997165,12605,0,1750590978,13004.574727819992,13.592766510002548,53368.61950488001 2025-06-22,11:16:20.000,173,10997118,12725,0,1750590979,13004.500628410002,475.50110801999836,53368.61950488001 2025-06-22,11:16:21.000,173,10997197,12805,0,1750590980,13004.534309959992,13.543422599999758,53368.60553064 2025-06-22,11:16:22.000,173,10997228,12565,0,1750590981,13004.440001620002,13.557520859998476,53368.528672320004 2025-06-22,11:16:23.000,173,10997178,12805,0,1750590982,13004.419792690001,13.543422599999758,53368.50072384001 2025-06-22,11:16:24.000,173,10997241,12845,0,1750590983,13004.332220659991,13.557520859998476,53368.51469808 2025-06-22,11:16:25.000,173,10997203,12765,0,1750590984,13004.298539110001,13.592766510002548,53368.40290416001 2025-06-22,11:16:26.000,173,10997208,12605,0,1750590985,13004.231176009991,13.57161912000447,53368.4168784 2025-06-22,11:16:27.000,173,10997134,12805,0,1750590986,13004.204230769996,13.536373470000399,53368.381942800006 2025-06-22,11:16:28.000,173,10997169,12845,0,1750590987,13004.224439699996,475.4799606300003,53368.35399432001 2025-06-22,11:16:29.000,173,10997213,12605,0,1750590988,13004.251384939991,13.487029560004885,53368.34002008 2025-06-22,11:16:30.000,173,10997207,12725,0,1750590989,13004.210967079991,13.487029560004885,53368.24918752 2025-06-22,11:16:31.000,173,10997200,12885,0,1750590990,13004.264857559996,13.465882169999531,53368.193290560004 2025-06-22,11:16:32.000,173,10997207,12605,0,1750590991,13004.291802799991,13.416538260004018,53368.22123904 2025-06-22,11:16:33.000,173,10997180,12645,0,1750590992,13004.298539110001,13.444734780001454,53368.22123904 2025-06-22,11:16:34.000,173,10997194,12765,0,1750590993,13004.312011729991,13.423587390003377,53368.20726480001 2025-06-22,11:16:35.000,173,10997216,12805,0,1750590994,13004.345693279996,13.409489130004658,53368.1723292 2025-06-22,11:16:36.000,173,10997219,12885,0,1750590995,13004.379374830001,13.381292609999946,53368.13040648 2025-06-22,11:16:37.000,173,10997203,12765,0,1750590996,13004.392847449992,13.381292609999946,53368.13040648 2025-06-22,11:16:38.000,173,10997195,12765,0,1750590997,13004.399583760001,13.381292609999946,53368.08149664 2025-06-22,11:16:39.000,173,10997186,12805,0,1750590998,13004.379374830001,13.395390869998664,53368.0325868 2025-06-22,11:16:40.000,173,10997225,13125,0,1750590999,13004.365902209996,13.409489130004658,53368.046561040006 2025-06-22,11:16:41.000,173,10997213,12725,0,1750591000,13004.379374830001,13.388341739999305,53368.0325868 2025-06-22,11:16:42.000,173,10997200,12645,0,1750591001,13004.332220659991,13.416538260004018,53368.01162544 2025-06-22,11:16:43.000,173,10997203,12645,0,1750591002,13004.338956970001,13.430636520002736,53367.99765120001 2025-06-22,11:16:44.000,173,10997195,13045,0,1750591003,13004.285066489996,13.451783910000813,53368.05354816 2025-06-22,11:16:45.000,173,10997167,12925,0,1750591004,13004.244648629996,13.437685650002095,53367.94874136001 2025-06-22,11:16:46.000,173,10997213,12525,0,1750591005,13004.15034028999,13.395390869998664,53367.89983152001 2025-06-22,11:16:47.000,173,10997224,12965,0,1750591006,13004.123395049995,13.35309609000251,53367.84393456 2025-06-22,11:16:48.000,173,10997206,12685,0,1750591007,13004.06950456999,13.317850439998438,53367.82996032001 2025-06-22,11:16:49.000,173,10997215,12565,0,1750591008,13004.00887777999,13.338997830003791,53367.82996032001 2025-06-22,11:16:50.000,173,10997209,12765,0,1750591009,13003.961723609995,13.310801309999079,53367.80201184001 2025-06-22,11:16:51.000,173,10997248,12965,0,1750591010,13003.880887889994,13.268506530002924,53367.760089120005 2025-06-22,11:16:52.000,173,10997215,13045,0,1750591011,13003.83373372,13.183916970003338,53367.7880376 2025-06-22,11:16:53.000,173,10997243,12725,0,1750591012,13003.793315859999,13.11342567000247,53367.72515352 2025-06-22,11:16:54.000,173,10997172,12445,0,1750591013,13003.699007519994,13.134573060000548,53367.66226944001 2025-06-22,11:16:55.000,173,10997221,12965,0,1750591014,13003.672062279998,13.099327410003752,53367.58541112001 2025-06-22,11:16:56.000,173,10997225,12805,0,1750591015,13003.604699179989,13.057032630000322,53367.592398240005 2025-06-22,11:16:57.000,173,10997215,12725,0,1750591016,13003.557545009993,13.042934370001603,53367.53650128001 2025-06-22,11:16:58.000,173,10997170,12765,0,1750591017,13003.523863459988,474.9371776199987,53367.49457856001 2025-06-22,11:16:59.000,173,10997192,12965,0,1750591018,13003.456500359993,12.9442465500033,53367.49457856001 2025-06-22,11:17:00.000,173,10997233,12765,0,1750591019,13003.456500359993,12.923099159997946,53367.44566872001 2025-06-22,11:17:01.000,173,10997203,12765,0,1750591020,13003.422818810002,12.88785351000115,53367.46663008001 2025-06-22,11:17:02.000,173,10997201,12765,0,1750591021,13003.389137259997,12.916050029998587,53367.424707360005 2025-06-22,11:17:03.000,173,10997216,12805,0,1750591022,13003.368928329997,12.916050029998587,53367.36881040001 2025-06-22,11:17:04.000,173,10997206,12845,0,1750591023,13003.375664639992,12.901951769999869,53367.319900559996 2025-06-22,11:17:05.000,173,10997222,12645,0,1750591024,13003.328510469997,12.909000899999228,53367.32688768001 2025-06-22,11:17:06.000,173,10997235,13005,0,1750591025,13003.274619989992,12.909000899999228,53367.25002936001 2025-06-22,11:17:07.000,173,10997242,12605,0,1750591026,13003.247674749997,12.880804380001791,53367.22208088 2025-06-22,11:17:08.000,173,10997200,12805,0,1750591027,13003.213993199992,474.7539002400008,53367.21509376 2025-06-22,11:17:09.000,173,10997225,12565,0,1750591028,13003.240938440002,12.810313080000924,53367.15919680001 2025-06-22,11:17:10.000,173,10997165,12965,0,1750591029,13003.220729510002,12.775067430004128,53367.14522256 2025-06-22,11:17:11.000,173,10997221,13285,0,1750591030,13003.281356300002,12.789165690002847,53367.08233848001 2025-06-22,11:17:12.000,173,10997188,12645,0,1750591031,13003.267883679997,12.817362210000283,53367.15919680001 2025-06-22,11:17:13.000,173,10997184,12765,0,1750591032,13003.288092609997,12.803263950001565,53367.11727408 2025-06-22,11:17:14.000,173,10997217,13005,0,1750591033,13003.355455709992,12.84555872999772,53367.14522256 2025-06-22,11:17:15.000,173,10997245,13085,0,1750591034,13003.409346189997,12.901951769999869,53367.10329984 2025-06-22,11:17:16.000,173,10997230,12965,0,1750591035,13003.409346189997,12.951295680002659,53367.06836424 2025-06-22,11:17:17.000,173,10997251,12445,0,1750591036,13003.416082499993,12.965393940001377,53367.01246728001 2025-06-22,11:17:18.000,173,10997229,12525,0,1750591037,13003.402609880002,13.021786980003526,53367.02644152 2025-06-22,11:17:19.000,173,10997229,13005,0,1750591038,13003.402609880002,13.042934370001603,53367.02644152 2025-06-22,11:17:20.000,173,10997258,12685,0,1750591039,13003.416082499993,13.11342567000247,53367.01246728001 2025-06-22,11:17:21.000,173,10997244,12725,0,1750591040,13003.382400950002,475.02881630999764,53366.95657032 2025-06-22,11:17:22.000,173,10997223,12765,0,1750591041,13003.422818810002,13.11342567000247,53367.019454400004 2025-06-22,11:17:23.000,173,10997202,12885,0,1750591042,13003.395873569993,13.11342567000247,53366.99849304 2025-06-22,11:17:24.000,173,10997200,12885,0,1750591043,13003.449764049998,13.134573060000548,53367.00548016 2025-06-22,11:17:25.000,173,10997223,12805,0,1750591044,13003.469972979998,475.1134058700045,53366.9495832 2025-06-22,11:17:26.000,173,10997224,12805,0,1750591045,13003.530599769998,475.1345532600026,53367.02644152 2025-06-22,11:17:27.000,173,10997243,12765,0,1750591046,13003.503654529988,13.282604790001642,53366.99849304 2025-06-22,11:17:28.000,173,10997201,13005,0,1750591047,13003.537336079993,13.324899569997797,53367.05439 2025-06-22,11:17:29.000,173,10997222,12645,0,1750591048,13003.510390839998,13.35309609000251,53366.99150592001 2025-06-22,11:17:30.000,173,10997229,12685,0,1750591049,13003.503654529988,13.381292609999946,53366.99849304 2025-06-22,11:17:31.000,173,10997176,12965,0,1750591050,13003.496918219993,13.367194350001228,53366.970544560005 2025-06-22,11:17:32.000,173,10997229,12925,0,1750591051,13003.496918219993,13.388341739999305,53367.01246728001 2025-06-22,11:17:33.000,173,10997237,13085,0,1750591052,13003.463236670003,13.338997830003791,53366.984518799996 2025-06-22,11:17:34.000,173,10997203,12685,0,1750591053,13003.490181909998,13.317850439998438,53367.03342864001 2025-06-22,11:17:35.000,173,10997197,12725,0,1750591054,13003.476709289993,13.30375217999972,53366.97753168 2025-06-22,11:17:36.000,173,10997234,12885,0,1750591055,13003.483445600003,13.324899569997797,53366.97753168 2025-06-22,11:17:37.000,173,10997198,13005,0,1750591056,13003.496918219993,13.331948700004432,53367.02644152 2025-06-22,11:17:38.000,173,10997199,12925,0,1750591057,13003.517127149993,13.367194350001228,53366.99150592001 2025-06-22,11:17:39.000,173,10997173,12685,0,1750591058,13003.537336079993,13.402439999998023,53367.00548016 2025-06-22,11:17:40.000,173,10997190,12645,0,1750591059,13003.530599769998,13.465882169999531,53366.99849304 2025-06-22,11:17:41.000,173,10997211,12525,0,1750591060,13003.523863459988,13.47998042999825,53367.05439 2025-06-22,11:17:42.000,173,10997246,12885,0,1750591061,13003.510390839998,13.543422599999758,53367.019454400004 2025-06-22,11:17:43.000,173,10997277,12605,0,1750591062,13003.429555119998,13.536373470000399,53367.019454400004 2025-06-22,11:17:44.000,173,10997217,12805,0,1750591063,13003.389137259997,13.52227521000168,53367.08233848001 2025-06-22,11:17:45.000,173,10997241,12885,0,1750591064,13003.315037849992,13.52227521000168,53367.09631272 2025-06-22,11:17:46.000,173,10997246,12605,0,1750591065,13003.234202129992,13.501127820003603,53367.04740288 2025-06-22,11:17:47.000,173,10997242,12525,0,1750591066,13003.166839029996,13.508176950002962,53367.06836424 2025-06-22,11:17:48.000,173,10997218,12485,0,1750591067,13003.092739619991,13.47998042999825,53367.06137712001 2025-06-22,11:17:49.000,173,10997251,12725,0,1750591068,13003.045585449996,13.494078690004244,53367.07535136 2025-06-22,11:17:50.000,173,10997265,12525,0,1750591069,13002.984958659996,13.508176950002962,53367.019454400004 2025-06-22,11:17:51.000,173,10997287,12725,0,1750591070,13002.964749729996,13.536373470000399,53367.01246728001 2025-06-22,11:17:52.000,173,10997253,12885,0,1750591071,13002.91759556,13.52932434000104,53366.970544560005 2025-06-22,11:17:53.000,173,10997220,12965,0,1750591072,13002.863705079995,13.57866825000383,53366.99150592001 2025-06-22,11:17:54.000,173,10997215,12445,0,1750591073,13002.80981459999,13.564569989997835,53366.94259608001 2025-06-22,11:17:55.000,173,10997209,12605,0,1750591074,13002.75592412,13.592766510002548,53366.921634720005 2025-06-22,11:17:56.000,173,10997204,12685,0,1750591075,13002.78960566999,13.57161912000447,53366.970544560005 2025-06-22,11:17:57.000,173,10997242,12685,0,1750591076,13002.74918780999,13.620963029999984,53366.921634720005 2025-06-22,11:17:58.000,173,10997272,12565,0,1750591077,13002.70876994999,13.649159550004697,53366.92862184 2025-06-22,11:17:59.000,173,10997201,12645,0,1750591078,13002.66835208999,13.670306940002774,53366.91464760001 2025-06-22,11:18:00.000,173,10997258,12565,0,1750591079,13002.66835208999,13.663257810003415,53366.89368624001 2025-06-22,11:18:01.000,173,10997242,12605,0,1750591080,13002.574043749999,13.663257810003415,53366.83080216 2025-06-22,11:18:02.000,173,10997253,12605,0,1750591081,13002.493208029999,13.635061289998703,53366.82381504001 2025-06-22,11:18:03.000,173,10997227,12765,0,1750591082,13002.432581239998,13.649159550004697,53366.82381504001 2025-06-22,11:18:04.000,173,10997250,12605,0,1750591083,13002.338272899993,13.585717380003189,53366.816827919996 2025-06-22,11:18:05.000,173,10997254,12885,0,1750591084,13002.237228249993,13.656208680004056,53366.79586656001 2025-06-22,11:18:06.000,173,10997180,12725,0,1750591085,13002.169865149997,13.635061289998703,53366.73298248 2025-06-22,11:18:07.000,173,10997204,12685,0,1750591086,13002.041875260002,13.592766510002548,53366.72599536001 2025-06-22,11:18:08.000,173,10997181,13005,0,1750591087,13001.934094299992,13.599815640001907,53366.69804688001 2025-06-22,11:18:09.000,173,10997221,12845,0,1750591088,13001.826313339996,13.599815640001907,53366.684072640004 2025-06-22,11:18:10.000,173,10997197,12805,0,1750591089,13001.772422859991,13.592766510002548,53366.69105976 2025-06-22,11:18:11.000,173,10997244,12965,0,1750591090,13001.69158713999,13.606864770001266,53366.60721432001 2025-06-22,11:18:12.000,173,10997225,12605,0,1750591091,13001.57033355999,13.585717380003189,53366.6002272 2025-06-22,11:18:13.000,173,10997219,12685,0,1750591092,13001.53665201,13.57866825000383,53366.52336888 2025-06-22,11:18:14.000,173,10997247,12725,0,1750591093,13001.50970676999,13.57161912000447,53366.46048480001 2025-06-22,11:18:15.000,173,10997190,12925,0,1750591094,13001.43560736,475.56455018999986,53366.4954204 2025-06-22,11:18:16.000,173,10997186,12485,0,1750591095,13001.341299019994,13.613913900000625,53366.45349768 2025-06-22,11:18:17.000,173,10997202,12645,0,1750591096,13001.246990679989,13.635061289998703,53366.39760072 2025-06-22,11:18:18.000,173,10997193,12805,0,1750591097,13001.193100199998,13.613913900000625,53366.39760072 2025-06-22,11:18:19.000,173,10997198,12885,0,1750591098,13001.105528169988,13.606864770001266,53366.33471664 2025-06-22,11:18:20.000,173,10997190,12965,0,1750591099,13001.078582929993,13.585717380003189,53366.313755279996 2025-06-22,11:18:21.000,173,10997171,12925,0,1750591100,13001.051637689998,13.585717380003189,53366.27183256001 2025-06-22,11:18:22.000,173,10997204,12645,0,1750591101,13001.071846619998,13.592766510002548,53366.19497424001 2025-06-22,11:18:23.000,173,10997235,12805,0,1750591102,13001.044901380003,13.592766510002548,53366.181000000004 2025-06-22,11:18:24.000,173,10997191,12805,0,1750591103,13001.078582929993,13.613913900000625,53366.16003864 2025-06-22,11:18:25.000,173,10997226,12925,0,1750591104,13001.092055549998,13.606864770001266,53366.07619320001 2025-06-22,11:18:26.000,173,10997165,12845,0,1750591105,13001.152682339998,13.613913900000625,53366.05523184001 2025-06-22,11:18:27.000,173,10997201,12805,0,1750591106,13001.166154959988,13.642110419998062,53366.05523184001 2025-06-22,11:18:28.000,173,10997215,12885,0,1750591107,13001.186363889989,13.656208680004056,53365.99234776 2025-06-22,11:18:29.000,173,10997203,12885,0,1750591108,13001.186363889989,13.656208680004056,53365.964399280005 2025-06-22,11:18:30.000,173,10997154,12765,0,1750591109,13001.220045439994,13.70555258999957,53365.95741216001 2025-06-22,11:18:31.000,173,10997167,12805,0,1750591110,13001.206572819989,13.691454330000852,53365.95741216001 2025-06-22,11:18:32.000,173,10997199,12485,0,1750591111,13001.220045439994,13.747847370003,53365.92247656 2025-06-22,11:18:33.000,173,10997171,12805,0,1750591112,13001.172891269998,13.776043890000437,53365.85959248001 2025-06-22,11:18:34.000,173,10997159,12925,0,1750591113,13001.186363889989,13.804240409997874,53365.85959248001 2025-06-22,11:18:35.000,173,10997184,12645,0,1750591114,13001.159418649993,475.76192583000375,53365.85260536 2025-06-22,11:18:36.000,173,10997170,12605,0,1750591115,13001.139209719993,13.790142149999156,53365.810682639996 2025-06-22,11:18:37.000,173,10997181,12605,0,1750591116,13001.139209719993,13.846535190001305,53365.796708400005 2025-06-22,11:18:38.000,173,10997231,12965,0,1750591117,13001.092055549998,13.860633450000023,53365.76875992001 2025-06-22,11:18:39.000,173,10997168,12805,0,1750591118,13001.024692450002,13.846535190001305,53365.69190160001 2025-06-22,11:18:40.000,173,10997175,12605,0,1750591119,13000.950593039997,13.846535190001305,53365.68491448 2025-06-22,11:18:41.000,173,10997203,12685,0,1750591120,13000.957329349993,13.811289540004509,53365.70587584 2025-06-22,11:18:42.000,173,10997172,12845,0,1750591121,13000.829339459997,13.874731709998741,53365.629017520005 2025-06-22,11:18:43.000,173,10997170,12885,0,1750591122,13000.815866839992,13.888829970004736,53365.60805616 2025-06-22,11:18:44.000,173,10997203,12565,0,1750591123,13000.775448979992,13.874731709998741,53365.55914632 2025-06-22,11:18:45.000,173,10997214,12685,0,1750591124,13000.694613259991,13.895879100004095,53365.55914632 2025-06-22,11:18:46.000,173,10997191,12965,0,1750591125,13000.613777539991,13.93112475000089,53365.48228800001 2025-06-22,11:18:47.000,173,10997217,12485,0,1750591126,13000.593568609991,13.945223009999609,53365.43337816001 2025-06-22,11:18:48.000,173,10997208,12605,0,1750591127,13000.49252395999,13.973419530004321,53365.34953272 2025-06-22,11:18:49.000,173,10997222,12485,0,1750591128,13000.425160859995,13.909977360002813,53365.363506960006 2025-06-22,11:18:50.000,173,10997214,12605,0,1750591129,13000.35106144999,13.867682579999382,53365.26568728001 2025-06-22,11:18:51.000,173,10997222,12685,0,1750591130,13000.29043465999,13.874731709998741,53365.195816080006 2025-06-22,11:18:52.000,173,10997168,12765,0,1750591131,13000.303907279995,13.818338670003868,53365.195816080006 2025-06-22,11:18:53.000,173,10997185,12845,0,1750591132,13000.25675311,13.874731709998741,53365.125944880005 2025-06-22,11:18:54.000,173,10997259,12645,0,1750591133,13000.223071559994,13.853584320000664,53365.09100928 2025-06-22,11:18:55.000,173,10997177,12685,0,1750591134,13000.18939000999,13.895879100004095,53365.04209944 2025-06-22,11:18:56.000,173,10997222,12605,0,1750591135,13000.10855428999,13.8817808399981,53364.97921536001 2025-06-22,11:18:57.000,173,10997220,12685,0,1750591136,13000.014245949998,13.846535190001305,53364.95126688001 2025-06-22,11:18:58.000,173,10997200,12725,0,1750591137,12999.973828089998,13.825387800003227,53364.89536992 2025-06-22,11:18:59.000,173,10997198,12765,0,1750591138,12999.940146539993,13.768994760001078,53364.78357600001 2025-06-22,11:19:00.000,173,10997233,12685,0,1750591139,12999.926673919988,13.75489650000236,53364.80453736001 2025-06-22,11:19:01.000,173,10997214,12725,0,1750591140,12999.892992369998,13.747847370003,53364.75562752 2025-06-22,11:19:02.000,173,10997234,12885,0,1750591141,12999.886256059988,13.70555258999957,53364.69973056 2025-06-22,11:19:03.000,173,10997199,12965,0,1750591142,12999.839101889993,13.684405200001493,53364.63684648001 2025-06-22,11:19:04.000,173,10997222,12765,0,1750591143,12999.785211410002,13.677356070002133,53364.54601392001 2025-06-22,11:19:05.000,173,10997160,13005,0,1750591144,12999.717848309992,13.663257810003415,53364.504091200004 2025-06-22,11:19:06.000,173,10997177,12525,0,1750591145,12999.670694139997,475.58569757999794,53364.53203968 2025-06-22,11:19:07.000,173,10997192,12685,0,1750591146,12999.589858419997,13.599815640001907,53364.42024576 2025-06-22,11:19:08.000,173,10997236,12805,0,1750591147,12999.502286390001,13.57866825000383,53364.37832304001 2025-06-22,11:19:09.000,173,10997200,12565,0,1750591148,12999.461868530001,13.515226080002321,53364.32941320001 2025-06-22,11:19:10.000,173,10997191,12685,0,1750591149,12999.407978049996,13.465882169999531,53364.30146472001 2025-06-22,11:19:11.000,173,10997227,12725,0,1750591150,12999.374296499991,13.465882169999531,53364.18268368001 2025-06-22,11:19:12.000,173,10997182,12765,0,1750591151,12999.33387863999,13.437685650002095,53364.13377384001 2025-06-22,11:19:13.000,173,10997238,12605,0,1750591152,12999.31366970999,13.409489130004658,53364.084864 2025-06-22,11:19:14.000,173,10997157,12765,0,1750591153,12999.31366970999,13.395390869998664,53363.96608296001 2025-06-22,11:19:15.000,173,10997181,12765,0,1750591154,12999.27325184999,13.374243480000587,53363.93813448 2025-06-22,11:19:16.000,173,10997196,12605,0,1750591155,12999.27325184999,475.2755358600043,53363.88223752 2025-06-22,11:19:17.000,173,10997192,12725,0,1750591156,12999.226097679995,13.360145220001868,53363.87525040001 2025-06-22,11:19:18.000,173,10997175,13005,0,1750591157,12999.19241612999,13.338997830003791,53363.79140496 2025-06-22,11:19:19.000,173,10997177,12525,0,1750591158,12999.13852565,13.289653920001001,53363.7005724 2025-06-22,11:19:20.000,173,10997220,12725,0,1750591159,12999.07116254999,13.338997830003791,53363.60973984001 2025-06-22,11:19:21.000,173,10997195,12605,0,1750591160,12999.044217309995,13.289653920001001,53363.53986864001 2025-06-22,11:19:22.000,173,10997188,12685,0,1750591161,12999.044217309995,13.254408270004205,53363.54685576 2025-06-22,11:19:23.000,173,10997220,12885,0,1750591162,12998.99032682999,13.190966100002697,53363.449036080005 2025-06-22,11:19:24.000,173,10997173,12925,0,1750591163,12998.99032682999,13.198015230002056,53363.40711336 2025-06-22,11:19:25.000,173,10997215,12685,0,1750591164,12998.94990896999,13.141622189999907,53363.32326792001 2025-06-22,11:19:26.000,173,10997221,12805,0,1750591165,12998.94990896999,13.162769579997985,53363.32326792001 2025-06-22,11:19:27.000,173,10997186,12885,0,1750591166,12998.882545869994,13.141622189999907,53363.232435360005 2025-06-22,11:19:28.000,173,10997192,12885,0,1750591167,12998.855600629999,13.092278280004393,53363.162564160004 2025-06-22,11:19:29.000,173,10997200,12605,0,1750591168,12998.781501219994,13.06408175999968,53363.113654320005 2025-06-22,11:19:30.000,173,10997196,12645,0,1750591169,12998.747819669989,13.035885240002244,53363.08570584001 2025-06-22,11:19:31.000,173,10997193,12605,0,1750591170,12998.660247639993,12.986541329999454,53362.95295056 2025-06-22,11:19:32.000,173,10997163,12605,0,1750591171,12998.613093469998,12.930148290004581,53362.994873280004 2025-06-22,11:19:33.000,173,10997226,12725,0,1750591172,12998.572675609998,12.88785351000115,53362.945963440005 2025-06-22,11:19:34.000,173,10997181,12885,0,1750591173,12998.559202989993,12.89490264000051,53362.90404072 2025-06-22,11:19:35.000,173,10997157,12645,0,1750591174,12998.471630959997,474.78209675999824,53362.81320816 2025-06-22,11:19:36.000,173,10997231,12645,0,1750591175,12998.451422029997,12.803263950001565,53362.75032408001 2025-06-22,11:19:37.000,173,10997219,12645,0,1750591176,12998.411004169997,12.732772650000697,53362.73634984 2025-06-22,11:19:38.000,173,10997215,12805,0,1750591177,12998.390795239997,12.71162526000262,53362.62455592001 2025-06-22,11:19:39.000,173,10997173,12765,0,1750591178,12998.411004169997,12.71162526000262,53362.561671840005 2025-06-22,11:19:40.000,173,10997212,12965,0,1750591179,12998.377322619992,12.66933047999919,53362.50577488001 2025-06-22,11:19:41.000,173,10997192,12725,0,1750591180,12998.303223210001,12.627035700003034,53362.42891656 2025-06-22,11:19:42.000,173,10997217,12725,0,1750591181,12998.269541659996,12.577691790000245,53362.43590368001 2025-06-22,11:19:43.000,173,10997221,12925,0,1750591182,12998.222387490001,12.500151360000018,53362.35904536 2025-06-22,11:19:44.000,173,10997209,12925,0,1750591183,12998.249332729996,12.514249619998736,53362.3031484 2025-06-22,11:19:45.000,173,10997211,12525,0,1750591184,12998.276277969991,12.4860531000013,53362.20532872 2025-06-22,11:19:46.000,173,10997195,12805,0,1750591185,12998.269541659996,12.507200489999377,53362.18436736 2025-06-22,11:19:47.000,173,10997157,12765,0,1750591186,12998.222387490001,12.514249619998736,53362.07956056001 2025-06-22,11:19:48.000,173,10997233,12525,0,1750591187,12998.229123799996,936.3802765500004,53362.03763784 2025-06-22,11:19:49.000,173,10997189,12645,0,1750591188,12998.242596420001,474.40144374000374,53362.00270224001 2025-06-22,11:19:50.000,173,10997188,12605,0,1750591189,12998.289750589996,12.443758319997869,53361.98174088001 2025-06-22,11:19:51.000,173,10997241,12725,0,1750591190,12998.242596420001,12.408512670001073,53361.87693408 2025-06-22,11:19:52.000,173,10997206,12965,0,1750591191,12998.262805350001,12.408512670001073,53361.86994696 2025-06-22,11:19:53.000,173,10997188,12605,0,1750591192,12998.276277969991,12.394414410002355,53361.85597272 2025-06-22,11:19:54.000,173,10997210,12725,0,1750591193,12998.289750589996,12.422610929999792,53361.75815304 2025-06-22,11:19:55.000,173,10997238,12605,0,1750591194,12998.269541659996,12.42966005999915,53361.74417880001 2025-06-22,11:19:56.000,173,10997239,12885,0,1750591195,12998.269541659996,12.415561800000432,53361.674307600006 2025-06-22,11:19:57.000,173,10997215,12965,0,1750591196,12998.215651179991,12.408512670001073,53361.639372 2025-06-22,11:19:58.000,173,10997175,12885,0,1750591197,12998.188705939996,474.35209983000095,53361.5695008 2025-06-22,11:19:59.000,173,10997223,12765,0,1750591198,12998.175233319991,12.387365280002996,53361.56251368 2025-06-22,11:20:00.000,173,10997175,12925,0,1750591199,12998.134815459991,12.323923110001488,53361.506616720006 2025-06-22,11:20:01.000,173,10997193,12445,0,1750591200,12998.148288079996,12.274579199998698,53361.485655360004 2025-06-22,11:20:02.000,173,10997234,13005,0,1750591201,12998.12134284,12.239333550001902,53361.36687432 2025-06-22,11:20:03.000,173,10997223,12645,0,1750591202,12998.07418866999,12.232284420002543,53361.317964480004 2025-06-22,11:20:04.000,173,10997191,12605,0,1750591203,12998.10113391,12.232284420002543,53361.26206752001 2025-06-22,11:20:05.000,173,10997205,12525,0,1750591204,12998.128079149996,12.189989639999112,53361.269054640004 2025-06-22,11:20:06.000,173,10997183,12925,0,1750591205,12998.20217856,12.168842250001035,53361.20617056 2025-06-22,11:20:07.000,173,10997223,12645,0,1750591206,12998.229123799996,12.161793120001676,53361.13629936 2025-06-22,11:20:08.000,173,10997232,12805,0,1750591207,12998.249332729996,474.1124294100009,53361.13629936 2025-06-22,11:20:09.000,173,10997193,12965,0,1750591208,12998.283014280001,474.12652766999963,53361.07341528001 2025-06-22,11:20:10.000,173,10997182,12805,0,1750591209,12998.276277969991,12.246382680001261,53361.04546680001 2025-06-22,11:20:11.000,173,10997193,12725,0,1750591210,12998.276277969991,12.189989639999112,53360.982582720004 2025-06-22,11:20:12.000,173,10997224,12805,0,1750591211,12998.215651179991,935.9855252699999,53360.933672880004 2025-06-22,11:20:13.000,173,10997235,12645,0,1750591212,12998.188705939996,12.098350950000167,53360.96162136 2025-06-22,11:20:14.000,173,10997186,12685,0,1750591213,12998.18196963,12.049007040004653,53360.884763040005 2025-06-22,11:20:15.000,173,10997230,12365,0,1750591214,12998.188705939996,12.013761390000582,53360.82187896 2025-06-22,11:20:16.000,173,10997192,12765,0,1750591215,12998.222387490001,11.971466610004427,53360.835853200006 2025-06-22,11:20:17.000,173,10997204,12645,0,1750591216,12998.242596420001,11.971466610004427,53360.77995624001 2025-06-22,11:20:18.000,173,10997200,13125,0,1750591217,12998.242596420001,12.006712260001223,53360.72405928 2025-06-22,11:20:19.000,173,10997213,12645,0,1750591218,12998.222387490001,11.978515740003786,53360.717072160005 2025-06-22,11:20:20.000,173,10997237,12805,0,1750591219,12998.195442249991,473.9009555099983,53360.6961108 2025-06-22,11:20:21.000,173,10997172,12885,0,1750591220,12998.175233319991,473.89390637999895,53360.61226536001 2025-06-22,11:20:22.000,173,10997182,12885,0,1750591221,12998.155024389991,473.8657098600015,53360.64021384001 2025-06-22,11:20:23.000,173,10997214,12645,0,1750591222,12998.087661289996,11.858680530000129,53360.61226536001 2025-06-22,11:20:24.000,173,10997232,12605,0,1750591223,12998.06071605,11.85163140000077,53360.57034264001 2025-06-22,11:20:25.000,173,10997184,12765,0,1750591224,12998.09439759999,11.809336620004615,53360.500471440006 2025-06-22,11:20:26.000,173,10997202,12445,0,1750591225,12998.107870219996,11.837533140002051,53360.46553584 2025-06-22,11:20:27.000,173,10997189,12685,0,1750591226,12998.128079149996,11.84458227000141,53360.39566464 2025-06-22,11:20:28.000,173,10997244,12965,0,1750591227,12998.155024389991,11.872778789998847,53360.44457448001 2025-06-22,11:20:29.000,173,10997195,12605,0,1750591228,12998.10113391,473.8516116000028,53360.36771616 2025-06-22,11:20:30.000,173,10997219,12565,0,1750591229,12997.986616639995,11.922122700001637,53360.36771616 2025-06-22,11:20:31.000,173,10997207,12805,0,1750591230,12997.865363059995,11.915073570002278,53360.29784496 2025-06-22,11:20:32.000,173,10997179,12725,0,1750591231,12997.85862675,11.865729659999488,53360.241948 2025-06-22,11:20:33.000,173,10997182,12645,0,1750591232,12997.83168150999,11.837533140002051,53360.241948 2025-06-22,11:20:34.000,173,10997225,12605,0,1750591233,12997.85189043999,11.79523835999862,53360.15111544 2025-06-22,11:20:35.000,173,10997203,12605,0,1750591234,12997.81820889,11.79523835999862,53360.1720768 2025-06-22,11:20:36.000,173,10997158,12685,0,1750591235,12997.79799996,11.837533140002051,53360.1022056 2025-06-22,11:20:37.000,173,10997161,12765,0,1750591236,12997.79799996,11.816385750003974,53360.08823136001 2025-06-22,11:20:38.000,173,10997225,12685,0,1750591237,12997.764318409994,11.809336620004615,53360.046308640005 2025-06-22,11:20:39.000,173,10997210,12605,0,1750591238,12997.75084578999,11.80228748999798,53360.01137304 2025-06-22,11:20:40.000,173,10997174,12725,0,1750591239,12997.670010069989,11.79523835999862,53359.99041168001 2025-06-22,11:20:41.000,173,10997170,12605,0,1750591240,12997.535283869998,11.752943580002466,53359.948488960006 2025-06-22,11:20:42.000,173,10997140,12765,0,1750591241,12997.481393389993,11.759992710001825,53359.927527600004 2025-06-22,11:20:43.000,173,10997184,12605,0,1750591242,12997.467920769988,11.724747059997753,53359.86464352 2025-06-22,11:20:44.000,173,10997175,12725,0,1750591243,12997.488129699988,11.710648799999035,53359.79477232 2025-06-22,11:20:45.000,173,10997189,12765,0,1750591244,12997.474657079998,11.647206630004803,53359.72490112 2025-06-22,11:20:46.000,173,10997211,12645,0,1750591245,12997.548756489989,11.654255760004162,53359.70393976001 2025-06-22,11:20:47.000,173,10997199,12645,0,1750591246,12997.629592209989,11.703599669999676,53359.68996552 2025-06-22,11:20:48.000,173,10997193,12685,0,1750591247,12997.629592209989,11.738845320003747,53359.717914 2025-06-22,11:20:49.000,173,10997170,12645,0,1750591248,12997.609383279989,11.752943580002466,53359.62009432 2025-06-22,11:20:50.000,173,10997165,12725,0,1750591249,12997.562229109993,11.731796190004388,53359.62009432 2025-06-22,11:20:51.000,173,10997197,12725,0,1750591250,12997.555492799998,11.689501410000958,53359.60612008001 2025-06-22,11:20:52.000,173,10997201,12965,0,1750591251,12997.528547559989,11.640157499998168,53359.543236000005 2025-06-22,11:20:53.000,173,10997227,12605,0,1750591252,12997.494866009998,11.597862720002013,53359.55022312 2025-06-22,11:20:54.000,173,10997158,12685,0,1750591253,12997.501602319993,11.569666200004576,53359.52227464 2025-06-22,11:20:55.000,173,10997204,12925,0,1750591254,12997.562229109993,11.478027509998356,53359.46637768001 2025-06-22,11:20:56.000,173,10997198,12685,0,1750591255,12997.616119589999,11.478027509998356,53359.38253224 2025-06-22,11:20:57.000,173,10997173,13085,0,1750591256,12997.616119589999,11.485076639997715,53359.375545120005 2025-06-22,11:20:58.000,173,10997166,12765,0,1750591257,12997.663273759994,11.499174900003709,53359.31964816001 2025-06-22,11:20:59.000,173,10997177,12645,0,1750591258,12997.69021899999,11.485076639997715,53359.277725440006 2025-06-22,11:21:00.000,173,10997201,12765,0,1750591259,12997.703691619994,11.534420550000505,53359.29868680001 2025-06-22,11:21:01.000,173,10997223,12765,0,1750591260,12997.683482689994,11.513273160002427,53359.24278984 2025-06-22,11:21:02.000,173,10997176,12445,0,1750591261,12997.616119589999,11.478027509998356,53359.22182848 2025-06-22,11:21:03.000,173,10997203,12965,0,1750591262,12997.589174349989,11.44278186000156,53359.17990576001 2025-06-22,11:21:04.000,173,10997193,12765,0,1750591263,12997.609383279989,11.400487079998129,53359.14497016 2025-06-22,11:21:05.000,173,10997211,12765,0,1750591264,12997.629592209989,11.365241430001333,53359.137983040004 2025-06-22,11:21:06.000,173,10997154,12725,0,1750591265,12997.609383279989,11.329995780004538,53359.09606032 2025-06-22,11:21:07.000,173,10997222,12725,0,1750591266,12997.602646969994,11.252455350004311,53359.03317624001 2025-06-22,11:21:08.000,173,10997176,12885,0,1750591267,12997.609383279989,935.0902857600013,53359.019202 2025-06-22,11:21:09.000,173,10997175,12525,0,1750591268,12997.602646969994,11.25950448000367,53359.040163360005 2025-06-22,11:21:10.000,173,10997216,13005,0,1750591269,12997.609383279989,11.301799259999825,53358.942343680006 2025-06-22,11:21:11.000,173,10997185,12605,0,1750591270,12997.616119589999,11.308848389999184,53358.91439520001 2025-06-22,11:21:12.000,173,10997210,12685,0,1750591271,12997.609383279989,11.252455350004311,53358.90740808 2025-06-22,11:21:13.000,173,10997184,12925,0,1750591272,12997.562229109993,11.26655361000303,53358.88644672 2025-06-22,11:21:14.000,173,10997222,12525,0,1750591273,12997.575701729998,11.224258829999599,53358.86548536001 2025-06-22,11:21:15.000,173,10997228,12885,0,1750591274,12997.622855899994,11.224258829999599,53358.753691440004 2025-06-22,11:21:16.000,173,10997232,12605,0,1750591275,12997.71042792999,11.181964050003444,53358.83054976 2025-06-22,11:21:17.000,173,10997202,12645,0,1750591276,12997.79799996,11.196062310002162,53358.78862704 2025-06-22,11:21:18.000,173,10997219,12765,0,1750591277,12997.83168150999,11.245406219997676,53358.71875584 2025-06-22,11:21:19.000,173,10997231,12605,0,1750591278,12997.845154129995,11.280651870001748,53358.71875584 2025-06-22,11:21:20.000,173,10997201,12845,0,1750591279,12997.845154129995,11.315897519998543,53358.7397172 2025-06-22,11:21:21.000,173,10997177,12925,0,1750591280,12997.79799996,11.315897519998543,53358.753691440004 2025-06-22,11:21:22.000,173,10997181,12605,0,1750591281,12997.79799996,11.26655361000303,53358.67683312001 2025-06-22,11:21:23.000,173,10997220,12885,0,1750591282,12997.79799996,11.224258829999599,53358.69779448001 2025-06-22,11:21:24.000,173,10997221,12565,0,1750591283,12997.83841782,11.189013180002803,53358.66285888 2025-06-22,11:21:25.000,173,10997224,12805,0,1750591284,12997.83841782,11.16081665999809,53358.669846 2025-06-22,11:21:26.000,173,10997201,12565,0,1750591285,12997.83168150999,473.0691581700012,53358.606961920006 2025-06-22,11:21:27.000,173,10997188,12925,0,1750591286,12997.81147257999,11.111472750002577,53358.586000560004 2025-06-22,11:21:28.000,173,10997212,12805,0,1750591287,12997.77105471999,11.055079710000427,53358.62792328001 2025-06-22,11:21:29.000,173,10997188,12965,0,1750591288,12997.75084578999,11.019834060003632,53358.5650392 2025-06-22,11:21:30.000,173,10997202,12885,0,1750591289,12997.737373169999,11.02688319000299,53358.52311648 2025-06-22,11:21:31.000,173,10997239,12565,0,1750591290,12997.71042792999,472.9634212200035,53358.52311648 2025-06-22,11:21:32.000,173,10997251,12765,0,1750591291,12997.656537449999,11.02688319000299,53358.495168 2025-06-22,11:21:33.000,173,10997207,12605,0,1750591292,12997.609383279989,472.9352246999988,53358.50914224001 2025-06-22,11:21:34.000,173,10997264,12685,0,1750591293,12997.528547559989,10.970490150000842,53358.41132256001 2025-06-22,11:21:35.000,173,10997200,12485,0,1750591294,12997.474657079998,10.921146239998052,53358.43228392001 2025-06-22,11:21:36.000,173,10997232,12765,0,1750591295,12997.407293980003,10.871802330002538,53358.39036120001 2025-06-22,11:21:37.000,173,10997210,12765,0,1750591296,12997.393821359998,10.836556679998466,53358.33446424 2025-06-22,11:21:38.000,173,10997208,12845,0,1750591297,12997.306249330002,10.822458419999748,53358.299528640004 2025-06-22,11:21:39.000,173,10997181,12645,0,1750591298,12997.265831470002,10.787212770002952,53358.250618800004 2025-06-22,11:21:40.000,173,10997199,12685,0,1750591299,12997.198468369992,10.773114510004234,53358.22267032001 2025-06-22,11:21:41.000,173,10997173,12645,0,1750591300,12997.104160030001,10.773114510004234,53358.19472184001 2025-06-22,11:21:42.000,173,10997219,12925,0,1750591301,12996.996379069991,472.64621037000325,53358.19472184001 2025-06-22,11:21:43.000,173,10997238,12725,0,1750591302,12996.949224899996,10.681475819998013,53358.152799120006 2025-06-22,11:21:44.000,173,10997213,12965,0,1750591303,12996.8818618,10.646230170001218,53358.082927920004 2025-06-22,11:21:45.000,173,10997202,12725,0,1750591304,12996.79428976999,10.6321319100025,53358.05497944001 2025-06-22,11:21:46.000,173,10997237,12965,0,1750591305,12996.79428976999,10.62508278000314,53358.02703096001 2025-06-22,11:21:47.000,173,10997209,12765,0,1750591306,12996.747135599995,10.618033650003781,53357.985108240006 2025-06-22,11:21:48.000,173,10997244,12965,0,1750591307,12996.686508809995,10.62508278000314,53357.915237040004 2025-06-22,11:21:49.000,173,10997177,12725,0,1750591308,12996.61240939999,10.646230170001218,53357.9012628 2025-06-22,11:21:50.000,173,10997217,12965,0,1750591309,12996.565255229994,10.646230170001218,53357.866327200005 2025-06-22,11:21:51.000,173,10997189,12605,0,1750591310,12996.518101059999,10.603935389997787,53357.77549464 2025-06-22,11:21:52.000,173,10997211,12725,0,1750591311,12996.53157367999,10.57573887000035,53357.768507520006 2025-06-22,11:21:53.000,173,10997198,12965,0,1750591312,12996.53157367999,10.596886259998428,53357.67767496 2025-06-22,11:21:54.000,173,10997257,12845,0,1750591313,12996.605673089995,10.526394960004836,53357.67068784001 2025-06-22,11:21:55.000,173,10997223,12765,0,1750591314,12996.61240939999,10.547542350002914,53357.61479088 2025-06-22,11:21:56.000,173,10997215,13005,0,1750591315,12996.61240939999,10.526394960004836,53357.56588104 2025-06-22,11:21:57.000,173,10997198,12685,0,1750591316,12996.55851892,10.498198440000124,53357.55190680001 2025-06-22,11:21:58.000,173,10997221,12845,0,1750591317,12996.55851892,10.498198440000124,53357.50998408 2025-06-22,11:21:59.000,173,10997273,12685,0,1750591318,12996.484419509994,10.540493220003555,53357.50299696001 2025-06-22,11:22:00.000,173,10997169,13045,0,1750591319,12996.497892129999,10.526394960004836,53357.40517728001 2025-06-22,11:22:01.000,173,10997251,12605,0,1750591320,12996.49115581999,10.57573887000035,53357.3772288 2025-06-22,11:22:02.000,173,10997185,12925,0,1750591321,12996.423792719994,10.568689740000991,53357.33530608001 2025-06-22,11:22:03.000,173,10997253,12525,0,1750591322,12996.410320099989,10.6321319100025,53357.34928032 2025-06-22,11:22:04.000,173,10997228,12845,0,1750591323,12996.383374859994,472.5052277700015,53357.30735760001 2025-06-22,11:22:05.000,173,10997250,12485,0,1750591324,12996.316011759998,10.526394960004836,53357.244473520004 2025-06-22,11:22:06.000,173,10997218,12605,0,1750591325,12996.316011759998,10.477051050002046,53357.27940912 2025-06-22,11:22:07.000,173,10997214,12845,0,1750591326,12996.255384969998,10.427707139999256,53357.17460232 2025-06-22,11:22:08.000,173,10997234,12965,0,1750591327,12996.248648659988,10.420658009999897,53357.195563680005 2025-06-22,11:22:09.000,173,10997216,12805,0,1750591328,12996.262121279993,10.39951062000182,53357.12569248 2025-06-22,11:22:10.000,173,10997217,12685,0,1750591329,12996.289066519988,10.385412360003102,53357.10473112 2025-06-22,11:22:11.000,173,10997196,12805,0,1750591330,12996.262121279993,10.434756269998616,53357.11870536001 2025-06-22,11:22:12.000,173,10997222,12765,0,1750591331,12996.241912349993,10.505247569999483,53357.05582128 2025-06-22,11:22:13.000,173,10997229,12405,0,1750591332,12996.208230800003,10.540493220003555,53357.041847039996 2025-06-22,11:22:14.000,173,10997193,12685,0,1750591333,12996.147604010002,10.568689740000991,53357.027872800005 2025-06-22,11:22:15.000,173,10997230,12965,0,1750591334,12996.140867699993,10.610984520004422,53356.98595008 2025-06-22,11:22:16.000,173,10997169,12685,0,1750591335,12996.120658769993,10.62508278000314,53356.95101448001 2025-06-22,11:22:17.000,173,10997218,12805,0,1750591336,12996.134131389997,10.58278799999971,53356.909091760004 2025-06-22,11:22:18.000,173,10997200,12765,0,1750591337,12996.066768290002,10.58278799999971,53356.909091760004 2025-06-22,11:22:19.000,173,10997223,12805,0,1750591338,12996.100449839993,10.618033650003781,53356.88114328001 2025-06-22,11:22:20.000,173,10997236,12765,0,1750591339,12996.086977220002,10.603935389997787,53356.88114328001 2025-06-22,11:22:21.000,173,10997245,12605,0,1750591340,12996.053295669997,10.561640610001632,53356.82524632 2025-06-22,11:22:22.000,173,10997178,12845,0,1750591341,12996.012877809997,10.505247569999483,53356.762362240006 2025-06-22,11:22:23.000,173,10997258,12965,0,1750591342,12996.006141500002,10.498198440000124,53356.73441376001 2025-06-22,11:22:24.000,173,10997182,12805,0,1750591343,12995.992668879997,10.512296699998842,53356.71345240001 2025-06-22,11:22:25.000,173,10997213,12605,0,1750591344,12995.965723640002,10.547542350002914,53356.71345240001 2025-06-22,11:22:26.000,173,10997205,12605,0,1750591345,12995.938778399992,10.57573887000035,53356.65755544 2025-06-22,11:22:27.000,173,10997212,12605,0,1750591346,12995.945514710002,10.547542350002914,53356.6785168 2025-06-22,11:22:28.000,173,10997234,12645,0,1750591347,12995.878151609992,10.540493220003555,53356.643581200005 2025-06-22,11:22:29.000,173,10997238,12645,0,1750591348,12995.932042089997,10.505247569999483,53356.594671360006 2025-06-22,11:22:30.000,173,10997201,12685,0,1750591349,12995.837733749991,10.406559750001179,53356.538774399996 2025-06-22,11:22:31.000,173,10997225,12845,0,1750591350,12995.857942679992,10.39951062000182,53356.538774399996 2025-06-22,11:22:32.000,173,10997215,12965,0,1750591351,12995.891624229997,10.39246149000246,53356.55274864 2025-06-22,11:22:33.000,173,10997243,12565,0,1750591352,12995.857942679992,10.371314100004383,53356.475890320005 2025-06-22,11:22:34.000,173,10997238,12765,0,1750591353,12995.844470060001,10.413608880000538,53356.5038388 2025-06-22,11:22:35.000,173,10997236,12325,0,1750591354,12995.911833159997,10.420658009999897,53356.44095472 2025-06-22,11:22:36.000,173,10997217,12845,0,1750591355,12995.918569469992,10.470001920002687,53356.41300624 2025-06-22,11:22:37.000,173,10997225,12725,0,1750591356,12995.871415299996,10.505247569999483,53356.426980480006 2025-06-22,11:22:38.000,173,10997214,12605,0,1750591357,12995.804052200001,10.512296699998842,53356.308199440005 2025-06-22,11:22:39.000,173,10997236,12685,0,1750591358,12995.783843270001,10.540493220003555,53356.32916080001 2025-06-22,11:22:40.000,173,10997228,12485,0,1750591359,12995.689534929996,10.58278799999971,53356.28025096001 2025-06-22,11:22:41.000,173,10997210,12845,0,1750591360,12995.68279862,10.610984520004422,53356.238328240004 2025-06-22,11:22:42.000,173,10997212,12685,0,1750591361,12995.649117069996,10.58278799999971,53356.189418400005 2025-06-22,11:22:43.000,173,10997218,12645,0,1750591362,12995.59522658999,10.561640610001632,53356.21736688 2025-06-22,11:22:44.000,173,10997215,12965,0,1750591363,12995.608699209995,10.512296699998842,53356.1195472 2025-06-22,11:22:45.000,173,10997219,12685,0,1750591364,12995.608699209995,10.505247569999483,53356.1544828 2025-06-22,11:22:46.000,173,10997224,12725,0,1750591365,12995.63564444999,10.462952790003328,53356.08461160001 2025-06-22,11:22:47.000,173,10997253,12965,0,1750591366,12995.669325999996,10.512296699998842,53356.06365024001 2025-06-22,11:22:48.000,173,10997226,12605,0,1750591367,12995.716480169991,10.526394960004836,53356.04268888001 2025-06-22,11:22:49.000,173,10997218,12645,0,1750591368,12995.669325999996,10.554591480002273,53356.049676 2025-06-22,11:22:50.000,173,10997240,12445,0,1750591369,12995.608699209995,10.519345829998201,53356.00775328 2025-06-22,11:22:51.000,173,10997231,12885,0,1750591370,12995.57501765999,10.540493220003555,53355.972817680005 2025-06-22,11:22:52.000,173,10997167,12685,0,1750591371,12995.56154504,10.540493220003555,53355.93089496 2025-06-22,11:22:53.000,173,10997186,12885,0,1750591372,12995.57501765999,10.505247569999483,53355.93788208 2025-06-22,11:22:54.000,173,10997200,12605,0,1750591373,12995.62217183,10.519345829998201,53355.87499800001 2025-06-22,11:22:55.000,173,10997193,12605,0,1750591374,12995.66258969,10.533444090004195,53355.868010879996 2025-06-22,11:22:56.000,173,10997186,12765,0,1750591375,12995.66258969,10.484100180001406,53355.82608816001 2025-06-22,11:22:57.000,173,10997204,12605,0,1750591376,12995.689534929996,10.39951062000182,53355.81211392 2025-06-22,11:22:58.000,173,10997165,12765,0,1750591377,12995.756898029991,472.27260648000083,53355.82608816001 2025-06-22,11:22:59.000,173,10997184,12765,0,1750591378,12995.830997439996,10.286724540004798,53355.78416544 2025-06-22,11:23:00.000,173,10997202,13005,0,1750591379,12995.871415299996,10.286724540004798,53355.756216960006 2025-06-22,11:23:01.000,173,10997198,12525,0,1750591380,12995.891624229997,10.300822800003516,53355.79115256 2025-06-22,11:23:02.000,173,10997197,12725,0,1750591381,12995.911833159997,10.293773670004157,53355.74922984001 2025-06-22,11:23:03.000,173,10997211,12885,0,1750591382,12995.945514710002,10.336068450000312,53355.74224272 2025-06-22,11:23:04.000,173,10997183,13005,0,1750591383,12996.012877809997,10.314921060002234,53355.70730712001 2025-06-22,11:23:05.000,173,10997190,12765,0,1750591384,12996.127395080002,10.321970190001593,53355.700319999996 2025-06-22,11:23:06.000,173,10997196,12765,0,1750591385,12996.235176039998,10.378363230003743,53355.700319999996 2025-06-22,11:23:07.000,173,10997196,12765,0,1750591386,12996.336220689998,10.455903660003969,53355.686345760005 2025-06-22,11:23:08.000,173,10997164,12725,0,1750591387,12996.356429619998,10.519345829998201,53355.700319999996 2025-06-22,11:23:09.000,173,10997172,12605,0,1750591388,12996.417056409999,10.57573887000035,53355.65141016 2025-06-22,11:23:10.000,173,10997170,12765,0,1750591389,12996.356429619998,10.6321319100025,53355.71429424 2025-06-22,11:23:11.000,173,10997191,12565,0,1750591390,12996.295802829998,10.667377559999295,53355.6653844 2025-06-22,11:23:12.000,173,10997213,12885,0,1750591391,12996.235176039998,10.646230170001218,53355.63044880001 2025-06-22,11:23:13.000,173,10997168,13125,0,1750591392,12996.235176039998,10.568689740000991,53355.61647456 2025-06-22,11:23:14.000,173,10997182,12965,0,1750591393,12996.228439729988,10.519345829998201,53355.61647456 2025-06-22,11:23:15.000,173,10997184,12805,0,1750591394,12996.208230800003,10.512296699998842,53355.61647456 2025-06-22,11:23:16.000,173,10997191,12685,0,1750591395,12996.268857589988,472.4699821200047,53355.60948744001 2025-06-22,11:23:17.000,173,10997176,12605,0,1750591396,12996.214967109998,10.596886259998428,53355.60250032 2025-06-22,11:23:18.000,173,10997156,12965,0,1750591397,12996.181285559993,10.639181040001858,53355.588526080006 2025-06-22,11:23:19.000,173,10997170,12605,0,1750591398,12996.140867699993,10.6321319100025,53355.54660336 2025-06-22,11:23:20.000,173,10997146,12805,0,1750591399,12996.107186150002,10.653279300000577,53355.55359048 2025-06-22,11:23:21.000,173,10997185,12765,0,1750591400,12996.086977220002,10.667377559999295,53355.51166776001 2025-06-22,11:23:22.000,173,10997173,12565,0,1750591401,12996.120658769993,10.660328429999936,53355.55359048 2025-06-22,11:23:23.000,173,10997181,12685,0,1750591402,12996.127395080002,10.674426689998654,53355.53961624001 2025-06-22,11:23:24.000,173,10997185,12885,0,1750591403,12996.154340319998,10.62508278000314,53355.43480944 2025-06-22,11:23:25.000,173,10997179,12605,0,1750591404,12996.181285559993,10.57573887000035,53355.49070640001 2025-06-22,11:23:26.000,173,10997211,12845,0,1750591405,12996.208230800003,10.568689740000991,53355.50468064 2025-06-22,11:23:27.000,173,10997181,13005,0,1750591406,12996.248648659988,10.519345829998201,53355.49070640001 2025-06-22,11:23:28.000,173,10997202,12685,0,1750591407,12996.329484379989,10.484100180001406,53355.47673216 2025-06-22,11:23:29.000,173,10997171,12925,0,1750591408,12996.396847479999,10.512296699998842,53355.44179656001 2025-06-22,11:23:30.000,173,10997200,12565,0,1750591409,12996.410320099989,10.526394960004836,53355.44179656001 2025-06-22,11:23:31.000,173,10997176,12805,0,1750591410,12996.396847479999,10.505247569999483,53355.39288672001 2025-06-22,11:23:32.000,173,10997152,12845,0,1750591411,12996.417056409999,10.58278799999971,53355.40686096 2025-06-22,11:23:33.000,173,10997182,12965,0,1750591412,12996.390111169989,10.589837129999069,53355.420835200006 2025-06-22,11:23:34.000,173,10997170,12645,0,1750591413,12996.437265339999,10.540493220003555,53355.39288672001 2025-06-22,11:23:35.000,173,10997197,12765,0,1750591414,12996.396847479999,472.38539255999785,53355.39288672001 2025-06-22,11:23:36.000,173,10997170,12805,0,1750591415,12996.403583789994,10.427707139999256,53355.364938239996 2025-06-22,11:23:37.000,173,10997225,12765,0,1750591416,12996.396847479999,472.2937538699989,53355.399873840004 2025-06-22,11:23:38.000,173,10997151,12685,0,1750591417,12996.450737959989,10.39951062000182,53355.3858996 2025-06-22,11:23:39.000,173,10997193,12805,0,1750591418,12996.444001649994,10.406559750001179,53355.364938239996 2025-06-22,11:23:40.000,173,10997180,12765,0,1750591419,12996.423792719994,472.3571960400004,53355.364938239996 2025-06-22,11:23:41.000,173,10997231,12885,0,1750591420,12996.396847479999,10.477051050002046,53355.364938239996 2025-06-22,11:23:42.000,173,10997222,12645,0,1750591421,12996.349693309989,10.477051050002046,53355.34397688001 2025-06-22,11:23:43.000,173,10997200,12525,0,1750591422,12996.322748069993,10.470001920002687,53355.35795112 2025-06-22,11:23:44.000,173,10997252,12685,0,1750591423,12996.316011759998,10.462952790003328,53355.302054160005 2025-06-22,11:23:45.000,173,10997205,12685,0,1750591424,12996.329484379989,10.462952790003328,53355.33000264 2025-06-22,11:23:46.000,173,10997244,13125,0,1750591425,12996.329484379989,10.477051050002046,53355.253144320006 2025-06-22,11:23:47.000,173,10997195,12525,0,1750591426,12996.329484379989,10.462952790003328,53355.27410568001 2025-06-22,11:23:48.000,173,10997216,12605,0,1750591427,12996.302539139993,10.491149310000765,53355.2810928 2025-06-22,11:23:49.000,173,10997179,12725,0,1750591428,12996.282330209993,10.477051050002046,53355.232182960004 2025-06-22,11:23:50.000,173,10997178,12925,0,1750591429,12996.208230800003,10.44885453000461,53355.24615720001 2025-06-22,11:23:51.000,173,10997186,12765,0,1750591430,12996.188021870003,10.420658009999897,53355.24615720001 2025-06-22,11:23:52.000,173,10997187,13045,0,1750591431,12996.181285559993,10.378363230003743,53355.197247359996 2025-06-22,11:23:53.000,173,10997221,12605,0,1750591432,12996.120658769993,10.39246149000246,53355.16929888 2025-06-22,11:23:54.000,173,10997191,12765,0,1750591433,12996.086977220002,10.39246149000246,53355.1413504 2025-06-22,11:23:55.000,173,10997193,12805,0,1750591434,12996.006141500002,10.39951062000182,53355.16231176 2025-06-22,11:23:56.000,173,10997205,12765,0,1750591435,12995.965723640002,10.39246149000246,53355.1413504 2025-06-22,11:23:57.000,173,10997205,12525,0,1750591436,12995.965723640002,10.413608880000538,53355.14833752 2025-06-22,11:23:58.000,173,10997218,12565,0,1750591437,12995.905096850001,10.420658009999897,53355.07846632001 2025-06-22,11:23:59.000,173,10997182,12805,0,1750591438,12995.878151609992,10.406559750001179,53355.09244056 2025-06-22,11:24:00.000,173,10997236,12645,0,1750591439,12995.797315889991,10.364264969997748,53355.00859512001 2025-06-22,11:24:01.000,173,10997200,12685,0,1750591440,12995.790579579996,10.39951062000182,53354.98763376001 2025-06-22,11:24:02.000,173,10997205,12805,0,1750591441,12995.736689099991,10.39951062000182,53354.91077544001 2025-06-22,11:24:03.000,173,10997221,12645,0,1750591442,12995.709743859996,10.364264969997748,53354.917762560006 2025-06-22,11:24:04.000,173,10997215,12645,0,1750591443,12995.70300755,10.293773670004157,53354.88981408001 2025-06-22,11:24:05.000,173,10997186,12725,0,1750591444,12995.72321648,10.307871930002875,53354.88282696 2025-06-22,11:24:06.000,173,10997169,12765,0,1750591445,12995.750161719996,10.272626279998804,53354.896801200004 2025-06-22,11:24:07.000,173,10997184,12885,0,1750591446,12995.72321648,10.258528020000085,53354.86885272001 2025-06-22,11:24:08.000,173,10997224,12765,0,1750591447,12995.69627123999,10.188036719999218,53354.85487848 2025-06-22,11:24:09.000,173,10997188,12765,0,1750591448,12995.716480169991,10.188036719999218,53354.77802016 2025-06-22,11:24:10.000,173,10997208,12605,0,1750591449,12995.716480169991,10.195085849998577,53354.73609744 2025-06-22,11:24:11.000,173,10997204,12765,0,1750591450,12995.649117069996,10.16688933000114,53354.81994288001 2025-06-22,11:24:12.000,173,10997191,13005,0,1750591451,12995.66258969,10.12459454999771,53354.77103304001 2025-06-22,11:24:13.000,173,10997223,12685,0,1750591452,12995.58175397,10.04705412000476,53354.73609744 2025-06-22,11:24:14.000,173,10997218,12525,0,1750591453,12995.59522658999,9.99771021000197,53354.6871876 2025-06-22,11:24:15.000,173,10997204,12605,0,1750591454,12995.57501765999,9.94131716999982,53354.67321336001 2025-06-22,11:24:16.000,173,10997179,12645,0,1750591455,12995.588490279995,9.913120650002384,53354.65923912 2025-06-22,11:24:17.000,173,10997183,12685,0,1750591456,12995.56154504,9.899022390003665,53354.63827776 2025-06-22,11:24:18.000,173,10997191,12645,0,1750591457,12995.55480872999,9.849678480000875,53354.60334216001 2025-06-22,11:24:19.000,173,10997221,12685,0,1750591458,12995.57501765999,9.80738370000472,53354.56840656 2025-06-22,11:24:20.000,173,10997185,12485,0,1750591459,12995.54133611,471.70867608000117,53354.57539368001 2025-06-22,11:24:21.000,173,10997216,13205,0,1750591460,12995.55480872999,471.6381847800003,53354.5474452 2025-06-22,11:24:22.000,173,10997180,12605,0,1750591461,12995.54133611,9.722794139997859,53354.47058688 2025-06-22,11:24:23.000,173,10997184,12685,0,1750591462,12995.54133611,9.595909800002119,53354.44962552 2025-06-22,11:24:24.000,173,10997198,12645,0,1750591463,12995.56154504,9.595909800002119,53354.477574 2025-06-22,11:24:25.000,173,10997205,12885,0,1750591464,12995.588490279995,9.567713280004682,53354.4426384 2025-06-22,11:24:26.000,173,10997200,12605,0,1750591465,12995.649117069996,9.58886067000276,53354.4426384 2025-06-22,11:24:27.000,173,10997169,12725,0,1750591466,12995.69627123999,9.595909800002119,53354.42866416 2025-06-22,11:24:28.000,173,10997199,12645,0,1750591467,12995.649117069996,9.645253710004908,53354.40071568 2025-06-22,11:24:29.000,173,10997217,12885,0,1750591468,12995.628908139995,471.5888408700048,53354.393728560004 2025-06-22,11:24:30.000,173,10997190,12765,0,1750591469,12995.64238076,9.673450230002345,53354.35180584 2025-06-22,11:24:31.000,173,10997194,12685,0,1750591470,12995.608699209995,9.645253710004908,53354.40071568 2025-06-22,11:24:32.000,173,10997202,12765,0,1750591471,12995.56154504,9.624106319999555,53354.344818720005 2025-06-22,11:24:33.000,173,10997198,12965,0,1750591472,12995.527863489995,471.51130044000456,53354.344818720005 2025-06-22,11:24:34.000,173,10997242,12805,0,1750591473,12995.54133611,9.546565889999329,53354.30988312 2025-06-22,11:24:35.000,173,10997212,12965,0,1750591474,12995.51439086999,9.511320240002533,53354.31687024001 2025-06-22,11:24:36.000,173,10997203,12725,0,1750591475,12995.54133611,9.53246763000061,53354.31687024001 2025-06-22,11:24:37.000,173,10997223,12765,0,1750591476,12995.52112718,9.53246763000061,53354.26097328 2025-06-22,11:24:38.000,173,10997206,12645,0,1750591477,12995.527863489995,9.511320240002533,53354.26097328 2025-06-22,11:24:39.000,173,10997237,12885,0,1750591478,12995.54133611,471.412612619999,53354.226037680004 2025-06-22,11:24:40.000,173,10997248,12605,0,1750591479,12995.588490279995,9.476074589998461,53354.24001192001 2025-06-22,11:24:41.000,173,10997225,12845,0,1750591480,12995.55480872999,9.469025459999102,53354.19110208001 2025-06-22,11:24:42.000,173,10997234,12685,0,1750591481,12995.507654559995,9.454927200000384,53354.1631536 2025-06-22,11:24:43.000,173,10997178,12885,0,1750591482,12995.50091825,9.461976329999743,53354.14219224 2025-06-22,11:24:44.000,173,10997209,12765,0,1750591483,12995.48070932,9.48312371999782,53354.19808920001 2025-06-22,11:24:45.000,173,10997181,12605,0,1750591484,12995.42008253,9.461976329999743,53354.15616648 2025-06-22,11:24:46.000,173,10997214,12805,0,1750591485,12995.366192049994,9.419681550003588,53354.13520512 2025-06-22,11:24:47.000,173,10997235,12685,0,1750591486,12995.345983119994,9.377386770000157,53354.0932824 2025-06-22,11:24:48.000,173,10997171,12405,0,1750591487,12995.345983119994,9.36328851000144,53354.11424376 2025-06-22,11:24:49.000,173,10997233,12845,0,1750591488,12995.35271942999,9.40558329000487,53354.01642408 2025-06-22,11:24:50.000,173,10997243,12605,0,1750591489,12995.366192049994,9.412632420004229,53354.05135968001 2025-06-22,11:24:51.000,173,10997234,12845,0,1750591490,12995.29209263999,9.440828940001666,53354.03039832001 2025-06-22,11:24:52.000,173,10997216,12685,0,1750591491,12995.258411089999,9.433779810002306,53353.99546272 2025-06-22,11:24:53.000,173,10997203,12605,0,1750591492,12995.191047989989,9.426730680002947,53353.96751424 2025-06-22,11:24:54.000,173,10997207,12965,0,1750591493,12995.157366439998,9.391485029998876,53353.94655288 2025-06-22,11:24:55.000,173,10997215,12725,0,1750591494,12995.184311679994,9.31394459999865,53353.841746080005 2025-06-22,11:24:56.000,173,10997210,12765,0,1750591495,12995.211256919989,9.299846339999931,53353.911617280006 2025-06-22,11:24:57.000,173,10997272,12765,0,1750591496,12995.278620019999,9.30689546999929,53353.90463016001 2025-06-22,11:24:58.000,173,10997200,12565,0,1750591497,12995.325774189994,9.370337640000798,53353.89764304 2025-06-22,11:24:59.000,173,10997214,12765,0,1750591498,12995.285356329994,9.426730680002947,53353.8487332 2025-06-22,11:25:00.000,173,10997212,12845,0,1750591499,12995.285356329994,9.48312371999782,53353.8487332 2025-06-22,11:25:01.000,173,10997209,12805,0,1750591500,12995.29209263999,9.48312371999782,53353.8487332 2025-06-22,11:25:02.000,173,10997239,12805,0,1750591501,12995.224729539994,9.469025459999102,53353.86270744001 2025-06-22,11:25:03.000,173,10997208,12885,0,1750591502,12995.211256919989,9.454927200000384,53353.83475896001 2025-06-22,11:25:04.000,173,10997183,12725,0,1750591503,12995.191047989989,9.469025459999102,53353.792836240005 2025-06-22,11:25:05.000,173,10997191,12725,0,1750591504,12995.204520609994,9.469025459999102,53353.792836240005 2025-06-22,11:25:06.000,173,10997192,12525,0,1750591505,12995.285356329994,9.476074589998461,53353.79982336 2025-06-22,11:25:07.000,173,10997181,12765,0,1750591506,12995.305565259994,9.461976329999743,53353.743926400006 2025-06-22,11:25:08.000,173,10997231,12645,0,1750591507,12995.285356329994,9.461976329999743,53353.79982336 2025-06-22,11:25:09.000,173,10997190,12645,0,1750591508,12995.278620019999,9.461976329999743,53353.75790064 2025-06-22,11:25:10.000,173,10997173,12525,0,1750591509,12995.244938469994,9.518369370001892,53353.722965040004 2025-06-22,11:25:11.000,173,10997219,12805,0,1750591510,12995.285356329994,9.518369370001892,53353.71597792001 2025-06-22,11:25:12.000,173,10997179,12685,0,1750591511,12995.217993229999,9.553615019998688,53353.69501656001 2025-06-22,11:25:13.000,173,10997169,12805,0,1750591512,12995.184311679994,9.53951675999997,53353.65309384 2025-06-22,11:25:14.000,173,10997187,12685,0,1750591513,12995.137157509998,9.525418500001251,53353.68104232 2025-06-22,11:25:15.000,173,10997168,12525,0,1750591514,12995.204520609994,9.546565889999329,53353.68802944001 2025-06-22,11:25:16.000,173,10997190,12645,0,1750591515,12995.177575369999,9.574762410004041,53353.59020976 2025-06-22,11:25:17.000,173,10997201,13045,0,1750591516,12995.177575369999,9.567713280004682,53353.64610672001 2025-06-22,11:25:18.000,173,10997181,12645,0,1750591517,12995.164102749994,9.659351970003627,53353.63213248 2025-06-22,11:25:19.000,173,10997185,12725,0,1750591518,12995.177575369999,9.729843270004494,53353.54129992 2025-06-22,11:25:20.000,173,10997222,12725,0,1750591519,12995.150630129989,9.779187180000008,53353.576235520006 2025-06-22,11:25:21.000,173,10997188,12685,0,1750591520,12995.103475959993,471.75801999000396,53353.555274160004 2025-06-22,11:25:22.000,173,10997193,12645,0,1750591521,12995.063058099993,9.870825869998953,53353.47142872 2025-06-22,11:25:23.000,173,10997204,12845,0,1750591522,12994.988958690003,9.884924129997671,53353.555274160004 2025-06-22,11:25:24.000,173,10997201,12845,0,1750591523,12994.887914040002,9.842629350001516,53353.52732568001 2025-06-22,11:25:25.000,173,10997202,12805,0,1750591524,12994.786869390002,9.835580220002157,53353.49937720001 2025-06-22,11:25:26.000,173,10997144,12965,0,1750591525,12994.780133079992,9.828531090002798,53353.47841584001 2025-06-22,11:25:27.000,173,10997180,12605,0,1750591526,12994.719506289992,9.779187180000008,53353.4644416 2025-06-22,11:25:28.000,173,10997195,12605,0,1750591527,12994.625197950001,9.76508892000129,53353.38059616001 2025-06-22,11:25:29.000,173,10997189,12565,0,1750591528,12994.591516399996,9.743941530003212,53353.33168632001 2025-06-22,11:25:30.000,173,10997232,12765,0,1750591529,12994.604989020001,471.7157252100005,53353.35264768001 2025-06-22,11:25:31.000,173,10997195,12805,0,1750591530,12994.571307469996,9.870825869998953,53353.29675072 2025-06-22,11:25:32.000,173,10997192,12965,0,1750591531,12994.497208059991,9.920169780001743,53353.28277648001 2025-06-22,11:25:33.000,173,10997220,12605,0,1750591532,12994.429844959996,9.906071520003024,53353.26880224 2025-06-22,11:25:34.000,173,10997177,12885,0,1750591533,12994.33553661999,9.899022390003665,53353.219892400004 2025-06-22,11:25:35.000,173,10997186,12725,0,1750591534,12994.268173519995,9.913120650002384,53353.18495680001 2025-06-22,11:25:36.000,173,10997266,12845,0,1750591535,12994.24122828,9.927218910001102,53353.170982560005 2025-06-22,11:25:37.000,173,10997167,12765,0,1750591536,12994.19407410999,9.856727610000235,53353.17796968 2025-06-22,11:25:38.000,173,10997210,12805,0,1750591537,12994.207546729995,9.870825869998953,53353.13604696 2025-06-22,11:25:39.000,173,10997232,12925,0,1750591538,12994.14018363,9.863776739999594,53353.03822728 2025-06-22,11:25:40.000,173,10997198,12685,0,1750591539,12994.099765769999,9.884924129997671,53353.02425304001 2025-06-22,11:25:41.000,173,10997209,12725,0,1750591540,12994.099765769999,9.969513690004533,53353.0102788 2025-06-22,11:25:42.000,173,10997256,12845,0,1750591541,12994.005457429994,9.969513690004533,53352.96136896 2025-06-22,11:25:43.000,173,10997178,12525,0,1750591542,12993.931358019989,9.94836629999918,53352.89848488001 2025-06-22,11:25:44.000,173,10997173,12885,0,1750591543,12993.877467539998,9.94836629999918,53352.9404076 2025-06-22,11:25:45.000,173,10997192,12525,0,1750591544,12993.796631819998,9.94836629999918,53352.89149776 2025-06-22,11:25:46.000,173,10997194,12965,0,1750591545,12993.769686580003,471.8990025899984,53352.82861368001 2025-06-22,11:25:47.000,173,10997215,12885,0,1750591546,12993.769686580003,9.983611950003251,53352.84258792 2025-06-22,11:25:48.000,173,10997203,12805,0,1750591547,12993.722532409993,471.92014998000377,53352.80765232001 2025-06-22,11:25:49.000,173,10997217,12845,0,1750591548,12993.675378239997,10.040004989998124,53352.75874248001 2025-06-22,11:25:50.000,173,10997210,12685,0,1750591549,12993.648433000002,471.9060517199978,53352.72380688 2025-06-22,11:25:51.000,173,10997179,12805,0,1750591550,12993.628224070002,10.032955859998765,53352.68887128001 2025-06-22,11:25:52.000,173,10997173,12805,0,1750591551,12993.628224070002,471.983592149998,53352.64694856 2025-06-22,11:25:53.000,173,10997210,12605,0,1750591552,12993.628224070002,10.04705412000476,53352.65393568 2025-06-22,11:25:54.000,173,10997177,12765,0,1750591553,12993.601278829992,10.061152380003477,53352.6259872 2025-06-22,11:25:55.000,173,10997193,12765,0,1750591554,12993.587806210002,10.061152380003477,53352.60502584 2025-06-22,11:25:56.000,173,10997158,12685,0,1750591555,12993.581069899992,472.00473954000336,53352.570090240006 2025-06-22,11:25:57.000,173,10997207,12605,0,1750591556,12993.614751449997,10.110496289998991,53352.570090240006 2025-06-22,11:25:58.000,173,10997164,12845,0,1750591557,12993.587806210002,10.075250640002196,53352.53515464 2025-06-22,11:25:59.000,173,10997158,12845,0,1750591558,12993.594542519997,10.040004989998124,53352.51419328001 2025-06-22,11:26:00.000,173,10997177,12565,0,1750591559,12993.581069899992,9.99771021000197,53352.49323192001 2025-06-22,11:26:01.000,173,10997203,12805,0,1750591560,12993.540652039992,9.962464559997898,53352.47227056001 2025-06-22,11:26:02.000,173,10997170,12725,0,1750591561,12993.574333589997,9.934268040000461,53352.40938648 2025-06-22,11:26:03.000,173,10997138,12685,0,1750591562,12993.540652039992,9.955415429998538,53352.43034784 2025-06-22,11:26:04.000,173,10997219,13045,0,1750591563,12993.527179420002,9.920169780001743,53352.44432208001 2025-06-22,11:26:05.000,173,10997217,12685,0,1750591564,12993.439607389992,9.94836629999918,53352.381438000004 2025-06-22,11:26:06.000,173,10997199,12525,0,1750591565,12993.426134770001,9.983611950003251,53352.381438000004 2025-06-22,11:26:07.000,173,10997171,12725,0,1750591566,12993.412662149996,10.032955859998765,53352.40938648 2025-06-22,11:26:08.000,173,10997219,12885,0,1750591567,12993.432871079996,10.040004989998124,53352.34650240001 2025-06-22,11:26:09.000,173,10997138,12725,0,1750591568,12993.459816319992,10.082299770001555,53352.381438000004 2025-06-22,11:26:10.000,173,10997156,12845,0,1750591569,12993.480025249992,10.110496289998991,53352.30457968001 2025-06-22,11:26:11.000,173,10997229,12645,0,1750591570,12993.473288939997,10.131643680004345,53352.332528160005 2025-06-22,11:26:12.000,173,10997219,12685,0,1750591571,12993.466552630001,472.0752308400042,53352.32554104001 2025-06-22,11:26:13.000,173,10997209,12605,0,1750591572,12993.446343700001,10.188036719999218,53352.30457968001 2025-06-22,11:26:14.000,173,10997208,12525,0,1750591573,12993.446343700001,10.22328237000329,53352.25566984001 2025-06-22,11:26:15.000,173,10997169,12725,0,1750591574,12993.446343700001,10.244429760001367,53352.24868272 2025-06-22,11:26:16.000,173,10997194,12965,0,1750591575,12993.466552630001,10.314921060002234,53352.1718244 2025-06-22,11:26:17.000,173,10997192,12605,0,1750591576,12993.486761560001,10.364264969997748,53352.19278576 2025-06-22,11:26:18.000,173,10997233,12485,0,1750591577,12993.500234179992,10.413608880000538,53352.15785016001 2025-06-22,11:26:19.000,173,10997201,12965,0,1750591578,12993.513706799997,10.44885453000461,53352.15086304 2025-06-22,11:26:20.000,173,10997210,12965,0,1750591579,12993.513706799997,10.470001920002687,53352.1718244 2025-06-22,11:26:21.000,173,10997226,12605,0,1750591580,12993.520443109992,10.491149310000765,53352.09496608 2025-06-22,11:26:22.000,173,10997217,12445,0,1750591581,12993.567597280002,10.547542350002914,53352.12291456 2025-06-22,11:26:23.000,173,10997182,12805,0,1750591582,12993.567597280002,10.589837129999069,53352.13688880001 2025-06-22,11:26:24.000,173,10997211,12645,0,1750591583,12993.601278829992,472.5404734199983,53352.13688880001 2025-06-22,11:26:25.000,173,10997214,12685,0,1750591584,12993.574333589997,10.695574080004008,53352.09496608 2025-06-22,11:26:26.000,173,10997201,13085,0,1750591585,12993.574333589997,10.688524950004648,53352.07400472 2025-06-22,11:26:27.000,173,10997192,13005,0,1750591586,12993.641696689992,10.780163640003593,53352.08797896001 2025-06-22,11:26:28.000,173,10997182,12965,0,1750591587,12993.661905619992,10.829507549999107,53352.1019532 2025-06-22,11:26:29.000,173,10997204,12765,0,1750591588,12993.722532409993,10.885900590001256,53352.08099184 2025-06-22,11:26:30.000,173,10997210,12845,0,1750591589,12993.769686580003,10.85770407000382,53352.08099184 2025-06-22,11:26:31.000,173,10997189,12845,0,1750591590,12993.816840749998,10.899998849999974,53352.06003048001 2025-06-22,11:26:32.000,173,10997180,12885,0,1750591591,12993.816840749998,10.98458840999956,53352.1019532 2025-06-22,11:26:33.000,173,10997226,12645,0,1750591592,12993.890940159989,10.970490150000842,53352.067017600006 2025-06-22,11:26:34.000,173,10997235,12725,0,1750591593,12993.890940159989,11.083276229997864,53352.067017600006 2025-06-22,11:26:35.000,173,10997250,13005,0,1750591594,12993.870731229988,11.146718399999372,53352.07400472 2025-06-22,11:26:36.000,173,10997206,12445,0,1750591595,12993.911149089989,11.181964050003444,53352.09496608 2025-06-22,11:26:37.000,173,10997175,12885,0,1750591596,12993.938094329998,11.196062310002162,53352.1019532 2025-06-22,11:26:38.000,173,10997192,12885,0,1750591597,12993.971775879989,473.18899338000483,53352.09496608 2025-06-22,11:26:39.000,173,10997182,12685,0,1750591598,12993.978512189999,11.365241430001333,53352.07400472 2025-06-22,11:26:40.000,173,10997217,12645,0,1750591599,12993.998721119999,11.407536210004764,53352.1019532 2025-06-22,11:26:41.000,173,10997190,12725,0,1750591600,12994.025666359994,11.44278186000156,53352.07400472 2025-06-22,11:26:42.000,173,10997233,12805,0,1750591601,12994.03240266999,11.485076639997715,53352.08099184 2025-06-22,11:26:43.000,173,10997169,12725,0,1750591602,12994.05261159999,11.527371420001145,53352.067017600006 2025-06-22,11:26:44.000,173,10997203,12845,0,1750591603,12994.066084219994,11.562617069997941,53352.115927440005 2025-06-22,11:26:45.000,173,10997126,12565,0,1750591604,12994.099765769999,11.640157499998168,53352.12291456 2025-06-22,11:26:46.000,173,10997195,12925,0,1750591605,12994.126711009994,11.654255760004162,53352.08099184 2025-06-22,11:26:47.000,173,10997191,12805,0,1750591606,12994.18060149,11.66835402000288,53352.12291456 2025-06-22,11:26:48.000,173,10997229,12765,0,1750591607,12994.247964589995,11.738845320003747,53352.12990168 2025-06-22,11:26:49.000,173,10997216,12685,0,1750591608,12994.31532768999,11.85163140000077,53352.15086304 2025-06-22,11:26:50.000,173,10997227,13005,0,1750591609,12994.35574554999,11.922122700001637,53352.15086304 2025-06-22,11:26:51.000,173,10997242,12845,0,1750591610,12994.39616340999,11.985564870003145,53352.1718244 2025-06-22,11:26:52.000,173,10997224,12925,0,1750591611,12994.39616340999,11.985564870003145,53352.164837280005 2025-06-22,11:26:53.000,173,10997210,12805,0,1750591612,12994.42310865,12.02081051999994,53352.12990168 2025-06-22,11:26:54.000,173,10997232,12845,0,1750591613,12994.45679019999,12.07015443000273,53352.17881152001 2025-06-22,11:26:55.000,173,10997200,12885,0,1750591614,12994.48373544,12.119498339998245,53352.19977288 2025-06-22,11:26:56.000,173,10997220,12965,0,1750591615,12994.470262819996,12.140645730003598,53352.164837280005 2025-06-22,11:26:57.000,173,10997207,12645,0,1750591616,12994.470262819996,12.161793120001676,53352.24868272 2025-06-22,11:26:58.000,173,10997221,12605,0,1750591617,12994.47699912999,12.182940509999753,53352.22772136001 2025-06-22,11:26:59.000,173,10997219,13085,0,1750591618,12994.47699912999,12.182940509999753,53352.213747120004 2025-06-22,11:27:00.000,173,10997209,12605,0,1750591619,12994.517416989991,12.20408789999783,53352.20676000001 2025-06-22,11:27:01.000,173,10997206,12685,0,1750591620,12994.54436223,474.16882245000306,53352.234708480006 2025-06-22,11:27:02.000,173,10997219,12565,0,1750591621,12994.530889609996,474.18996984000114,53352.25566984001 2025-06-22,11:27:03.000,173,10997212,12685,0,1750591622,12994.5241533,12.239333550001902,53352.24868272 2025-06-22,11:27:04.000,173,10997228,12645,0,1750591623,12994.48373544,12.274579199998698,53352.32554104001 2025-06-22,11:27:05.000,173,10997208,12885,0,1750591624,12994.50394437,12.26048093999998,53352.332528160005 2025-06-22,11:27:06.000,173,10997197,13085,0,1750591625,12994.517416989991,12.232284420002543,53352.26964408 2025-06-22,11:27:07.000,173,10997202,12765,0,1750591626,12994.537625919991,12.239333550001902,53352.30457968001 2025-06-22,11:27:08.000,173,10997186,12845,0,1750591627,12994.638670569992,12.295726590004051,53352.332528160005 2025-06-22,11:27:09.000,173,10997176,12565,0,1750591628,12994.706033670001,12.345070499999565,53352.29060544 2025-06-22,11:27:10.000,173,10997202,12525,0,1750591629,12994.739715219992,12.401463540001714,53352.32554104001 2025-06-22,11:27:11.000,173,10997239,12565,0,1750591630,12994.679088429992,12.443758319997869,53352.30457968001 2025-06-22,11:27:12.000,173,10997228,12645,0,1750591631,12994.638670569992,12.464905710003222,53352.30457968001 2025-06-22,11:27:13.000,173,10997198,12685,0,1750591632,12994.631934259996,12.415561800000432,53352.33951528 2025-06-22,11:27:14.000,173,10997181,12525,0,1750591633,12994.584780090001,474.3943946100044,53352.29759256 2025-06-22,11:27:15.000,173,10997247,12765,0,1750591634,12994.618461639991,12.47900397000194,53352.29759256 2025-06-22,11:27:16.000,173,10997209,12925,0,1750591635,12994.645406880001,12.507200489999377,53352.30457968001 2025-06-22,11:27:17.000,173,10997253,12645,0,1750591636,12994.638670569992,12.563593530001526,53352.3115668 2025-06-22,11:27:18.000,173,10997279,12965,0,1750591637,12994.699297359992,12.584740919999604,53352.31855392 2025-06-22,11:27:19.000,173,10997240,12525,0,1750591638,12994.712769979997,12.556544400002167,53352.36047664 2025-06-22,11:27:20.000,173,10997231,12725,0,1750591639,12994.746451530002,12.507200489999377,53352.37445088001 2025-06-22,11:27:21.000,173,10997245,12885,0,1750591640,12994.807078320002,12.514249619998736,53352.38842512 2025-06-22,11:27:22.000,173,10997225,12805,0,1750591641,12994.827287250002,12.471954840002581,53352.381438000004 2025-06-22,11:27:23.000,173,10997234,12885,0,1750591642,12994.847496180002,474.38734547999775,53352.38842512 2025-06-22,11:27:24.000,173,10997231,12645,0,1750591643,12994.800342009992,12.500151360000018,53352.42336072001 2025-06-22,11:27:25.000,173,10997217,12885,0,1750591644,12994.867705110002,12.457856580003863,53352.4163736 2025-06-22,11:27:26.000,173,10997190,12805,0,1750591645,12994.908122970002,12.521298749998095,53352.4163736 2025-06-22,11:27:27.000,173,10997248,12845,0,1750591646,12994.968749760003,12.584740919999604,53352.45829632 2025-06-22,11:27:28.000,173,10997228,13005,0,1750591647,12994.988958690003,12.627035700003034,53352.43733496 2025-06-22,11:27:29.000,173,10997184,12605,0,1750591648,12995.002431309993,12.655232220000471,53352.52118040001 2025-06-22,11:27:30.000,173,10997225,13245,0,1750591649,12995.002431309993,12.641133960001753,53352.4862448 2025-06-22,11:27:31.000,173,10997189,12725,0,1750591650,12995.002431309993,12.648183090001112,53352.4862448 2025-06-22,11:27:32.000,173,10997191,12405,0,1750591651,12994.988958690003,474.6340650300044,53352.570090240006 2025-06-22,11:27:33.000,173,10997227,12885,0,1750591652,12994.975486069998,12.683428739997908,53352.500219040005 2025-06-22,11:27:34.000,173,10997257,12805,0,1750591653,12995.015903929998,12.71162526000262,53352.52118040001 2025-06-22,11:27:35.000,173,10997217,12605,0,1750591654,12995.015903929998,12.690477870004543,53352.51419328001 2025-06-22,11:27:36.000,173,10997203,12725,0,1750591655,12995.029376549988,12.66933047999919,53352.50720616 2025-06-22,11:27:37.000,173,10997204,12965,0,1750591656,12995.083267029993,12.627035700003034,53352.54214176001 2025-06-22,11:27:38.000,173,10997230,12765,0,1750591657,12995.184311679994,12.648183090001112,53352.556116 2025-06-22,11:27:39.000,173,10997207,12605,0,1750591658,12995.25167477999,12.66228134999983,53352.52816752 2025-06-22,11:27:40.000,173,10997232,12925,0,1750591659,12995.35271942999,12.71162526000262,53352.570090240006 2025-06-22,11:27:41.000,173,10997193,13005,0,1750591660,12995.366192049994,12.76801830000477,53352.53515464 2025-06-22,11:27:42.000,173,10997206,12965,0,1750591661,12995.42008253,12.753920039998775,53352.54214176001 2025-06-22,11:27:43.000,173,10997178,12805,0,1750591662,12995.49418193999,12.746870909999416,53352.54214176001 2025-06-22,11:27:44.000,173,10997194,12725,0,1750591663,12995.55480872999,12.831460469999001,53352.570090240006 2025-06-22,11:27:45.000,173,10997194,12645,0,1750591664,12995.59522658999,12.909000899999228,53352.556116 2025-06-22,11:27:46.000,173,10997237,12725,0,1750591665,12995.6019629,474.90898110000126,53352.54214176001 2025-06-22,11:27:47.000,173,10997205,12685,0,1750591666,12995.628908139995,13.06408175999968,53352.56310312001 2025-06-22,11:27:48.000,173,10997173,12605,0,1750591667,12995.568281349995,13.12047480000183,53352.549128880004 2025-06-22,11:27:49.000,173,10997180,12805,0,1750591668,12995.568281349995,13.099327410003752,53352.54214176001 2025-06-22,11:27:50.000,173,10997229,12765,0,1750591669,12995.53459979999,13.127523930001189,53352.556116 2025-06-22,11:27:51.000,173,10997192,12965,0,1750591670,12995.56154504,13.07113088999904,53352.51419328001 2025-06-22,11:27:52.000,173,10997206,12805,0,1750591671,12995.59522658999,13.042934370001603,53352.500219040005 2025-06-22,11:27:53.000,173,10997202,12605,0,1750591672,12995.588490279995,13.057032630000322,53352.4862448 2025-06-22,11:27:54.000,173,10997227,12725,0,1750591673,12995.62217183,13.049983500000963,53352.4163736 2025-06-22,11:27:55.000,173,10997257,12645,0,1750591674,12995.65585337999,13.099327410003752,53352.45829632 2025-06-22,11:27:56.000,173,10997226,12565,0,1750591675,12995.628908139995,13.085229149997758,53352.451309200005 2025-06-22,11:27:57.000,173,10997148,12965,0,1750591676,12995.64238076,13.12047480000183,53352.37445088001 2025-06-22,11:27:58.000,173,10997163,12725,0,1750591677,12995.628908139995,13.155720449998626,53352.36746376 2025-06-22,11:27:59.000,173,10997148,12645,0,1750591678,12995.61543551999,13.148671319999266,53352.332528160005 2025-06-22,11:28:00.000,173,10997158,12605,0,1750591679,12995.69627123999,13.162769579997985,53352.35348952001 2025-06-22,11:28:01.000,173,10997209,12565,0,1750591680,12995.689534929996,13.190966100002697,53352.33951528 2025-06-22,11:28:02.000,173,10997228,12645,0,1750591681,12995.716480169991,13.198015230002056,53352.36047664 2025-06-22,11:28:03.000,173,10997183,12805,0,1750591682,12995.63564444999,13.190966100002697,53352.32554104001 2025-06-22,11:28:04.000,173,10997149,12725,0,1750591683,12995.608699209995,13.162769579997985,53352.283618320005 2025-06-22,11:28:05.000,173,10997167,12605,0,1750591684,12995.608699209995,13.176867840003979,53352.22772136001 2025-06-22,11:28:06.000,173,10997191,12805,0,1750591685,12995.608699209995,475.1979954300041,53352.22772136001 2025-06-22,11:28:07.000,173,10997225,12645,0,1750591686,12995.62217183,13.310801309999079,53352.213747120004 2025-06-22,11:28:08.000,173,10997154,12965,0,1750591687,12995.65585337999,13.395390869998664,53352.18579864001 2025-06-22,11:28:09.000,173,10997197,13005,0,1750591688,12995.689534929996,13.395390869998664,53352.1718244 2025-06-22,11:28:10.000,173,10997180,13005,0,1750591689,12995.66258969,13.409489130004658,53352.115927440005 2025-06-22,11:28:11.000,173,10997200,12605,0,1750591690,12995.63564444999,13.338997830003791,53352.14387592 2025-06-22,11:28:12.000,173,10997176,12885,0,1750591691,12995.65585337999,13.338997830003791,53352.08099184 2025-06-22,11:28:13.000,173,10997220,12965,0,1750591692,12995.689534929996,13.338997830003791,53352.08797896001 2025-06-22,11:28:14.000,173,10997183,12565,0,1750591693,12995.777106959991,13.331948700004432,53352.09496608 2025-06-22,11:28:15.000,173,10997209,12525,0,1750591694,12995.804052200001,13.409489130004658,53352.07400472 2025-06-22,11:28:16.000,173,10997180,12445,0,1750591695,12995.790579579996,13.451783910000813,53352.12291456 2025-06-22,11:28:17.000,173,10997160,12805,0,1750591696,12995.844470060001,13.47293129999889,53352.10894032001 2025-06-22,11:28:18.000,173,10997167,12645,0,1750591697,12995.817524819991,13.599815640001907,53352.00413352 2025-06-22,11:28:19.000,173,10997140,12645,0,1750591698,12995.76363434,13.691454330000852,53352.03906912001 2025-06-22,11:28:20.000,173,10997175,12605,0,1750591699,12995.729952789996,13.663257810003415,53352.00413352 2025-06-22,11:28:21.000,173,10997178,12605,0,1750591700,12995.63564444999,13.649159550004697,53351.9272752 2025-06-22,11:28:22.000,173,10997181,12605,0,1750591701,12995.61543551999,13.585717380003189,53351.99015928001 2025-06-22,11:28:23.000,173,10997168,12525,0,1750591702,12995.59522658999,13.52227521000168,53352.02509488 2025-06-22,11:28:24.000,173,10997162,12805,0,1750591703,12995.65585337999,13.501127820003603,53351.97618504 2025-06-22,11:28:25.000,173,10997192,12685,0,1750591704,12995.649117069996,13.52932434000104,53352.032082 2025-06-22,11:28:26.000,173,10997201,12685,0,1750591705,12995.69627123999,13.592766510002548,53351.94124944001 2025-06-22,11:28:27.000,173,10997202,12845,0,1750591706,12995.709743859996,13.628012159999344,53351.997146400005 2025-06-22,11:28:28.000,173,10997197,12725,0,1750591707,12995.70300755,13.677356070002133,53351.948236560005 2025-06-22,11:28:29.000,173,10997194,12805,0,1750591708,12995.70300755,13.726699979997647,53351.98317216 2025-06-22,11:28:30.000,173,10997146,12965,0,1750591709,12995.669325999996,13.733749110004283,53351.98317216 2025-06-22,11:28:31.000,173,10997184,12765,0,1750591710,12995.72321648,13.691454330000852,53351.97618504 2025-06-22,11:28:32.000,173,10997186,12605,0,1750591711,12995.69627123999,13.71260171999893,53351.95522368 2025-06-22,11:28:33.000,173,10997153,12765,0,1750591712,12995.756898029991,13.747847370003,53351.95522368 2025-06-22,11:28:34.000,173,10997163,12685,0,1750591713,12995.783843270001,13.75489650000236,53351.95522368 2025-06-22,11:28:35.000,173,10997216,12645,0,1750591714,12995.810788509996,475.74782756999775,53351.997146400005 2025-06-22,11:28:36.000,173,10997185,12445,0,1750591715,12995.810788509996,475.7196310500003,53351.93426232 2025-06-22,11:28:37.000,173,10997155,12645,0,1750591716,12995.797315889991,13.797191279998515,53352.00413352 2025-06-22,11:28:38.000,173,10997129,13085,0,1750591717,12995.830997439996,13.818338670003868,53351.997146400005 2025-06-22,11:28:39.000,173,10997164,12885,0,1750591718,12995.837733749991,13.783093019999797,53351.997146400005 2025-06-22,11:28:40.000,173,10997195,12765,0,1750591719,12995.851206369996,13.804240409997874,53351.98317216 2025-06-22,11:28:41.000,173,10997192,12885,0,1750591720,12995.884887920001,13.825387800003227,53351.97618504 2025-06-22,11:28:42.000,173,10997162,12485,0,1750591721,12995.932042089997,13.888829970004736,53351.997146400005 2025-06-22,11:28:43.000,173,10997160,12805,0,1750591722,12995.891624229997,475.839466260004,53352.01810776001 2025-06-22,11:28:44.000,173,10997220,12725,0,1750591723,12995.945514710002,13.895879100004095,53352.01112064001 2025-06-22,11:28:45.000,173,10997163,12725,0,1750591724,12995.932042089997,13.860633450000023,53352.03906912001 2025-06-22,11:28:46.000,173,10997192,13045,0,1750591725,12995.952251019997,13.825387800003227,53352.01112064001 2025-06-22,11:28:47.000,173,10997165,12685,0,1750591726,12996.026350430002,13.768994760001078,53352.01810776001 2025-06-22,11:28:48.000,173,10997190,12685,0,1750591727,12996.026350430002,13.818338670003868,53352.01810776001 2025-06-22,11:28:49.000,173,10997183,12805,0,1750591728,12996.066768290002,13.867682579999382,53352.02509488 2025-06-22,11:28:50.000,173,10997219,12765,0,1750591729,12996.046559360002,13.895879100004095,53352.01810776001 2025-06-22,11:28:51.000,173,10997194,12765,0,1750591730,12996.033086739997,13.909977360002813,53352.08797896001 2025-06-22,11:28:52.000,173,10997202,12685,0,1750591731,12996.019614119992,13.888829970004736,53352.046056240004 2025-06-22,11:28:53.000,173,10997149,12925,0,1750591732,12996.120658769993,13.874731709998741,53352.01810776001 2025-06-22,11:28:54.000,173,10997203,12605,0,1750591733,12996.113922459997,13.867682579999382,53352.07400472 2025-06-22,11:28:55.000,173,10997188,12605,0,1750591734,12996.174549249998,13.888829970004736,53352.1019532 2025-06-22,11:28:56.000,173,10997147,12605,0,1750591735,12996.194758179998,13.909977360002813,53352.01810776001 2025-06-22,11:28:57.000,173,10997175,12765,0,1750591736,12996.248648659988,13.867682579999382,53352.05304336 2025-06-22,11:28:58.000,173,10997179,12765,0,1750591737,12996.289066519988,13.902928230003454,53352.09496608 2025-06-22,11:28:59.000,173,10997145,12565,0,1750591738,12996.322748069993,13.909977360002813,53352.07400472 2025-06-22,11:29:00.000,173,10997216,12885,0,1750591739,12996.309275449988,13.93817388000025,53352.115927440005 2025-06-22,11:29:01.000,173,10997158,12685,0,1750591740,12996.336220689998,13.994566920002399,53352.115927440005 2025-06-22,11:29:02.000,173,10997154,12965,0,1750591741,12996.390111169989,14.043910829997913,53352.164837280005 2025-06-22,11:29:03.000,173,10997186,12605,0,1750591742,12996.363165929994,14.043910829997913,53352.17881152001 2025-06-22,11:29:04.000,173,10997174,12805,0,1750591743,12996.383374859994,14.079156480001984,53352.164837280005 2025-06-22,11:29:05.000,173,10997151,12565,0,1750591744,12996.464210579994,14.10735299999942,53352.213747120004 2025-06-22,11:29:06.000,173,10997207,12805,0,1750591745,12996.484419509994,14.10735299999942,53352.17881152001 2025-06-22,11:29:07.000,173,10997155,12645,0,1750591746,12996.497892129999,14.093254740000702,53352.213747120004 2025-06-22,11:29:08.000,173,10997165,12685,0,1750591747,12996.484419509994,14.11440212999878,53352.25566984001 2025-06-22,11:29:09.000,173,10997180,12565,0,1750591748,12996.518101059999,14.100303870000062,53352.22073424 2025-06-22,11:29:10.000,173,10997213,12525,0,1750591749,12996.55178260999,14.10735299999942,53352.18579864001 2025-06-22,11:29:11.000,173,10997178,12805,0,1750591750,12996.59893678,14.135549520004133,53352.2416956 2025-06-22,11:29:12.000,173,10997180,12765,0,1750591751,12996.61914571,476.12143146000017,53352.2416956 2025-06-22,11:29:13.000,173,10997140,12565,0,1750591752,12996.63935464,14.191942559999006,53352.26964408 2025-06-22,11:29:14.000,173,10997165,12965,0,1750591753,12996.69998143,14.248335600001155,53352.29759256 2025-06-22,11:29:15.000,173,10997225,12965,0,1750591754,12996.77408083999,14.290630380004586,53352.30457968001 2025-06-22,11:29:16.000,173,10997231,12605,0,1750591755,12996.85491655999,14.283581249997951,53352.36047664 2025-06-22,11:29:17.000,173,10997216,12605,0,1750591756,12996.82123501,14.276532119998592,53352.36047664 2025-06-22,11:29:18.000,173,10997158,12805,0,1750591757,12996.77408083999,14.290630380004586,53352.42336072001 2025-06-22,11:29:19.000,173,10997224,12685,0,1750591758,12996.74039929,14.269482989999233,53352.36047664 2025-06-22,11:29:20.000,173,10997213,12605,0,1750591759,12996.74039929,14.290630380004586,53352.40938648 2025-06-22,11:29:21.000,173,10997181,12685,0,1750591760,12996.767344529995,14.248335600001155,53352.37445088001 2025-06-22,11:29:22.000,173,10997211,12525,0,1750591761,12996.78081715,14.269482989999233,53352.42336072001 2025-06-22,11:29:23.000,173,10997179,12845,0,1750591762,12996.76060822,14.318826900002023,53352.43034784 2025-06-22,11:29:24.000,173,10997170,12725,0,1750591763,12996.75387190999,14.325876030001382,53352.45829632 2025-06-22,11:29:25.000,173,10997173,12805,0,1750591764,12996.767344529995,14.34702341999946,53352.43733496 2025-06-22,11:29:26.000,173,10997201,12765,0,1750591765,12996.74039929,14.34702341999946,53352.4163736 2025-06-22,11:29:27.000,173,10997182,12845,0,1750591766,12996.73366297999,14.34702341999946,53352.47227056001 2025-06-22,11:29:28.000,173,10997167,12645,0,1750591767,12996.75387190999,14.304728640003304,53352.45829632 2025-06-22,11:29:29.000,173,10997177,13005,0,1750591768,12996.76060822,476.20602101999975,53352.47227056001 2025-06-22,11:29:30.000,173,10997218,12605,0,1750591769,12996.81449869999,14.269482989999233,53352.47227056001 2025-06-22,11:29:31.000,173,10997222,12805,0,1750591770,12996.86165287,14.290630380004586,53352.50720616 2025-06-22,11:29:32.000,173,10997187,12885,0,1750591771,12996.89533441999,14.325876030001382,53352.4862448 2025-06-22,11:29:33.000,173,10997167,12965,0,1750591772,12996.868389179996,14.332925160000741,53352.45829632 2025-06-22,11:29:34.000,173,10997226,12645,0,1750591773,12996.82123501,14.297679510003945,53352.44432208001 2025-06-22,11:29:35.000,173,10997201,12645,0,1750591774,12996.848180249995,14.276532119998592,53352.45829632 2025-06-22,11:29:36.000,173,10997186,12685,0,1750591775,12996.888598109996,14.262433859999874,53352.50720616 2025-06-22,11:29:37.000,173,10997249,12765,0,1750591776,12996.8818618,14.276532119998592,53352.47227056001 2025-06-22,11:29:38.000,173,10997190,12845,0,1750591777,12996.929015969996,14.332925160000741,53352.500219040005 2025-06-22,11:29:39.000,173,10997185,12565,0,1750591778,12996.929015969996,14.417514720000327,53352.49323192001 2025-06-22,11:29:40.000,173,10997216,12765,0,1750591779,12996.92227966,14.495055150000553,53352.52816752 2025-06-22,11:29:41.000,173,10997261,12485,0,1750591780,12996.8818618,14.51620253999863,53352.50720616 2025-06-22,11:29:42.000,173,10997207,12845,0,1750591781,12996.86165287,14.579644710000139,53352.50720616 2025-06-22,11:29:43.000,173,10997178,12605,0,1750591782,12996.827971319995,476.52323187,53352.500219040005 2025-06-22,11:29:44.000,173,10997222,12805,0,1750591783,12996.83470762999,14.628988620002929,53352.56310312001 2025-06-22,11:29:45.000,173,10997209,12885,0,1750591784,12996.807762389995,14.628988620002929,53352.53515464 2025-06-22,11:29:46.000,173,10997242,12965,0,1750591785,12996.79428976999,14.650136010001006,53352.53515464 2025-06-22,11:29:47.000,173,10997251,12605,0,1750591786,12996.80102608,14.685381659997802,53352.49323192001 2025-06-22,11:29:48.000,173,10997251,12965,0,1750591787,12996.827971319995,14.727676440001233,53352.52118040001 2025-06-22,11:29:49.000,173,10997227,12685,0,1750591788,12996.83470762999,14.74882382999931,53352.46528344 2025-06-22,11:29:50.000,173,10997217,12725,0,1750591789,12996.81449869999,14.79111861000274,53352.4862448 2025-06-22,11:29:51.000,173,10997190,12885,0,1750591790,12996.807762389995,14.875708170002326,53352.45829632 2025-06-22,11:29:52.000,173,10997242,12765,0,1750591791,12996.84144394,14.854560780004249,53352.47227056001 2025-06-22,11:29:53.000,173,10997195,12965,0,1750591792,12996.827971319995,14.84751165000489,53352.52118040001 2025-06-22,11:29:54.000,173,10997233,12965,0,1750591793,12996.86165287,14.854560780004249,53352.46528344 2025-06-22,11:29:55.000,173,10997228,12645,0,1750591794,12996.908807039996,14.854560780004249,53352.4862448 2025-06-22,11:29:56.000,173,10997179,12765,0,1750591795,12996.89533441999,14.861609910003608,53352.47925768 2025-06-22,11:29:57.000,173,10997203,12645,0,1750591796,12996.868389179996,14.868659040002967,53352.49323192001 2025-06-22,11:29:58.000,173,10997211,12765,0,1750591797,12996.868389179996,14.861609910003608,53352.47227056001 2025-06-22,11:29:59.000,173,10997168,12645,0,1750591798,12996.83470762999,14.861609910003608,53352.43733496 2025-06-22,11:30:00.000,173,10997207,12765,0,1750591799,12996.79428976999,14.84751165000489,53352.451309200005 2025-06-22,11:30:01.000,173,10997206,12925,0,1750591800,12996.77408083999,14.84751165000489,53352.37445088001 2025-06-22,11:30:02.000,173,10997201,12805,0,1750591801,12996.76060822,476.81224620000285,53352.4163736 2025-06-22,11:30:03.000,173,10997209,12645,0,1750591802,12996.71345404999,14.875708170002326,53352.39541224001 2025-06-22,11:30:04.000,173,10997200,12725,0,1750591803,12996.706717739995,14.812266000000818,53352.381438000004 2025-06-22,11:30:05.000,173,10997177,12605,0,1750591804,12996.646090949995,14.812266000000818,53352.3115668 2025-06-22,11:30:06.000,173,10997201,12885,0,1750591805,12996.666299879995,14.805216870001459,53352.283618320005 2025-06-22,11:30:07.000,173,10997200,12605,0,1750591806,12996.686508809995,476.72765664000326,53352.29060544 2025-06-22,11:30:08.000,173,10997200,12925,0,1750591807,12996.726926669995,476.7699514199994,53352.30457968001 2025-06-22,11:30:09.000,173,10997166,12605,0,1750591808,12996.767344529995,14.918002949998481,53352.26964408 2025-06-22,11:30:10.000,173,10997188,12765,0,1750591809,12996.79428976999,14.939150340003835,53352.25566984001 2025-06-22,11:30:11.000,173,10997195,13005,0,1750591810,12996.75387190999,14.953248600002553,53352.22073424 2025-06-22,11:30:12.000,173,10997199,12605,0,1750591811,12996.787553459995,14.967346860001271,53352.22772136001 2025-06-22,11:30:13.000,173,10997243,12765,0,1750591812,12996.848180249995,14.98144511999999,53352.22772136001 2025-06-22,11:30:14.000,173,10997230,12685,0,1750591813,12996.86165287,15.002592509998067,53352.20676000001 2025-06-22,11:30:15.000,173,10997238,12605,0,1750591814,12996.87512548999,15.058985550000216,53352.17881152001 2025-06-22,11:30:16.000,173,10997176,12685,0,1750591815,12996.92227966,15.115378590002365,53352.18579864001 2025-06-22,11:30:17.000,173,10997229,12525,0,1750591816,12996.908807039996,15.192919020002591,53352.164837280005 2025-06-22,11:30:18.000,173,10997179,12725,0,1750591817,12996.888598109996,15.277508580002177,53352.15785016001 2025-06-22,11:30:19.000,173,10997216,12725,0,1750591818,12996.848180249995,15.305705099999614,53352.15086304 2025-06-22,11:30:20.000,173,10997216,12645,0,1750591819,12996.84144394,477.27043965000485,53352.10894032001 2025-06-22,11:30:21.000,173,10997182,12765,0,1750591820,12996.78081715,15.340950750003685,53352.14387592 2025-06-22,11:30:22.000,173,10997199,12285,0,1750591821,12996.767344529995,15.369147270001122,53352.12990168 2025-06-22,11:30:23.000,173,10997185,12765,0,1750591822,12996.787553459995,15.3902946599992,53352.115927440005 2025-06-22,11:30:24.000,173,10997176,12845,0,1750591823,12996.79428976999,15.411442050004553,53352.067017600006 2025-06-22,11:30:25.000,173,10997217,12605,0,1750591824,12996.83470762999,15.397343789998558,53352.15086304 2025-06-22,11:30:26.000,173,10997194,12805,0,1750591825,12996.888598109996,477.3761766000025,53352.115927440005 2025-06-22,11:30:27.000,173,10997201,12725,0,1750591826,12996.908807039996,477.38322573000187,53352.08099184 2025-06-22,11:30:28.000,173,10997179,12765,0,1750591827,12996.915543349991,15.474884219998785,53352.08099184 2025-06-22,11:30:29.000,173,10997220,12725,0,1750591828,12996.96269752,15.510129870002856,53352.09496608 2025-06-22,11:30:30.000,173,10997239,12565,0,1750591829,12997.003115380001,15.496031610004138,53352.05304336 2025-06-22,11:30:31.000,173,10997203,12885,0,1750591830,12997.023324310001,15.56652290999773,53352.02509488 2025-06-22,11:30:32.000,173,10997201,12565,0,1750591831,12996.976170139991,15.545375519999652,53352.05304336 2025-06-22,11:30:33.000,173,10997247,12725,0,1750591832,12996.949224899996,15.517179000002216,53352.01112064001 2025-06-22,11:30:34.000,173,10997200,12605,0,1750591833,12996.915543349991,15.503080740003497,53352.05304336 2025-06-22,11:30:35.000,173,10997207,12725,0,1750591834,12996.90207073,15.474884219998785,53352.046056240004 2025-06-22,11:30:36.000,173,10997185,12765,0,1750591835,12996.90207073,15.43258944000263,53352.01810776001 2025-06-22,11:30:37.000,173,10997208,12805,0,1750591836,12996.888598109996,15.42554031000327,53352.032082 2025-06-22,11:30:38.000,173,10997163,12885,0,1750591837,12996.888598109996,15.404392919997917,53352.00413352 2025-06-22,11:30:39.000,173,10997186,12685,0,1750591838,12996.888598109996,15.43258944000263,53352.00413352 2025-06-22,11:30:40.000,173,10997196,12645,0,1750591839,12996.83470762999,15.3902946599992,53351.90631384 2025-06-22,11:30:41.000,173,10997206,12765,0,1750591840,12996.81449869999,15.404392919997917,53351.9622108 2025-06-22,11:30:42.000,173,10997140,12765,0,1750591841,12996.747135599995,15.347999880003044,53351.93426232 2025-06-22,11:30:43.000,173,10997179,13005,0,1750591842,12996.74039929,939.1717320300013,53351.94124944001 2025-06-22,11:30:44.000,173,10997213,12565,0,1750591843,12996.72019036,15.228164669999387,53351.899326720006 2025-06-22,11:30:45.000,173,10997177,12685,0,1750591844,12996.726926669995,15.171771630004514,53351.88535248 2025-06-22,11:30:46.000,173,10997204,12645,0,1750591845,12996.726926669995,477.1294570500031,53351.79451992 2025-06-22,11:30:47.000,173,10997231,12885,0,1750591846,12996.73366297999,15.192919020002591,53351.86439112 2025-06-22,11:30:48.000,173,10997233,12605,0,1750591847,12996.72019036,15.192919020002591,53351.80849416 2025-06-22,11:30:49.000,173,10997211,12965,0,1750591848,12996.75387190999,15.178820760003873,53351.81548128 2025-06-22,11:30:50.000,173,10997209,12685,0,1750591849,12996.73366297999,15.214066410000669,53351.857404 2025-06-22,11:30:51.000,173,10997235,12725,0,1750591850,12996.74039929,477.17175182999927,53351.84342976001 2025-06-22,11:30:52.000,173,10997181,12565,0,1750591851,12996.71345404999,15.221115540000028,53351.780545680005 2025-06-22,11:30:53.000,173,10997227,12565,0,1750591852,12996.72019036,15.20701728000131,53351.76657144 2025-06-22,11:30:54.000,173,10997208,12845,0,1750591853,12996.706717739995,15.221115540000028,53351.84342976001 2025-06-22,11:30:55.000,173,10997194,12925,0,1750591854,12996.6797725,15.136525980000442,53351.7875328 2025-06-22,11:30:56.000,173,10997186,12685,0,1750591855,12996.61914571,15.094231200004288,53351.79451992 2025-06-22,11:30:57.000,173,10997236,12805,0,1750591856,12996.59893678,15.037838160002138,53351.81548128 2025-06-22,11:30:58.000,173,10997224,12605,0,1750591857,12996.57199153999,15.009641640004702,53351.7875328 2025-06-22,11:30:59.000,173,10997176,12885,0,1750591858,12996.53830999,15.080132939998293,53351.76657144 2025-06-22,11:31:00.000,173,10997214,12605,0,1750591859,12996.55851892,15.058985550000216,53351.73862296 2025-06-22,11:31:01.000,173,10997215,13045,0,1750591860,12996.55178260999,15.080132939998293,53351.710674480004 2025-06-22,11:31:02.000,173,10997190,13045,0,1750591861,12996.585464159994,15.058985550000216,53351.68971312 2025-06-22,11:31:03.000,173,10997180,12965,0,1750591862,12996.565255229994,15.080132939998293,53351.67573888001 2025-06-22,11:31:04.000,173,10997155,12805,0,1750591863,12996.55851892,15.037838160002138,53351.74561008 2025-06-22,11:31:05.000,173,10997195,12805,0,1750591864,12996.61914571,15.066034679999575,53351.70368736001 2025-06-22,11:31:06.000,173,10997165,12845,0,1750591865,12996.61914571,15.03078903000278,53351.68971312 2025-06-22,11:31:07.000,173,10997189,12485,0,1750591866,12996.666299879995,14.988494249999349,53351.710674480004 2025-06-22,11:31:08.000,173,10997178,12605,0,1750591867,12996.63935464,476.94617966999795,53351.68272600001 2025-06-22,11:31:09.000,173,10997157,12725,0,1750591868,12996.6797725,14.967346860001271,53351.66875176 2025-06-22,11:31:10.000,173,10997203,13045,0,1750591869,12996.65956357,14.967346860001271,53351.661764640005 2025-06-22,11:31:11.000,173,10997244,12805,0,1750591870,12996.69324511999,14.960297730001912,53351.63381616001 2025-06-22,11:31:12.000,173,10997189,12725,0,1750591871,12996.666299879995,14.988494249999349,53351.64080328 2025-06-22,11:31:13.000,173,10997207,12805,0,1750591872,12996.65956357,476.9532288000046,53351.661764640005 2025-06-22,11:31:14.000,173,10997224,12605,0,1750591873,12996.686508809995,476.9179831500005,53351.59189344 2025-06-22,11:31:15.000,173,10997170,12805,0,1750591874,12996.666299879995,14.939150340003835,53351.64080328 2025-06-22,11:31:16.000,173,10997171,12645,0,1750591875,12996.67303618999,14.84751165000489,53351.60586768001 2025-06-22,11:31:17.000,173,10997182,13005,0,1750591876,12996.69324511999,14.840462519998255,53351.612854800005 2025-06-22,11:31:18.000,173,10997211,12565,0,1750591877,12996.73366297999,14.840462519998255,53351.59888056 2025-06-22,11:31:19.000,173,10997210,13005,0,1750591878,12996.747135599995,14.875708170002326,53351.563944960006 2025-06-22,11:31:20.000,173,10997199,12765,0,1750591879,12996.81449869999,476.854540979999,53351.63381616001 2025-06-22,11:31:21.000,173,10997208,12725,0,1750591880,12996.807762389995,14.953248600002553,53351.60586768001 2025-06-22,11:31:22.000,173,10997142,12765,0,1750591881,12996.807762389995,476.9532288000046,53351.62682904 2025-06-22,11:31:23.000,173,10997229,12765,0,1750591882,12996.75387190999,15.058985550000216,53351.65477752001 2025-06-22,11:31:24.000,173,10997231,12765,0,1750591883,12996.73366297999,476.97437619000266,53351.59888056 2025-06-22,11:31:25.000,173,10997184,12965,0,1750591884,12996.666299879995,14.960297730001912,53351.563944960006 2025-06-22,11:31:26.000,173,10997238,12805,0,1750591885,12996.605673089995,14.960297730001912,53351.563944960006 2025-06-22,11:31:27.000,173,10997164,12725,0,1750591886,12996.585464159994,14.903904689999763,53351.59189344 2025-06-22,11:31:28.000,173,10997189,12765,0,1750591887,12996.57872785,14.896855560000404,53351.59189344 2025-06-22,11:31:29.000,173,10997171,12765,0,1750591888,12996.545046299994,14.910953819999122,53351.59189344 2025-06-22,11:31:30.000,173,10997218,12885,0,1750591889,12996.53830999,14.960297730001912,53351.53599648001 2025-06-22,11:31:31.000,173,10997218,12685,0,1750591890,12996.545046299994,14.995543379998708,53351.57093208 2025-06-22,11:31:32.000,173,10997201,12805,0,1750591891,12996.477683199999,14.995543379998708,53351.50106088 2025-06-22,11:31:33.000,173,10997241,12725,0,1750591892,12996.423792719994,15.051936420000857,53351.542983600004 2025-06-22,11:31:34.000,173,10997223,13005,0,1750591893,12996.356429619998,15.002592509998067,53351.50804800001 2025-06-22,11:31:35.000,173,10997220,12685,0,1750591894,12996.363165929994,15.009641640004702,53351.48009952 2025-06-22,11:31:36.000,173,10997202,12685,0,1750591895,12996.316011759998,476.9673270600033,53351.445163920005 2025-06-22,11:31:37.000,173,10997179,12845,0,1750591896,12996.268857589988,14.988494249999349,53351.52202224 2025-06-22,11:31:38.000,173,10997220,12725,0,1750591897,12996.221703419993,14.967346860001271,53351.48009952 2025-06-22,11:31:39.000,173,10997209,12725,0,1750591898,12996.214967109998,14.97439599000063,53351.48708664001 2025-06-22,11:31:40.000,173,10997181,12645,0,1750591899,12996.181285559993,15.002592509998067,53351.445163920005 2025-06-22,11:31:41.000,173,10997217,12885,0,1750591900,12996.120658769993,14.995543379998708,53351.42420256 2025-06-22,11:31:42.000,173,10997224,12845,0,1750591901,12996.093713529997,15.002592509998067,53351.41721544001 2025-06-22,11:31:43.000,173,10997204,12845,0,1750591902,12996.066768290002,477.0025727100001,53351.41022832 2025-06-22,11:31:44.000,173,10997227,12885,0,1750591903,12996.086977220002,15.03078903000278,53351.41022832 2025-06-22,11:31:45.000,173,10997241,13045,0,1750591904,12996.080240909992,477.0166709699988,53351.36830560001 2025-06-22,11:31:46.000,173,10997196,12805,0,1750591905,12996.080240909992,15.087182069997652,53351.34035712001 2025-06-22,11:31:47.000,173,10997183,12765,0,1750591906,12996.053295669997,15.101280330003647,53351.28446016 2025-06-22,11:31:48.000,173,10997204,12645,0,1750591907,12996.026350430002,15.080132939998293,53351.42420256 2025-06-22,11:31:49.000,173,10997200,12725,0,1750591908,12995.979196259992,15.044887290001498,53351.375292720004 2025-06-22,11:31:50.000,173,10997213,12805,0,1750591909,12995.932042089997,15.080132939998293,53351.30542152 2025-06-22,11:31:51.000,173,10997202,12845,0,1750591910,12995.925305780002,15.058985550000216,53351.34035712001 2025-06-22,11:31:52.000,173,10997179,12725,0,1750591911,12995.891624229997,15.02373990000342,53351.27048592001 2025-06-22,11:31:53.000,173,10997215,12525,0,1750591912,12995.837733749991,15.051936420000857,53351.30542152 2025-06-22,11:31:54.000,173,10997245,12765,0,1750591913,12995.830997439996,476.981425320002,53351.25651168 2025-06-22,11:31:55.000,173,10997240,12925,0,1750591914,12995.844470060001,15.073083809998934,53351.24952456001 2025-06-22,11:31:56.000,173,10997216,12605,0,1750591915,12995.824261130001,15.101280330003647,53351.28446016 2025-06-22,11:31:57.000,173,10997236,12765,0,1750591916,12995.797315889991,15.094231200004288,53351.22157608001 2025-06-22,11:31:58.000,173,10997203,12805,0,1750591917,12995.837733749991,15.051936420000857,53351.24952456001 2025-06-22,11:31:59.000,173,10997217,12725,0,1750591918,12995.810788509996,15.03078903000278,53351.207601840004 2025-06-22,11:32:00.000,173,10997168,12765,0,1750591919,12995.750161719996,15.037838160002138,53351.25651168 2025-06-22,11:32:01.000,173,10997160,12845,0,1750591920,12995.790579579996,15.058985550000216,53351.1237564 2025-06-22,11:32:02.000,173,10997208,12965,0,1750591921,12995.804052200001,15.02373990000342,53351.13074352001 2025-06-22,11:32:03.000,173,10997201,12845,0,1750591922,12995.871415299996,476.99552358000074,53351.17266624001 2025-06-22,11:32:04.000,173,10997196,12805,0,1750591923,12995.851206369996,15.066034679999575,53351.158692000005 2025-06-22,11:32:05.000,173,10997211,12525,0,1750591924,12995.830997439996,477.05896575000224,53351.1237564 2025-06-22,11:32:06.000,173,10997224,12645,0,1750591925,12995.790579579996,15.136525980000442,53351.15170488001 2025-06-22,11:32:07.000,173,10997215,12805,0,1750591926,12995.783843270001,15.171771630004514,53351.13773064 2025-06-22,11:32:08.000,173,10997223,12765,0,1750591927,12995.750161719996,15.171771630004514,53351.13773064 2025-06-22,11:32:09.000,173,10997189,12805,0,1750591928,12995.72321648,15.185869890003232,53351.09580792 2025-06-22,11:32:10.000,173,10997214,12685,0,1750591929,12995.709743859996,15.192919020002591,53351.1237564 2025-06-22,11:32:11.000,173,10997192,12805,0,1750591930,12995.649117069996,15.242262929998105,53351.11676928 2025-06-22,11:32:12.000,173,10997232,12685,0,1750591931,12995.64238076,15.24931206000474,53351.06785944 2025-06-22,11:32:13.000,173,10997265,12325,0,1750591932,12995.61543551999,15.277508580002177,53351.02593672 2025-06-22,11:32:14.000,173,10997162,12805,0,1750591933,12995.65585337999,15.305705099999614,53350.99798824 2025-06-22,11:32:15.000,173,10997205,12805,0,1750591934,12995.67606230999,15.270459450002818,53351.03292384001 2025-06-22,11:32:16.000,173,10997169,12845,0,1750591935,12995.608699209995,15.263410320003459,53351.039910960004 2025-06-22,11:32:17.000,173,10997193,13045,0,1750591936,12995.6019629,15.235213799998746,53350.98401400001 2025-06-22,11:32:18.000,173,10997182,12805,0,1750591937,12995.54133611,15.228164669999387,53350.98401400001 2025-06-22,11:32:19.000,173,10997164,12805,0,1750591938,12995.527863489995,15.19996815000195,53351.011962480006 2025-06-22,11:32:20.000,173,10997202,12605,0,1750591939,12995.548072419995,15.20701728000131,53350.97003976 2025-06-22,11:32:21.000,173,10997190,12645,0,1750591940,12995.54133611,477.15765357000055,53350.97702688 2025-06-22,11:32:22.000,173,10997222,12725,0,1750591941,12995.588490279995,15.221115540000028,53350.90016856 2025-06-22,11:32:23.000,173,10997227,12925,0,1750591942,12995.58175397,15.284557710001536,53350.97702688 2025-06-22,11:32:24.000,173,10997228,12725,0,1750591943,12995.58175397,15.319803359998332,53350.95606552 2025-06-22,11:32:25.000,173,10997244,12885,0,1750591944,12995.6019629,15.3902946599992,53350.95606552 2025-06-22,11:32:26.000,173,10997211,12845,0,1750591945,12995.58175397,15.43963857000199,53350.93510416001 2025-06-22,11:32:27.000,173,10997202,12805,0,1750591946,12995.527863489995,15.43963857000199,53350.90715568 2025-06-22,11:32:28.000,173,10997204,12845,0,1750591947,12995.46050039,477.3973239900006,53350.872220080004 2025-06-22,11:32:29.000,173,10997203,12845,0,1750591948,12995.47397300999,15.404392919997917,53350.8792072 2025-06-22,11:32:30.000,173,10997227,12805,0,1750591949,12995.487445629995,15.43963857000199,53350.86523296001 2025-06-22,11:32:31.000,173,10997194,12885,0,1750591950,12995.56154504,15.503080740003497,53350.83728448001 2025-06-22,11:32:32.000,173,10997165,12805,0,1750591951,12995.57501765999,15.60881769000116,53350.85125872 2025-06-22,11:32:33.000,173,10997217,12765,0,1750591952,12995.55480872999,15.672259860002669,53350.823310240005 2025-06-22,11:32:34.000,173,10997237,12685,0,1750591953,12995.49418193999,15.749800290002895,53350.81632312001 2025-06-22,11:32:35.000,173,10997188,12685,0,1750591954,12995.426818839995,15.749800290002895,53350.79536176001 2025-06-22,11:32:36.000,173,10997194,12885,0,1750591955,12995.46050039,15.735702030004177,53350.76042616 2025-06-22,11:32:37.000,173,10997168,12765,0,1750591956,12995.426818839995,15.78504593999969,53350.73247768 2025-06-22,11:32:38.000,173,10997214,12725,0,1750591957,12995.45376407999,15.862586369999917,53350.76741328001 2025-06-22,11:32:39.000,173,10997121,13005,0,1750591958,12995.39313728999,15.89078289000463,53350.69055496 2025-06-22,11:32:40.000,173,10997182,12725,0,1750591959,12995.33924681,15.940126800000144,53350.71850344001 2025-06-22,11:32:41.000,173,10997188,12885,0,1750591960,12995.238202159999,15.961274189998221,53350.69055496 2025-06-22,11:32:42.000,173,10997227,12565,0,1750591961,12995.150630129989,15.996519840002293,53350.676580720006 2025-06-22,11:32:43.000,173,10997220,12885,0,1750591962,12995.096739649998,16.01766723000037,53350.62767088001 2025-06-22,11:32:44.000,173,10997209,12645,0,1750591963,12995.083267029993,16.02471635999973,53350.62068376 2025-06-22,11:32:45.000,173,10997208,12565,0,1750591964,12995.069794409988,16.01061810000101,53350.57177392 2025-06-22,11:32:46.000,173,10997256,12765,0,1750591965,12995.042849169993,16.01061810000101,53350.51587696 2025-06-22,11:32:47.000,173,10997213,12965,0,1750591966,12995.036112859998,15.989470710002934,53350.487928480004 2025-06-22,11:32:48.000,173,10997164,13005,0,1750591967,12995.022640239993,16.02471635999973,53350.487928480004 2025-06-22,11:32:49.000,173,10997161,12685,0,1750591968,12995.022640239993,16.08110940000188,53350.45299288 2025-06-22,11:32:50.000,173,10997184,12645,0,1750591969,12995.083267029993,16.088158530001238,53350.43203152001 2025-06-22,11:32:51.000,173,10997172,12565,0,1750591970,12995.110212269989,16.137502440004027,53350.40408304 2025-06-22,11:32:52.000,173,10997204,12605,0,1750591971,12995.076530719998,16.137502440004027,53350.38312168001 2025-06-22,11:32:53.000,173,10997159,12845,0,1750591972,12995.116948579998,16.151600700002746,53350.45299288 2025-06-22,11:32:54.000,173,10997252,13085,0,1750591973,12995.076530719998,16.1938954799989,53350.390108800006 2025-06-22,11:32:55.000,173,10997214,12605,0,1750591974,12995.090003339988,16.24323939000169,53350.369147440004 2025-06-22,11:32:56.000,173,10997206,12965,0,1750591975,12995.083267029993,16.327828950001276,53350.369147440004 2025-06-22,11:32:57.000,173,10997190,12725,0,1750591976,12995.063058099993,16.405369380001503,53350.33421184001 2025-06-22,11:32:58.000,173,10997145,12485,0,1750591977,12995.137157509998,16.489958940001088,53350.320237600004 2025-06-22,11:32:59.000,173,10997152,12765,0,1750591978,12995.110212269989,16.53225372000452,53350.31325048001 2025-06-22,11:33:00.000,173,10997118,12845,0,1750591979,12995.103475959993,16.525204589997884,53350.27831488 2025-06-22,11:33:01.000,173,10997169,12805,0,1750591980,12995.056321789998,478.4899391400031,53350.2503664 2025-06-22,11:33:02.000,173,10997231,12965,0,1750591981,12995.083267029993,16.53225372000452,53350.22940504 2025-06-22,11:33:03.000,173,10997221,12725,0,1750591982,12995.116948579998,16.539302850003878,53350.24337928001 2025-06-22,11:33:04.000,173,10997173,12965,0,1750591983,12995.130421199989,16.630941540002823,53350.26434064001 2025-06-22,11:33:05.000,173,10997241,12605,0,1750591984,12995.056321789998,16.66618718999962,53350.16652096001 2025-06-22,11:33:06.000,173,10997167,12765,0,1750591985,12995.049585479988,16.673236319998978,53350.1804952 2025-06-22,11:33:07.000,173,10997186,12685,0,1750591986,12994.982222379993,16.680285449998337,53350.16652096001 2025-06-22,11:33:08.000,173,10997188,12885,0,1750591987,12994.968749760003,16.70848197000305,53350.173508080006 2025-06-22,11:33:09.000,173,10997172,13005,0,1750591988,12994.975486069998,16.743727619999845,53350.152546720004 2025-06-22,11:33:10.000,173,10997166,12805,0,1750591989,12994.948540830002,16.722580230001768,53350.08267552 2025-06-22,11:33:11.000,173,10997215,12805,0,1750591990,12994.894650349997,16.736678490000486,53350.152546720004 2025-06-22,11:33:12.000,173,10997206,12765,0,1750591991,12994.860968799992,16.764875009997922,53350.054727040006 2025-06-22,11:33:13.000,173,10997194,12645,0,1750591992,12994.827287250002,16.771924140004558,53350.06171416 2025-06-22,11:33:14.000,173,10997197,12765,0,1750591993,12994.813814629997,16.757825879998563,53350.06171416 2025-06-22,11:33:15.000,173,10997191,12845,0,1750591994,12994.786869390002,478.786002599998,53350.08267552 2025-06-22,11:33:16.000,173,10997176,12885,0,1750591995,12994.780133079992,478.79305173000466,53350.005817200006 2025-06-22,11:33:17.000,173,10997195,12765,0,1750591996,12994.759924149992,16.849464570004784,53350.01280432 2025-06-22,11:33:18.000,173,10997172,12685,0,1750591997,12994.726242600002,16.856513700004143,53349.97786872001 2025-06-22,11:33:19.000,173,10997211,12965,0,1750591998,12994.719506289992,16.82831717999943,53349.97786872001 2025-06-22,11:33:20.000,173,10997184,12925,0,1750591999,12994.672352119997,16.771924140004558,53349.935946000005 2025-06-22,11:33:21.000,173,10997162,13285,0,1750592000,12994.679088429992,16.764875009997922,53349.92895888001 2025-06-22,11:33:22.000,173,10997171,12845,0,1750592001,12994.665615810001,16.786022400003276,53349.90799752001 2025-06-22,11:33:23.000,173,10997215,12805,0,1750592002,12994.638670569992,16.84241543999815,53349.85210056 2025-06-22,11:33:24.000,173,10997138,12765,0,1750592003,12994.611725329996,16.88471022000158,53349.89402328 2025-06-22,11:33:25.000,173,10997181,12765,0,1750592004,12994.611725329996,16.912906739999016,53349.85210056 2025-06-22,11:33:26.000,173,10997193,12285,0,1750592005,12994.591516399996,478.9410834599985,53349.7962036 2025-06-22,11:33:27.000,173,10997205,12845,0,1750592006,12994.578043779991,16.962250650001806,53349.76126800001 2025-06-22,11:33:28.000,173,10997171,12685,0,1750592007,12994.638670569992,17.018643690003955,53349.7962036 2025-06-22,11:33:29.000,173,10997177,12845,0,1750592008,12994.631934259996,17.032741950002674,53349.75428088 2025-06-22,11:33:30.000,173,10997174,12685,0,1750592009,12994.631934259996,17.00454542999796,53349.74729376 2025-06-22,11:33:31.000,173,10997158,12965,0,1750592010,12994.611725329996,478.9833782400019,53349.768255120005 2025-06-22,11:33:32.000,173,10997192,12605,0,1750592011,12994.591516399996,17.018643690003955,53349.69139680001 2025-06-22,11:33:33.000,173,10997162,12845,0,1750592012,12994.578043779991,17.05388934000075,53349.719345280006 2025-06-22,11:33:34.000,173,10997157,13045,0,1750592013,12994.530889609996,17.06093847000011,53349.719345280006 2025-06-22,11:33:35.000,173,10997202,12605,0,1750592014,12994.54436223,17.046840210001392,53349.698383920004 2025-06-22,11:33:36.000,173,10997165,12805,0,1750592015,12994.490471749996,17.046840210001392,53349.6564612 2025-06-22,11:33:37.000,173,10997188,12725,0,1750592016,12994.409636029995,16.997496299998602,53349.698383920004 2025-06-22,11:33:38.000,173,10997176,12645,0,1750592017,12994.37595447999,17.011594560004596,53349.6564612 2025-06-22,11:33:39.000,173,10997170,12685,0,1750592018,12994.42310865,478.8846904200036,53349.62152560001 2025-06-22,11:33:40.000,173,10997181,12925,0,1750592019,12994.47699912999,16.990447169999243,53349.62152560001 2025-06-22,11:33:41.000,173,10997157,12765,0,1750592020,12994.551098539996,479.01157475999935,53349.600564240005 2025-06-22,11:33:42.000,173,10997194,13045,0,1750592021,12994.584780090001,17.06798759999947,53349.59357712001 2025-06-22,11:33:43.000,173,10997188,12525,0,1750592022,12994.604989020001,17.10323325000354,53349.57261576001 2025-06-22,11:33:44.000,173,10997205,12885,0,1750592023,12994.564571160001,17.12438064000162,53349.55864152 2025-06-22,11:33:45.000,173,10997194,12685,0,1750592024,12994.571307469996,17.12438064000162,53349.5167188 2025-06-22,11:33:46.000,173,10997178,12725,0,1750592025,12994.645406880001,17.09618412000418,53349.551654400006 2025-06-22,11:33:47.000,173,10997163,12765,0,1750592026,12994.672352119997,17.089134990004823,53349.56562864 2025-06-22,11:33:48.000,173,10997151,12765,0,1750592027,12994.706033670001,479.07501693000086,53349.5167188 2025-06-22,11:33:49.000,173,10997244,12725,0,1750592028,12994.726242600002,17.09618412000418,53349.47479608001 2025-06-22,11:33:50.000,173,10997195,12525,0,1750592029,12994.786869390002,17.131429770000977,53349.48877032 2025-06-22,11:33:51.000,173,10997200,12685,0,1750592030,12994.800342009992,17.17372455000441,53349.47479608001 2025-06-22,11:33:52.000,173,10997201,12765,0,1750592031,12994.827287250002,17.208970200001204,53349.432873360005 2025-06-22,11:33:53.000,173,10997194,12605,0,1750592032,12994.800342009992,17.166675419997773,53349.4468476 2025-06-22,11:33:54.000,173,10997195,13045,0,1750592033,12994.766660460002,479.09616431999893,53349.40492488001 2025-06-22,11:33:55.000,173,10997221,12685,0,1750592034,12994.766660460002,17.138478900000337,53349.34902792 2025-06-22,11:33:56.000,173,10997237,12885,0,1750592035,12994.840759869992,17.131429770000977,53349.383963520006 2025-06-22,11:33:57.000,173,10997181,12965,0,1750592036,12994.894650349997,17.152577159999055,53349.4468476 2025-06-22,11:33:58.000,173,10997179,12565,0,1750592037,12994.901386659993,17.194871940002486,53349.39095064 2025-06-22,11:33:59.000,173,10997178,12285,0,1750592038,12994.955277139998,479.1948521400045,53349.37697640001 2025-06-22,11:34:00.000,173,10997233,12645,0,1750592039,12994.941804519993,17.201921070001845,53349.36998928 2025-06-22,11:34:01.000,173,10997165,13005,0,1750592040,12994.914859279997,17.251264980004635,53349.39095064 2025-06-22,11:34:02.000,173,10997160,12525,0,1750592041,12994.968749760003,17.28651063000143,53349.335053680006 2025-06-22,11:34:03.000,173,10997163,12805,0,1750592042,12994.928331900002,17.314707149998867,53349.32107944 2025-06-22,11:34:04.000,173,10997173,12645,0,1750592043,12994.935068209998,17.27946150000207,53349.30011808 2025-06-22,11:34:05.000,173,10997195,12765,0,1750592044,12994.928331900002,17.23011758999928,53349.34902792 2025-06-22,11:34:06.000,173,10997204,12885,0,1750592045,12994.914859279997,17.208970200001204,53349.314092320004 2025-06-22,11:34:07.000,173,10997201,12765,0,1750592046,12994.941804519993,17.244215849998,53349.314092320004 2025-06-22,11:34:08.000,173,10997219,12965,0,1750592047,12994.968749760003,479.23714692000067,53349.3420408 2025-06-22,11:34:09.000,173,10997227,12525,0,1750592048,12994.962013449993,17.33585454000422,53349.30710520001 2025-06-22,11:34:10.000,173,10997204,12845,0,1750592049,12994.948540830002,17.371100190001016,53349.27915672 2025-06-22,11:34:11.000,173,10997224,12845,0,1750592050,12994.894650349997,17.357001930002298,53349.29313096 2025-06-22,11:34:12.000,173,10997238,12765,0,1750592051,12994.847496180002,17.413394970004447,53349.23024688 2025-06-22,11:34:13.000,173,10997200,12445,0,1750592052,12994.847496180002,17.441591490001883,53349.32107944 2025-06-22,11:34:14.000,173,10997183,12765,0,1750592053,12994.874441419997,17.441591490001883,53349.24422112 2025-06-22,11:34:15.000,173,10997212,12805,0,1750592054,12994.847496180002,17.427493230003165,53349.2721696 2025-06-22,11:34:16.000,173,10997210,13085,0,1750592055,12994.867705110002,17.4556897500006,53349.2721696 2025-06-22,11:34:17.000,173,10997216,12925,0,1750592056,12994.894650349997,17.490935400004673,53349.265182480005 2025-06-22,11:34:18.000,173,10997185,12685,0,1750592057,12994.901386659993,17.547328439999546,53349.29313096 2025-06-22,11:34:19.000,173,10997203,12645,0,1750592058,12994.941804519993,17.561426699998265,53349.23024688 2025-06-22,11:34:20.000,173,10997204,12445,0,1750592059,12994.995694999998,479.58255428999837,53349.25120824 2025-06-22,11:34:21.000,173,10997193,12725,0,1750592060,12994.962013449993,17.631917999999132,53349.24422112 2025-06-22,11:34:22.000,173,10997179,12725,0,1750592061,12994.968749760003,17.64601625999785,53349.2721696 2025-06-22,11:34:23.000,173,10997241,12685,0,1750592062,12994.995694999998,17.69536017000064,53349.29313096 2025-06-22,11:34:24.000,173,10997234,12725,0,1750592063,12995.002431309993,17.723556689998077,53349.25819536001 2025-06-22,11:34:25.000,173,10997185,13005,0,1750592064,12994.982222379993,17.73765495000407,53349.23024688 2025-06-22,11:34:26.000,173,10997230,13045,0,1750592065,12994.962013449993,17.779949730000226,53349.23723400001 2025-06-22,11:34:27.000,173,10997245,12725,0,1750592066,12994.975486069998,17.801097119998303,53349.18133704 2025-06-22,11:34:28.000,173,10997213,12605,0,1750592067,12995.049585479988,17.829293640003016,53349.23723400001 2025-06-22,11:34:29.000,173,10997208,12725,0,1750592068,12995.130421199989,17.87863754999853,53349.25120824 2025-06-22,11:34:30.000,173,10997199,12805,0,1750592069,12995.123684889993,17.9138832000026,53349.265182480005 2025-06-22,11:34:31.000,173,10997219,12965,0,1750592070,12995.130421199989,17.9138832000026,53349.216272640006 2025-06-22,11:34:32.000,173,10997190,12885,0,1750592071,12995.137157509998,17.892735810004524,53349.23024688 2025-06-22,11:34:33.000,173,10997223,12485,0,1750592072,12995.116948579998,17.906834070003242,53349.25819536001 2025-06-22,11:34:34.000,173,10997207,12765,0,1750592073,12995.096739649998,17.892735810004524,53349.23024688 2025-06-22,11:34:35.000,173,10997258,12605,0,1750592074,12995.110212269989,17.86453928999981,53349.18832416001 2025-06-22,11:34:36.000,173,10997189,12845,0,1750592075,12995.130421199989,17.86453928999981,53349.18832416001 2025-06-22,11:34:37.000,173,10997201,12925,0,1750592076,12995.143893819994,17.906834070003242,53349.20928552001 2025-06-22,11:34:38.000,173,10997220,12445,0,1750592077,12995.130421199989,17.92093233000196,53349.216272640006 2025-06-22,11:34:39.000,173,10997224,12805,0,1750592078,12995.143893819994,17.991423630002828,53349.20928552001 2025-06-22,11:34:40.000,173,10997229,12765,0,1750592079,12995.063058099993,18.019620150000264,53349.20928552001 2025-06-22,11:34:41.000,173,10997237,12885,0,1750592080,12995.116948579998,18.076013190002413,53349.23024688 2025-06-22,11:34:42.000,173,10997211,12965,0,1750592081,12995.090003339988,18.061914930003695,53349.22325976 2025-06-22,11:34:43.000,173,10997232,12885,0,1750592082,12995.130421199989,18.076013190002413,53349.23723400001 2025-06-22,11:34:44.000,173,10997224,12765,0,1750592083,12995.157366439998,18.068964060003054,53349.24422112 2025-06-22,11:34:45.000,173,10997152,12605,0,1750592084,12995.224729539994,18.0478166699977,53349.23024688 2025-06-22,11:34:46.000,173,10997205,12605,0,1750592085,12995.265147399994,18.0478166699977,53349.24422112 2025-06-22,11:34:47.000,173,10997211,12685,0,1750592086,12995.29209263999,17.97732537000411,53349.18133704 2025-06-22,11:34:48.000,173,10997185,12805,0,1750592087,12995.39313728999,17.92798146000132,53349.2022984 2025-06-22,11:34:49.000,173,10997165,13085,0,1750592088,12995.426818839995,17.949128849999397,53349.216272640006 2025-06-22,11:34:50.000,173,10997224,12565,0,1750592089,12995.467236699995,17.92798146000132,53349.2022984 2025-06-22,11:34:51.000,173,10997207,12845,0,1750592090,12995.50091825,17.97027624000475,53349.216272640006 2025-06-22,11:34:52.000,173,10997173,12765,0,1750592091,12995.6019629,18.076013190002413,53349.2022984 2025-06-22,11:34:53.000,173,10997197,12605,0,1750592092,12995.628908139995,18.125357099997927,53349.195311280004 2025-06-22,11:34:54.000,173,10997236,13045,0,1750592093,12995.6019629,18.132406230004563,53349.20928552001 2025-06-22,11:34:55.000,173,10997223,12885,0,1750592094,12995.64238076,18.10420970999985,53349.25120824 2025-06-22,11:34:56.000,173,10997244,12525,0,1750592095,12995.649117069996,18.10420970999985,53349.32107944 2025-06-22,11:34:57.000,173,10997243,12965,0,1750592096,12995.68279862,18.11830796999857,53349.2721696 2025-06-22,11:34:58.000,173,10997204,12765,0,1750592097,12995.65585337999,18.11125883999921,53349.28614384001 2025-06-22,11:34:59.000,173,10997186,12845,0,1750592098,12995.729952789996,18.160602750002,53349.29313096 2025-06-22,11:35:00.000,173,10997210,12605,0,1750592099,12995.74342541,18.202897529998154,53349.2721696 2025-06-22,11:35:01.000,173,10997212,12685,0,1750592100,12995.689534929996,18.20994666000479,53349.265182480005 2025-06-22,11:35:02.000,173,10997220,12885,0,1750592101,12995.69627123999,18.27338882999902,53349.28614384001 2025-06-22,11:35:03.000,173,10997167,12805,0,1750592102,12995.716480169991,18.315683610002452,53349.27915672 2025-06-22,11:35:04.000,173,10997228,12965,0,1750592103,12995.756898029991,18.34388012999989,53349.314092320004 2025-06-22,11:35:05.000,173,10997154,12645,0,1750592104,12995.756898029991,18.294536220004375,53349.2721696 2025-06-22,11:35:06.000,173,10997220,12605,0,1750592105,12995.750161719996,18.27338882999902,53349.34902792 2025-06-22,11:35:07.000,173,10997159,12565,0,1750592106,12995.736689099991,18.259290570000303,53349.314092320004 2025-06-22,11:35:08.000,173,10997175,12885,0,1750592107,12995.783843270001,18.266339699999662,53349.32806656001 2025-06-22,11:35:09.000,173,10997253,12965,0,1750592108,12995.790579579996,18.32978187000117,53349.32107944 2025-06-22,11:35:10.000,173,10997174,12845,0,1750592109,12995.790579579996,18.33683100000053,53349.30710520001 2025-06-22,11:35:11.000,173,10997175,12805,0,1750592110,12995.830997439996,18.3720766500046,53349.32107944 2025-06-22,11:35:12.000,173,10997207,12965,0,1750592111,12995.878151609992,18.407322300001397,53349.335053680006 2025-06-22,11:35:13.000,173,10997233,12805,0,1750592112,12995.905096850001,18.39322404000268,53349.335053680006 2025-06-22,11:35:14.000,173,10997154,12765,0,1750592113,12995.938778399992,18.3720766500046,53349.3420408 2025-06-22,11:35:15.000,173,10997154,12685,0,1750592114,12995.985932570002,18.3720766500046,53349.3420408 2025-06-22,11:35:16.000,173,10997222,12605,0,1750592115,12995.979196259992,18.414371430000756,53349.335053680006 2025-06-22,11:35:17.000,173,10997192,12925,0,1750592116,12995.999405189992,18.435518819998833,53349.37697640001 2025-06-22,11:35:18.000,173,10997153,12645,0,1750592117,12995.992668879997,18.421420560000115,53349.363002160004 2025-06-22,11:35:19.000,173,10997183,12525,0,1750592118,12995.999405189992,18.428469689999474,53349.363002160004 2025-06-22,11:35:20.000,173,10997221,12805,0,1750592119,12996.060031979992,18.435518819998833,53349.383963520006 2025-06-22,11:35:21.000,173,10997184,12765,0,1750592120,12996.140867699993,18.435518819998833,53349.36998928 2025-06-22,11:35:22.000,173,10997203,12725,0,1750592121,12996.214967109998,18.477813600002264,53349.37697640001 2025-06-22,11:35:23.000,173,10997196,12805,0,1750592122,12996.275593899998,18.5060101199997,53349.36998928 2025-06-22,11:35:24.000,173,10997176,12765,0,1750592123,12996.363165929994,18.5060101199997,53349.36998928 2025-06-22,11:35:25.000,173,10997158,12645,0,1750592124,12996.410320099989,18.477813600002264,53349.36998928 2025-06-22,11:35:26.000,173,10997197,12725,0,1750592125,12996.457474269999,18.527157509997778,53349.432873360005 2025-06-22,11:35:27.000,173,10997226,12645,0,1750592126,12996.518101059999,18.55535403000249,53349.40492488001 2025-06-22,11:35:28.000,173,10997179,12845,0,1750592127,12996.59220046999,18.541255770003772,53349.42588624001 2025-06-22,11:35:29.000,173,10997207,12845,0,1750592128,12996.61240939999,18.56945229000121,53349.49575744001 2025-06-22,11:35:30.000,173,10997242,12645,0,1750592129,12996.65282725999,18.590599679999286,53349.49575744001 2025-06-22,11:35:31.000,173,10997191,12605,0,1750592130,12996.666299879995,18.541255770003772,53349.530693040004 2025-06-22,11:35:32.000,173,10997155,12805,0,1750592131,12996.6797725,18.52010837999842,53349.50973168 2025-06-22,11:35:33.000,173,10997149,12965,0,1750592132,12996.71345404999,18.49896099000034,53349.54466728001 2025-06-22,11:35:34.000,173,10997164,12525,0,1750592133,12996.767344529995,18.534206640004413,53349.55864152 2025-06-22,11:35:35.000,173,10997196,12565,0,1750592134,12996.8818618,18.55535403000249,53349.61453848 2025-06-22,11:35:36.000,173,10997215,12685,0,1750592135,12996.94248859,18.604697939998005,53349.64248696001 2025-06-22,11:35:37.000,173,10997205,12605,0,1750592136,12997.009851689996,18.597648809998645,53349.64248696001 2025-06-22,11:35:38.000,173,10997197,12725,0,1750592137,12997.077214789992,18.618796200004,53349.6564612 2025-06-22,11:35:39.000,173,10997167,12965,0,1750592138,12997.124368960001,18.661090980000154,53349.719345280006 2025-06-22,11:35:40.000,173,10997240,12965,0,1750592139,12997.198468369992,18.68223836999823,53349.71235816001 2025-06-22,11:35:41.000,173,10997203,12765,0,1750592140,12997.292776709997,18.68223836999823,53349.74729376 2025-06-22,11:35:42.000,173,10997158,12565,0,1750592141,12997.434239219998,18.675189239998872,53349.817164960004 2025-06-22,11:35:43.000,173,10997204,12965,0,1750592142,12997.508338629988,18.717484020002303,53349.85210056 2025-06-22,11:35:44.000,173,10997175,12725,0,1750592143,12997.649801139989,18.724533150001662,53349.91498464 2025-06-22,11:35:45.000,173,10997224,12885,0,1750592144,12997.7575821,18.73863141000038,53349.95690736001 2025-06-22,11:35:46.000,173,10997204,12885,0,1750592145,12997.87883568,18.809122710001247,53349.96389448 2025-06-22,11:35:47.000,173,10997206,12685,0,1750592146,12997.91925354,18.816171840000607,53350.0407528 2025-06-22,11:35:48.000,173,10997173,12805,0,1750592147,12998.006825569995,18.830270099999325,53350.04773992001 2025-06-22,11:35:49.000,173,10997217,12605,0,1750592148,12998.10113391,18.830270099999325,53350.054727040006 2025-06-22,11:35:50.000,173,10997202,12405,0,1750592149,12998.148288079996,18.900761400000192,53350.152546720004 2025-06-22,11:35:51.000,173,10997236,12605,0,1750592150,12998.208914869996,18.92190878999827,53350.222417920006 2025-06-22,11:35:52.000,173,10997222,12965,0,1750592151,12998.208914869996,18.95715444000234,53350.21543080001 2025-06-22,11:35:53.000,173,10997203,12605,0,1750592152,12998.296486899992,19.006498349997855,53350.2503664 2025-06-22,11:35:54.000,173,10997206,12805,0,1750592153,12998.256069039991,19.048793130001286,53350.32722472 2025-06-22,11:35:55.000,173,10997159,12605,0,1750592154,12998.330168449997,19.091087910004717,53350.32722472 2025-06-22,11:35:56.000,173,10997195,12565,0,1750592155,12998.350377379997,19.217972250000457,53350.341198960006 2025-06-22,11:35:57.000,173,10997207,12765,0,1750592156,12998.363850000002,19.274365290002606,53350.41805728 2025-06-22,11:35:58.000,173,10997173,12885,0,1750592157,12998.363850000002,19.31666006999876,53350.43203152001 2025-06-22,11:35:59.000,173,10997225,12965,0,1750592158,12998.363850000002,19.38010224000027,53350.4949156 2025-06-22,11:36:00.000,173,10997188,12605,0,1750592159,12998.309959519996,19.43649528000242,53350.487928480004 2025-06-22,11:36:01.000,173,10997180,12765,0,1750592160,12998.283014280001,19.514035710002645,53350.50190272001 2025-06-22,11:36:02.000,173,10997187,12605,0,1750592161,12998.296486899992,19.514035710002645,53350.55081256001 2025-06-22,11:36:03.000,173,10997169,12845,0,1750592162,12998.296486899992,19.521084840002004,53350.57177392 2025-06-22,11:36:04.000,173,10997206,12645,0,1750592163,12998.283014280001,19.570428750004794,53350.62068376 2025-06-22,11:36:05.000,173,10997183,12765,0,1750592164,12998.283014280001,19.59157614000287,53350.634658 2025-06-22,11:36:06.000,173,10997176,13045,0,1750592165,12998.296486899992,19.633870919999026,53350.68356784 2025-06-22,11:36:07.000,173,10997201,12805,0,1750592166,12998.323432140001,19.66206744000374,53350.676580720006 2025-06-22,11:36:08.000,173,10997194,12685,0,1750592167,12998.289750589996,19.676165700002457,53350.69055496 2025-06-22,11:36:09.000,173,10997195,12805,0,1750592168,12998.229123799996,19.704362219999894,53350.76741328001 2025-06-22,11:36:10.000,173,10997221,12725,0,1750592169,12998.1617607,19.72550960999797,53350.74645192001 2025-06-22,11:36:11.000,173,10997217,12805,0,1750592170,12998.107870219996,19.739607870003965,53350.7394648 2025-06-22,11:36:12.000,173,10997183,12765,0,1750592171,12998.148288079996,19.746657000003324,53350.76042616 2025-06-22,11:36:13.000,173,10997180,12965,0,1750592172,12998.155024389991,19.718460479998612,53350.83029736 2025-06-22,11:36:14.000,173,10997207,12765,0,1750592173,12998.195442249991,19.732558740004606,53350.81632312001 2025-06-22,11:36:15.000,173,10997191,12685,0,1750592174,12998.188705939996,19.746657000003324,53350.86523296001 2025-06-22,11:36:16.000,173,10997177,12685,0,1750592175,12998.12134284,19.77485352000076,53350.86523296001 2025-06-22,11:36:17.000,173,10997248,12685,0,1750592176,12998.107870219996,19.79600090999884,53350.83728448001 2025-06-22,11:36:18.000,173,10997154,12845,0,1750592177,12998.06071605,19.78190265000012,53350.88619432001 2025-06-22,11:36:19.000,173,10997228,12605,0,1750592178,12998.087661289996,19.84534482000163,53350.83029736 2025-06-22,11:36:20.000,173,10997223,12725,0,1750592179,12998.107870219996,19.880590469998424,53350.93510416001 2025-06-22,11:36:21.000,173,10997218,12685,0,1750592180,12998.08092498,19.894688730004418,53350.83728448001 2025-06-22,11:36:22.000,173,10997181,12885,0,1750592181,12998.11460652999,19.894688730004418,53350.95606552 2025-06-22,11:36:23.000,173,10997198,12685,0,1750592182,12998.10113391,19.922885250001855,53350.92112992 2025-06-22,11:36:24.000,173,10997195,12965,0,1750592183,12998.11460652999,19.95813089999865,53350.99798824 2025-06-22,11:36:25.000,173,10997205,12605,0,1750592184,12998.128079149996,20.00747481000144,53350.91414280001 2025-06-22,11:36:26.000,173,10997247,12605,0,1750592185,12998.107870219996,19.993376550002722,53350.90715568 2025-06-22,11:36:27.000,173,10997206,12805,0,1750592186,12998.128079149996,20.028622199999518,53350.92811704 2025-06-22,11:36:28.000,173,10997228,12805,0,1750592187,12998.107870219996,20.0145239400008,53351.011962480006 2025-06-22,11:36:29.000,173,10997217,12725,0,1750592188,12998.11460652999,20.028622199999518,53351.03292384001 2025-06-22,11:36:30.000,173,10997228,12845,0,1750592189,12998.047243429995,20.07091698000295,53351.05388520001 2025-06-22,11:36:31.000,173,10997177,12685,0,1750592190,12998.027034499995,20.113211759999103,53351.039910960004 2025-06-22,11:36:32.000,173,10997201,12925,0,1750592191,12997.99335294999,20.17665393000061,53351.06785944 2025-06-22,11:36:33.000,173,10997228,12525,0,1750592192,12997.97988033,20.17665393000061,53351.05388520001 2025-06-22,11:36:34.000,173,10997230,12845,0,1750592193,12997.97988033,20.254194360000838,53351.06785944 2025-06-22,11:36:35.000,173,10997246,12805,0,1750592194,12997.925989849995,20.303538270003628,53351.09580792 2025-06-22,11:36:36.000,173,10997253,12685,0,1750592195,12997.9596714,20.345833049999783,53351.08183368001 2025-06-22,11:36:37.000,173,10997217,12765,0,1750592196,12998.01356187999,20.395176960002573,53351.16567912 2025-06-22,11:36:38.000,173,10997222,12805,0,1750592197,12998.00008926,20.3599313099985,53351.207601840004 2025-06-22,11:36:39.000,173,10997183,12605,0,1750592198,12997.986616639995,20.352882179999142,53351.15170488001 2025-06-22,11:36:40.000,173,10997189,12765,0,1750592199,12998.05397973999,20.402226090001932,53351.21458896 2025-06-22,11:36:41.000,173,10997177,12525,0,1750592200,12998.10113391,20.43042260999937,53351.228563200006 2025-06-22,11:36:42.000,173,10997224,12565,0,1750592201,12998.107870219996,20.444520869998087,53351.24253744 2025-06-22,11:36:43.000,173,10997201,12805,0,1750592202,12998.128079149996,20.500913910000236,53351.23555032 2025-06-22,11:36:44.000,173,10997205,12965,0,1750592203,12998.215651179991,20.550257820003026,53351.35433136 2025-06-22,11:36:45.000,173,10997187,12645,0,1750592204,12998.289750589996,20.6066508599979,53351.29843440001 2025-06-22,11:36:46.000,173,10997199,12805,0,1750592205,12998.370586309997,20.69124042000476,53351.30542152 2025-06-22,11:36:47.000,173,10997271,12605,0,1750592206,12998.505312510002,20.804026500001783,53351.41721544001 2025-06-22,11:36:48.000,173,10997206,12885,0,1750592207,12998.626566090003,20.83222301999922,53351.46612528001 2025-06-22,11:36:49.000,173,10997196,12525,0,1750592208,12998.727610739988,20.87451780000265,53351.4032412 2025-06-22,11:36:50.000,173,10997192,12725,0,1750592209,12998.828655389989,20.952058230002876,53351.50106088 2025-06-22,11:36:51.000,173,10997237,12885,0,1750592210,12998.862336939994,20.923861709998164,53351.50804800001 2025-06-22,11:36:52.000,173,10997214,12645,0,1750592211,12998.99032682999,20.987303879999672,53351.57093208 2025-06-22,11:36:53.000,173,10997246,12805,0,1750592212,12999.05768993,21.09304083000461,53351.61984192 2025-06-22,11:36:54.000,173,10997188,12685,0,1750592213,12999.084635169995,21.121237350002048,53351.64080328 2025-06-22,11:36:55.000,173,10997213,12845,0,1750592214,12999.11831672,21.10713909000333,53351.67573888001 2025-06-22,11:36:56.000,173,10997247,12645,0,1750592215,12999.19241612999,21.142384740000125,53351.7176616 2025-06-22,11:36:57.000,173,10997162,12805,0,1750592216,12999.306933399996,21.170581260004838,53351.80150704001 2025-06-22,11:36:58.000,173,10997204,12645,0,1750592217,12999.38103281,21.212876040000992,53351.82246840001 2025-06-22,11:36:59.000,173,10997207,12565,0,1750592218,12999.522495320001,21.24107255999843,53351.88535248 2025-06-22,11:37:00.000,173,10997236,12925,0,1750592219,12999.616803659992,21.318612989998655,53351.96919792001 2025-06-22,11:37:01.000,173,10997187,12645,0,1750592220,12999.670694139997,21.375006030000804,53352.00413352 2025-06-22,11:37:02.000,173,10997250,12725,0,1750592221,12999.798684029993,21.445497330001672,53352.032082 2025-06-22,11:37:03.000,173,10997229,12845,0,1750592222,12999.832365579998,21.530086890001257,53352.08797896001 2025-06-22,11:37:04.000,173,10997246,13125,0,1750592223,12999.852574509998,21.593529060002766,53352.1019532 2025-06-22,11:37:05.000,173,10997258,12685,0,1750592224,12999.906464989988,21.68516775000171,53352.18579864001 2025-06-22,11:37:06.000,173,10997233,13045,0,1750592225,12999.960355469993,21.783855570000014,53352.2416956 2025-06-22,11:37:07.000,173,10997233,12645,0,1750592226,13000.000773329994,21.80500295999809,53352.29759256 2025-06-22,11:37:08.000,173,10997195,12885,0,1750592227,13000.034454879999,21.87549425999896,53352.35348952001 2025-06-22,11:37:09.000,173,10997232,12845,0,1750592228,13000.054663809999,21.91778904000239,53352.32554104001 2025-06-22,11:37:10.000,173,10997227,12885,0,1750592229,13000.081609049994,21.92483817000175,53352.402399360006 2025-06-22,11:37:11.000,173,10997206,12805,0,1750592230,13000.088345359989,21.953034689999186,53352.451309200005 2025-06-22,11:37:12.000,173,10997260,12925,0,1750592231,13000.10855428999,21.953034689999186,53352.50720616 2025-06-22,11:37:13.000,173,10997199,12765,0,1750592232,13000.101817979994,22.002378600001975,53352.54214176001 2025-06-22,11:37:14.000,173,10997188,12805,0,1750592233,13000.101817979994,22.016476860000694,53352.667909920005 2025-06-22,11:37:15.000,173,10997235,12725,0,1750592234,13000.115290599999,22.051722510004765,53352.63297432 2025-06-22,11:37:16.000,173,10997216,12885,0,1750592235,13000.12876321999,22.072869900002843,53352.68887128001 2025-06-22,11:37:17.000,173,10997220,12685,0,1750592236,13000.162444769994,22.04467337999813,53352.70284552 2025-06-22,11:37:18.000,173,10997229,12725,0,1750592237,13000.223071559994,22.058771640004124,53352.74476824 2025-06-22,11:37:19.000,173,10997218,12805,0,1750592238,13000.223071559994,22.09401729000092,53352.79367808 2025-06-22,11:37:20.000,173,10997205,12805,0,1750592239,13000.27696204,22.10106642000028,53352.82162656 2025-06-22,11:37:21.000,173,10997204,12805,0,1750592240,13000.29717097,22.15745946000243,53352.86354928 2025-06-22,11:37:22.000,173,10997190,12605,0,1750592241,13000.3173799,22.178606850000506,53352.93342048 2025-06-22,11:37:23.000,173,10997189,12805,0,1750592242,13000.324116209995,22.256147280000732,53352.97534320001 2025-06-22,11:37:24.000,173,10997194,12845,0,1750592243,13000.3173799,22.26319641000009,53352.98931744 2025-06-22,11:37:25.000,173,10997186,12725,0,1750592244,13000.19612632,22.26319641000009,53353.01726592001 2025-06-22,11:37:26.000,173,10997151,12605,0,1750592245,13000.162444769994,22.27024553999945,53352.98233032 2025-06-22,11:37:27.000,173,10997214,12605,0,1750592246,13000.14897214999,22.249098150001373,53352.99630456001 2025-06-22,11:37:28.000,173,10997212,12885,0,1750592247,13000.142235839994,22.242049020002014,53353.05918864 2025-06-22,11:37:29.000,173,10997223,12965,0,1750592248,13000.122026909994,22.242049020002014,53353.052201520004 2025-06-22,11:37:30.000,173,10997217,12965,0,1750592249,13000.18939000999,22.220901630003937,53353.073162880006 2025-06-22,11:37:31.000,173,10997177,12845,0,1750592250,13000.18939000999,22.291392930004804,53353.08015 2025-06-22,11:37:32.000,173,10997204,13005,0,1750592251,13000.243280489995,22.347785969999677,53353.15700832 2025-06-22,11:37:33.000,173,10997204,12845,0,1750592252,13000.27022572999,22.397129880002467,53353.170982560005 2025-06-22,11:37:34.000,173,10997185,12685,0,1750592253,13000.25001679999,22.397129880002467,53353.1500212 2025-06-22,11:37:35.000,173,10997159,12805,0,1750592254,13000.31064358999,22.38303162000375,53353.16399544001 2025-06-22,11:37:36.000,173,10997204,12725,0,1750592255,13000.37800669,22.390080750003108,53353.170982560005 2025-06-22,11:37:37.000,173,10997204,12765,0,1750592256,13000.37800669,22.404179010001826,53353.20591816 2025-06-22,11:37:38.000,173,10997157,12725,0,1750592257,13000.39821562,22.425326399999904,53353.20591816 2025-06-22,11:37:39.000,173,10997199,12765,0,1750592258,13000.37800669,22.44647378999798,53353.22687952 2025-06-22,11:37:40.000,173,10997150,13045,0,1750592259,13000.45210609999,22.432375529999263,53353.254828 2025-06-22,11:37:41.000,173,10997171,13205,0,1750592260,13000.465578719995,22.439424659998622,53353.28277648001 2025-06-22,11:37:42.000,173,10997194,12685,0,1750592261,13000.526205509996,22.439424659998622,53353.24784088 2025-06-22,11:37:43.000,173,10997219,12725,0,1750592262,13000.55315074999,22.439424659998622,53353.26880224 2025-06-22,11:37:44.000,173,10997197,13005,0,1750592263,13000.566623369996,22.467621180003334,53353.289763600005 2025-06-22,11:37:45.000,173,10997230,12925,0,1750592264,13000.58009599,22.460572050003975,53353.26880224 2025-06-22,11:37:46.000,173,10997184,12805,0,1750592265,13000.60030492,22.481719440002053,53353.289763600005 2025-06-22,11:37:47.000,173,10997187,12965,0,1750592266,13000.58009599,22.51696508999885,53353.30373784 2025-06-22,11:37:48.000,173,10997167,12765,0,1750592267,13000.60030492,22.5381124800042,53353.31072496001 2025-06-22,11:37:49.000,173,10997205,12605,0,1750592268,13000.660931710001,22.594505519999075,53353.35963480001 2025-06-22,11:37:50.000,173,10997182,12765,0,1750592269,13000.654195399991,22.636800300002506,53353.35264768001 2025-06-22,11:37:51.000,173,10997183,13125,0,1750592270,13000.654195399991,22.650898560001224,53353.35963480001 2025-06-22,11:37:52.000,173,10997151,13005,0,1750592271,13000.660931710001,22.650898560001224,53353.36662192 2025-06-22,11:37:53.000,173,10997140,12925,0,1750592272,13000.660931710001,22.629751170003146,53353.38059616001 2025-06-22,11:37:54.000,173,10997174,12645,0,1750592273,13000.708085879996,22.587456389999716,53353.35963480001 2025-06-22,11:37:55.000,173,10997186,12725,0,1750592274,13000.775448979992,22.608603779997793,53353.457454480005 2025-06-22,11:37:56.000,173,10997158,12645,0,1750592275,13000.829339459997,22.608603779997793,53353.4644416 2025-06-22,11:37:57.000,173,10997180,12725,0,1750592276,13000.889966249997,22.601554649998434,53353.408544640006 2025-06-22,11:37:58.000,173,10997197,12725,0,1750592277,13000.950593039997,22.587456389999716,53353.45046736001 2025-06-22,11:37:59.000,173,10997165,12685,0,1750592278,13000.957329349993,22.594505519999075,53353.47142872 2025-06-22,11:38:00.000,173,10997156,12845,0,1750592279,13000.970801969997,22.566309000001638,53353.42251888 2025-06-22,11:38:01.000,173,10997149,12485,0,1750592280,13001.024692450002,22.566309000001638,53353.47841584001 2025-06-22,11:38:02.000,173,10997161,12725,0,1750592281,13001.058373999993,22.524014219998207,53353.506364320005 2025-06-22,11:38:03.000,173,10997205,12805,0,1750592282,13001.071846619998,22.51696508999885,53353.45046736001 2025-06-22,11:38:04.000,173,10997167,12725,0,1750592283,13001.085319239988,22.48876857000141,53353.52033856001 2025-06-22,11:38:05.000,173,10997199,12685,0,1750592284,13001.112264479998,22.49581770000077,53353.47142872 2025-06-22,11:38:06.000,173,10997230,12605,0,1750592285,13001.085319239988,22.48876857000141,53353.49937720001 2025-06-22,11:38:07.000,173,10997200,12765,0,1750592286,13001.132473409998,22.48876857000141,53353.52732568001 2025-06-22,11:38:08.000,173,10997208,13125,0,1750592287,13001.193100199998,22.50286683000013,53353.51335144 2025-06-22,11:38:09.000,173,10997191,12565,0,1750592288,13001.199836509993,22.48876857000141,53353.5343128 2025-06-22,11:38:10.000,173,10997212,12885,0,1750592289,13001.240254369994,22.481719440002053,53353.54129992 2025-06-22,11:38:11.000,173,10997192,12685,0,1750592290,13001.280672229994,22.481719440002053,53353.56226128 2025-06-22,11:38:12.000,173,10997209,12765,0,1750592291,13001.334562709999,22.453522920004616,53353.58322264 2025-06-22,11:38:13.000,173,10997193,12965,0,1750592292,13001.314353779999,22.467621180003334,53353.59020976 2025-06-22,11:38:14.000,173,10997222,12965,0,1750592293,13001.32782639999,22.474670310002693,53353.56226128 2025-06-22,11:38:15.000,173,10997190,12845,0,1750592294,13001.34803532999,22.474670310002693,53353.59020976 2025-06-22,11:38:16.000,173,10997225,12605,0,1750592295,13001.361507949994,22.460572050003975,53353.555274160004 2025-06-22,11:38:17.000,173,10997175,12805,0,1750592296,13001.41539843,22.474670310002693,53353.604184 2025-06-22,11:38:18.000,173,10997221,12565,0,1750592297,13001.442343669994,22.481719440002053,53353.625145360005 2025-06-22,11:38:19.000,173,10997215,13125,0,1750592298,13001.47602522,22.48876857000141,53353.61117112 2025-06-22,11:38:20.000,173,10997208,12405,0,1750592299,13001.55686094,22.54516161000356,53353.604184 2025-06-22,11:38:21.000,173,10997183,12645,0,1750592300,13001.61748773,22.51696508999885,53353.59020976 2025-06-22,11:38:22.000,173,10997189,12725,0,1750592301,13001.67137820999,22.51696508999885,53353.61117112 2025-06-22,11:38:23.000,173,10997196,12685,0,1750592302,13001.73874131,22.531063350004843,53353.61117112 2025-06-22,11:38:24.000,173,10997203,12805,0,1750592303,13001.75221392999,22.531063350004843,53353.6391196 2025-06-22,11:38:25.000,173,10997195,12805,0,1750592304,13001.806104409996,22.55221074000292,53353.6391196 2025-06-22,11:38:26.000,173,10997208,12805,0,1750592305,13001.893676439991,22.51696508999885,53353.63213248 2025-06-22,11:38:27.000,173,10997202,12925,0,1750592306,13001.940830610001,22.601554649998434,53353.65309384 2025-06-22,11:38:28.000,173,10997187,12925,0,1750592307,13001.947566919996,22.636800300002506,53353.64610672001 2025-06-22,11:38:29.000,173,10997197,12605,0,1750592308,13001.981248470001,22.664996819999942,53353.71597792001 2025-06-22,11:38:30.000,173,10997205,12285,0,1750592309,13001.927357989996,22.67909507999866,53353.66706808001 2025-06-22,11:38:31.000,173,10997164,12885,0,1750592310,13001.961039540001,22.72138986000209,53353.68104232 2025-06-22,11:38:32.000,173,10997209,12685,0,1750592311,13001.994721089992,22.74253725000017,53353.7089908 2025-06-22,11:38:33.000,173,10997184,12685,0,1750592312,13001.981248470001,22.749586379999528,53353.743926400006 2025-06-22,11:38:34.000,173,10997196,12685,0,1750592313,13002.014930019992,22.77073377000488,53353.75790064 2025-06-22,11:38:35.000,173,10997172,12605,0,1750592314,13002.089029429997,22.7848320300036,53353.76488776001 2025-06-22,11:38:36.000,173,10997210,12645,0,1750592315,13002.122710980002,22.820077680000395,53353.72995216 2025-06-22,11:38:37.000,173,10997237,12845,0,1750592316,13002.176601459993,22.862372460003826,53353.80681048 2025-06-22,11:38:38.000,173,10997212,12605,0,1750592317,13002.190074079997,22.90466723999998,53353.75790064 2025-06-22,11:38:39.000,173,10997189,12965,0,1750592318,13002.169865149997,22.95401115000277,53353.75790064 2025-06-22,11:38:40.000,173,10997215,12685,0,1750592319,13002.183337770002,22.982207670000207,53353.75091352 2025-06-22,11:38:41.000,173,10997200,12685,0,1750592320,13002.190074079997,23.003355059998285,53353.75790064 2025-06-22,11:38:42.000,173,10997187,13125,0,1750592321,13002.270909799998,23.010404189997644,53353.76488776001 2025-06-22,11:38:43.000,173,10997241,12645,0,1750592322,13002.264173490003,23.052698970001074,53353.76488776001 2025-06-22,11:38:44.000,173,10997201,12725,0,1750592323,13002.304591349988,23.059748100000434,53353.75091352 2025-06-22,11:38:45.000,173,10997230,12805,0,1750592324,13002.385427069989,23.08794461999787,53353.82078472 2025-06-22,11:38:46.000,173,10997184,12525,0,1750592325,13002.446053859989,23.13728853000066,53353.83475896001 2025-06-22,11:38:47.000,173,10997204,12685,0,1750592326,13002.533625889999,23.17253418000473,53353.86270744001 2025-06-22,11:38:48.000,173,10997233,12685,0,1750592327,13002.520153269994,23.250074609997682,53353.86270744001 2025-06-22,11:38:49.000,173,10997162,12765,0,1750592328,13002.520153269994,23.264172870003677,53353.83475896001 2025-06-22,11:38:50.000,173,10997207,12765,0,1750592329,13002.54709850999,23.228927219999605,53353.79982336 2025-06-22,11:38:51.000,173,10997191,12685,0,1750592330,13002.61446161,23.20073070000217,53353.83475896001 2025-06-22,11:38:52.000,173,10997175,12885,0,1750592331,13002.69529733,23.235976349998964,53353.86969456 2025-06-22,11:38:53.000,173,10997203,12765,0,1750592332,13002.762660429995,23.228927219999605,53353.87668168 2025-06-22,11:38:54.000,173,10997201,12925,0,1750592333,13002.79634198,23.264172870003677,53353.87668168 2025-06-22,11:38:55.000,173,10997209,12965,0,1750592334,13002.762660429995,23.257123740004317,53353.890655920004 2025-06-22,11:38:56.000,173,10997218,12565,0,1750592335,13002.803078289995,23.207779830001527,53353.94655288 2025-06-22,11:38:57.000,173,10997202,13125,0,1750592336,13002.83675984,23.17253418000473,53353.93956576 2025-06-22,11:38:58.000,173,10997214,12805,0,1750592337,13002.863705079995,23.17253418000473,53353.98148848001 2025-06-22,11:38:59.000,173,10997194,12725,0,1750592338,13002.883914009995,23.17253418000473,53354.02341120001 2025-06-22,11:39:00.000,173,10997226,12725,0,1750592339,13002.89065031999,23.17958331000409,53353.9884756 2025-06-22,11:39:01.000,173,10997208,12725,0,1750592340,13002.89738663,23.158435919998738,53354.05135968001 2025-06-22,11:39:02.000,173,10997211,12725,0,1750592341,13002.85696877,23.066797229999793,53354.058346800004 2025-06-22,11:39:03.000,173,10997197,12845,0,1750592342,13002.83675984,23.094993750004505,53354.10725664 2025-06-22,11:39:04.000,173,10997170,12965,0,1750592343,13002.79634198,23.109092010003224,53354.12123088001 2025-06-22,11:39:05.000,173,10997242,12725,0,1750592344,13002.76939673999,23.094993750004505,53354.08629528 2025-06-22,11:39:06.000,173,10997230,12605,0,1750592345,13002.742451499995,23.08089548999851,53354.10026952001 2025-06-22,11:39:07.000,173,10997225,12725,0,1750592346,13002.661615779994,23.123190270001942,53354.0932824 2025-06-22,11:39:08.000,173,10997187,12765,0,1750592347,13002.600988989994,23.14433766000002,53354.058346800004 2025-06-22,11:39:09.000,173,10997190,12965,0,1750592348,13002.560571129994,23.031551580002997,53354.058346800004 2025-06-22,11:39:10.000,173,10997215,12925,0,1750592349,13002.520153269994,22.96106028000213,53354.08629528 2025-06-22,11:39:11.000,173,10997234,13005,0,1750592350,13002.493208029999,22.932863760004693,53354.079308160006 2025-06-22,11:39:12.000,173,10997207,12765,0,1750592351,13002.520153269994,22.841225069998472,53354.10725664 2025-06-22,11:39:13.000,173,10997212,12765,0,1750592352,13002.499944339994,22.827126809999754,53354.07232104001 2025-06-22,11:39:14.000,173,10997199,12605,0,1750592353,13002.466262789989,22.841225069998472,53354.058346800004 2025-06-22,11:39:15.000,173,10997197,12685,0,1750592354,13002.452790169998,22.869421590003185,53354.06533392 2025-06-22,11:39:16.000,173,10997205,13045,0,1750592355,13002.446053859989,22.862372460003826,53354.079308160006 2025-06-22,11:39:17.000,173,10997265,12685,0,1750592356,13002.452790169998,22.79188116000296,53354.10026952001 2025-06-22,11:39:18.000,173,10997215,12845,0,1750592357,13002.446053859989,22.763684639998246,53354.08629528 2025-06-22,11:39:19.000,173,10997189,12765,0,1750592358,13002.432581239998,22.749586379999528,53354.13520512 2025-06-22,11:39:20.000,173,10997193,12805,0,1750592359,13002.459526479994,22.700242470004014,53354.18411496 2025-06-22,11:39:21.000,173,10997188,12565,0,1750592360,13002.459526479994,22.707291600003373,53354.12123088001 2025-06-22,11:39:22.000,173,10997211,13125,0,1750592361,13002.479735409994,22.714340730002732,53354.11424376 2025-06-22,11:39:23.000,173,10997181,13005,0,1750592362,13002.486471719989,22.72843899000145,53354.14917936001 2025-06-22,11:39:24.000,173,10997244,12565,0,1750592363,13002.513416959999,22.72138986000209,53354.15616648 2025-06-22,11:39:25.000,173,10997207,12845,0,1750592364,13002.493208029999,22.693193340004655,53354.14219224 2025-06-22,11:39:26.000,173,10997222,12605,0,1750592365,13002.466262789989,22.6720459499993,53354.13520512 2025-06-22,11:39:27.000,173,10997215,12525,0,1750592366,13002.412372309998,22.643849430001865,53354.20507632 2025-06-22,11:39:28.000,173,10997181,12765,0,1750592367,13002.425844929989,22.636800300002506,53354.18411496 2025-06-22,11:39:29.000,173,10997205,12645,0,1750592368,13002.446053859989,22.657947690000583,53354.18411496 2025-06-22,11:39:30.000,173,10997234,12885,0,1750592369,13002.439317549994,22.636800300002506,53354.19808920001 2025-06-22,11:39:31.000,173,10997233,12765,0,1750592370,13002.439317549994,22.650898560001224,53354.21206344 2025-06-22,11:39:32.000,173,10997244,12765,0,1750592371,13002.398899689993,22.657947690000583,53354.14917936001 2025-06-22,11:39:33.000,173,10997202,12845,0,1750592372,13002.385427069989,22.68614420999802,53354.17014072001 2025-06-22,11:39:34.000,173,10997237,12645,0,1750592373,13002.412372309998,22.664996819999942,53354.20507632 2025-06-22,11:39:35.000,173,10997202,12725,0,1750592374,13002.385427069989,22.6720459499993,53354.177127840005 2025-06-22,11:39:36.000,173,10997218,12645,0,1750592375,13002.425844929989,22.6720459499993,53354.17014072001 2025-06-22,11:39:37.000,173,10997229,12645,0,1750592376,13002.425844929989,22.629751170003146,53354.15616648 2025-06-22,11:39:38.000,173,10997195,12885,0,1750592377,13002.466262789989,22.615652910004428,53354.17014072001 2025-06-22,11:39:39.000,173,10997173,12525,0,1750592378,13002.499944339994,22.6720459499993,53354.1631536 2025-06-22,11:39:40.000,173,10997207,12805,0,1750592379,13002.520153269994,22.6720459499993,53354.14917936001 2025-06-22,11:39:41.000,173,10997159,12965,0,1750592380,13002.526889579989,22.693193340004655,53354.19110208001 2025-06-22,11:39:42.000,173,10997238,12765,0,1750592381,13002.540362199994,22.72843899000145,53354.1631536 2025-06-22,11:39:43.000,173,10997231,12685,0,1750592382,13002.56730743999,22.714340730002732,53354.177127840005 2025-06-22,11:39:44.000,173,10997218,12685,0,1750592383,13002.60772529999,22.693193340004655,53354.19110208001 2025-06-22,11:39:45.000,173,10997213,12685,0,1750592384,13002.594252679999,22.74253725000017,53354.14917936001 2025-06-22,11:39:46.000,173,10997223,12805,0,1750592385,13002.62793422999,22.77073377000488,53354.21206344 2025-06-22,11:39:47.000,173,10997239,12565,0,1750592386,13002.63467054,22.820077680000395,53354.19110208001 2025-06-22,11:39:48.000,173,10997204,12685,0,1750592387,13002.61446161,22.798930290002318,53354.17014072001 2025-06-22,11:39:49.000,173,10997224,13045,0,1750592388,13002.594252679999,22.7848320300036,53354.246999040006 2025-06-22,11:39:50.000,173,10997189,12685,0,1750592389,13002.56730743999,22.827126809999754,53354.21905056001 2025-06-22,11:39:51.000,173,10997222,12845,0,1750592390,13002.594252679999,22.834175939999113,53354.18411496 2025-06-22,11:39:52.000,173,10997207,12605,0,1750592391,13002.580780059994,22.827126809999754,53354.19808920001 2025-06-22,11:39:53.000,173,10997148,12765,0,1750592392,13002.574043749999,22.90466723999998,53354.14917936001 2025-06-22,11:39:54.000,173,10997236,12525,0,1750592393,13002.58751636999,22.95401115000277,53354.20507632 2025-06-22,11:39:55.000,173,10997173,12725,0,1750592394,13002.61446161,22.91171636999934,53354.128218000005 2025-06-22,11:39:56.000,173,10997266,12605,0,1750592395,13002.540362199994,22.883519850001903,53354.12123088001 2025-06-22,11:39:57.000,173,10997183,12685,0,1750592396,13002.540362199994,22.90466723999998,53354.1631536 2025-06-22,11:39:58.000,173,10997191,12845,0,1750592397,13002.553834819999,22.91171636999934,53354.18411496 2025-06-22,11:39:59.000,173,10997158,12685,0,1750592398,13002.506680649989,22.925814629998058,53354.0932824 2025-06-22,11:40:00.000,173,10997223,12965,0,1750592399,13002.499944339994,22.890568980001262,53354.12123088001 2025-06-22,11:40:01.000,173,10997166,12885,0,1750592400,13002.452790169998,22.883519850001903,53354.07232104001 2025-06-22,11:40:02.000,173,10997203,12885,0,1750592401,13002.479735409994,22.869421590003185,53354.11424376 2025-06-22,11:40:03.000,173,10997193,12965,0,1750592402,13002.452790169998,22.90466723999998,53354.0932824 2025-06-22,11:40:04.000,173,10997206,12685,0,1750592403,13002.452790169998,22.94696202000341,53354.07232104001 2025-06-22,11:40:05.000,173,10997223,12845,0,1750592404,13002.405635999989,22.96106028000213,53354.07232104001 2025-06-22,11:40:06.000,173,10997225,12525,0,1750592405,13002.371954449998,22.982207670000207,53354.03738544 2025-06-22,11:40:07.000,173,10997192,13045,0,1750592406,13002.324800279988,22.94696202000341,53354.03738544 2025-06-22,11:40:08.000,173,10997198,12725,0,1750592407,13002.311327659998,22.925814629998058,53353.97450136 2025-06-22,11:40:09.000,173,10997210,12605,0,1750592408,13002.304591349988,22.869421590003185,53353.9884756 2025-06-22,11:40:10.000,173,10997181,12605,0,1750592409,13002.351745519998,22.869421590003185,53354.00244984001 2025-06-22,11:40:11.000,173,10997161,12685,0,1750592410,13002.371954449998,22.834175939999113,53354.009436960005 2025-06-22,11:40:12.000,173,10997204,12685,0,1750592411,13002.419108619993,22.827126809999754,53353.99546272 2025-06-22,11:40:13.000,173,10997167,12925,0,1750592412,13002.425844929989,22.869421590003185,53353.95354000001 2025-06-22,11:40:14.000,173,10997159,12685,0,1750592413,13002.459526479994,22.883519850001903,53354.01642408 2025-06-22,11:40:15.000,173,10997205,12805,0,1750592414,13002.459526479994,22.841225069998472,53353.9884756 2025-06-22,11:40:16.000,173,10997204,12645,0,1750592415,13002.472999099999,22.869421590003185,53353.94655288 2025-06-22,11:40:17.000,173,10997195,12645,0,1750592416,13002.499944339994,22.90466723999998,53353.9186044 2025-06-22,11:40:18.000,173,10997182,12645,0,1750592417,13002.513416959999,22.9187654999987,53353.93956576 2025-06-22,11:40:19.000,173,10997193,12565,0,1750592418,13002.533625889999,22.925814629998058,53353.90463016001 2025-06-22,11:40:20.000,173,10997195,13085,0,1750592419,13002.600988989994,22.94696202000341,53353.93956576 2025-06-22,11:40:21.000,173,10997219,13005,0,1750592420,13002.574043749999,22.96810941000149,53353.890655920004 2025-06-22,11:40:22.000,173,10997188,12845,0,1750592421,13002.56730743999,22.95401115000277,53353.86969456 2025-06-22,11:40:23.000,173,10997161,12565,0,1750592422,13002.560571129994,22.96106028000213,53353.93257864001 2025-06-22,11:40:24.000,173,10997204,12685,0,1750592423,13002.533625889999,22.96106028000213,53353.890655920004 2025-06-22,11:40:25.000,173,10997184,12605,0,1750592424,13002.60772529999,22.925814629998058,53353.86270744001 2025-06-22,11:40:26.000,173,10997226,12925,0,1750592425,13002.64814315999,22.883519850001903,53353.890655920004 2025-06-22,11:40:27.000,173,10997223,12845,0,1750592426,13002.69529733,22.869421590003185,53353.85572032001 2025-06-22,11:40:28.000,173,10997171,12965,0,1750592427,13002.722242569995,22.855323330004467,53353.85572032001 2025-06-22,11:40:29.000,173,10997159,12885,0,1750592428,13002.762660429995,22.883519850001903,53353.88366880001 2025-06-22,11:40:30.000,173,10997181,12965,0,1750592429,13002.803078289995,22.869421590003185,53353.86969456 2025-06-22,11:40:31.000,173,10997168,12765,0,1750592430,13002.863705079995,22.841225069998472,53353.8487332 2025-06-22,11:40:32.000,173,10997172,12605,0,1750592431,13002.904122939995,22.798930290002318,53353.841746080005 2025-06-22,11:40:33.000,173,10997211,12805,0,1750592432,13002.91759556,22.805979420001677,53353.86270744001 2025-06-22,11:40:34.000,173,10997187,12725,0,1750592433,13002.924331869996,22.798930290002318,53353.85572032001 2025-06-22,11:40:35.000,173,10997196,12605,0,1750592434,13002.924331869996,22.77073377000488,53353.890655920004 2025-06-22,11:40:36.000,173,10997195,13045,0,1750592435,13002.904122939995,22.74253725000017,53353.85572032001 2025-06-22,11:40:37.000,173,10997191,12645,0,1750592436,13002.93106817999,22.72843899000145,53353.79982336 2025-06-22,11:40:38.000,173,10997161,12445,0,1750592437,13002.91085924999,22.714340730002732,53353.81379760001 2025-06-22,11:40:39.000,173,10997216,12725,0,1750592438,13002.91085924999,22.72138986000209,53353.743926400006 2025-06-22,11:40:40.000,173,10997183,12605,0,1750592439,13002.924331869996,22.72138986000209,53353.76488776001 2025-06-22,11:40:41.000,173,10997192,12845,0,1750592440,13002.93106817999,22.74253725000017,53353.75790064 2025-06-22,11:40:42.000,173,10997201,12685,0,1750592441,13002.944540799996,22.72138986000209,53353.70200368 2025-06-22,11:40:43.000,173,10997192,12765,0,1750592442,13002.97148603999,22.693193340004655,53353.68104232 2025-06-22,11:40:44.000,173,10997196,12965,0,1750592443,13002.97822235,22.6720459499993,53353.69501656001 2025-06-22,11:40:45.000,173,10997225,12765,0,1750592444,13002.97148603999,22.68614420999802,53353.72995216 2025-06-22,11:40:46.000,173,10997165,12765,0,1750592445,13002.944540799996,22.657947690000583,53353.69501656001 2025-06-22,11:40:47.000,173,10997188,12685,0,1750592446,13003.005167589996,22.700242470004014,53353.66008096 2025-06-22,11:40:48.000,173,10997168,12885,0,1750592447,13003.05905807,22.707291600003373,53353.65309384 2025-06-22,11:40:49.000,173,10997160,12765,0,1750592448,13003.052321759991,22.68614420999802,53353.65309384 2025-06-22,11:40:50.000,173,10997165,12965,0,1750592449,13003.05905807,22.73548812000081,53353.604184 2025-06-22,11:40:51.000,173,10997229,12685,0,1750592450,13003.045585449996,22.749586379999528,53353.58322264 2025-06-22,11:40:52.000,173,10997232,12645,0,1750592451,13003.045585449996,22.7848320300036,53353.58322264 2025-06-22,11:40:53.000,173,10997220,13045,0,1750592452,13003.086003309996,22.813028550001036,53353.59719688001 2025-06-22,11:40:54.000,173,10997186,12805,0,1750592453,13003.133157479991,22.77073377000488,53353.56924840001 2025-06-22,11:40:55.000,173,10997207,12445,0,1750592454,13003.119684860001,22.763684639998246,53353.56226128 2025-06-22,11:40:56.000,173,10997194,12805,0,1750592455,13003.180311650001,22.77778290000424,53353.555274160004 2025-06-22,11:40:57.000,173,10997186,12965,0,1750592456,13003.227465819997,22.763684639998246,53353.54129992 2025-06-22,11:40:58.000,173,10997200,12805,0,1750592457,13003.267883679997,22.805979420001677,53353.54828704001 2025-06-22,11:40:59.000,173,10997212,12645,0,1750592458,13003.328510469997,22.862372460003826,53353.56226128 2025-06-22,11:41:00.000,173,10997236,12605,0,1750592459,13003.368928329997,22.883519850001903,53353.5343128 2025-06-22,11:41:01.000,173,10997191,12605,0,1750592460,13003.449764049998,22.96106028000213,53353.49937720001 2025-06-22,11:41:02.000,173,10997259,12605,0,1750592461,13003.443027740002,23.059748100000434,53353.49239008 2025-06-22,11:41:03.000,173,10997217,12725,0,1750592462,13003.449764049998,23.01745332000428,53353.51335144 2025-06-22,11:41:04.000,173,10997204,12885,0,1750592463,13003.436291429993,22.996305929998925,53353.48540296 2025-06-22,11:41:05.000,173,10997215,12805,0,1750592464,13003.402609880002,22.932863760004693,53353.42950600001 2025-06-22,11:41:06.000,173,10997227,12885,0,1750592465,13003.402609880002,22.925814629998058,53353.457454480005 2025-06-22,11:41:07.000,173,10997221,12685,0,1750592466,13003.443027740002,22.890568980001262,53353.4644416 2025-06-22,11:41:08.000,173,10997225,12605,0,1750592467,13003.463236670003,22.91171636999934,53353.51335144 2025-06-22,11:41:09.000,173,10997179,12845,0,1750592468,13003.544072389988,22.932863760004693,53353.43649312 2025-06-22,11:41:10.000,173,10997210,12645,0,1750592469,13003.544072389988,22.96810941000149,53353.42950600001 2025-06-22,11:41:11.000,173,10997177,12765,0,1750592470,13003.517127149993,22.996305929998925,53353.42950600001 2025-06-22,11:41:12.000,173,10997171,12845,0,1750592471,13003.490181909998,23.024502450003638,53353.408544640006 2025-06-22,11:41:13.000,173,10997168,12805,0,1750592472,13003.449764049998,23.01745332000428,53353.38059616001 2025-06-22,11:41:14.000,173,10997209,12285,0,1750592473,13003.382400950002,23.010404189997644,53353.38059616001 2025-06-22,11:41:15.000,173,10997247,12605,0,1750592474,13003.281356300002,23.031551580002997,53353.35963480001 2025-06-22,11:41:16.000,173,10997234,12725,0,1750592475,13003.193784269992,23.024502450003638,53353.33168632001 2025-06-22,11:41:17.000,173,10997187,12525,0,1750592476,13003.112948549991,22.96810941000149,53353.338673440005 2025-06-22,11:41:18.000,173,10997168,12765,0,1750592477,13003.133157479991,22.96106028000213,53353.31771208 2025-06-22,11:41:19.000,173,10997237,12565,0,1750592478,13003.193784269992,23.010404189997644,53353.289763600005 2025-06-22,11:41:20.000,173,10997178,12765,0,1750592479,13003.234202129992,23.010404189997644,53353.30373784 2025-06-22,11:41:21.000,173,10997222,12725,0,1750592480,13003.288092609997,23.038600710002356,53353.30373784 2025-06-22,11:41:22.000,173,10997200,12605,0,1750592481,13003.274619989992,23.066797229999793,53353.28277648001 2025-06-22,11:41:23.000,173,10997242,12445,0,1750592482,13003.274619989992,23.116141140002583,53353.26181512001 2025-06-22,11:41:24.000,173,10997200,12605,0,1750592483,13003.274619989992,23.116141140002583,53353.26880224 2025-06-22,11:41:25.000,173,10997198,12685,0,1750592484,13003.261147370002,23.1302394000013,53353.219892400004 2025-06-22,11:41:26.000,173,10997188,12845,0,1750592485,13003.220729510002,23.094993750004505,53353.28277648001 2025-06-22,11:41:27.000,173,10997197,12605,0,1750592486,13003.240938440002,23.109092010003224,53353.21290528001 2025-06-22,11:41:28.000,173,10997202,12565,0,1750592487,13003.234202129992,23.158435919998738,53353.23386664001 2025-06-22,11:41:29.000,173,10997199,12845,0,1750592488,13003.261147370002,23.228927219999605,53353.254828 2025-06-22,11:41:30.000,173,10997186,12605,0,1750592489,13003.288092609997,23.292369390001113,53353.23386664001 2025-06-22,11:41:31.000,173,10997201,12925,0,1750592490,13003.281356300002,23.334664170004544,53353.20591816 2025-06-22,11:41:32.000,173,10997208,12525,0,1750592491,13003.308301539997,23.41220460000477,53353.18495680001 2025-06-22,11:41:33.000,173,10997244,13005,0,1750592492,13003.254411059992,23.41220460000477,53353.1500212 2025-06-22,11:41:34.000,173,10997186,12605,0,1750592493,13003.247674749997,23.398106339998776,53353.18495680001 2025-06-22,11:41:35.000,173,10997237,12965,0,1750592494,13003.274619989992,23.3769589500007,53353.15700832 2025-06-22,11:41:36.000,173,10997177,13005,0,1750592495,13003.362192020002,23.398106339998776,53353.19194392001 2025-06-22,11:41:37.000,173,10997168,12765,0,1750592496,13003.382400950002,23.41925373000413,53353.19893104 2025-06-22,11:41:38.000,173,10997213,12765,0,1750592497,13003.443027740002,23.510892420003074,53353.17796968 2025-06-22,11:41:39.000,173,10997242,12965,0,1750592498,13003.490181909998,23.567285459997947,53353.19893104 2025-06-22,11:41:40.000,173,10997199,12765,0,1750592499,13003.557545009993,23.637776759998815,53353.170982560005 2025-06-22,11:41:41.000,173,10997280,12965,0,1750592500,13003.550808699998,23.658924150004168,53353.18495680001 2025-06-22,11:41:42.000,173,10997200,12885,0,1750592501,13003.530599769998,23.7223663199984,53353.16399544001 2025-06-22,11:41:43.000,173,10997182,12725,0,1750592502,13003.530599769998,23.76466110000183,53353.17796968 2025-06-22,11:41:44.000,173,10997242,12965,0,1750592503,13003.597962869993,23.792857619999268,53353.19893104 2025-06-22,11:41:45.000,173,10997211,13045,0,1750592504,13003.618171799993,23.81400501000462,53353.20591816 2025-06-22,11:41:46.000,173,10997233,12605,0,1750592505,13003.611435489998,23.82105414000398,53353.15700832 2025-06-22,11:41:47.000,173,10997139,12965,0,1750592506,13003.658589659994,23.870398049999494,53353.21290528001 2025-06-22,11:41:48.000,173,10997188,12685,0,1750592507,13003.658589659994,23.891545440004847,53353.20591816 2025-06-22,11:41:49.000,173,10997218,12765,0,1750592508,13003.712480139999,23.96203673999844,53353.28277648001 2025-06-22,11:41:50.000,173,10997188,12685,0,1750592509,13003.76637061999,23.976135000004433,53353.254828 2025-06-22,11:41:51.000,173,10997213,12765,0,1750592510,13003.752897999999,23.976135000004433,53353.240853760006 2025-06-22,11:41:52.000,173,10997228,12605,0,1750592511,13003.773106929999,24.025478909999947,53353.23386664001 2025-06-22,11:41:53.000,173,10997209,12885,0,1750592512,13003.78657954999,24.046626299998024,53353.23386664001 2025-06-22,11:41:54.000,173,10997224,12645,0,1750592513,13003.83373372,24.039577169998665,53353.254828 2025-06-22,11:41:55.000,173,10997202,12605,0,1750592514,13003.88762419999,24.088921080001455,53353.28277648001 2025-06-22,11:41:56.000,173,10997238,12525,0,1750592515,13003.92804205999,24.103019340000174,53353.3246992 2025-06-22,11:41:57.000,173,10997202,12685,0,1750592516,13003.88762419999,24.159412380002323,53353.35264768001 2025-06-22,11:41:58.000,173,10997215,12925,0,1750592517,13003.921305749995,24.201707159998477,53353.31771208 2025-06-22,11:41:59.000,173,10997196,12765,0,1750592518,13003.9549873,24.23695281000255,53353.338673440005 2025-06-22,11:42:00.000,173,10997185,12525,0,1750592519,13003.981932539995,24.265149329999986,53353.29675072 2025-06-22,11:42:01.000,173,10997200,12645,0,1750592520,13004.02908670999,24.251051070001267,53353.31771208 2025-06-22,11:42:02.000,173,10997206,12845,0,1750592521,13004.06950456999,24.258100200000627,53353.36662192 2025-06-22,11:42:03.000,173,10997222,12845,0,1750592522,13004.09644981,24.37088627999765,53353.31072496001 2025-06-22,11:42:04.000,173,10997244,12605,0,1750592523,13004.07624088,24.42023019000044,53353.30373784 2025-06-22,11:42:05.000,173,10997230,12685,0,1750592524,13004.10992242999,24.441377579998516,53353.35963480001 2025-06-22,11:42:06.000,173,10997226,12565,0,1750592525,13004.143603979996,24.441377579998516,53353.42251888 2025-06-22,11:42:07.000,173,10997228,12725,0,1750592526,13004.13013135999,24.427279319999798,53353.38059616001 2025-06-22,11:42:08.000,173,10997188,12685,0,1750592527,13004.163812909996,24.483672360001947,53353.408544640006 2025-06-22,11:42:09.000,173,10997202,12925,0,1750592528,13004.271593869991,24.497770620000665,53353.42950600001 2025-06-22,11:42:10.000,173,10997198,12765,0,1750592529,13004.338956970001,24.518918009998742,53353.44348024 2025-06-22,11:42:11.000,173,10997191,12645,0,1750592530,13004.466946859997,24.57531105000089,53353.49239008 2025-06-22,11:42:12.000,173,10997203,12885,0,1750592531,13004.527573649997,24.62465496000368,53353.4644416 2025-06-22,11:42:13.000,173,10997175,12765,0,1750592532,13004.621881990002,24.76563755999814,53353.457454480005 2025-06-22,11:42:14.000,173,10997212,12605,0,1750592533,13004.682508780003,24.843177989998367,53353.44348024 2025-06-22,11:42:15.000,173,10997147,12605,0,1750592534,13004.763344499988,24.906620159999875,53353.47142872 2025-06-22,11:42:16.000,173,10997213,12605,0,1750592535,13004.770080809998,24.906620159999875,53353.52033856001 2025-06-22,11:42:17.000,173,10997193,12925,0,1750592536,13004.776817119993,24.977111460000742,53353.49937720001 2025-06-22,11:42:18.000,173,10997172,12725,0,1750592537,13004.803762359988,24.970062330001383,53353.604184 2025-06-22,11:42:19.000,173,10997216,13125,0,1750592538,13004.823971289989,24.99825884999882,53353.604184 2025-06-22,11:42:20.000,173,10997203,13005,0,1750592539,13004.857652839994,24.9841605900001,53353.59719688001 2025-06-22,11:42:21.000,173,10997205,12645,0,1750592540,13004.898070699994,24.963013200002024,53353.63213248 2025-06-22,11:42:22.000,173,10997200,12765,0,1750592541,13004.958697489994,24.9841605900001,53353.63213248 2025-06-22,11:42:23.000,173,10997227,12605,0,1750592542,13005.032796899999,24.9841605900001,53353.64610672001 2025-06-22,11:42:24.000,173,10997196,12725,0,1750592543,13005.08668737999,25.04760276000161,53353.674055200005 2025-06-22,11:42:25.000,173,10997190,12725,0,1750592544,13005.19446834,25.03350450000289,53353.7089908 2025-06-22,11:42:26.000,173,10997186,12645,0,1750592545,13005.27530406,25.10399580000376,53353.792836240005 2025-06-22,11:42:27.000,173,10997171,12805,0,1750592546,13005.403293949996,25.146290579999913,53353.75091352 2025-06-22,11:42:28.000,173,10997183,12565,0,1750592547,13005.47739336,25.244978399998217,53353.82777184 2025-06-22,11:42:29.000,173,10997174,12725,0,1750592548,13005.551492769991,25.308420569999726,53353.76488776001 2025-06-22,11:42:30.000,173,10997169,12965,0,1750592549,13005.659273730002,25.364813610001875,53353.80681048 2025-06-22,11:42:31.000,173,10997197,12765,0,1750592550,13005.753582069992,25.435304910002742,53353.85572032001 2025-06-22,11:42:32.000,173,10997185,12605,0,1750592551,13005.834417789993,25.477599689998897,53353.90463016001 2025-06-22,11:42:33.000,173,10997197,12685,0,1750592552,13005.895044579993,25.519894470002328,53353.94655288 2025-06-22,11:42:34.000,173,10997201,12805,0,1750592553,13005.969143989998,25.533992730001046,53353.98148848001 2025-06-22,11:42:35.000,173,10997181,12725,0,1750592554,13006.083661259989,25.583336640003836,53354.00244984001 2025-06-22,11:42:36.000,173,10997171,12725,0,1750592555,13006.130815429999,25.63972967999871,53354.04437256 2025-06-22,11:42:37.000,173,10997163,12645,0,1750592556,13006.28575055999,25.73841750000429,53354.10725664 2025-06-22,11:42:38.000,173,10997188,12725,0,1750592557,13006.35311366,25.80890879999788,53354.128218000005 2025-06-22,11:42:39.000,173,10997138,12845,0,1750592558,13006.47436724,25.85825271000067,53354.177127840005 2025-06-22,11:42:40.000,173,10997152,12725,0,1750592559,13006.49457617,25.928744010001537,53354.21905056001 2025-06-22,11:42:41.000,173,10997185,12685,0,1750592560,13006.57541189,25.978087920004327,53354.33084448 2025-06-22,11:42:42.000,173,10997153,12605,0,1750592561,13006.63603868,26.04857921999792,53354.35180584 2025-06-22,11:42:43.000,173,10997165,12765,0,1750592562,13006.662983919996,26.062677480003913,53354.35879296001 2025-06-22,11:42:44.000,173,10997167,12725,0,1750592563,13006.723610709996,26.020382700000482,53354.3727672 2025-06-22,11:42:45.000,173,10997194,12765,0,1750592564,13006.770764879991,26.02743182999984,53354.43565128001 2025-06-22,11:42:46.000,173,10997208,12925,0,1750592565,13006.858336910002,26.0344809599992,53354.44962552 2025-06-22,11:42:47.000,173,10997174,12685,0,1750592566,13006.959381560002,26.069726610003272,53354.50552248001 2025-06-22,11:42:48.000,173,10997165,12925,0,1750592567,13007.013272039992,26.104972260000068,53354.512509600005 2025-06-22,11:42:49.000,173,10997160,12725,0,1750592568,13007.181679789988,26.1472670400035,53354.63827776 2025-06-22,11:42:50.000,173,10997134,12765,0,1750592569,13007.242306579989,26.189561819999653,53354.61032928 2025-06-22,11:42:51.000,173,10997142,12925,0,1750592570,13007.316405989994,26.20366007999837,53354.63827776 2025-06-22,11:42:52.000,173,10997184,12885,0,1750592571,13007.42418694999,26.217758340004366,53354.72212320001 2025-06-22,11:42:53.000,173,10997177,12685,0,1750592572,13007.457868499994,26.238905730002443,53354.77103304001 2025-06-22,11:42:54.000,173,10997154,12965,0,1750592573,13007.50502266999,26.238905730002443,53354.81994288001 2025-06-22,11:42:55.000,173,10997117,12645,0,1750592574,13007.58585838999,26.27415137999924,53354.86885272001 2025-06-22,11:42:56.000,173,10997174,12765,0,1750592575,13007.58585838999,26.31644616000267,53354.87583984 2025-06-22,11:42:57.000,173,10997180,12805,0,1750592576,13007.558913149995,26.295298770004592,53354.9317368 2025-06-22,11:42:58.000,173,10997191,12685,0,1750592577,13007.599331009995,26.31644616000267,53354.95269816 2025-06-22,11:42:59.000,173,10997220,12685,0,1750592578,13007.62627624999,26.408084850001615,53355.03654360001 2025-06-22,11:43:00.000,173,10997206,12965,0,1750592579,13007.65322149,26.415133980000974,53355.00859512001 2025-06-22,11:43:01.000,173,10997138,12645,0,1750592580,13007.68690303999,26.44333049999841,53355.04353072 2025-06-22,11:43:02.000,173,10997179,12845,0,1750592581,13007.70711196999,26.4926744100012,53355.09942768 2025-06-22,11:43:03.000,173,10997181,12725,0,1750592582,13007.75426614,26.55611658000271,53355.14833752 2025-06-22,11:43:04.000,173,10997236,12605,0,1750592583,13007.73405721,26.53496919000463,53355.16231176 2025-06-22,11:43:05.000,173,10997211,12805,0,1750592584,13007.761002449995,26.50677266999992,53355.183273120005 2025-06-22,11:43:06.000,173,10997202,12965,0,1750592585,13007.78794768999,26.513821799999278,53355.2112216 2025-06-22,11:43:07.000,173,10997212,12805,0,1750592586,13007.77447507,26.4926744100012,53355.24615720001 2025-06-22,11:43:08.000,173,10997213,12765,0,1750592587,13007.794684,26.4926744100012,53355.253144320006 2025-06-22,11:43:09.000,173,10997153,12805,0,1750592588,13007.83510186,26.4926744100012,53355.28807992 2025-06-22,11:43:10.000,173,10997205,12605,0,1750592589,13007.841838169996,26.471527020003123,53355.3160284 2025-06-22,11:43:11.000,173,10997195,12885,0,1750592590,13007.868783409991,26.520870929998637,53355.32301552001 2025-06-22,11:43:12.000,173,10997214,13005,0,1750592591,13007.936146510001,26.584313100000145,53355.35795112 2025-06-22,11:43:13.000,173,10997181,12525,0,1750592592,13007.909201269991,26.633657010002935,53355.33698976 2025-06-22,11:43:14.000,173,10997128,12885,0,1750592593,13007.936146510001,26.647755270001653,53355.35795112 2025-06-22,11:43:15.000,173,10997157,12685,0,1750592594,13007.936146510001,26.626607880003576,53355.364938239996 2025-06-22,11:43:16.000,173,10997201,12965,0,1750592595,13007.942882819996,26.563165710002067,53355.37891248 2025-06-22,11:43:17.000,173,10997164,12765,0,1750592596,13007.963091749996,26.54201832000399,53355.350964000005 2025-06-22,11:43:18.000,173,10997205,12605,0,1750592597,13008.003509609996,26.520870929998637,53355.364938239996 2025-06-22,11:43:19.000,173,10997182,13125,0,1750592598,13008.050663779992,26.54906745000335,53355.39288672001 2025-06-22,11:43:20.000,173,10997202,12685,0,1750592599,13008.131499499992,26.626607880003576,53355.42782232 2025-06-22,11:43:21.000,173,10997219,12605,0,1750592600,13008.178653670002,26.690050049997808,53355.41384808001 2025-06-22,11:43:22.000,173,10997208,12805,0,1750592601,13008.246016769997,26.753492219999316,53355.44179656001 2025-06-22,11:43:23.000,173,10997204,12765,0,1750592602,13008.299907250002,26.788737870003388,53355.44179656001 2025-06-22,11:43:24.000,173,10997203,12845,0,1750592603,13008.259489390002,26.78168874000403,53355.4557708 2025-06-22,11:43:25.000,173,10997179,12685,0,1750592604,13008.320116180003,26.788737870003388,53355.51166776001 2025-06-22,11:43:26.000,173,10997158,12605,0,1750592605,13008.313379869993,26.795787000002747,53355.48371928 2025-06-22,11:43:27.000,173,10997147,12765,0,1750592606,13008.306643559998,26.809885260001465,53355.58153896001 2025-06-22,11:43:28.000,173,10997156,12725,0,1750592607,13008.353797729993,26.78168874000403,53355.58153896001 2025-06-22,11:43:29.000,173,10997193,12685,0,1750592608,13008.400951899988,26.78168874000403,53355.51166776001 2025-06-22,11:43:30.000,173,10997166,12965,0,1750592609,13008.468314999998,26.809885260001465,53355.58153896001 2025-06-22,11:43:31.000,173,10997228,12485,0,1750592610,13008.475051309993,26.84513090999826,53355.60250032 2025-06-22,11:43:32.000,173,10997172,12965,0,1750592611,13008.488523929998,26.831032649999543,53355.5955132 2025-06-22,11:43:33.000,173,10997202,12965,0,1750592612,13008.495260239994,26.89447482000105,53355.63044880001 2025-06-22,11:43:34.000,173,10997183,12805,0,1750592613,13008.515469169994,26.88742569000169,53355.62346168 2025-06-22,11:43:35.000,173,10997163,12565,0,1750592614,13008.495260239994,26.90152395000041,53355.61647456 2025-06-22,11:43:36.000,173,10997137,12925,0,1750592615,13008.501996549989,26.90857307999977,53355.64442304 2025-06-22,11:43:37.000,173,10997202,12685,0,1750592616,13008.501996549989,26.922671339998487,53355.61647456 2025-06-22,11:43:38.000,173,10997165,12965,0,1750592617,13008.549150719999,26.90152395000041,53355.637435920005 2025-06-22,11:43:39.000,173,10997169,12925,0,1750592618,13008.576095959994,26.89447482000105,53355.67237152 2025-06-22,11:43:40.000,173,10997187,12725,0,1750592619,13008.555887029994,26.89447482000105,53355.686345760005 2025-06-22,11:43:41.000,173,10997177,12765,0,1750592620,13008.549150719999,26.922671339998487,53355.67237152 2025-06-22,11:43:42.000,173,10997231,12645,0,1750592621,13008.522205479989,26.93676960000448,53355.67935864001 2025-06-22,11:43:43.000,173,10997157,12845,0,1750592622,13008.60304119999,27.035457420002786,53355.72826848001 2025-06-22,11:43:44.000,173,10997193,12965,0,1750592623,13008.629986439999,27.028408290003426,53355.65839728001 2025-06-22,11:43:45.000,173,10997170,12845,0,1750592624,13008.72429477999,27.028408290003426,53355.69333288 2025-06-22,11:43:46.000,173,10997185,12765,0,1750592625,13008.778185259995,27.105948720003653,53355.70730712001 2025-06-22,11:43:47.000,173,10997202,12645,0,1750592626,13008.81186681,27.112997850003012,53355.71429424 2025-06-22,11:43:48.000,173,10997167,12765,0,1750592627,13008.89270253,27.148243499999808,53355.72128136 2025-06-22,11:43:49.000,173,10997137,12685,0,1750592628,13008.93312039,27.211685670001316,53355.79813968001 2025-06-22,11:43:50.000,173,10997174,12685,0,1750592629,13008.96680193999,27.232833059999393,53355.72826848001 2025-06-22,11:43:51.000,173,10997228,12805,0,1750592630,13009.0745829,27.275127840002824,53355.756216960006 2025-06-22,11:43:52.000,173,10997244,12805,0,1750592631,13009.05437397,27.2962752300009,53355.76320408 2025-06-22,11:43:53.000,173,10997166,12805,0,1750592632,13009.135209690001,27.373815660001128,53355.79813968001 2025-06-22,11:43:54.000,173,10997185,12685,0,1750592633,13009.222781719996,27.36676653000177,53355.74922984001 2025-06-22,11:43:55.000,173,10997186,12685,0,1750592634,13009.269935889992,27.380864790000487,53355.79115256 2025-06-22,11:43:56.000,173,10997168,12965,0,1750592635,13009.344035299997,27.394963049999205,53355.78416544 2025-06-22,11:43:57.000,173,10997142,12685,0,1750592636,13009.404662089997,27.444306960001995,53355.79115256 2025-06-22,11:43:58.000,173,10997154,12925,0,1750592637,13009.431607329992,27.514798260002863,53355.86102376 2025-06-22,11:43:59.000,173,10997224,12805,0,1750592638,13009.451816259992,27.52889652000158,53355.87499800001 2025-06-22,11:44:00.000,173,10997166,12485,0,1750592639,13009.458552570002,27.571191299997736,53355.88198512 2025-06-22,11:44:01.000,173,10997174,12845,0,1750592640,13009.492234119993,27.59233869000309,53355.86102376 2025-06-22,11:44:02.000,173,10997172,12565,0,1750592641,13009.431607329992,27.655780860004597,53355.9099336 2025-06-22,11:44:03.000,173,10997171,12605,0,1750592642,13009.445079949997,27.655780860004597,53355.91692072001 2025-06-22,11:44:04.000,173,10997193,12525,0,1750592643,13009.451816259992,27.627584339999885,53355.93089496 2025-06-22,11:44:05.000,173,10997217,12805,0,1750592644,13009.438343640002,27.59938782000245,53355.95884344 2025-06-22,11:44:06.000,173,10997230,12725,0,1750592645,13009.431607329992,27.59938782000245,53355.96583056001 2025-06-22,11:44:07.000,173,10997197,12805,0,1750592646,13009.438343640002,27.59233869000309,53356.00076616 2025-06-22,11:44:08.000,173,10997220,12805,0,1750592647,13009.458552570002,27.571191299997736,53355.99377904001 2025-06-22,11:44:09.000,173,10997200,12765,0,1750592648,13009.505706739998,27.57824043000437,53355.96583056001 2025-06-22,11:44:10.000,173,10997223,12685,0,1750592649,13009.498970430002,27.606436950001807,53355.9798048 2025-06-22,11:44:11.000,173,10997180,13005,0,1750592650,13009.478761500002,27.620535210000526,53355.99377904001 2025-06-22,11:44:12.000,173,10997190,12885,0,1750592651,13009.519179360002,27.564142169998377,53355.99377904001 2025-06-22,11:44:13.000,173,10997173,12685,0,1750592652,13009.532651979993,27.507749130003504,53356.091598720006 2025-06-22,11:44:14.000,173,10997156,12885,0,1750592653,13009.525915669998,27.521847390002222,53356.049676 2025-06-22,11:44:15.000,173,10997225,12765,0,1750592654,13009.559597220003,27.55004390999966,53356.02871464 2025-06-22,11:44:16.000,173,10997226,12365,0,1750592655,13009.573069839993,27.514798260002863,53356.05666312 2025-06-22,11:44:17.000,173,10997230,12845,0,1750592656,13009.559597220003,27.48660173999815,53356.07762448 2025-06-22,11:44:18.000,173,10997223,12965,0,1750592657,13009.626960319998,27.493650870004785,53356.049676 2025-06-22,11:44:19.000,173,10997171,12725,0,1750592658,13009.620224009988,27.507749130003504,53356.08461160001 2025-06-22,11:44:20.000,173,10997162,12885,0,1750592659,13009.613487699993,27.564142169998377,53356.091598720006 2025-06-22,11:44:21.000,173,10997222,12685,0,1750592660,13009.620224009988,27.55004390999966,53356.140508560005 2025-06-22,11:44:22.000,173,10997177,12765,0,1750592661,13009.633696629993,27.52889652000158,53356.16146992001 2025-06-22,11:44:23.000,173,10997147,12765,0,1750592662,13009.606751389998,27.521847390002222,53356.16845704 2025-06-22,11:44:24.000,173,10997228,13005,0,1750592663,13009.579806149988,27.514798260002863,53356.203392639996 2025-06-22,11:44:25.000,173,10997186,12965,0,1750592664,13009.512443049993,27.53594565000094,53356.189418400005 2025-06-22,11:44:26.000,173,10997151,12885,0,1750592665,13009.485497809997,27.58528956000373,53356.203392639996 2025-06-22,11:44:27.000,173,10997159,12765,0,1750592666,13009.472025189993,27.55004390999966,53356.14749568 2025-06-22,11:44:28.000,173,10997187,12605,0,1750592667,13009.478761500002,27.557093039999017,53356.203392639996 2025-06-22,11:44:29.000,173,10997177,12765,0,1750592668,13009.478761500002,27.514798260002863,53356.21736688 2025-06-22,11:44:30.000,173,10997227,12885,0,1750592669,13009.512443049993,27.444306960001995,53356.224354 2025-06-22,11:44:31.000,173,10997222,12645,0,1750592670,13009.498970430002,27.36676653000177,53356.21037976001 2025-06-22,11:44:32.000,173,10997223,12845,0,1750592671,13009.546124599998,27.34561914000369,53356.224354 2025-06-22,11:44:33.000,173,10997116,13005,0,1750592672,13009.586542459998,27.2962752300009,53356.25230248001 2025-06-22,11:44:34.000,173,10997199,12925,0,1750592673,13009.620224009988,27.31037348999962,53356.2942252 2025-06-22,11:44:35.000,173,10997200,13005,0,1750592674,13009.633696629993,27.324471749998338,53356.27326384 2025-06-22,11:44:36.000,173,10997198,12685,0,1750592675,13009.626960319998,27.34561914000369,53356.21037976001 2025-06-22,11:44:37.000,173,10997142,12645,0,1750592676,13009.626960319998,27.282176970002183,53356.203392639996 2025-06-22,11:44:38.000,173,10997140,12565,0,1750592677,13009.647169249998,27.232833059999393,53356.224354 2025-06-22,11:44:39.000,173,10997168,12845,0,1750592678,13009.647169249998,27.232833059999393,53356.28723808 2025-06-22,11:44:40.000,173,10997205,12605,0,1750592679,13009.647169249998,27.19053828000324,53356.27326384 2025-06-22,11:44:41.000,173,10997200,12925,0,1750592680,13009.633696629993,27.13414524000109,53356.28025096001 2025-06-22,11:44:42.000,173,10997155,12645,0,1750592681,13009.647169249998,27.105948720003653,53356.2942252 2025-06-22,11:44:43.000,173,10997157,12445,0,1750592682,13009.680850799989,27.07775219999894,53356.2942252 2025-06-22,11:44:44.000,173,10997192,12765,0,1750592683,13009.82231330999,27.063653940000222,53356.2942252 2025-06-22,11:44:45.000,173,10997138,12645,0,1750592684,13009.86273116999,27.000211769998714,53356.259289600006 2025-06-22,11:44:46.000,173,10997209,12725,0,1750592685,13009.93009427,26.993162639999355,53356.2942252 2025-06-22,11:44:47.000,173,10997180,12645,0,1750592686,13010.02440260999,26.95791699000256,53356.33614792 2025-06-22,11:44:48.000,173,10997179,12725,0,1750592687,13010.02440260999,26.964966120001918,53356.35012216001 2025-06-22,11:44:49.000,173,10997151,12965,0,1750592688,13010.02440260999,27.007260899998073,53356.39204488 2025-06-22,11:44:50.000,173,10997176,12805,0,1750592689,13010.058084159995,26.94381873000384,53356.3640964 2025-06-22,11:44:51.000,173,10997140,12565,0,1750592690,13010.078293089995,26.89447482000105,53356.35012216001 2025-06-22,11:44:52.000,173,10997161,12885,0,1750592691,13010.09176571,26.873327430002973,53356.38505776 2025-06-22,11:44:53.000,173,10997197,12605,0,1750592692,13010.17260143,26.929720469997847,53356.39204488 2025-06-22,11:44:54.000,173,10997206,12645,0,1750592693,13010.26690976999,26.94381873000384,53356.37807064001 2025-06-22,11:44:55.000,173,10997160,12685,0,1750592694,13010.31406394,26.90152395000041,53356.37807064001 2025-06-22,11:44:56.000,173,10997165,12645,0,1750592695,13010.361218109996,26.9508678600032,53356.44095472 2025-06-22,11:44:57.000,173,10997158,12805,0,1750592696,13010.394899660001,26.93676960000448,53356.44794184001 2025-06-22,11:44:58.000,173,10997180,12805,0,1750592697,13010.428581209992,26.95791699000256,53356.46890320001 2025-06-22,11:44:59.000,173,10997130,12765,0,1750592698,13010.448790139992,27.007260899998073,53356.475890320005 2025-06-22,11:45:00.000,173,10997183,12525,0,1750592699,13010.509416929992,26.95791699000256,53356.46191608 2025-06-22,11:45:01.000,173,10997202,12885,0,1750592700,13010.543098479997,26.972015250001277,53356.54576152001 2025-06-22,11:45:02.000,173,10997166,12765,0,1750592701,13010.617197890002,26.979064380000636,53356.51781304001 2025-06-22,11:45:03.000,173,10997199,12805,0,1750592702,13010.671088369993,27.007260899998073,53356.58768424001 2025-06-22,11:45:04.000,173,10997185,12645,0,1750592703,13010.711506229993,27.028408290003426,53356.55274864 2025-06-22,11:45:05.000,173,10997159,12885,0,1750592704,13010.758660400003,27.028408290003426,53356.6086456 2025-06-22,11:45:06.000,173,10997207,12605,0,1750592705,13010.805814569998,27.007260899998073,53356.65056832 2025-06-22,11:45:07.000,173,10997211,12885,0,1750592706,13010.859705049988,27.021359160004067,53356.65056832 2025-06-22,11:45:08.000,173,10997208,12805,0,1750592707,13010.859705049988,27.042506550002145,53356.65056832 2025-06-22,11:45:09.000,173,10997161,12725,0,1750592708,13010.954013389994,27.042506550002145,53356.69947816 2025-06-22,11:45:10.000,173,10997169,12605,0,1750592709,13010.994431249994,27.035457420002786,53356.69947816 2025-06-22,11:45:11.000,173,10997187,12645,0,1750592710,13010.960749699989,27.056604810000863,53356.706465279996 2025-06-22,11:45:12.000,173,10997155,12725,0,1750592711,13011.014640179994,27.021359160004067,53356.748388 2025-06-22,11:45:13.000,173,10997199,12525,0,1750592712,13011.021376489989,27.042506550002145,53356.748388 2025-06-22,11:45:14.000,173,10997228,12605,0,1750592713,13011.028112799999,27.035457420002786,53356.80428496001 2025-06-22,11:45:15.000,173,10997218,12645,0,1750592714,13010.987694939999,27.021359160004067,53356.76934936 2025-06-22,11:45:16.000,173,10997164,12565,0,1750592715,13010.974222319994,27.063653940000222,53356.78332360001 2025-06-22,11:45:17.000,173,10997212,12805,0,1750592716,13010.980958629989,27.0848013299983,53356.82524632 2025-06-22,11:45:18.000,173,10997216,12925,0,1750592717,13010.913595529993,27.098899590004294,53356.79729784 2025-06-22,11:45:19.000,173,10997145,12565,0,1750592718,13010.913595529993,27.12709611000173,53356.80428496001 2025-06-22,11:45:20.000,173,10997165,13085,0,1750592719,13010.879913979988,27.162341759998526,53356.85319480001 2025-06-22,11:45:21.000,173,10997204,13005,0,1750592720,13010.879913979988,27.12709611000173,53356.83223344001 2025-06-22,11:45:22.000,173,10997196,12725,0,1750592721,13010.879913979988,27.148243499999808,53356.860181920005 2025-06-22,11:45:23.000,173,10997181,12965,0,1750592722,13010.933804459994,27.19053828000324,53356.930053120006 2025-06-22,11:45:24.000,173,10997250,12845,0,1750592723,13010.920331839989,27.218734800000675,53356.93704024 2025-06-22,11:45:25.000,173,10997183,12645,0,1750592724,13010.960749699989,27.282176970002183,53356.90210464001 2025-06-22,11:45:26.000,173,10997263,12765,0,1750592725,13010.954013389994,27.331520879997697,53356.909091760004 2025-06-22,11:45:27.000,173,10997209,12685,0,1750592726,13010.947277079998,27.35971740000241,53356.909091760004 2025-06-22,11:45:28.000,173,10997234,12525,0,1750592727,13010.893386599993,27.423159570003918,53356.909091760004 2025-06-22,11:45:29.000,173,10997197,12685,0,1750592728,13010.859705049988,27.514798260002863,53356.93704024 2025-06-22,11:45:30.000,173,10997180,12965,0,1750592729,13010.846232429998,27.493650870004785,53356.930053120006 2025-06-22,11:45:31.000,173,10997178,12645,0,1750592730,13010.832759809993,27.521847390002222,53356.88114328001 2025-06-22,11:45:32.000,173,10997239,13045,0,1750592731,13010.805814569998,27.5429947800003,53356.930053120006 2025-06-22,11:45:33.000,173,10997189,12725,0,1750592732,13010.839496119988,27.521847390002222,53356.91607888 2025-06-22,11:45:34.000,173,10997193,12605,0,1750592733,13010.839496119988,27.507749130003504,53356.90210464001 2025-06-22,11:45:35.000,173,10997170,12725,0,1750592734,13010.785605639998,27.472503479999432,53356.91607888 2025-06-22,11:45:36.000,173,10997179,12685,0,1750592735,13010.765396709998,27.451356090001354,53356.930053120006 2025-06-22,11:45:37.000,173,10997181,12685,0,1750592736,13010.724978849998,27.41611044000456,53356.909091760004 2025-06-22,11:45:38.000,173,10997216,12805,0,1750592737,13010.724978849998,27.402012179998565,53356.88114328001 2025-06-22,11:45:39.000,173,10997196,13085,0,1750592738,13010.698033610002,27.394963049999205,53356.94402736 2025-06-22,11:45:40.000,173,10997213,12805,0,1750592739,13010.718242540002,27.437257830002636,53356.91607888 2025-06-22,11:45:41.000,173,10997191,12605,0,1750592740,13010.671088369993,27.48660173999815,53356.8881304 2025-06-22,11:45:42.000,173,10997220,12885,0,1750592741,13010.596988960002,27.47955260999879,53356.85319480001 2025-06-22,11:45:43.000,173,10997181,12965,0,1750592742,13010.556571100002,27.465454350000073,53356.8881304 2025-06-22,11:45:44.000,173,10997186,12925,0,1750592743,13010.502680619997,27.444306960001995,53356.86716904 2025-06-22,11:45:45.000,173,10997206,12605,0,1750592744,13010.502680619997,27.373815660001128,53356.88114328001 2025-06-22,11:45:46.000,173,10997197,12765,0,1750592745,13010.502680619997,27.282176970002183,53356.86716904 2025-06-22,11:45:47.000,173,10997191,12685,0,1750592746,13010.482471689997,27.218734800000675,53356.83223344001 2025-06-22,11:45:48.000,173,10997235,12605,0,1750592747,13010.489207999992,27.204636540001957,53356.79729784 2025-06-22,11:45:49.000,173,10997161,12805,0,1750592748,13010.482471689997,27.19053828000324,53356.86716904 2025-06-22,11:45:50.000,173,10997218,12525,0,1750592749,13010.455526450001,27.197587410002598,53356.79729784 2025-06-22,11:45:51.000,173,10997183,12525,0,1750592750,13010.408372279991,27.148243499999808,53356.78332360001 2025-06-22,11:45:52.000,173,10997182,13005,0,1750592751,13010.442053829996,27.063653940000222,53356.76934936 2025-06-22,11:45:53.000,173,10997182,12725,0,1750592752,13010.509416929992,27.035457420002786,53356.76934936 2025-06-22,11:45:54.000,173,10997213,12645,0,1750592753,13010.502680619997,27.021359160004067,53356.75537512001 2025-06-22,11:45:55.000,173,10997197,12765,0,1750592754,13010.509416929992,27.007260899998073,53356.706465279996 2025-06-22,11:45:56.000,173,10997152,12925,0,1750592755,13010.556571100002,27.014310030004708,53356.65056832 2025-06-22,11:45:57.000,173,10997213,12765,0,1750592756,13010.603725269997,26.979064380000636,53356.706465279996 2025-06-22,11:45:58.000,173,10997235,12805,0,1750592757,13010.650879439992,26.979064380000636,53356.692491040005 2025-06-22,11:45:59.000,173,10997202,13005,0,1750592758,13010.677824680002,26.979064380000636,53356.71345240001 2025-06-22,11:46:00.000,173,10997196,12765,0,1750592759,13010.684560989997,26.993162639999355,53356.6785168 2025-06-22,11:46:01.000,173,10997198,13045,0,1750592760,13010.684560989997,27.021359160004067,53356.66454256001 2025-06-22,11:46:02.000,173,10997210,12965,0,1750592761,13010.698033610002,27.035457420002786,53356.72043952 2025-06-22,11:46:03.000,173,10997164,12525,0,1750592762,13010.711506229993,27.056604810000863,53356.72742664 2025-06-22,11:46:04.000,173,10997214,12765,0,1750592763,13010.698033610002,27.07070306999958,53356.706465279996 2025-06-22,11:46:05.000,173,10997200,12885,0,1750592764,13010.758660400003,27.056604810000863,53356.72043952 2025-06-22,11:46:06.000,173,10997200,12765,0,1750592765,13010.826023499998,27.049555680001504,53356.69947816 2025-06-22,11:46:07.000,173,10997217,12845,0,1750592766,13010.954013389994,27.056604810000863,53356.69947816 2025-06-22,11:46:08.000,173,10997234,12765,0,1750592767,13011.055058039994,27.07775219999894,53356.706465279996 2025-06-22,11:46:09.000,173,10997197,12645,0,1750592768,13011.115684829994,27.12709611000173,53356.77633648 2025-06-22,11:46:10.000,173,10997209,12965,0,1750592769,13011.16957531,27.162341759998526,53356.78332360001 2025-06-22,11:46:11.000,173,10997220,12645,0,1750592770,13011.18978424,27.17644002000452,53356.76934936 2025-06-22,11:46:12.000,173,10997250,12645,0,1750592771,13011.216729479995,27.18348915000388,53356.78332360001 2025-06-22,11:46:13.000,173,10997164,12765,0,1750592772,13011.24367471999,27.155292629999167,53356.811272080005 2025-06-22,11:46:14.000,173,10997202,12765,0,1750592773,13011.297565199995,27.155292629999167,53356.811272080005 2025-06-22,11:46:15.000,173,10997164,12805,0,1750592774,13011.33124675,27.105948720003653,53356.8182592 2025-06-22,11:46:16.000,173,10997177,12805,0,1750592775,13011.358191989995,27.105948720003653,53356.83223344001 2025-06-22,11:46:17.000,173,10997216,12925,0,1750592776,13011.4322914,27.112997850003012,53356.84620768 2025-06-22,11:46:18.000,173,10997228,12605,0,1750592777,13011.48618187999,27.056604810000863,53356.85319480001 2025-06-22,11:46:19.000,173,10997147,12605,0,1750592778,13011.53333605,27.035457420002786,53356.92306600001 2025-06-22,11:46:20.000,173,10997189,12805,0,1750592779,13011.560281289996,27.007260899998073,53356.92306600001 2025-06-22,11:46:21.000,173,10997204,12925,0,1750592780,13011.607435459991,27.000211769998714,53356.9929372 2025-06-22,11:46:22.000,173,10997209,13045,0,1750592781,13011.641117009996,26.979064380000636,53356.98595008 2025-06-22,11:46:23.000,173,10997211,12605,0,1750592782,13011.708480109992,26.95791699000256,53356.99992432001 2025-06-22,11:46:24.000,173,10997172,13045,0,1750592783,13011.701743799997,26.93676960000448,53357.03485992 2025-06-22,11:46:25.000,173,10997166,13005,0,1750592784,13011.735425350002,26.929720469997847,53357.097744000006 2025-06-22,11:46:26.000,173,10997191,12765,0,1750592785,13011.688271179992,26.922671339998487,53357.0628084 2025-06-22,11:46:27.000,173,10997168,12605,0,1750592786,13011.647853319992,26.90152395000041,53357.10473112 2025-06-22,11:46:28.000,173,10997209,12885,0,1750592787,13011.627644389991,26.89447482000105,53357.17460232 2025-06-22,11:46:29.000,173,10997195,12765,0,1750592788,13011.634380700001,26.873327430002973,53357.11171824 2025-06-22,11:46:30.000,173,10997195,12765,0,1750592789,13011.620908079996,26.84513090999826,53357.12569248 2025-06-22,11:46:31.000,173,10997230,12605,0,1750592790,13011.600699149996,26.88742569000169,53357.12569248 2025-06-22,11:46:32.000,173,10997213,12885,0,1750592791,13011.600699149996,26.91562220999913,53357.15364096 2025-06-22,11:46:33.000,173,10997255,12725,0,1750592792,13011.593962840001,26.922671339998487,53357.146653840005 2025-06-22,11:46:34.000,173,10997188,12645,0,1750592793,13011.634380700001,26.986113509999996,53357.16062808 2025-06-22,11:46:35.000,173,10997226,12725,0,1750592794,13011.641117009996,27.014310030004708,53357.15364096 2025-06-22,11:46:36.000,173,10997191,12725,0,1750592795,13011.654589630001,27.021359160004067,53357.1326796 2025-06-22,11:46:37.000,173,10997213,12685,0,1750592796,13011.661325939996,27.021359160004067,53357.17460232 2025-06-22,11:46:38.000,173,10997185,12525,0,1750592797,13011.654589630001,27.0848013299983,53357.15364096 2025-06-22,11:46:39.000,173,10997179,12925,0,1750592798,13011.641117009996,27.17644002000452,53357.12569248 2025-06-22,11:46:40.000,173,10997194,12685,0,1750592799,13011.674798560001,27.211685670001316,53357.18857656001 2025-06-22,11:46:41.000,173,10997196,12645,0,1750592800,13011.688271179992,27.31037348999962,53357.272422 2025-06-22,11:46:42.000,173,10997187,12485,0,1750592801,13011.614171770001,27.331520879997697,53357.18857656001 2025-06-22,11:46:43.000,173,10997195,12805,0,1750592802,13011.607435459991,27.34561914000369,53357.22351216 2025-06-22,11:46:44.000,173,10997174,12925,0,1750592803,13011.580490219996,27.338570010004332,53357.23049928 2025-06-22,11:46:45.000,173,10997245,12885,0,1750592804,13011.519863429996,27.331520879997697,53357.23049928 2025-06-22,11:46:46.000,173,10997205,12605,0,1750592805,13011.51312712,27.289226100001542,53357.22351216 2025-06-22,11:46:47.000,173,10997200,13045,0,1750592806,13011.546808669991,27.2962752300009,53357.21652504001 2025-06-22,11:46:48.000,173,10997212,12605,0,1750592807,13011.47270926,27.275127840002824,53357.265434880006 2025-06-22,11:46:49.000,173,10997221,12485,0,1750592808,13011.418818779995,27.31037348999962,53357.25844776001 2025-06-22,11:46:50.000,173,10997201,12805,0,1750592809,13011.40534615999,27.289226100001542,53357.22351216 2025-06-22,11:46:51.000,173,10997237,12965,0,1750592810,13011.39187354,27.282176970002183,53357.23748640001 2025-06-22,11:46:52.000,173,10997225,12485,0,1750592811,13011.398609849995,27.211685670001316,53357.27940912 2025-06-22,11:46:53.000,173,10997164,12805,0,1750592812,13011.32451043999,27.19053828000324,53357.244473520004 2025-06-22,11:46:54.000,173,10997165,12925,0,1750592813,13011.31103782,27.18348915000388,53357.28639624001 2025-06-22,11:46:55.000,173,10997189,12925,0,1750592814,13011.26388364999,27.148243499999808,53357.28639624001 2025-06-22,11:46:56.000,173,10997230,12765,0,1750592815,13011.24367471999,27.162341759998526,53357.25844776001 2025-06-22,11:46:57.000,173,10997197,12805,0,1750592816,13011.16283899999,27.14119437000045,53357.23049928 2025-06-22,11:46:58.000,173,10997195,13085,0,1750592817,13011.08200327999,27.098899590004294,53357.195563680005 2025-06-22,11:46:59.000,173,10997240,12605,0,1750592818,13011.055058039994,27.105948720003653,53357.244473520004 2025-06-22,11:47:00.000,173,10997243,12685,0,1750592819,13011.014640179994,27.12004698000237,53357.195563680005 2025-06-22,11:47:01.000,173,10997215,12765,0,1750592820,13010.974222319994,27.162341759998526,53357.20953792 2025-06-22,11:47:02.000,173,10997182,12925,0,1750592821,13010.933804459994,27.14119437000045,53357.20953792 2025-06-22,11:47:03.000,173,10997212,12525,0,1750592822,13010.873177669993,27.12709611000173,53357.195563680005 2025-06-22,11:47:04.000,173,10997193,12805,0,1750592823,13010.900122909989,27.12709611000173,53357.17460232 2025-06-22,11:47:05.000,173,10997232,12965,0,1750592824,13010.893386599993,27.07775219999894,53357.195563680005 2025-06-22,11:47:06.000,173,10997233,12485,0,1750592825,13010.920331839989,27.07775219999894,53357.16062808 2025-06-22,11:47:07.000,173,10997194,12605,0,1750592826,13010.987694939999,27.0848013299983,53357.16062808 2025-06-22,11:47:08.000,173,10997182,12605,0,1750592827,13010.994431249994,27.098899590004294,53357.16062808 2025-06-22,11:47:09.000,173,10997207,12805,0,1750592828,13011.001167559989,27.14119437000045,53357.12569248 2025-06-22,11:47:10.000,173,10997217,12725,0,1750592829,13011.028112799999,27.12004698000237,53357.146653840005 2025-06-22,11:47:11.000,173,10997223,12765,0,1750592830,13011.028112799999,27.19053828000324,53357.146653840005 2025-06-22,11:47:12.000,173,10997116,12805,0,1750592831,13011.06179434999,27.253980450004747,53357.15364096 2025-06-22,11:47:13.000,173,10997217,12805,0,1750592832,13011.034849109994,27.261029580004106,53357.13966672001 2025-06-22,11:47:14.000,173,10997190,12605,0,1750592833,13011.034849109994,27.261029580004106,53357.12569248 2025-06-22,11:47:15.000,173,10997173,12645,0,1750592834,13011.04158541999,27.289226100001542,53357.11870536001 2025-06-22,11:47:16.000,173,10997200,12765,0,1750592835,13011.014640179994,27.31742261999898,53357.1326796 2025-06-22,11:47:17.000,173,10997204,12805,0,1750592836,13011.021376489989,27.402012179998565,53357.12569248 2025-06-22,11:47:18.000,173,10997176,12765,0,1750592837,13011.048321729999,27.41611044000456,53357.12569248 2025-06-22,11:47:19.000,173,10997177,12845,0,1750592838,13011.007903869999,27.409061309997924,53357.13966672001 2025-06-22,11:47:20.000,173,10997222,12765,0,1750592839,13010.960749699989,27.394963049999205,53357.17460232 2025-06-22,11:47:21.000,173,10997180,12925,0,1750592840,13010.947277079998,27.338570010004332,53357.11870536001 2025-06-22,11:47:22.000,173,10997170,12925,0,1750592841,13010.947277079998,27.324471749998338,53357.146653840005 2025-06-22,11:47:23.000,173,10997222,12845,0,1750592842,13010.974222319994,27.2962752300009,53357.1326796 2025-06-22,11:47:24.000,173,10997162,12725,0,1750592843,13011.021376489989,27.30332436000026,53357.16062808 2025-06-22,11:47:25.000,173,10997173,12765,0,1750592844,13011.055058039994,27.31742261999898,53357.16062808 2025-06-22,11:47:26.000,173,10997191,13005,0,1750592845,13011.014640179994,27.338570010004332,53357.15364096 2025-06-22,11:47:27.000,173,10997165,12765,0,1750592846,13011.055058039994,27.31742261999898,53357.146653840005 2025-06-22,11:47:28.000,173,10997134,12965,0,1750592847,13011.034849109994,27.324471749998338,53357.13966672001 2025-06-22,11:47:29.000,173,10997144,12845,0,1750592848,13011.068530659999,27.31037348999962,53357.12569248 2025-06-22,11:47:30.000,173,10997181,12965,0,1750592849,13011.10221220999,27.30332436000026,53357.11171824 2025-06-22,11:47:31.000,173,10997184,12765,0,1750592850,13011.16283899999,27.253980450004747,53357.11870536001 2025-06-22,11:47:32.000,173,10997200,12885,0,1750592851,13011.18978424,27.31742261999898,53357.1326796 2025-06-22,11:47:33.000,173,10997135,12725,0,1750592852,13011.196520549995,27.373815660001128,53357.10473112 2025-06-22,11:47:34.000,173,10997186,12805,0,1750592853,13011.16957531,27.402012179998565,53357.13966672001 2025-06-22,11:47:35.000,173,10997201,12525,0,1750592854,13011.156102689994,27.451356090001354,53357.195563680005 2025-06-22,11:47:36.000,173,10997234,12605,0,1750592855,13011.10221220999,27.444306960001995,53357.18158944 2025-06-22,11:47:37.000,173,10997183,12565,0,1750592856,13010.994431249994,27.47955260999879,53357.16062808 2025-06-22,11:47:38.000,173,10997155,13005,0,1750592857,13010.900122909989,27.465454350000073,53357.146653840005 2025-06-22,11:47:39.000,173,10997164,12725,0,1750592858,13010.879913979988,27.458405220000714,53357.146653840005 2025-06-22,11:47:40.000,173,10997185,12885,0,1750592859,13010.832759809993,27.423159570003918,53357.15364096 2025-06-22,11:47:41.000,173,10997156,12525,0,1750592860,13010.812550879993,27.402012179998565,53357.1326796 2025-06-22,11:47:42.000,173,10997161,12765,0,1750592861,13010.819287189988,27.402012179998565,53357.08376976 2025-06-22,11:47:43.000,173,10997155,12925,0,1750592862,13010.873177669993,27.36676653000177,53357.08376976 2025-06-22,11:47:44.000,173,10997136,12565,0,1750592863,13010.879913979988,27.36676653000177,53357.076782640004 2025-06-22,11:47:45.000,173,10997175,12725,0,1750592864,13010.859705049988,27.338570010004332,53357.097744000006 2025-06-22,11:47:46.000,173,10997178,12645,0,1750592865,13010.846232429998,27.35971740000241,53357.03485992 2025-06-22,11:47:47.000,173,10997175,12805,0,1750592866,13010.792341949993,27.380864790000487,53357.01389856 2025-06-22,11:47:48.000,173,10997176,13045,0,1750592867,13010.711506229993,27.394963049999205,53356.93704024 2025-06-22,11:47:49.000,173,10997140,12845,0,1750592868,13010.650879439992,27.423159570003918,53356.9929372 2025-06-22,11:47:50.000,173,10997154,12565,0,1750592869,13010.590252649992,27.444306960001995,53356.94402736 2025-06-22,11:47:51.000,173,10997138,12805,0,1750592870,13010.522889549997,27.437257830002636,53356.94402736 2025-06-22,11:47:52.000,173,10997162,12685,0,1750592871,13010.549834789992,27.409061309997924,53356.89511752 2025-06-22,11:47:53.000,173,10997127,12725,0,1750592872,13010.516153240002,27.430208700003277,53356.86716904 2025-06-22,11:47:54.000,173,10997207,12965,0,1750592873,13010.570043719992,27.444306960001995,53356.874156159996 2025-06-22,11:47:55.000,173,10997196,12605,0,1750592874,13010.610461579992,27.458405220000714,53356.8881304 2025-06-22,11:47:56.000,173,10997203,12645,0,1750592875,13010.576780030002,27.451356090001354,53356.86716904 2025-06-22,11:47:57.000,173,10997178,12605,0,1750592876,13010.543098479997,27.507749130003504,53356.860181920005 2025-06-22,11:47:58.000,173,10997190,12805,0,1750592877,13010.516153240002,27.507749130003504,53356.82524632 2025-06-22,11:47:59.000,173,10997184,12645,0,1750592878,13010.388163349991,27.444306960001995,53356.77633648 2025-06-22,11:48:00.000,173,10997169,12765,0,1750592879,13010.341009179996,27.444306960001995,53356.82524632 2025-06-22,11:48:01.000,173,10997215,12605,0,1750592880,13010.27364608,27.387913919999846,53356.741400880004 2025-06-22,11:48:02.000,173,10997186,12765,0,1750592881,13010.260173459996,27.36676653000177,53356.75537512001 2025-06-22,11:48:03.000,173,10997177,12645,0,1750592882,13010.25343715,27.387913919999846,53356.66454256001 2025-06-22,11:48:04.000,173,10997177,12645,0,1750592883,13010.347745489991,27.444306960001995,53356.68550392001 2025-06-22,11:48:05.000,173,10997158,13285,0,1750592884,13010.347745489991,27.500700000004144,53356.67152968 2025-06-22,11:48:06.000,173,10997200,12965,0,1750592885,13010.374690730001,27.5429947800003,53356.6086456 2025-06-22,11:48:07.000,173,10997160,12965,0,1750592886,13010.354481800001,27.58528956000373,53356.55274864 2025-06-22,11:48:08.000,173,10997159,12885,0,1750592887,13010.347745489991,27.606436950001807,53356.56672288001 2025-06-22,11:48:09.000,173,10997209,12525,0,1750592888,13010.367954419991,27.613486080001167,53356.55973576 2025-06-22,11:48:10.000,173,10997160,12645,0,1750592889,13010.428581209992,27.648731729997962,53356.53178728 2025-06-22,11:48:11.000,173,10997137,13005,0,1750592890,13010.489207999992,27.662829990003956,53356.55274864 2025-06-22,11:48:12.000,173,10997201,12645,0,1750592891,13010.516153240002,27.691026510001393,53356.51082592 2025-06-22,11:48:13.000,173,10997172,12725,0,1750592892,13010.516153240002,27.691026510001393,53356.48287744 2025-06-22,11:48:14.000,173,10997188,13005,0,1750592893,13010.502680619997,27.71922302999883,53356.48287744 2025-06-22,11:48:15.000,173,10997152,12805,0,1750592894,13010.475735380001,27.77561607000098,53356.5038388 2025-06-22,11:48:16.000,173,10997201,12765,0,1750592895,13010.435317520001,27.796763459999056,53356.48986456 2025-06-22,11:48:17.000,173,10997162,12885,0,1750592896,13010.462262759997,27.810861719997774,53356.51082592 2025-06-22,11:48:18.000,173,10997219,12605,0,1750592897,13010.482471689997,27.796763459999056,53356.426980480006 2025-06-22,11:48:19.000,173,10997204,12725,0,1750592898,13010.529625859992,27.803812589998415,53356.44095472 2025-06-22,11:48:20.000,173,10997170,13005,0,1750592899,13010.570043719992,27.846107370001846,53356.41999336001 2025-06-22,11:48:21.000,173,10997216,12805,0,1750592900,13010.536362170002,27.902500410003995,53356.475890320005 2025-06-22,11:48:22.000,173,10997198,12805,0,1750592901,13010.536362170002,27.965942579998227,53356.406019120004 2025-06-22,11:48:23.000,173,10997188,12765,0,1750592902,13010.442053829996,27.965942579998227,53356.4339676 2025-06-22,11:48:24.000,173,10997171,12685,0,1750592903,13010.401635969996,27.95184431999951,53356.39903200001 2025-06-22,11:48:25.000,173,10997170,12685,0,1750592904,13010.300591319996,27.902500410003995,53356.426980480006 2025-06-22,11:48:26.000,173,10997179,12645,0,1750592905,13010.307327629991,27.902500410003995,53356.3640964 2025-06-22,11:48:27.000,173,10997187,12845,0,1750592906,13010.300591319996,27.88135301999864,53356.33614792 2025-06-22,11:48:28.000,173,10997232,12845,0,1750592907,13010.280382389996,27.902500410003995,53356.32916080001 2025-06-22,11:48:29.000,173,10997164,12605,0,1750592908,13010.25343715,27.909549540003354,53356.33614792 2025-06-22,11:48:30.000,173,10997165,12685,0,1750592909,13010.27364608,27.923647800002072,53356.31518656 2025-06-22,11:48:31.000,173,10997189,12605,0,1750592910,13010.287118699991,27.93774606000079,53356.35012216001 2025-06-22,11:48:32.000,173,10997174,12605,0,1750592911,13010.341009179996,27.95184431999951,53356.33614792 2025-06-22,11:48:33.000,173,10997161,12445,0,1750592912,13010.374690730001,27.965942579998227,53356.30121232001 2025-06-22,11:48:34.000,173,10997156,12685,0,1750592913,13010.394899660001,27.98004084000422,53356.308199440005 2025-06-22,11:48:35.000,173,10997134,12765,0,1750592914,13010.408372279991,28.022335620000376,53356.27326384 2025-06-22,11:48:36.000,173,10997219,12765,0,1750592915,13010.428581209992,28.085777790001885,53356.2942252 2025-06-22,11:48:37.000,173,10997163,12925,0,1750592916,13010.408372279991,28.064630400003807,53356.24531536 2025-06-22,11:48:38.000,173,10997163,12925,0,1750592917,13010.435317520001,28.106925179999962,53356.25230248001 2025-06-22,11:48:39.000,173,10997176,12725,0,1750592918,13010.462262759997,28.071679530003166,53356.28025096001 2025-06-22,11:48:40.000,173,10997220,12605,0,1750592919,13010.522889549997,28.106925179999962,53356.28025096001 2025-06-22,11:48:41.000,173,10997170,12885,0,1750592920,13010.563307409997,28.11397430999932,53356.28723808 2025-06-22,11:48:42.000,173,10997183,12885,0,1750592921,13010.583516339997,28.142170830004034,53356.27326384 2025-06-22,11:48:43.000,173,10997170,12605,0,1750592922,13010.623934199997,28.156269090002752,53356.28025096001 2025-06-22,11:48:44.000,173,10997157,12605,0,1750592923,13010.630670509992,28.205612999998266,53356.26627672 2025-06-22,11:48:45.000,173,10997182,13085,0,1750592924,13010.644143129997,28.23380952000298,53356.28025096001 2025-06-22,11:48:46.000,173,10997165,12645,0,1750592925,13010.671088369993,28.262006040000415,53356.26627672 2025-06-22,11:48:47.000,173,10997145,12645,0,1750592926,13010.671088369993,28.23380952000298,53356.2942252 2025-06-22,11:48:48.000,173,10997179,12765,0,1750592927,13010.718242540002,28.247907780001697,53356.30121232001 2025-06-22,11:48:49.000,173,10997187,12925,0,1750592928,13010.826023499998,28.22676039000362,53356.30121232001 2025-06-22,11:48:50.000,173,10997188,12645,0,1750592929,13010.859705049988,28.262006040000415,53356.30121232001 2025-06-22,11:48:51.000,173,10997179,13045,0,1750592930,13010.879913979988,28.297251690004487,53356.21037976001 2025-06-22,11:48:52.000,173,10997187,12605,0,1750592931,13010.873177669993,28.304300820003846,53356.28723808 2025-06-22,11:48:53.000,173,10997174,12925,0,1750592932,13010.859705049988,28.35364472999936,53356.28723808 2025-06-22,11:48:54.000,173,10997237,12885,0,1750592933,13010.799078259988,28.325448210001923,53356.25230248001 2025-06-22,11:48:55.000,173,10997174,12485,0,1750592934,13010.718242540002,28.325448210001923,53356.28025096001 2025-06-22,11:48:56.000,173,10997183,12725,0,1750592935,13010.745187779998,28.325448210001923,53356.23134112001 2025-06-22,11:48:57.000,173,10997207,12765,0,1750592936,13010.751924089993,28.325448210001923,53356.224354 2025-06-22,11:48:58.000,173,10997189,12685,0,1750592937,13010.799078259988,28.367742989998078,53356.24531536 2025-06-22,11:48:59.000,173,10997181,12765,0,1750592938,13010.846232429998,28.39593951000279,53356.24531536 2025-06-22,11:49:00.000,173,10997169,12845,0,1750592939,13010.886650289998,28.381841250004072,53356.21736688 2025-06-22,11:49:01.000,173,10997216,12765,0,1750592940,13010.927068149998,28.381841250004072,53356.17544416 2025-06-22,11:49:02.000,173,10997184,12605,0,1750592941,13010.893386599993,28.40298864000215,53356.19640552 2025-06-22,11:49:03.000,173,10997195,12685,0,1750592942,13010.920331839989,28.424136030000227,53356.17544416 2025-06-22,11:49:04.000,173,10997183,12845,0,1750592943,13010.947277079998,28.466430810003658,53356.17544416 2025-06-22,11:49:05.000,173,10997187,12965,0,1750592944,13011.007903869999,28.487578200001735,53356.17544416 2025-06-22,11:49:06.000,173,10997171,12605,0,1750592945,13011.075266969994,28.480529070002376,53356.189418400005 2025-06-22,11:49:07.000,173,10997184,12525,0,1750592946,13011.048321729999,28.551020370003243,53356.16845704 2025-06-22,11:49:08.000,173,10997184,12845,0,1750592947,13011.055058039994,28.57921689000068,53356.224354 2025-06-22,11:49:09.000,173,10997153,12925,0,1750592948,13011.08200327999,28.57216776000132,53356.189418400005 2025-06-22,11:49:10.000,173,10997191,12845,0,1750592949,13011.055058039994,28.551020370003243,53356.203392639996 2025-06-22,11:49:11.000,173,10997180,12605,0,1750592950,13010.994431249994,28.515774719999172,53356.140508560005 2025-06-22,11:49:12.000,173,10997208,12885,0,1750592951,13011.028112799999,28.466430810003658,53356.140508560005 2025-06-22,11:49:13.000,173,10997193,12885,0,1750592952,13011.021376489989,28.445283419998304,53356.189418400005 2025-06-22,11:49:14.000,173,10997196,12965,0,1750592953,13011.048321729999,28.487578200001735,53356.13352144001 2025-06-22,11:49:15.000,173,10997198,12605,0,1750592954,13011.14936638,28.536922110004525,53356.1544828 2025-06-22,11:49:16.000,173,10997208,13045,0,1750592955,13011.12242113999,28.5933151499994,53356.11256008001 2025-06-22,11:49:17.000,173,10997195,12765,0,1750592956,13011.12915745,28.649708190001547,53356.11256008001 2025-06-22,11:49:18.000,173,10997214,12885,0,1750592957,13011.156102689994,28.656757320000906,53356.11256008001 2025-06-22,11:49:19.000,173,10997192,12645,0,1750592958,13011.176311619995,28.699052100004337,53356.10557296 2025-06-22,11:49:20.000,173,10997180,12565,0,1750592959,13011.216729479995,28.706101230003696,53356.1544828 2025-06-22,11:49:21.000,173,10997225,12765,0,1750592960,13011.257147339995,28.699052100004337,53356.13352144001 2025-06-22,11:49:22.000,173,10997215,12685,0,1750592961,13011.32451043999,28.706101230003696,53356.12653432 2025-06-22,11:49:23.000,173,10997193,12885,0,1750592962,13011.358191989995,28.713150360003056,53356.21736688 2025-06-22,11:49:24.000,173,10997195,12685,0,1750592963,13011.358191989995,28.75544513999921,53356.16146992001 2025-06-22,11:49:25.000,173,10997200,13085,0,1750592964,13011.35145568,28.74839600999985,53356.1544828 2025-06-22,11:49:26.000,173,10997215,13045,0,1750592965,13011.36492829999,28.783641660003923,53356.189418400005 2025-06-22,11:49:27.000,173,10997175,12765,0,1750592966,13011.39187354,28.81888731000072,53356.16845704 2025-06-22,11:49:28.000,173,10997172,12765,0,1750592967,13011.42555508999,28.76954339999793,53356.16146992001 2025-06-22,11:49:29.000,173,10997194,13005,0,1750592968,13011.439027709996,28.76249426999857,53356.16845704 2025-06-22,11:49:30.000,173,10997214,12645,0,1750592969,13011.47270926,28.776592530004564,53356.21736688 2025-06-22,11:49:31.000,173,10997218,12765,0,1750592970,13011.499654499996,28.832985569999437,53356.17544416 2025-06-22,11:49:32.000,173,10997192,12765,0,1750592971,13011.51312712,28.903476870000304,53356.203392639996 2025-06-22,11:49:33.000,173,10997226,12685,0,1750592972,13011.499654499996,28.938722520004376,53356.24531536 2025-06-22,11:49:34.000,173,10997191,12685,0,1750592973,13011.48618187999,28.93167338999774,53356.238328240004 2025-06-22,11:49:35.000,173,10997219,12725,0,1750592974,13011.506390809991,28.98101730000053,53356.26627672 2025-06-22,11:49:36.000,173,10997192,12645,0,1750592975,13011.499654499996,29.016262950004602,53356.224354 2025-06-22,11:49:37.000,173,10997190,12925,0,1750592976,13011.519863429996,29.058557730000757,53356.2942252 2025-06-22,11:49:38.000,173,10997228,12765,0,1750592977,13011.49291819,29.065606860000116,53356.24531536 2025-06-22,11:49:39.000,173,10997184,12605,0,1750592978,13011.546808669991,29.02331208000396,53356.28025096001 2025-06-22,11:49:40.000,173,10997243,12845,0,1750592979,13011.540072359996,29.02331208000396,53356.224354 2025-06-22,11:49:41.000,173,10997198,13005,0,1750592980,13011.546808669991,29.072655989999475,53356.28723808 2025-06-22,11:49:42.000,173,10997206,12645,0,1750592981,13011.560281289996,29.114950770002906,53356.28025096001 2025-06-22,11:49:43.000,173,10997211,12525,0,1750592982,13011.620908079996,29.136098160000984,53356.24531536 2025-06-22,11:49:44.000,173,10997144,12765,0,1750592983,13011.641117009996,29.16429467999842,53356.28723808 2025-06-22,11:49:45.000,173,10997221,12525,0,1750592984,13011.748897969992,29.15724554999906,53356.24531536 2025-06-22,11:49:46.000,173,10997166,12685,0,1750592985,13011.782579519997,29.185442070003774,53356.2942252 2025-06-22,11:49:47.000,173,10997189,12805,0,1750592986,13011.843206309997,29.15724554999906,53356.32217368 2025-06-22,11:49:48.000,173,10997152,12765,0,1750592987,13011.802788449997,29.16429467999842,53356.31518656 2025-06-22,11:49:49.000,173,10997175,12845,0,1750592988,13011.836470000002,29.22773684999993,53356.3640964 2025-06-22,11:49:50.000,173,10997185,12725,0,1750592989,13011.870151549992,29.234785979999288,53356.32916080001 2025-06-22,11:49:51.000,173,10997193,12805,0,1750592990,13011.917305720002,29.25593337000464,53356.38505776 2025-06-22,11:49:52.000,173,10997182,12725,0,1750592991,13011.910569409993,29.27708076000272,53356.41999336001 2025-06-22,11:49:53.000,173,10997185,12765,0,1750592992,13011.903833099997,29.27003163000336,53356.38505776 2025-06-22,11:49:54.000,173,10997225,13005,0,1750592993,13011.917305720002,29.262982500004,53356.44794184001 2025-06-22,11:49:55.000,173,10997180,13045,0,1750592994,13011.937514650002,29.234785979999288,53356.41300624 2025-06-22,11:49:56.000,173,10997199,12805,0,1750592995,13011.944250959998,29.234785979999288,53356.4339676 2025-06-22,11:49:57.000,173,10997189,12925,0,1750592996,13011.957723580002,29.22068772000057,53356.46191608 2025-06-22,11:49:58.000,173,10997161,12605,0,1750592997,13011.944250959998,29.241835109998647,53356.49685168001 2025-06-22,11:49:59.000,173,10997216,12845,0,1750592998,13011.964459889998,29.284129890002077,53356.49685168001 2025-06-22,11:50:00.000,173,10997151,12605,0,1750592999,13011.950987269993,29.241835109998647,53356.49685168001 2025-06-22,11:50:01.000,173,10997134,12445,0,1750593000,13011.998141440003,29.248884239998006,53356.51082592 2025-06-22,11:50:02.000,173,10997179,12965,0,1750593001,13012.018350369988,29.262982500004,53356.51781304001 2025-06-22,11:50:03.000,173,10997157,12765,0,1750593002,13012.058768229988,29.21363859000121,53356.53178728 2025-06-22,11:50:04.000,173,10997194,12525,0,1750593003,13012.058768229988,29.185442070003774,53356.55274864 2025-06-22,11:50:05.000,173,10997156,12605,0,1750593004,13012.146340259998,29.185442070003774,53356.54576152001 2025-06-22,11:50:06.000,173,10997165,12965,0,1750593005,13012.220439669989,29.22773684999993,53356.61563272001 2025-06-22,11:50:07.000,173,10997182,12565,0,1750593006,13012.267593839999,29.22773684999993,53356.6086456 2025-06-22,11:50:08.000,173,10997179,12765,0,1750593007,13012.36190217999,29.27003163000336,53356.6086456 2025-06-22,11:50:09.000,173,10997196,12685,0,1750593008,13012.42926528,29.262982500004,53356.62261984 2025-06-22,11:50:10.000,173,10997218,12805,0,1750593009,13012.40905635,29.241835109998647,53356.66454256001 2025-06-22,11:50:11.000,173,10997173,12925,0,1750593010,13012.40905635,29.22068772000057,53356.62960696 2025-06-22,11:50:12.000,173,10997206,12605,0,1750593011,13012.415792659995,29.199540330002492,53356.66454256001 2025-06-22,11:50:13.000,173,10997178,12765,0,1750593012,13012.44273789999,29.192491200003133,53356.692491040005 2025-06-22,11:50:14.000,173,10997193,12605,0,1750593013,13012.496628379995,29.150196419999702,53356.71345240001 2025-06-22,11:50:15.000,173,10997183,12645,0,1750593014,13012.476419449995,29.16429467999842,53356.6785168 2025-06-22,11:50:16.000,173,10997225,12725,0,1750593015,13012.496628379995,29.136098160000984,53356.72043952 2025-06-22,11:50:17.000,173,10997203,12885,0,1750593016,13012.63135458,29.22068772000057,53356.76934936 2025-06-22,11:50:18.000,173,10997211,12645,0,1750593017,13012.658299819996,29.199540330002492,53356.77633648 2025-06-22,11:50:19.000,173,10997177,12765,0,1750593018,13012.73239923,29.234785979999288,53356.80428496001 2025-06-22,11:50:20.000,173,10997212,12765,0,1750593019,13012.813234950001,29.25593337000464,53356.79729784 2025-06-22,11:50:21.000,173,10997172,12685,0,1750593020,13012.873861740001,29.27003163000336,53356.8182592 2025-06-22,11:50:22.000,173,10997232,12405,0,1750593021,13012.907543289992,29.25593337000464,53356.8182592 2025-06-22,11:50:23.000,173,10997194,12605,0,1750593022,13012.934488530002,29.291179020001437,53356.82524632 2025-06-22,11:50:24.000,173,10997174,12725,0,1750593023,13013.022060559997,29.298228150000796,53356.8182592 2025-06-22,11:50:25.000,173,10997196,12925,0,1750593024,13013.035533180002,29.319375539998873,53356.85319480001 2025-06-22,11:50:26.000,173,10997188,12765,0,1750593025,13013.136577830002,29.312326409999514,53356.90210464001 2025-06-22,11:50:27.000,173,10997221,12685,0,1750593026,13013.163523069998,29.27003163000336,53356.93704024 2025-06-22,11:50:28.000,173,10997150,12805,0,1750593027,13013.183731999998,29.21363859000121,53356.930053120006 2025-06-22,11:50:29.000,173,10997185,12805,0,1750593028,13013.217413549988,29.22068772000057,53356.9580016 2025-06-22,11:50:30.000,173,10997184,12565,0,1750593029,13013.224149859998,29.22773684999993,53356.94402736 2025-06-22,11:50:31.000,173,10997158,12645,0,1750593030,13013.298249269988,29.298228150000796,53357.00691144 2025-06-22,11:50:32.000,173,10997191,12565,0,1750593031,13013.358876059989,29.368719450001663,53356.9580016 2025-06-22,11:50:33.000,173,10997210,12965,0,1750593032,13013.392557609994,29.347572060003586,53356.97197584001 2025-06-22,11:50:34.000,173,10997210,12605,0,1750593033,13013.45992070999,29.361670320002304,53357.00691144 2025-06-22,11:50:35.000,173,10997166,12885,0,1750593034,13013.50033856999,29.340522930004227,53357.02088568001 2025-06-22,11:50:36.000,173,10997188,12725,0,1750593035,13013.534020119994,29.354621190002945,53357.06979552001 2025-06-22,11:50:37.000,173,10997188,12605,0,1750593036,13013.54075642999,29.319375539998873,53357.03485992 2025-06-22,11:50:38.000,173,10997170,12925,0,1750593037,13013.60138321999,29.340522930004227,53357.01389856 2025-06-22,11:50:39.000,173,10997165,12765,0,1750593038,13013.60811953,29.347572060003586,53357.076782640004 2025-06-22,11:50:40.000,173,10997187,12565,0,1750593039,13013.60138321999,29.333473800004867,53357.10473112 2025-06-22,11:50:41.000,173,10997225,12725,0,1750593040,13013.66201000999,29.298228150000796,53357.097744000006 2025-06-22,11:50:42.000,173,10997217,12805,0,1750593041,13013.66201000999,29.333473800004867,53357.10473112 2025-06-22,11:50:43.000,173,10997163,12805,0,1750593042,13013.68221893999,29.312326409999514,53357.12569248 2025-06-22,11:50:44.000,173,10997208,12685,0,1750593043,13013.695691559995,29.354621190002945,53357.13966672001 2025-06-22,11:50:45.000,173,10997258,12725,0,1750593044,13013.756318349995,29.38986683999974,53357.146653840005 2025-06-22,11:50:46.000,173,10997253,12365,0,1750593045,13013.70916418,29.43921075000253,53357.11870536001 2025-06-22,11:50:47.000,173,10997199,12645,0,1750593046,13013.66874632,29.425112490003812,53357.18158944 2025-06-22,11:50:48.000,173,10997215,12805,0,1750593047,13013.64180107999,29.425112490003812,53357.18857656001 2025-06-22,11:50:49.000,173,10997195,12645,0,1750593048,13013.5879106,29.38281771000038,53357.195563680005 2025-06-22,11:50:50.000,173,10997261,12645,0,1750593049,13013.5879106,29.333473800004867,53357.15364096 2025-06-22,11:50:51.000,173,10997186,12725,0,1750593050,13013.635064769995,29.312326409999514,53357.2025508 2025-06-22,11:50:52.000,173,10997193,12725,0,1750593051,13013.675482629995,29.333473800004867,53357.20953792 2025-06-22,11:50:53.000,173,10997209,12645,0,1750593052,13013.72937311,29.340522930004227,53357.18158944 2025-06-22,11:50:54.000,173,10997199,12845,0,1750593053,13013.72263679999,29.38281771000038,53357.23049928 2025-06-22,11:50:55.000,173,10997215,13005,0,1750593054,13013.70242786999,29.44625988000189,53357.2025508 2025-06-22,11:50:56.000,173,10997259,13205,0,1750593055,13013.675482629995,29.474456399999326,53357.20953792 2025-06-22,11:50:57.000,173,10997229,12645,0,1750593056,13013.614855839995,29.523800310002116,53357.272422 2025-06-22,11:50:58.000,173,10997231,12685,0,1750593057,13013.56096535999,29.537898570000834,53357.244473520004 2025-06-22,11:50:59.000,173,10997230,12885,0,1750593058,13013.513811189994,29.509702050003398,53357.25844776001 2025-06-22,11:51:00.000,173,10997210,12925,0,1750593059,13013.439711779989,29.488554659998044,53357.18857656001 2025-06-22,11:51:01.000,173,10997204,12605,0,1750593060,13013.392557609994,29.43921075000253,53357.244473520004 2025-06-22,11:51:02.000,173,10997207,12725,0,1750593061,13013.325194509998,29.425112490003812,53357.244473520004 2025-06-22,11:51:03.000,173,10997208,12725,0,1750593062,13013.325194509998,29.425112490003812,53357.21652504001 2025-06-22,11:51:04.000,173,10997181,12885,0,1750593063,13013.345403439998,29.460358140000608,53357.244473520004 2025-06-22,11:51:05.000,173,10997187,12925,0,1750593064,13013.338667129989,29.49560379000468,53357.244473520004 2025-06-22,11:51:06.000,173,10997191,12605,0,1750593065,13013.298249269988,29.509702050003398,53357.20953792 2025-06-22,11:51:07.000,173,10997209,12885,0,1750593066,13013.278040339988,29.509702050003398,53357.27940912 2025-06-22,11:51:08.000,173,10997225,12685,0,1750593067,13013.244358789998,29.467407269999967,53357.21652504001 2025-06-22,11:51:09.000,173,10997237,12965,0,1750593068,13013.230886169993,29.43921075000253,53357.23748640001 2025-06-22,11:51:10.000,173,10997156,12685,0,1750593069,13013.197204620003,29.43921075000253,53357.21652504001 2025-06-22,11:51:11.000,173,10997177,12685,0,1750593070,13013.156786760002,29.43921075000253,53357.20953792 2025-06-22,11:51:12.000,173,10997205,12805,0,1750593071,13013.176995690003,29.418063360004453,53357.2025508 2025-06-22,11:51:13.000,173,10997234,12645,0,1750593072,13013.183731999998,29.425112490003812,53357.22351216 2025-06-22,11:51:14.000,173,10997179,12645,0,1750593073,13013.116368900002,29.425112490003812,53357.16062808 2025-06-22,11:51:15.000,173,10997172,12605,0,1750593074,13013.129841519993,29.418063360004453,53357.16062808 2025-06-22,11:51:16.000,173,10997203,12605,0,1750593075,13013.102896279997,29.418063360004453,53357.16062808 2025-06-22,11:51:17.000,173,10997204,12965,0,1750593076,13013.136577830002,29.411014229997818,53357.18158944 2025-06-22,11:51:18.000,173,10997226,12765,0,1750593077,13013.170259379993,29.43921075000253,53357.12569248 2025-06-22,11:51:19.000,173,10997212,12925,0,1750593078,13013.176995690003,29.43216162000317,53357.12569248 2025-06-22,11:51:20.000,173,10997173,12565,0,1750593079,13013.176995690003,29.467407269999967,53357.146653840005 2025-06-22,11:51:21.000,173,10997204,12765,0,1750593080,13013.116368900002,29.516751180002757,53357.13966672001 2025-06-22,11:51:22.000,173,10997160,12965,0,1750593081,13013.123105209997,29.50265292000404,53357.076782640004 2025-06-22,11:51:23.000,173,10997222,12885,0,1750593082,13013.170259379993,29.49560379000468,53357.1326796 2025-06-22,11:51:24.000,173,10997207,12805,0,1750593083,13013.183731999998,29.481505529998685,53357.11171824 2025-06-22,11:51:25.000,173,10997167,12725,0,1750593084,13013.197204620003,29.50265292000404,53357.097744000006 2025-06-22,11:51:26.000,173,10997183,12685,0,1750593085,13013.203940929998,29.474456399999326,53357.11870536001 2025-06-22,11:51:27.000,173,10997178,12605,0,1750593086,13013.264567719998,29.467407269999967,53357.05582128 2025-06-22,11:51:28.000,173,10997184,12765,0,1750593087,13013.311721889993,29.488554659998044,53357.1326796 2025-06-22,11:51:29.000,173,10997195,13005,0,1750593088,13013.331930819993,29.523800310002116,53357.10473112 2025-06-22,11:51:30.000,173,10997201,12805,0,1750593089,13013.311721889993,29.573144220004906,53357.06979552001 2025-06-22,11:51:31.000,173,10997168,12685,0,1750593090,13013.345403439998,29.62953725999978,53357.09075688001 2025-06-22,11:51:32.000,173,10997188,12845,0,1750593091,13013.318458199989,29.61543900000106,53357.041847039996 2025-06-22,11:51:33.000,173,10997200,12685,0,1750593092,13013.345403439998,29.594291610002983,53357.11870536001 2025-06-22,11:51:34.000,173,10997201,12605,0,1750593093,13013.406030229999,29.6083898700017,53357.09075688001 2025-06-22,11:51:35.000,173,10997175,12845,0,1750593094,13013.372348679994,29.62248813000042,53357.097744000006 2025-06-22,11:51:36.000,173,10997190,12805,0,1750593095,13013.439711779989,29.66478291000385,53357.10473112 2025-06-22,11:51:37.000,173,10997211,12845,0,1750593096,13013.45992070999,29.700028560000646,53357.1326796 2025-06-22,11:51:38.000,173,10997161,12725,0,1750593097,13013.473393329994,29.742323340004077,53357.15364096 2025-06-22,11:51:39.000,173,10997221,12885,0,1750593098,13013.507074879999,29.742323340004077,53357.1326796 2025-06-22,11:51:40.000,173,10997177,12925,0,1750593099,13013.534020119994,29.763470730002155,53357.13966672001 2025-06-22,11:51:41.000,173,10997187,12765,0,1750593100,13013.54075642999,29.79166724999959,53357.21652504001 2025-06-22,11:51:42.000,173,10997159,12885,0,1750593101,13013.58117428999,29.80576550999831,53357.244473520004 2025-06-22,11:51:43.000,173,10997171,12965,0,1750593102,13013.60811953,29.84806029000174,53357.195563680005 2025-06-22,11:51:44.000,173,10997187,12605,0,1750593103,13013.5879106,29.90445333000389,53357.2025508 2025-06-22,11:51:45.000,173,10997169,12725,0,1750593104,13013.56770167,29.989042890003475,53357.244473520004 2025-06-22,11:51:46.000,173,10997150,12725,0,1750593105,13013.655273699995,30.059534190004342,53357.21652504001 2025-06-22,11:51:47.000,173,10997127,12525,0,1750593106,13013.64180107999,30.122976359998574,53357.23049928 2025-06-22,11:51:48.000,173,10997074,12725,0,1750593107,13013.72263679999,30.20756591999816,53357.244473520004 2025-06-22,11:51:49.000,173,10997126,12885,0,1750593108,13013.776527279995,30.228713310003513,53357.20953792 2025-06-22,11:51:50.000,173,10997151,12845,0,1750593109,13013.76979097,30.29920461000438,53357.25146064 2025-06-22,11:51:51.000,173,10997228,12845,0,1750593110,13013.76305465999,30.362646779998613,53357.265434880006 2025-06-22,11:51:52.000,173,10997197,12725,0,1750593111,13013.81020883,30.362646779998613,53357.30037048 2025-06-22,11:51:53.000,173,10997172,12725,0,1750593112,13013.82368144999,30.404941560002044,53357.28639624001 2025-06-22,11:51:54.000,173,10997219,12845,0,1750593113,13013.857362999996,30.411990690001403,53357.30037048 2025-06-22,11:51:55.000,173,10997195,12605,0,1750593114,13013.89104455,30.468383730003552,53357.33530608001 2025-06-22,11:51:56.000,173,10997183,12605,0,1750593115,13013.965143959991,30.560022420002497,53357.32133184 2025-06-22,11:51:57.000,173,10997184,12725,0,1750593116,13014.005561819991,30.644611980002082,53357.3422932 2025-06-22,11:51:58.000,173,10997228,12645,0,1750593117,13014.012298130001,30.71510328000295,53357.35626744001 2025-06-22,11:51:59.000,173,10997211,12525,0,1750593118,13014.052715990001,30.820840230000613,53357.39120304 2025-06-22,11:52:00.000,173,10997184,12525,0,1750593119,13014.066188609992,30.9054297900002,53357.412164400004 2025-06-22,11:52:01.000,173,10997172,12885,0,1750593120,13014.066188609992,30.961822830002347,53357.412164400004 2025-06-22,11:52:02.000,173,10997248,12845,0,1750593121,13014.032507060001,30.997068479999143,53357.39819016 2025-06-22,11:52:03.000,173,10997161,13005,0,1750593122,13013.97188027,30.975921090001066,53357.433125760006 2025-06-22,11:52:04.000,173,10997176,12685,0,1750593123,13013.97188027,30.997068479999143,53357.4471 2025-06-22,11:52:05.000,173,10997138,12685,0,1750593124,13013.938198719996,31.018215870004497,53357.41915152 2025-06-22,11:52:06.000,173,10997199,13005,0,1750593125,13013.944935029991,31.039363260002574,53357.53793256 2025-06-22,11:52:07.000,173,10997200,12725,0,1750593126,13013.95167134,31.053461520001292,53357.5169712 2025-06-22,11:52:08.000,173,10997171,12565,0,1750593127,13013.965143959991,31.12395282000216,53357.5169712 2025-06-22,11:52:09.000,173,10997189,12805,0,1750593128,13013.965143959991,31.201493250002386,53357.52395832001 2025-06-22,11:52:10.000,173,10997198,12805,0,1750593129,13013.998825509996,31.229689769999823,53357.54491968 2025-06-22,11:52:11.000,173,10997207,12765,0,1750593130,13014.039243369996,31.28608281000197,53357.55889392 2025-06-22,11:52:12.000,173,10997141,12645,0,1750593131,13014.025770749991,31.30018107000069,53357.52395832001 2025-06-22,11:52:13.000,173,10997170,12725,0,1750593132,13013.978616579996,31.28608281000197,53357.53793256 2025-06-22,11:52:14.000,173,10997176,12605,0,1750593133,13013.95167134,31.33542672000476,53357.530945440005 2025-06-22,11:52:15.000,173,10997185,12445,0,1750593134,13013.992089200001,31.34952498000348,53357.54491968 2025-06-22,11:52:16.000,173,10997186,12765,0,1750593135,13013.95167134,31.384770630000276,53357.5868424 2025-06-22,11:52:17.000,173,10997186,12605,0,1750593136,13013.89104455,31.363623240002198,53357.63575224 2025-06-22,11:52:18.000,173,10997262,12965,0,1750593137,13013.90451716999,31.34952498000348,53357.53793256 2025-06-22,11:52:19.000,173,10997231,12885,0,1750593138,13013.877571929996,31.363623240002198,53357.55889392 2025-06-22,11:52:20.000,173,10997176,12605,0,1750593139,13013.86409930999,31.321328459998767,53357.55190680001 2025-06-22,11:52:21.000,173,10997193,12765,0,1750593140,13013.83041776,31.30723020000005,53357.61479088 2025-06-22,11:52:22.000,173,10997168,12805,0,1750593141,13013.81020883,31.328377589998126,53357.55190680001 2025-06-22,11:52:23.000,173,10997177,12565,0,1750593142,13013.736109419995,31.29313194000133,53357.55889392 2025-06-22,11:52:24.000,173,10997210,12805,0,1750593143,13013.70916418,31.264935420003894,53357.59382952001 2025-06-22,11:52:25.000,173,10997204,12645,0,1750593144,13013.66874632,31.23673889999918,53357.59382952001 2025-06-22,11:52:26.000,173,10997214,13005,0,1750593145,13013.675482629995,31.173296729997674,53357.57286816001 2025-06-22,11:52:27.000,173,10997162,12685,0,1750593146,13013.614855839995,31.10985456000344,53357.52395832001 2025-06-22,11:52:28.000,173,10997147,12805,0,1750593147,13013.5879106,31.06755978000001,53357.55190680001 2025-06-22,11:52:29.000,173,10997174,12805,0,1750593148,13013.56770167,31.004117609998502,53357.54491968 2025-06-22,11:52:30.000,173,10997219,12805,0,1750593149,13013.594646909994,30.975921090001066,53357.55889392 2025-06-22,11:52:31.000,173,10997222,12805,0,1750593150,13013.54075642999,30.912478919999558,53357.5169712 2025-06-22,11:52:32.000,173,10997214,12965,0,1750593151,13013.534020119994,30.88428240000212,53357.5169712 2025-06-22,11:52:33.000,173,10997200,12925,0,1750593152,13013.56096535999,30.89133153000148,53357.49600984 2025-06-22,11:52:34.000,173,10997196,12845,0,1750593153,13013.594646909994,30.9054297900002,53357.52395832001 2025-06-22,11:52:35.000,173,10997194,12805,0,1750593154,13013.5879106,30.856085880004684,53357.44011288 2025-06-22,11:52:36.000,173,10997181,12845,0,1750593155,13013.574437979994,30.877233270002762,53357.42613864001 2025-06-22,11:52:37.000,173,10997161,12685,0,1750593156,13013.60138321999,30.863135010004044,53357.47504848001 2025-06-22,11:52:38.000,173,10997184,12965,0,1750593157,13013.594646909994,30.792643710003176,53357.41915152 2025-06-22,11:52:39.000,173,10997168,12685,0,1750593158,13013.56770167,30.785594580003817,53357.49600984 2025-06-22,11:52:40.000,173,10997151,12565,0,1750593159,13013.52054749999,30.757398059999105,53357.433125760006 2025-06-22,11:52:41.000,173,10997207,12685,0,1750593160,13013.507074879999,30.71510328000295,53357.37024168 2025-06-22,11:52:42.000,173,10997144,12605,0,1750593161,13013.48012963999,30.743299800000386,53357.42613864001 2025-06-22,11:52:43.000,173,10997176,12845,0,1750593162,13013.50033856999,30.71510328000295,53357.39819016 2025-06-22,11:52:44.000,173,10997170,12885,0,1750593163,13013.493602259994,30.757398059999105,53357.30735760001 2025-06-22,11:52:45.000,173,10997137,12685,0,1750593164,13013.50033856999,30.729201540001668,53357.35626744001 2025-06-22,11:52:46.000,173,10997194,12845,0,1750593165,13013.48012963999,30.6587102400008,53357.3772288 2025-06-22,11:52:47.000,173,10997198,12445,0,1750593166,13013.473393329994,30.60231719999865,53357.35626744001 2025-06-22,11:52:48.000,173,10997205,12765,0,1750593167,13013.426239159999,30.616415460004646,53357.32831896 2025-06-22,11:52:49.000,173,10997190,12685,0,1750593168,13013.399293919989,30.60936632999801,53357.33530608001 2025-06-22,11:52:50.000,173,10997212,12845,0,1750593169,13013.392557609994,30.60231719999865,53357.30735760001 2025-06-22,11:52:51.000,173,10997176,12805,0,1750593170,13013.345403439998,30.595268069999292,53357.314344720005 2025-06-22,11:52:52.000,173,10997200,12525,0,1750593171,13013.412766539994,30.60231719999865,53357.25146064 2025-06-22,11:52:53.000,173,10997174,13045,0,1750593172,13013.439711779989,30.616415460004646,53357.22351216 2025-06-22,11:52:54.000,173,10997169,12525,0,1750593173,13013.48012963999,30.60936632999801,53357.20953792 2025-06-22,11:52:55.000,173,10997127,12845,0,1750593174,13013.54075642999,30.60936632999801,53357.25146064 2025-06-22,11:52:56.000,173,10997169,12685,0,1750593175,13013.68221893999,30.588218939999933,53357.21652504001 2025-06-22,11:52:57.000,173,10997177,12845,0,1750593176,13013.70916418,30.581169810000574,53357.25146064 2025-06-22,11:52:58.000,173,10997185,12525,0,1750593177,13013.776527279995,30.588218939999933,53357.195563680005 2025-06-22,11:52:59.000,173,10997146,12845,0,1750593178,13013.80347251999,30.574120680001215,53357.195563680005 2025-06-22,11:53:00.000,173,10997193,12605,0,1750593179,13013.83041776,30.616415460004646,53357.195563680005 2025-06-22,11:53:01.000,173,10997189,12685,0,1750593180,13013.796736209995,30.60936632999801,53357.20953792 2025-06-22,11:53:02.000,173,10997169,12845,0,1750593181,13013.78326358999,30.616415460004646,53357.23049928 2025-06-22,11:53:03.000,173,10997189,12605,0,1750593182,13013.756318349995,30.630513720003364,53357.22351216 2025-06-22,11:53:04.000,173,10997201,12725,0,1750593183,13013.776527279995,30.588218939999933,53357.18158944 2025-06-22,11:53:05.000,173,10997205,12885,0,1750593184,13013.80347251999,30.560022420002497,53357.16761520001 2025-06-22,11:53:06.000,173,10997176,12565,0,1750593185,13013.857362999996,30.517727639999066,53357.16062808 2025-06-22,11:53:07.000,173,10997145,12725,0,1750593186,13013.91125348,30.510678509999707,53357.20953792 2025-06-22,11:53:08.000,173,10997166,12845,0,1750593187,13013.924726099991,30.48953112000163,53357.23049928 2025-06-22,11:53:09.000,173,10997175,12605,0,1750593188,13013.97188027,30.454285470004834,53357.2025508 2025-06-22,11:53:10.000,173,10997178,12845,0,1750593189,13014.012298130001,30.4472363399982,53357.146653840005 2025-06-22,11:53:11.000,173,10997161,12765,0,1750593190,13014.032507060001,30.48953112000163,53357.23049928 2025-06-22,11:53:12.000,173,10997177,12685,0,1750593191,13013.998825509996,30.517727639999066,53357.18158944 2025-06-22,11:53:13.000,173,10997151,12685,0,1750593192,13013.924726099991,30.531825899997784,53357.146653840005 2025-06-22,11:53:14.000,173,10997160,12685,0,1750593193,13013.85062669,30.53887503000442,53357.146653840005 2025-06-22,11:53:15.000,173,10997175,12765,0,1750593194,13013.72263679999,30.503629380000348,53357.1326796 2025-06-22,11:53:16.000,173,10997195,12765,0,1750593195,13013.64853739,30.510678509999707,53357.05582128 2025-06-22,11:53:17.000,173,10997120,12925,0,1750593196,13013.62159214999,30.454285470004834,53357.11171824 2025-06-22,11:53:18.000,173,10997173,12725,0,1750593197,13013.594646909994,30.43313807999948,53357.05582128 2025-06-22,11:53:19.000,173,10997196,12805,0,1750593198,13013.635064769995,30.43313807999948,53357.041847039996 2025-06-22,11:53:20.000,173,10997163,12685,0,1750593199,13013.62832846,30.390843300003326,53357.0628084 2025-06-22,11:53:21.000,173,10997181,12725,0,1750593200,13013.60138321999,30.411990690001403,53356.978962960005 2025-06-22,11:53:22.000,173,10997160,12965,0,1750593201,13013.594646909994,30.4472363399982,53356.978962960005 2025-06-22,11:53:23.000,173,10997223,12765,0,1750593202,13013.56770167,30.42608895000012,53356.97197584001 2025-06-22,11:53:24.000,173,10997204,12685,0,1750593203,13013.486865949999,30.43313807999948,53356.978962960005 2025-06-22,11:53:25.000,173,10997126,12605,0,1750593204,13013.406030229999,30.419039820000762,53356.95101448001 2025-06-22,11:53:26.000,173,10997200,12925,0,1750593205,13013.406030229999,30.42608895000012,53356.90210464001 2025-06-22,11:53:27.000,173,10997177,12645,0,1750593206,13013.399293919989,30.411990690001403,53356.92306600001 2025-06-22,11:53:28.000,173,10997197,12645,0,1750593207,13013.446448089999,30.397892430002685,53356.88114328001 2025-06-22,11:53:29.000,173,10997182,12685,0,1750593208,13013.493602259994,30.419039820000762,53356.80428496001 2025-06-22,11:53:30.000,173,10997159,12725,0,1750593209,13013.527283809999,30.44018720999884,53356.874156159996 2025-06-22,11:53:31.000,173,10997182,12765,0,1750593210,13013.52054749999,30.44018720999884,53356.85319480001 2025-06-22,11:53:32.000,173,10997183,12605,0,1750593211,13013.527283809999,30.47543286000291,53356.84620768 2025-06-22,11:53:33.000,173,10997222,12605,0,1750593212,13013.527283809999,30.43313807999948,53356.930053120006 2025-06-22,11:53:34.000,173,10997172,12805,0,1750593213,13013.534020119994,30.461334600004193,53356.89511752 2025-06-22,11:53:35.000,173,10997130,12685,0,1750593214,13013.453184399994,30.43313807999948,53356.860181920005 2025-06-22,11:53:36.000,173,10997193,12845,0,1750593215,13013.45992070999,30.468383730003552,53356.86716904 2025-06-22,11:53:37.000,173,10997219,12965,0,1750593216,13013.419502849989,30.517727639999066,53356.80428496001 2025-06-22,11:53:38.000,173,10997166,13005,0,1750593217,13013.399293919989,30.588218939999933,53356.80428496001 2025-06-22,11:53:39.000,173,10997174,12925,0,1750593218,13013.439711779989,30.567071550001856,53356.82524632 2025-06-22,11:53:40.000,173,10997184,12965,0,1750593219,13013.446448089999,30.581169810000574,53356.762362240006 2025-06-22,11:53:41.000,173,10997201,12685,0,1750593220,13013.50033856999,30.595268069999292,53356.80428496001 2025-06-22,11:53:42.000,173,10997169,12605,0,1750593221,13013.466657019999,30.623464590004005,53356.78332360001 2025-06-22,11:53:43.000,173,10997198,12685,0,1750593222,13013.432975469994,30.623464590004005,53356.811272080005 2025-06-22,11:53:44.000,173,10997168,12605,0,1750593223,13013.399293919989,30.637562850002723,53356.741400880004 2025-06-22,11:53:45.000,173,10997178,12805,0,1750593224,13013.385821299998,30.560022420002497,53356.73441376001 2025-06-22,11:53:46.000,173,10997137,12725,0,1750593225,13013.345403439998,30.531825899997784,53356.741400880004 2025-06-22,11:53:47.000,173,10997206,12605,0,1750593226,13013.358876059989,30.517727639999066,53356.75537512001 2025-06-22,11:53:48.000,173,10997218,12565,0,1750593227,13013.304985579998,30.49658025000099,53356.692491040005 2025-06-22,11:53:49.000,173,10997161,12885,0,1750593228,13013.278040339988,30.468383730003552,53356.6785168 2025-06-22,11:53:50.000,173,10997187,12765,0,1750593229,13013.311721889993,30.44018720999884,53356.692491040005 2025-06-22,11:53:51.000,173,10997208,12885,0,1750593230,13013.264567719998,30.383794170003966,53356.71345240001 2025-06-22,11:53:52.000,173,10997198,12845,0,1750593231,13013.257831409988,30.334450260001177,53356.67152968 2025-06-22,11:53:53.000,173,10997195,12685,0,1750593232,13013.251095099993,30.3133028700031,53356.66454256001 2025-06-22,11:53:54.000,173,10997229,12685,0,1750593233,13013.224149859998,30.334450260001177,53356.66454256001 2025-06-22,11:53:55.000,173,10997138,12765,0,1750593234,13013.237622479988,30.30625374000374,53356.61563272001 2025-06-22,11:53:56.000,173,10997185,12725,0,1750593235,13013.291512959993,30.285106349998387,53356.60165848 2025-06-22,11:53:57.000,173,10997180,12645,0,1750593236,13013.325194509998,30.27100808999967,53356.573710000004 2025-06-22,11:53:58.000,173,10997198,12685,0,1750593237,13013.352139749994,30.285106349998387,53356.55973576 2025-06-22,11:53:59.000,173,10997215,13165,0,1750593238,13013.379084989989,30.29920461000438,53356.55274864 2025-06-22,11:54:00.000,173,10997187,12765,0,1750593239,13013.385821299998,30.348548519999895,53356.5038388 2025-06-22,11:54:01.000,173,10997207,12605,0,1750593240,13013.406030229999,30.341499390000536,53356.538774399996 2025-06-22,11:54:02.000,173,10997190,12685,0,1750593241,13013.406030229999,30.341499390000536,53356.49685168001 2025-06-22,11:54:03.000,173,10997211,12885,0,1750593242,13013.446448089999,30.348548519999895,53356.49685168001 2025-06-22,11:54:04.000,173,10997184,12765,0,1750593243,13013.432975469994,30.369695909997972,53356.538774399996 2025-06-22,11:54:05.000,173,10997172,12765,0,1750593244,13013.473393329994,30.327401130001817,53356.524800160005 2025-06-22,11:54:06.000,173,10997196,12765,0,1750593245,13013.446448089999,30.348548519999895,53356.475890320005 2025-06-22,11:54:07.000,173,10997187,12885,0,1750593246,13013.507074879999,30.30625374000374,53356.51781304001 2025-06-22,11:54:08.000,173,10997177,12645,0,1750593247,13013.50033856999,30.292155479997746,53356.475890320005 2025-06-22,11:54:09.000,173,10997182,12805,0,1750593248,13013.50033856999,30.30625374000374,53356.49685168001 2025-06-22,11:54:10.000,173,10997176,12765,0,1750593249,13013.52054749999,30.327401130001817,53356.45492896 2025-06-22,11:54:11.000,173,10997208,12605,0,1750593250,13013.554229049994,30.341499390000536,53356.44095472 2025-06-22,11:54:12.000,173,10997148,12645,0,1750593251,13013.54749274,30.355597649999254,53356.46191608 2025-06-22,11:54:13.000,173,10997167,12765,0,1750593252,13013.534020119994,30.376745040004607,53356.41999336001 2025-06-22,11:54:14.000,173,10997198,12645,0,1750593253,13013.507074879999,30.369695909997972,53356.46191608 2025-06-22,11:54:15.000,173,10997190,12845,0,1750593254,13013.48012963999,30.348548519999895,53356.46191608 2025-06-22,11:54:16.000,173,10997182,13005,0,1750593255,13013.446448089999,30.341499390000536,53356.45492896 2025-06-22,11:54:17.000,173,10997166,12845,0,1750593256,13013.486865949999,30.32035200000246,53356.41999336001 2025-06-22,11:54:18.000,173,10997166,12965,0,1750593257,13013.534020119994,30.27100808999967,53356.46191608 2025-06-22,11:54:19.000,173,10997173,12685,0,1750593258,13013.60811953,30.235762440002873,53356.44095472 2025-06-22,11:54:20.000,173,10997198,12685,0,1750593259,13013.614855839995,30.228713310003513,53356.426980480006 2025-06-22,11:54:21.000,173,10997236,12605,0,1750593260,13013.58117428999,30.285106349998387,53356.44095472 2025-06-22,11:54:22.000,173,10997206,12885,0,1750593261,13013.56770167,30.3133028700031,53356.39903200001 2025-06-22,11:54:23.000,173,10997160,12925,0,1750593262,13013.54075642999,30.29920461000438,53356.44095472 2025-06-22,11:54:24.000,173,10997210,12725,0,1750593263,13013.50033856999,30.334450260001177,53356.45492896 2025-06-22,11:54:25.000,173,10997166,12765,0,1750593264,13013.466657019999,30.327401130001817,53356.39204488 2025-06-22,11:54:26.000,173,10997176,12965,0,1750593265,13013.419502849989,30.362646779998613,53356.39903200001 2025-06-22,11:54:27.000,173,10997208,12805,0,1750593266,13013.379084989989,30.376745040004607,53356.39903200001 2025-06-22,11:54:28.000,173,10997204,12765,0,1750593267,13013.385821299998,30.419039820000762,53356.371083519996 2025-06-22,11:54:29.000,173,10997224,12845,0,1750593268,13013.318458199989,30.397892430002685,53356.34313504 2025-06-22,11:54:30.000,173,10997176,12805,0,1750593269,13013.325194509998,30.4472363399982,53356.371083519996 2025-06-22,11:54:31.000,173,10997212,12965,0,1750593270,13013.257831409988,30.44018720999884,53356.30121232001 2025-06-22,11:54:32.000,173,10997236,12805,0,1750593271,13013.210677239993,30.461334600004193,53356.308199440005 2025-06-22,11:54:33.000,173,10997241,12925,0,1750593272,13013.190468309993,30.404941560002044,53356.34313504 2025-06-22,11:54:34.000,173,10997183,12645,0,1750593273,13013.217413549988,30.404941560002044,53356.259289600006 2025-06-22,11:54:35.000,173,10997216,12565,0,1750593274,13013.264567719998,30.43313807999948,53356.308199440005 2025-06-22,11:54:36.000,173,10997218,13005,0,1750593275,13013.230886169993,30.49658025000099,53356.24531536 2025-06-22,11:54:37.000,173,10997170,12645,0,1750593276,13013.230886169993,30.524776769998425,53356.25230248001 2025-06-22,11:54:38.000,173,10997183,12645,0,1750593277,13013.230886169993,30.517727639999066,53356.18243128001 2025-06-22,11:54:39.000,173,10997167,12685,0,1750593278,13013.197204620003,30.574120680001215,53356.18243128001 2025-06-22,11:54:40.000,173,10997240,12645,0,1750593279,13013.210677239993,30.637562850002723,53356.23134112001 2025-06-22,11:54:41.000,173,10997172,12605,0,1750593280,13013.224149859998,30.644611980002082,53356.18243128001 2025-06-22,11:54:42.000,173,10997210,12925,0,1750593281,13013.203940929998,30.67280849999952,53356.19640552 2025-06-22,11:54:43.000,173,10997173,12965,0,1750593282,13013.197204620003,30.729201540001668,53356.13352144001 2025-06-22,11:54:44.000,173,10997179,12605,0,1750593283,13013.143314139998,30.743299800000386,53356.1195472 2025-06-22,11:54:45.000,173,10997173,12565,0,1750593284,13013.136577830002,30.771496319997823,53356.09858584 2025-06-22,11:54:46.000,173,10997223,12525,0,1750593285,13013.170259379993,30.83493848999933,53356.14749568 2025-06-22,11:54:47.000,173,10997173,12525,0,1750593286,13013.190468309993,30.813791100001254,53356.10557296 2025-06-22,11:54:48.000,173,10997228,13085,0,1750593287,13013.251095099993,30.813791100001254,53356.16146992001 2025-06-22,11:54:49.000,173,10997222,12565,0,1750593288,13013.278040339988,30.806741970001895,53356.13352144001 2025-06-22,11:54:50.000,173,10997223,13045,0,1750593289,13013.284776649998,30.806741970001895,53356.11256008001 2025-06-22,11:54:51.000,173,10997167,12925,0,1750593290,13013.278040339988,30.89133153000148,53356.11256008001 2025-06-22,11:54:52.000,173,10997207,12565,0,1750593291,13013.237622479988,30.912478919999558,53356.091598720006 2025-06-22,11:54:53.000,173,10997201,12525,0,1750593292,13013.257831409988,30.94772457000363,53356.140508560005 2025-06-22,11:54:54.000,173,10997207,12805,0,1750593293,13013.278040339988,31.01116673999786,53356.11256008001 2025-06-22,11:54:55.000,173,10997234,12845,0,1750593294,13013.291512959993,31.046412390001933,53356.06365024001 2025-06-22,11:54:56.000,173,10997231,12805,0,1750593295,13013.257831409988,31.07460890999937,53356.12653432 2025-06-22,11:54:57.000,173,10997220,12765,0,1750593296,13013.271304029993,31.13100195000152,53356.1195472 2025-06-22,11:54:58.000,173,10997204,12685,0,1750593297,13013.264567719998,31.13100195000152,53356.1544828 2025-06-22,11:54:59.000,173,10997224,12965,0,1750593298,13013.298249269988,31.187394990003668,53356.16146992001 2025-06-22,11:55:00.000,173,10997217,12805,0,1750593299,13013.345403439998,31.23673889999918,53356.16845704 2025-06-22,11:55:01.000,173,10997250,12605,0,1750593300,13013.453184399994,31.257886290004535,53356.140508560005 2025-06-22,11:55:02.000,173,10997187,12765,0,1750593301,13013.534020119994,31.24378802999854,53356.18243128001 2025-06-22,11:55:03.000,173,10997190,12605,0,1750593302,13013.655273699995,31.24378802999854,53356.224354 2025-06-22,11:55:04.000,173,10997195,12765,0,1750593303,13013.776527279995,31.257886290004535,53356.23134112001 2025-06-22,11:55:05.000,173,10997223,12605,0,1750593304,13013.84389037999,31.30018107000069,53356.203392639996 2025-06-22,11:55:06.000,173,10997242,12605,0,1750593305,13013.965143959991,31.377721500000916,53356.32916080001 2025-06-22,11:55:07.000,173,10997178,12765,0,1750593306,13014.025770749991,31.427065410003706,53356.32217368 2025-06-22,11:55:08.000,173,10997213,12765,0,1750593307,13014.093133850001,31.52575323000201,53356.32217368 2025-06-22,11:55:09.000,173,10997144,12685,0,1750593308,13014.147024329992,31.53985149000073,53356.37807064001 2025-06-22,11:55:10.000,173,10997190,12965,0,1750593309,13014.214387430002,31.610342790001596,53356.406019120004 2025-06-22,11:55:11.000,173,10997224,13005,0,1750593310,13014.295223150002,31.666735830003745,53356.426980480006 2025-06-22,11:55:12.000,173,10997203,12925,0,1750593311,13014.436685659988,31.7090306099999,53356.48986456 2025-06-22,11:55:13.000,173,10997191,12605,0,1750593312,13014.537730309989,31.730177999997977,53356.51082592 2025-06-22,11:55:14.000,173,10997221,12605,0,1750593313,13014.618566029989,31.786571040000126,53356.54576152001 2025-06-22,11:55:15.000,173,10997179,12765,0,1750593314,13014.685929129999,31.779521910000767,53356.60165848 2025-06-22,11:55:16.000,173,10997215,12685,0,1750593315,13014.733083299994,31.821816690004198,53356.643581200005 2025-06-22,11:55:17.000,173,10997183,12805,0,1750593316,13014.753292229994,31.821816690004198,53356.66454256001 2025-06-22,11:55:18.000,173,10997179,12605,0,1750593317,13014.86107318999,31.835914950002916,53356.69947816 2025-06-22,11:55:19.000,173,10997222,12525,0,1750593318,13015.00253569999,31.828865820003557,53356.79729784 2025-06-22,11:55:20.000,173,10997227,12725,0,1750593319,13015.10358034999,31.9205045100025,53356.83223344001 2025-06-22,11:55:21.000,173,10997209,12605,0,1750593320,13015.238306549996,31.92755364000186,53356.874156159996 2025-06-22,11:55:22.000,173,10997190,12965,0,1750593321,13015.319142269997,31.98394668000401,53356.930053120006 2025-06-22,11:55:23.000,173,10997178,12885,0,1750593322,13015.319142269997,32.033290589999524,53356.98595008 2025-06-22,11:55:24.000,173,10997204,12525,0,1750593323,13015.386505369992,32.033290589999524,53357.01389856 2025-06-22,11:55:25.000,173,10997169,12925,0,1750593324,13015.447132159992,31.99804494000273,53357.08376976 2025-06-22,11:55:26.000,173,10997208,12685,0,1750593325,13015.447132159992,31.97689755000465,53357.10473112 2025-06-22,11:55:27.000,173,10997184,12605,0,1750593326,13015.527967879993,31.962799289998657,53357.17460232 2025-06-22,11:55:28.000,173,10997222,12765,0,1750593327,13015.568385739993,31.94870102999994,53357.195563680005 2025-06-22,11:55:29.000,173,10997225,12645,0,1750593328,13015.629012529993,31.97689755000465,53357.30735760001 2025-06-22,11:55:30.000,173,10997171,12645,0,1750593329,13015.635748840003,32.033290589999524,53357.363254560005 2025-06-22,11:55:31.000,173,10997214,12725,0,1750593330,13015.662694079998,32.075585370002955,53357.38421592001 2025-06-22,11:55:32.000,173,10997232,12885,0,1750593331,13015.696375629988,32.075585370002955,53357.38421592001 2025-06-22,11:55:33.000,173,10997171,12645,0,1750593332,13015.703111939998,32.05443798000488,53357.46806136 2025-06-22,11:55:34.000,173,10997171,12885,0,1750593333,13015.757002419989,32.033290589999524,53357.47504848001 2025-06-22,11:55:35.000,173,10997209,12845,0,1750593334,13015.824365519999,32.082634500002314,53357.52395832001 2025-06-22,11:55:36.000,173,10997199,12645,0,1750593335,13015.858047069989,32.09673276000103,53357.57286816001 2025-06-22,11:55:37.000,173,10997171,13085,0,1750593336,13015.891728619994,32.18132232000062,53357.628765120004 2025-06-22,11:55:38.000,173,10997221,12645,0,1750593337,13015.89846492999,32.23066623000341,53357.63575224 2025-06-22,11:55:39.000,173,10997170,12525,0,1750593338,13015.911937549994,32.35050143999979,53357.7265848 2025-06-22,11:55:40.000,173,10997200,12885,0,1750593339,13015.884992309999,32.420992740000656,53357.74055904001 2025-06-22,11:55:41.000,173,10997199,12645,0,1750593340,13015.945619099999,32.470336650003446,53357.796456000004 2025-06-22,11:55:42.000,173,10997202,12565,0,1750593341,13015.95909171999,32.470336650003446,53357.82440448 2025-06-22,11:55:43.000,173,10997197,12725,0,1750593342,13015.97930064999,32.484434910002165,53357.84536584 2025-06-22,11:55:44.000,173,10997224,12765,0,1750593343,13015.98603696,32.477385780002805,53357.87331432 2025-06-22,11:55:45.000,173,10997193,12685,0,1750593344,13015.99950957999,32.50558230000024,53357.88728856001 2025-06-22,11:55:46.000,173,10997182,12685,0,1750593345,13015.99950957999,32.56197534000239,53357.92222416 2025-06-22,11:55:47.000,173,10997219,12805,0,1750593346,13015.972564339994,32.56902447000175,53357.964146880004 2025-06-22,11:55:48.000,173,10997177,12805,0,1750593347,13015.96582803,32.58312273000047,53357.971134 2025-06-22,11:55:49.000,173,10997202,12765,0,1750593348,13015.992773269994,32.56197534000239,53358.02703096001 2025-06-22,11:55:50.000,173,10997200,12925,0,1750593349,13016.06687268,32.56197534000239,53358.082927920004 2025-06-22,11:55:51.000,173,10997153,12605,0,1750593350,13016.10055422999,32.55492621000303,53358.06196656 2025-06-22,11:55:52.000,173,10997167,12805,0,1750593351,13016.18138994999,32.58312273000047,53358.16677336 2025-06-22,11:55:53.000,173,10997206,12685,0,1750593352,13016.20833519,32.56902447000175,53358.20869608 2025-06-22,11:55:54.000,173,10997159,12765,0,1750593353,13016.22180780999,32.63246664000326,53358.19472184001 2025-06-22,11:55:55.000,173,10997209,12685,0,1750593354,13016.255489359995,32.63951577000262,53358.22267032001 2025-06-22,11:55:56.000,173,10997198,12885,0,1750593355,13016.30937984,32.653614030001336,53358.29254152001 2025-06-22,11:55:57.000,173,10997212,12805,0,1750593356,13016.383479249991,32.64656490000198,53358.30651576 2025-06-22,11:55:58.000,173,10997200,13045,0,1750593357,13016.491260210001,32.6254175100039,53358.320490000006 2025-06-22,11:55:59.000,173,10997212,12885,0,1750593358,13016.572095930002,32.61836838000454,53358.418309680004 2025-06-22,11:56:00.000,173,10997161,13085,0,1750593359,13016.646195339992,32.653614030001336,53358.439271040006 2025-06-22,11:56:01.000,173,10997224,12965,0,1750593360,13016.733767370002,32.653614030001336,53358.488180880006 2025-06-22,11:56:02.000,173,10997230,13005,0,1750593361,13016.801130469998,32.68885967999813,53358.537090720005 2025-06-22,11:56:03.000,173,10997157,12605,0,1750593362,13016.881966189998,32.717056200002844,53358.64888464001 2025-06-22,11:56:04.000,173,10997157,12965,0,1750593363,13016.942592979998,32.73820359000092,53358.606961920006 2025-06-22,11:56:05.000,173,10997215,12565,0,1750593364,13016.996483459989,32.759350979999,53358.67683312001 2025-06-22,11:56:06.000,173,10997209,12765,0,1750593365,13017.104264419999,32.80869489000179,53358.76067856 2025-06-22,11:56:07.000,173,10997205,12645,0,1750593366,13017.17836382999,32.81574402000115,53358.7397172 2025-06-22,11:56:08.000,173,10997157,12605,0,1750593367,13017.26593586,32.879186190002656,53358.8095884 2025-06-22,11:56:09.000,173,10997201,12485,0,1750593368,13017.34003526999,32.935579230004805,53358.81657552001 2025-06-22,11:56:10.000,173,10997185,12925,0,1750593369,13017.40739837,32.95672662000288,53358.85151112 2025-06-22,11:56:11.000,173,10997141,12685,0,1750593370,13017.515179329996,32.96377575000224,53358.92836944 2025-06-22,11:56:12.000,173,10997183,12845,0,1750593371,13017.60948767,32.99902139999904,53358.95631792 2025-06-22,11:56:13.000,173,10997166,12765,0,1750593372,13017.683587079991,33.09066008999798,53358.98426640001 2025-06-22,11:56:14.000,173,10997224,12805,0,1750593373,13017.798104349997,33.16115138999885,53359.06811184 2025-06-22,11:56:15.000,173,10997181,12645,0,1750593374,13017.865467449992,33.28098660000251,53359.06811184 2025-06-22,11:56:16.000,173,10997170,12605,0,1750593375,13017.932830550002,33.302133990000584,53359.137983040004 2025-06-22,11:56:17.000,173,10997194,12765,0,1750593376,13017.973248410002,33.37967442000081,53359.207854240005 2025-06-22,11:56:18.000,173,10997202,12645,0,1750593377,13017.973248410002,33.36557616000209,53359.22182848 2025-06-22,11:56:19.000,173,10997166,12965,0,1750593378,13018.006929959993,33.337379640004656,53359.28471256 2025-06-22,11:56:20.000,173,10997114,12925,0,1750593379,13018.040611509998,33.39377267999953,53359.29169968 2025-06-22,11:56:21.000,173,10997198,12805,0,1750593380,13018.047347819993,33.49950963000447,53359.3336224 2025-06-22,11:56:22.000,173,10997212,12725,0,1750593381,13018.027138889993,33.59819745000277,53359.375545120005 2025-06-22,11:56:23.000,173,10997200,13165,0,1750593382,13017.986721029993,33.68278701000236,53359.424454960004 2025-06-22,11:56:24.000,173,10997165,12805,0,1750593383,13017.959775789997,33.7744257000013,53359.46637768001 2025-06-22,11:56:25.000,173,10997188,12965,0,1750593384,13017.872203760002,33.8096713499981,53359.473364800004 2025-06-22,11:56:26.000,173,10997195,12965,0,1750593385,13017.885676379992,33.873113519999606,53359.50131328 2025-06-22,11:56:27.000,173,10997199,12765,0,1750593386,13017.885676379992,33.89426090999768,53359.58515872001 2025-06-22,11:56:28.000,173,10997130,12765,0,1750593387,13017.919357929997,33.936555690001114,53359.57118448 2025-06-22,11:56:29.000,173,10997118,12725,0,1750593388,13017.979984719997,33.95065394999983,53359.55022312 2025-06-22,11:56:30.000,173,10997140,12725,0,1750593389,13018.020402579998,33.99999786000262,53359.58515872001 2025-06-22,11:56:31.000,173,10997144,12605,0,1750593390,13018.033875200003,34.098685680000926,53359.717914 2025-06-22,11:56:32.000,173,10997184,12685,0,1750593391,13018.033875200003,34.155078720003075,53359.73887536 2025-06-22,11:56:33.000,173,10997152,12885,0,1750593392,13018.027138889993,34.23966828000266,53359.710926880005 2025-06-22,11:56:34.000,173,10997191,12725,0,1750593393,13018.027138889993,34.29606132000481,53359.74586248 2025-06-22,11:56:35.000,173,10997169,12645,0,1750593394,13017.993457340002,34.345405230000324,53359.77381096001 2025-06-22,11:56:36.000,173,10997186,12725,0,1750593395,13018.027138889993,34.394749140003114,53359.79477232 2025-06-22,11:56:37.000,173,10997156,12765,0,1750593396,13018.006929959993,34.41589653000119,53359.83669504 2025-06-22,11:56:38.000,173,10997155,12565,0,1750593397,13018.000193649998,34.45819131000462,53359.93451472 2025-06-22,11:56:39.000,173,10997175,13205,0,1750593398,13017.979984719997,34.48638783000206,53359.91355336 2025-06-22,11:56:40.000,173,10997179,12605,0,1750593399,13017.953039480002,34.563928260002285,53359.976437440004 2025-06-22,11:56:41.000,173,10997170,12805,0,1750593400,13017.953039480002,34.62737043000379,53360.01137304 2025-06-22,11:56:42.000,173,10997187,12885,0,1750593401,13017.953039480002,34.64851782000187,53360.03932152001 2025-06-22,11:56:43.000,173,10997115,12885,0,1750593402,13017.993457340002,34.64851782000187,53360.095218480004 2025-06-22,11:56:44.000,173,10997199,12565,0,1750593403,13018.020402579998,34.6132721699978,53360.095218480004 2025-06-22,11:56:45.000,173,10997132,12685,0,1750593404,13018.054084130003,34.64851782000187,53360.095218480004 2025-06-22,11:56:46.000,173,10997184,12685,0,1750593405,13018.128183539993,34.64851782000187,53360.13714120001 2025-06-22,11:56:47.000,173,10997145,12925,0,1750593406,13018.182074019998,34.6132721699978,53360.17906392 2025-06-22,11:56:48.000,173,10997160,12605,0,1750593407,13018.283118669999,34.64146869000251,53360.23496088001 2025-06-22,11:56:49.000,173,10997165,12845,0,1750593408,13018.41784486999,34.67671433999931,53360.26989648 2025-06-22,11:56:50.000,173,10997175,12765,0,1750593409,13018.552571069995,34.71900912000274,53360.24893512 2025-06-22,11:56:51.000,173,10997185,12685,0,1750593410,13018.61993416999,34.77540216000489,53360.311819200004 2025-06-22,11:56:52.000,173,10997149,12725,0,1750593411,13018.68056095999,34.782451290004246,53360.3467548 2025-06-22,11:56:53.000,173,10997167,12765,0,1750593412,13018.72097881999,34.83179519999976,53360.416626 2025-06-22,11:56:54.000,173,10997182,12765,0,1750593413,13018.72097881999,34.85999172000447,53360.51444568 2025-06-22,11:56:55.000,173,10997163,12605,0,1750593414,13018.754660369996,34.85294258999784,53360.50745856 2025-06-22,11:56:56.000,173,10997160,12725,0,1750593415,13018.822023469991,34.85999172000447,53360.549381280005 2025-06-22,11:56:57.000,173,10997162,12685,0,1750593416,13018.869177640001,34.81064781000168,53360.53540704 2025-06-22,11:56:58.000,173,10997180,12965,0,1750593417,13018.896122879996,34.81769694000104,53360.61226536001 2025-06-22,11:56:59.000,173,10997161,12925,0,1750593418,13018.983694909992,34.85294258999784,53360.6262396 2025-06-22,11:57:00.000,173,10997145,12765,0,1750593419,13019.071266940002,34.85999172000447,53360.668162320006 2025-06-22,11:57:01.000,173,10997235,12845,0,1750593420,13019.185784209993,34.88818824000191,53360.75200776 2025-06-22,11:57:02.000,173,10997128,12845,0,1750593421,13019.246410999993,34.95867954000278,53360.717072160005 2025-06-22,11:57:03.000,173,10997146,12805,0,1750593422,13019.340719339998,35.04326910000236,53360.82187896 2025-06-22,11:57:04.000,173,10997166,12845,0,1750593423,13019.421555059998,35.09966214000451,53360.89175016 2025-06-22,11:57:05.000,173,10997135,13045,0,1750593424,13019.502390779999,35.1701534399981,53360.85681456001 2025-06-22,11:57:06.000,173,10997152,12685,0,1750593425,13019.529336019994,35.24064473999897,53360.884763040005 2025-06-22,11:57:07.000,173,10997155,12645,0,1750593426,13019.63711697999,35.26884126000368,53361.03847968 2025-06-22,11:57:08.000,173,10997173,12965,0,1750593427,13019.670798529994,35.28998865000176,53360.98956984 2025-06-22,11:57:09.000,173,10997120,12765,0,1750593428,13019.73816162999,35.24064473999897,53361.101363760004 2025-06-22,11:57:10.000,173,10997146,12765,0,1750593429,13019.731425319995,35.24064473999897,53361.10835088 2025-06-22,11:57:11.000,173,10997132,12605,0,1750593430,13019.80552473,35.25474299999769,53361.171234960006 2025-06-22,11:57:12.000,173,10997197,12805,0,1750593431,13019.852678899995,35.261792130004324,53361.19219632001 2025-06-22,11:57:13.000,173,10997151,12885,0,1750593432,13019.92677831,35.31113603999984,53361.24809328 2025-06-22,11:57:14.000,173,10997195,12805,0,1750593433,13019.994141409996,35.374578210001346,53361.317964480004 2025-06-22,11:57:15.000,173,10997149,12925,0,1750593434,13020.000877719991,35.39572559999942,53361.40879704001 2025-06-22,11:57:16.000,173,10997208,12565,0,1750593435,13020.041295579991,35.438020380002854,53361.464694 2025-06-22,11:57:17.000,173,10997150,12885,0,1750593436,13020.101922369991,35.46621690000029,53361.45071976001 2025-06-22,11:57:18.000,173,10997181,12645,0,1750593437,13020.128867610001,35.438020380002854,53361.49264248 2025-06-22,11:57:19.000,173,10997161,12685,0,1750593438,13020.182758089992,35.40982385999814,53361.59744928001 2025-06-22,11:57:20.000,173,10997198,12645,0,1750593439,13020.196230709997,35.31113603999984,53361.66033336 2025-06-22,11:57:21.000,173,10997180,12925,0,1750593440,13020.290539050002,35.191300830003456,53361.674307600006 2025-06-22,11:57:22.000,173,10997168,12685,0,1750593441,13020.405056319993,35.198349960002815,53361.772127280004 2025-06-22,11:57:23.000,173,10997199,12805,0,1750593442,13020.391583700002,35.22654648000025,53361.82802424 2025-06-22,11:57:24.000,173,10997184,12765,0,1750593443,13020.452210490002,35.261792130004324,53361.88392120001 2025-06-22,11:57:25.000,173,10997205,12965,0,1750593444,13020.546518829993,35.26884126000368,53361.95379240001 2025-06-22,11:57:26.000,173,10997196,12725,0,1750593445,13020.634090859989,35.261792130004324,53362.03065072001 2025-06-22,11:57:27.000,173,10997170,12845,0,1750593446,13020.674508719989,35.21949735000089,53362.0236636 2025-06-22,11:57:28.000,173,10997197,12645,0,1750593447,13020.741871819999,35.212448220001534,53362.12148328001 2025-06-22,11:57:29.000,173,10997176,12725,0,1750593448,13020.79576229999,35.1701534399981,53362.21231584 2025-06-22,11:57:30.000,173,10997173,12605,0,1750593449,13020.789025989994,35.1842517000041,53362.296161280006 2025-06-22,11:57:31.000,173,10997172,12885,0,1750593450,13020.890070639995,35.1701534399981,53362.31712264001 2025-06-22,11:57:32.000,173,10997163,12605,0,1750593451,13020.910279569995,35.25474299999769,53362.3730196 2025-06-22,11:57:33.000,173,10997162,12885,0,1750593452,13020.950697429995,35.22654648000025,53362.42891656 2025-06-22,11:57:34.000,173,10997166,12765,0,1750593453,13020.96417005,35.27589039000304,53362.51974912 2025-06-22,11:57:35.000,173,10997151,12605,0,1750593454,13021.011324219995,35.30408691000048,53362.57564608 2025-06-22,11:57:36.000,173,10997209,12725,0,1750593455,13021.132577799995,35.36752908000199,53362.66647864 2025-06-22,11:57:37.000,173,10997141,12805,0,1750593456,13021.233622449996,35.430971250003495,53362.73634984 2025-06-22,11:57:38.000,173,10997231,12685,0,1750593457,13021.314458169996,35.48031515999901,53362.81320816 2025-06-22,11:57:39.000,173,10997125,12565,0,1750593458,13021.428975440002,35.59310124000331,53362.86910512001 2025-06-22,11:57:40.000,173,10997167,12925,0,1750593459,13021.476129609997,35.614248630001384,53362.90404072 2025-06-22,11:57:41.000,173,10997133,12805,0,1750593460,13021.516547469997,35.614248630001384,53362.91102784 2025-06-22,11:57:42.000,173,10997189,12645,0,1750593461,13021.610855810002,35.64244514999882,53363.02282176 2025-06-22,11:57:43.000,173,10997159,12845,0,1750593462,13021.698427839998,35.69178906000161,53363.04378312 2025-06-22,11:57:44.000,173,10997167,12765,0,1750593463,13021.772527249988,35.7411329700044,53363.10666720001 2025-06-22,11:57:45.000,173,10997188,12885,0,1750593464,13021.900517139999,35.797526009999274,53363.162564160004 2025-06-22,11:57:46.000,173,10997156,12885,0,1750593465,13022.01503440999,35.825722530003986,53363.26737096 2025-06-22,11:57:47.000,173,10997184,13005,0,1750593466,13022.149760609995,35.91736122000293,53363.29531944001 2025-06-22,11:57:48.000,173,10997180,13125,0,1750593467,13022.210387399995,35.9878525200038,53363.40711336 2025-06-22,11:57:49.000,173,10997163,12765,0,1750593468,13022.311432049995,36.023098170000594,53363.39313912001 2025-06-22,11:57:50.000,173,10997207,12725,0,1750593469,13022.35858621999,36.065392950004025,53363.53288152 2025-06-22,11:57:51.000,173,10997181,12565,0,1750593470,13022.44615825,36.1217859899989,53363.567817120005 2025-06-22,11:57:52.000,173,10997200,12805,0,1750593471,13022.520257659991,36.14293338000425,53363.63070120001 2025-06-22,11:57:53.000,173,10997151,12965,0,1750593472,13022.634774929997,36.10063860000082,53363.75646936001 2025-06-22,11:57:54.000,173,10997180,12645,0,1750593473,13022.708874340002,36.10063860000082,53363.784417840005 2025-06-22,11:57:55.000,173,10997179,12685,0,1750593474,13022.776237439997,36.09358947000146,53363.86826328 2025-06-22,11:57:56.000,173,10997158,12645,0,1750593475,13022.857073159998,36.072442080003384,53363.94512160001 2025-06-22,11:57:57.000,173,10997202,12965,0,1750593476,13022.870545780002,36.058343820004666,53363.99403144001 2025-06-22,11:57:58.000,173,10997183,12765,0,1750593477,13022.964854119993,36.016049040001235,53364.00800568 2025-06-22,11:57:59.000,173,10997169,12645,0,1750593478,13023.025480909993,36.016049040001235,53364.070889760005 2025-06-22,11:58:00.000,173,10997174,12845,0,1750593479,13023.079371389998,35.99490165000316,53364.17569656 2025-06-22,11:58:01.000,173,10997188,12925,0,1750593480,13023.173679729989,35.9878525200038,53364.18268368001 2025-06-22,11:58:02.000,173,10997170,12605,0,1750593481,13023.267988069994,35.99490165000316,53364.30845184001 2025-06-22,11:58:03.000,173,10997173,12565,0,1750593482,13023.328614859995,36.00195078000252,53364.34338744 2025-06-22,11:58:04.000,173,10997140,13005,0,1750593483,13023.429659509995,35.98080339000444,53364.39229728 2025-06-22,11:58:05.000,173,10997180,12725,0,1750593484,13023.53744046999,36.023098170000594,53364.504091200004 2025-06-22,11:58:06.000,173,10997180,12765,0,1750593485,13023.59806725999,36.065392950004025,53364.54601392001 2025-06-22,11:58:07.000,173,10997164,12925,0,1750593486,13023.66543036,36.07949121000274,53364.62985936 2025-06-22,11:58:08.000,173,10997202,12805,0,1750593487,13023.746266080001,36.14998251000361,53364.73466616001 2025-06-22,11:58:09.000,173,10997156,12725,0,1750593488,13023.739529769991,36.206375549998484,53364.82549872 2025-06-22,11:58:10.000,173,10997179,12725,0,1750593489,13023.753002389996,36.248670330001914,53364.88139568001 2025-06-22,11:58:11.000,173,10997178,12765,0,1750593490,13023.753002389996,36.34030902000086,53364.91633128 2025-06-22,11:58:12.000,173,10997130,12925,0,1750593491,13023.739529769991,36.28391597999871,53365.00017672001 2025-06-22,11:58:13.000,173,10997188,12885,0,1750593492,13023.739529769991,36.234572070003196,53365.04908656001 2025-06-22,11:58:14.000,173,10997217,12685,0,1750593493,13023.779947629992,36.22752294000384,53365.13991912001 2025-06-22,11:58:15.000,173,10997168,12885,0,1750593494,13023.779947629992,36.185228160000406,53365.18184184 2025-06-22,11:58:16.000,173,10997225,12365,0,1750593495,13023.820365489992,36.14998251000361,53365.28664864001 2025-06-22,11:58:17.000,173,10997139,12845,0,1750593496,13023.827101800001,36.15703164000297,53365.33555848001 2025-06-22,11:58:18.000,173,10997139,12805,0,1750593497,13023.847310730001,36.15703164000297,53365.39844256 2025-06-22,11:58:19.000,173,10997177,12605,0,1750593498,13023.847310730001,36.13588425000489,53365.46831376 2025-06-22,11:58:20.000,173,10997141,12565,0,1750593499,13023.827101800001,36.0865403400021,53365.52421072001 2025-06-22,11:58:21.000,173,10997199,12725,0,1750593500,13023.746266080001,36.05129468999803,53365.55215920001 2025-06-22,11:58:22.000,173,10997187,12845,0,1750593501,13023.699111909991,35.9878525200038,53365.56613344 2025-06-22,11:58:23.000,173,10997196,12805,0,1750593502,13023.678902979991,35.93850861000101,53365.63600464 2025-06-22,11:58:24.000,173,10997167,12765,0,1750593503,13023.68563929,35.91031209000357,53365.629017520005 2025-06-22,11:58:25.000,173,10997222,12885,0,1750593504,13023.692375599996,35.85391905000142,53365.71286296 2025-06-22,11:58:26.000,173,10997145,12725,0,1750593505,13023.672166669996,35.81867340000463,53365.698888720006 2025-06-22,11:58:27.000,173,10997201,12565,0,1750593506,13023.658694049991,35.825722530003986,53365.70587584 2025-06-22,11:58:28.000,173,10997141,12605,0,1750593507,13023.60480357,35.74818210000376,53365.75478568 2025-06-22,11:58:29.000,173,10997167,12725,0,1750593508,13023.591330949996,35.7411329700044,53365.796708400005 2025-06-22,11:58:30.000,173,10997179,12605,0,1750593509,13023.57785832999,35.7411329700044,53365.810682639996 2025-06-22,11:58:31.000,173,10997192,12805,0,1750593510,13023.54417678,35.67769080000289,53365.92946368 2025-06-22,11:58:32.000,173,10997166,12765,0,1750593511,13023.48354999,35.663592540004174,53365.92946368 2025-06-22,11:58:33.000,173,10997173,12765,0,1750593512,13023.54417678,35.607199500002025,53365.92946368 2025-06-22,11:58:34.000,173,10997158,12605,0,1750593513,13023.530704159995,35.59310124000331,53365.89452808 2025-06-22,11:58:35.000,173,10997179,12445,0,1750593514,13023.46334106,35.48031515999901,53366.00632200001 2025-06-22,11:58:36.000,173,10997196,12925,0,1750593515,13023.41618688999,35.438020380002854,53365.93645080001 2025-06-22,11:58:37.000,173,10997173,12525,0,1750593516,13023.33535116999,35.36047995000263,53365.95042504 2025-06-22,11:58:38.000,173,10997150,12805,0,1750593517,13023.32187855,35.28998865000176,53365.964399280005 2025-06-22,11:58:39.000,173,10997174,12645,0,1750593518,13023.32187855,35.212448220001534,53365.978373519996 2025-06-22,11:58:40.000,173,10997165,12765,0,1750593519,13023.32187855,35.163104309998744,53366.00632200001 2025-06-22,11:58:41.000,173,10997126,12765,0,1750593520,13023.29493330999,35.13490779000131,53365.98536064001 2025-06-22,11:58:42.000,173,10997166,12605,0,1750593521,13023.241042829999,35.11376040000323,53365.98536064001 2025-06-22,11:58:43.000,173,10997193,12765,0,1750593522,13023.227570209994,35.08556387999852,53365.99234776 2025-06-22,11:58:44.000,173,10997133,12925,0,1750593523,13023.187152349994,35.05031823000172,53366.07619320001 2025-06-22,11:58:45.000,173,10997197,12685,0,1750593524,13023.166943419994,35.04326910000236,53366.02029624 2025-06-22,11:58:46.000,173,10997171,12605,0,1750593525,13023.133261869989,35.00097431999893,53366.013309120004 2025-06-22,11:58:47.000,173,10997136,12805,0,1750593526,13023.106316629994,35.022121710004285,53366.013309120004 2025-06-22,11:58:48.000,173,10997162,12765,0,1750593527,13023.052426149989,34.95163041000342,53366.034270480006 2025-06-22,11:58:49.000,173,10997149,12685,0,1750593528,13023.065898769994,34.965728670002136,53365.99933488 2025-06-22,11:58:50.000,173,10997215,12765,0,1750593529,13023.072635079989,34.95163041000342,53366.034270480006 2025-06-22,11:58:51.000,173,10997189,12845,0,1750593530,13023.052426149989,34.923433889998705,53366.013309120004 2025-06-22,11:58:52.000,173,10997185,12925,0,1750593531,13023.099580319998,34.979826930000854,53366.10414168001 2025-06-22,11:58:53.000,173,10997208,12565,0,1750593532,13023.126525559994,34.923433889998705,53366.083180320005 2025-06-22,11:58:54.000,173,10997190,12965,0,1750593533,13023.119789249999,34.90228650000063,53366.10414168001 2025-06-22,11:58:55.000,173,10997193,12805,0,1750593534,13023.139998179999,34.90228650000063,53366.16003864 2025-06-22,11:58:56.000,173,10997187,12885,0,1750593535,13023.153470799989,34.930483019998064,53366.132090160005 2025-06-22,11:58:57.000,173,10997191,12605,0,1750593536,13023.166943419994,34.9375321500047,53366.1111288 2025-06-22,11:58:58.000,173,10997138,12805,0,1750593537,13023.139998179999,34.90933562999999,53366.17401288001 2025-06-22,11:58:59.000,173,10997196,12845,0,1750593538,13023.146734489994,34.930483019998064,53366.18798712 2025-06-22,11:59:00.000,173,10997164,12685,0,1750593539,13023.119789249999,34.9375321500047,53366.15305152001 2025-06-22,11:59:01.000,173,10997197,12565,0,1750593540,13023.072635079989,34.90228650000063,53366.20894848 2025-06-22,11:59:02.000,173,10997171,12885,0,1750593541,13023.065898769994,34.88113911000255,53366.20894848 2025-06-22,11:59:03.000,173,10997198,12725,0,1750593542,13023.065898769994,34.89523737000127,53366.24388408001 2025-06-22,11:59:04.000,173,10997175,13125,0,1750593543,13023.072635079989,34.90228650000063,53366.250871200005 2025-06-22,11:59:05.000,173,10997198,12845,0,1750593544,13023.086107699994,34.930483019998064,53366.23689696 2025-06-22,11:59:06.000,173,10997156,12845,0,1750593545,13023.139998179999,34.916384759999346,53366.24388408001 2025-06-22,11:59:07.000,173,10997162,12605,0,1750593546,13023.173679729989,34.930483019998064,53366.30676816 2025-06-22,11:59:08.000,173,10997220,13045,0,1750593547,13023.23430651999,34.90228650000063,53366.29279392001 2025-06-22,11:59:09.000,173,10997169,13125,0,1750593548,13023.25451544999,34.95163041000342,53366.36266512001 2025-06-22,11:59:10.000,173,10997218,13005,0,1750593549,13023.267988069994,34.99392518999957,53366.39760072 2025-06-22,11:59:11.000,173,10997193,12685,0,1750593550,13023.31514223999,35.06441649000044,53366.39760072 2025-06-22,11:59:12.000,173,10997236,13045,0,1750593551,13023.33535116999,35.09966214000451,53366.41157496001 2025-06-22,11:59:13.000,173,10997153,12485,0,1750593552,13023.35556009999,35.10671127000387,53366.4954204 2025-06-22,11:59:14.000,173,10997185,12845,0,1750593553,13023.389241649995,35.1842517000041,53366.4954204 2025-06-22,11:59:15.000,173,10997185,12605,0,1750593554,13023.4229232,35.163104309998744,53366.50240752 2025-06-22,11:59:16.000,173,10997166,12765,0,1750593555,13023.39597795999,35.191300830003456,53366.52336888 2025-06-22,11:59:17.000,173,10997148,12805,0,1750593556,13023.39597795999,35.27589039000304,53366.55131736 2025-06-22,11:59:18.000,173,10997199,12605,0,1750593557,13023.40271427,35.26884126000368,53366.60721432001 2025-06-22,11:59:19.000,173,10997182,12605,0,1750593558,13023.34208748,35.25474299999769,53366.62118856 2025-06-22,11:59:20.000,173,10997190,12845,0,1750593559,13023.29493330999,35.2829395200024,53366.60721432001 2025-06-22,11:59:21.000,173,10997193,12725,0,1750593560,13023.27472437999,35.22654648000025,53366.69804688001 2025-06-22,11:59:22.000,173,10997190,12765,0,1750593561,13023.26125176,35.23359560999961,53366.72599536001 2025-06-22,11:59:23.000,173,10997211,12725,0,1750593562,13023.227570209994,35.23359560999961,53366.72599536001 2025-06-22,11:59:24.000,173,10997164,12725,0,1750593563,13023.133261869989,35.205399090002174,53366.79586656001 2025-06-22,11:59:25.000,173,10997189,12805,0,1750593564,13023.018744599998,35.191300830003456,53366.78887944 2025-06-22,11:59:26.000,173,10997229,12685,0,1750593565,13022.971590429988,35.17720257000474,53366.8098408 2025-06-22,11:59:27.000,173,10997179,12805,0,1750593566,13022.897491019998,35.163104309998744,53366.872724880006 2025-06-22,11:59:28.000,173,10997174,12365,0,1750593567,13022.884018399993,35.092613009997876,53366.86573776001 2025-06-22,11:59:29.000,173,10997202,12725,0,1750593568,13022.904227329993,35.022121710004285,53366.88669912 2025-06-22,11:59:30.000,173,10997184,12845,0,1750593569,13022.884018399993,35.00097431999893,53366.86573776001 2025-06-22,11:59:31.000,173,10997152,12605,0,1750593570,13022.910963640003,34.95163041000342,53366.88669912 2025-06-22,11:59:32.000,173,10997196,12845,0,1750593571,13022.857073159998,34.930483019998064,53366.921634720005 2025-06-22,11:59:33.000,173,10997245,13125,0,1750593572,13022.796446369997,34.930483019998064,53366.921634720005 2025-06-22,11:59:34.000,173,10997168,12605,0,1750593573,13022.756028509997,34.86704085000383,53366.96355744001 2025-06-22,11:59:35.000,173,10997178,12605,0,1750593574,13022.708874340002,34.88113911000255,53366.99150592001 2025-06-22,11:59:36.000,173,10997220,12885,0,1750593575,13022.708874340002,34.83884432999912,53367.00548016 2025-06-22,11:59:37.000,173,10997187,12965,0,1750593576,13022.695401719997,34.747205640000175,53366.9495832 2025-06-22,11:59:38.000,173,10997233,12725,0,1750593577,13022.735819579997,34.7260582500021,53366.984518799996 2025-06-22,11:59:39.000,173,10997164,12525,0,1750593578,13022.708874340002,34.7260582500021,53366.92862184 2025-06-22,11:59:40.000,173,10997212,12685,0,1750593579,13022.735819579997,34.754254769999534,53366.93560896 2025-06-22,11:59:41.000,173,10997195,12605,0,1750593580,13022.708874340002,34.803598680002324,53367.019454400004 2025-06-22,11:59:42.000,173,10997193,12925,0,1750593581,13022.715610649997,34.83179519999976,53366.95657032 2025-06-22,11:59:43.000,173,10997220,12605,0,1750593582,13022.722346959992,34.86704085000383,53367.00548016 2025-06-22,11:59:44.000,173,10997186,12725,0,1750593583,13022.769501130002,34.87408998000319,53367.02644152 2025-06-22,11:59:45.000,173,10997211,12845,0,1750593584,13022.816655299997,34.90933562999999,53367.04740288 2025-06-22,11:59:46.000,173,10997165,12605,0,1750593585,13022.809918990002,34.87408998000319,53367.02644152 2025-06-22,11:59:47.000,173,10997202,12645,0,1750593586,13022.830127920002,34.87408998000319,53367.089325600005 2025-06-22,11:59:48.000,173,10997206,12645,0,1750593587,13022.816655299997,34.86704085000383,53367.08233848001 2025-06-22,11:59:49.000,173,10997186,12965,0,1750593588,13022.729083270002,34.8247460700004,53367.06836424 2025-06-22,11:59:50.000,173,10997153,12805,0,1750593589,13022.722346959992,34.754254769999534,53367.08233848001 2025-06-22,11:59:51.000,173,10997202,13045,0,1750593590,13022.756028509997,34.71900912000274,53367.11727408 2025-06-22,11:59:52.000,173,10997210,12805,0,1750593591,13022.830127920002,34.71195999000338,53367.08233848001 2025-06-22,11:59:53.000,173,10997167,12645,0,1750593592,13022.890754710003,34.66966520999995,53367.138235440005 2025-06-22,11:59:54.000,173,10997199,12765,0,1750593593,13022.985063049993,34.64146869000251,53367.13124832001 2025-06-22,11:59:55.000,173,10997212,12805,0,1750593594,13023.032217219989,34.64851782000187,53367.18015816001 2025-06-22,11:59:56.000,173,10997175,12725,0,1750593595,13023.079371389998,34.66261608000059,53367.21509376 2025-06-22,11:59:57.000,173,10997231,12765,0,1750593596,13023.079371389998,34.70491086000402,53367.23605512 2025-06-22,11:59:58.000,173,10997183,12805,0,1750593597,13023.065898769994,34.64851782000187,53367.27797784001 2025-06-22,11:59:59.000,173,10997226,12805,0,1750593598,13023.153470799989,34.66966520999995,53367.31291344 2025-06-22,12:00:00.000,173,10997191,12605,0,1750593599,13023.200624969999,34.67671433999931,53367.34086192 2025-06-22,12:00:01.000,173,10997235,12805,0,1750593600,13023.247779139994,34.69786173000466,53367.36881040001 2025-06-22,12:00:02.000,173,10997189,12845,0,1750593601,13023.227570209994,34.71900912000274,53367.375797520006 2025-06-22,12:00:03.000,173,10997164,12605,0,1750593602,13023.21409758999,34.71195999000338,53367.38977176 2025-06-22,12:00:04.000,173,10997201,12645,0,1750593603,13023.30166962,34.68376346999867,53367.41772024001 2025-06-22,12:00:05.000,173,10997230,12685,0,1750593604,13023.26125176,34.63441956000315,53367.473617200005 2025-06-22,12:00:06.000,173,10997186,12605,0,1750593605,13023.241042829999,34.6132721699978,53367.55047552 2025-06-22,12:00:07.000,173,10997174,12965,0,1750593606,13023.288196999994,34.570977390001644,53367.58541112001 2025-06-22,12:00:08.000,173,10997195,12965,0,1750593607,13023.27472437999,34.556879130002926,53367.59938536 2025-06-22,12:00:09.000,173,10997181,12645,0,1750593608,13023.247779139994,34.578026520001,53367.59938536 2025-06-22,12:00:10.000,173,10997234,12725,0,1750593609,13023.180416039999,34.59917390999908,53367.641308080005 2025-06-22,12:00:11.000,173,10997187,12645,0,1750593610,13023.227570209994,34.578026520001,53367.66226944001 2025-06-22,12:00:12.000,173,10997152,12725,0,1750593611,13023.113052939989,34.59917390999908,53367.690217920004 2025-06-22,12:00:13.000,173,10997202,12565,0,1750593612,13023.059162459998,34.6132721699978,53367.690217920004 2025-06-22,12:00:14.000,173,10997184,13045,0,1750593613,13023.045689839993,34.62737043000379,53367.75310200001 2025-06-22,12:00:15.000,173,10997191,12605,0,1750593614,13022.971590429988,34.64146869000251,53367.70419216001 2025-06-22,12:00:16.000,173,10997167,12725,0,1750593615,13022.917699949998,34.66966520999995,53367.69720504 2025-06-22,12:00:17.000,173,10997187,12765,0,1750593616,13022.910963640003,34.690812599998026,53367.711179280006 2025-06-22,12:00:18.000,173,10997146,12725,0,1750593617,13022.863809469993,34.76130389999889,53367.75310200001 2025-06-22,12:00:19.000,173,10997195,12765,0,1750593618,13022.850336850002,34.81769694000104,53367.73912776 2025-06-22,12:00:20.000,173,10997195,12605,0,1750593619,13022.850336850002,34.84589345999848,53367.711179280006 2025-06-22,12:00:21.000,173,10997220,12445,0,1750593620,13022.823391609993,34.88818824000191,53367.77406336 2025-06-22,12:00:22.000,173,10997235,12885,0,1750593621,13022.789710060002,34.923433889998705,53367.760089120005 2025-06-22,12:00:23.000,173,10997209,12765,0,1750593622,13022.782973749992,34.98687606000021,53367.75310200001 2025-06-22,12:00:24.000,173,10997153,12845,0,1750593623,13022.749292200002,34.979826930000854,53367.79502472 2025-06-22,12:00:25.000,173,10997196,12565,0,1750593624,13022.742555889992,35.00802344999829,53367.808998960005 2025-06-22,12:00:26.000,173,10997205,12765,0,1750593625,13022.776237439997,35.022121710004285,53367.82996032001 2025-06-22,12:00:27.000,173,10997193,12805,0,1750593626,13022.782973749992,35.0714656199998,53367.808998960005 2025-06-22,12:00:28.000,173,10997164,12965,0,1750593627,13022.830127920002,35.149006050000025,53367.808998960005 2025-06-22,12:00:29.000,173,10997166,13045,0,1750593628,13022.863809469993,35.17720257000474,53367.878870160006 2025-06-22,12:00:30.000,173,10997176,12685,0,1750593629,13022.843600539993,35.17720257000474,53367.92079288001 2025-06-22,12:00:31.000,173,10997217,12605,0,1750593630,13022.796446369997,35.21949735000089,53367.85092168001 2025-06-22,12:00:32.000,173,10997184,12765,0,1750593631,13022.796446369997,35.21949735000089,53367.91380576 2025-06-22,12:00:33.000,173,10997202,12845,0,1750593632,13022.762764819992,35.261792130004324,53367.87188304001 2025-06-22,12:00:34.000,173,10997174,12845,0,1750593633,13022.782973749992,35.28998865000176,53367.8928444 2025-06-22,12:00:35.000,173,10997184,12725,0,1750593634,13022.782973749992,35.30408691000048,53367.88585728 2025-06-22,12:00:36.000,173,10997205,12645,0,1750593635,13022.796446369997,35.3181851699992,53367.86489592 2025-06-22,12:00:37.000,173,10997195,12645,0,1750593636,13022.850336850002,35.423922120004136,53367.93476712 2025-06-22,12:00:38.000,173,10997193,12605,0,1750593637,13022.836864229997,35.48736428999837,53367.86489592 2025-06-22,12:00:39.000,173,10997192,12605,0,1750593638,13022.850336850002,35.52260994000244,53367.927780000005 2025-06-22,12:00:40.000,173,10997157,12765,0,1750593639,13022.836864229997,35.50851168000372,53367.93476712 2025-06-22,12:00:41.000,173,10997263,12805,0,1750593640,13022.843600539993,35.53670820000116,53367.976689840005 2025-06-22,12:00:42.000,173,10997158,12725,0,1750593641,13022.890754710003,35.564904719998594,53367.96970272001 2025-06-22,12:00:43.000,173,10997186,12765,0,1750593642,13022.897491019998,35.58605211000395,53367.976689840005 2025-06-22,12:00:44.000,173,10997177,12885,0,1750593643,13022.931172569988,35.64949427999818,53368.05354816 2025-06-22,12:00:45.000,173,10997136,12765,0,1750593644,13022.931172569988,35.70588732000033,53368.05354816 2025-06-22,12:00:46.000,173,10997147,12885,0,1750593645,13022.958117809998,35.790476879999915,53368.102458 2025-06-22,12:00:47.000,173,10997182,12445,0,1750593646,13022.991799359988,35.86801731000014,53368.11643224001 2025-06-22,12:00:48.000,173,10997181,13205,0,1750593647,13023.059162459998,35.94555774000037,53368.15136784 2025-06-22,12:00:49.000,173,10997164,12765,0,1750593648,13023.045689839993,35.9878525200038,53368.08848376001 2025-06-22,12:00:50.000,173,10997174,12885,0,1750593649,13023.146734489994,36.023098170000594,53368.13040648 2025-06-22,12:00:51.000,173,10997157,13085,0,1750593650,13023.207361279994,36.05129468999803,53368.16534208001 2025-06-22,12:00:52.000,173,10997172,12645,0,1750593651,13023.227570209994,36.11473685999954,53368.15136784 2025-06-22,12:00:53.000,173,10997182,12685,0,1750593652,13023.247779139994,36.14998251000361,53368.17931632 2025-06-22,12:00:54.000,173,10997187,12725,0,1750593653,13023.31514223999,36.17112990000169,53368.17931632 2025-06-22,12:00:55.000,173,10997199,12885,0,1750593654,13023.37576902999,36.17817903000105,53368.27014888 2025-06-22,12:00:56.000,173,10997145,12765,0,1750593655,13023.4229232,36.185228160000406,53368.30508448001 2025-06-22,12:00:57.000,173,10997199,12805,0,1750593656,13023.449868439995,36.192277289999765,53368.30508448001 2025-06-22,12:00:58.000,173,10997150,12765,0,1750593657,13023.470077369995,36.192277289999765,53368.32604584 2025-06-22,12:00:59.000,173,10997140,12725,0,1750593658,13023.48354999,36.192277289999765,53368.3470072 2025-06-22,12:01:00.000,173,10997261,12965,0,1750593659,13023.510495229995,36.248670330001914,53368.381942800006 2025-06-22,12:01:01.000,173,10997186,12965,0,1750593660,13023.53744046999,36.29096510999807,53368.4168784 2025-06-22,12:01:02.000,173,10997151,12725,0,1750593661,13023.53744046999,36.3332598900015,53368.409891280004 2025-06-22,12:01:03.000,173,10997176,12885,0,1750593662,13023.550913089995,36.3332598900015,53368.42386552001 2025-06-22,12:01:04.000,173,10997178,13045,0,1750593663,13023.55764939999,36.368505539998296,53368.50072384001 2025-06-22,12:01:05.000,173,10997158,12565,0,1750593664,13023.54417678,36.34735815000022,53368.49373672 2025-06-22,12:01:06.000,173,10997112,12845,0,1750593665,13023.51723153999,36.375554669997655,53368.51469808 2025-06-22,12:01:07.000,173,10997158,12805,0,1750593666,13023.51723153999,36.375554669997655,53368.56360792 2025-06-22,12:01:08.000,173,10997157,12725,0,1750593667,13023.470077369995,36.31916163000278,53368.549633680006 2025-06-22,12:01:09.000,173,10997202,12645,0,1750593668,13023.4229232,36.298014240004704,53368.61251776 2025-06-22,12:01:10.000,173,10997148,13005,0,1750593669,13023.389241649995,36.26981771999999,53368.63347912 2025-06-22,12:01:11.000,173,10997197,12685,0,1750593670,13023.389241649995,36.26276859000063,53368.598543520005 2025-06-22,12:01:12.000,173,10997177,12765,0,1750593671,13023.37576902999,36.25571946000127,53368.647453360005 2025-06-22,12:01:13.000,173,10997107,12765,0,1750593672,13023.328614859995,36.29096510999807,53368.7312988 2025-06-22,12:01:14.000,173,10997155,13045,0,1750593673,13023.34208748,36.29096510999807,53368.71033744001 2025-06-22,12:01:15.000,173,10997216,12845,0,1750593674,13023.25451544999,36.241621200002555,53368.745273040004 2025-06-22,12:01:16.000,173,10997106,12605,0,1750593675,13023.241042829999,36.28391597999871,53368.73828592001 2025-06-22,12:01:17.000,173,10997131,13125,0,1750593676,13023.207361279994,36.206375549998484,53368.766234400005 2025-06-22,12:01:18.000,173,10997126,12445,0,1750593677,13023.207361279994,36.192277289999765,53368.78719576001 2025-06-22,12:01:19.000,173,10997118,12765,0,1750593678,13023.166943419994,36.22752294000384,53368.77322152 2025-06-22,12:01:20.000,173,10997157,13005,0,1750593679,13023.146734489994,36.30506337000406,53368.78719576001 2025-06-22,12:01:21.000,173,10997129,12805,0,1750593680,13023.072635079989,36.34030902000086,53368.78719576001 2025-06-22,12:01:22.000,173,10997143,12805,0,1750593681,13023.032217219989,36.38260380000429,53368.82213136 2025-06-22,12:01:23.000,173,10997142,12965,0,1750593682,13022.971590429988,36.417849450001086,53368.79418288 2025-06-22,12:01:24.000,173,10997128,12685,0,1750593683,13022.964854119993,36.417849450001086,53368.82911848 2025-06-22,12:01:25.000,173,10997089,12805,0,1750593684,13022.890754710003,36.38965293000365,53368.85007984 2025-06-22,12:01:26.000,173,10997186,12965,0,1750593685,13022.870545780002,36.417849450001086,53368.83610560001 2025-06-22,12:01:27.000,173,10997206,12805,0,1750593686,13022.836864229997,36.41080032000173,53368.885015440006 2025-06-22,12:01:28.000,173,10997155,12605,0,1750593687,13022.769501130002,36.424898580000445,53368.912963920004 2025-06-22,12:01:29.000,173,10997174,12725,0,1750593688,13022.816655299997,36.38965293000365,53368.8710412 2025-06-22,12:01:30.000,173,10997137,12925,0,1750593689,13022.789710060002,36.34030902000086,53368.87802832001 2025-06-22,12:01:31.000,173,10997146,12685,0,1750593690,13022.830127920002,36.27686684999935,53368.89898968 2025-06-22,12:01:32.000,173,10997178,12725,0,1750593691,13022.910963640003,36.26981771999999,53368.933925280005 2025-06-22,12:01:33.000,173,10997134,12805,0,1750593692,13022.964854119993,36.28391597999871,53368.912963920004 2025-06-22,12:01:34.000,173,10997131,12645,0,1750593693,13023.052426149989,36.32621076000214,53368.912963920004 2025-06-22,12:01:35.000,173,10997160,12485,0,1750593694,13023.119789249999,36.36145640999894,53368.94789952 2025-06-22,12:01:36.000,173,10997157,12805,0,1750593695,13023.146734489994,36.39670206000301,53369.031744960004 2025-06-22,12:01:37.000,173,10997167,12765,0,1750593696,13023.19388865999,36.40375119000237,53368.97584800001 2025-06-22,12:01:38.000,173,10997129,12765,0,1750593697,13023.227570209994,36.431947709999804,53369.0107836 2025-06-22,12:01:39.000,173,10997122,12885,0,1750593698,13023.29493330999,36.467193360003876,53369.03873208 2025-06-22,12:01:40.000,173,10997144,12645,0,1750593699,13023.34208748,36.51653726999939,53369.05969344 2025-06-22,12:01:41.000,173,10997160,12765,0,1750593700,13023.429659509995,36.50948814000003,53369.031744960004 2025-06-22,12:01:42.000,173,10997121,12565,0,1750593701,13023.510495229995,36.53063552999811,53369.05969344 2025-06-22,12:01:43.000,173,10997116,12805,0,1750593702,13023.550913089995,36.53768466000474,53369.09462904001 2025-06-22,12:01:44.000,173,10997187,12565,0,1750593703,13023.59806725999,36.594077699999616,53369.14353888001 2025-06-22,12:01:45.000,173,10997136,12645,0,1750593704,13023.631748809996,36.72096204000263,53369.101616160006 2025-06-22,12:01:46.000,173,10997184,12725,0,1750593705,13023.692375599996,36.73506030000135,53369.16450024 2025-06-22,12:01:47.000,173,10997169,12605,0,1750593706,13023.759738699991,36.79850247000286,53369.199435840004 2025-06-22,12:01:48.000,173,10997150,12525,0,1750593707,13023.840574419992,36.868993770003726,53369.23437144 2025-06-22,12:01:49.000,173,10997132,12605,0,1750593708,13023.907937520002,36.883092030002445,53369.26231992001 2025-06-22,12:01:50.000,173,10997157,12645,0,1750593709,13023.988773240002,36.91833767999924,53369.2553328 2025-06-22,12:01:51.000,173,10997135,13005,0,1750593710,13024.076345269998,36.890141160001804,53369.24135856001 2025-06-22,12:01:52.000,173,10997152,12925,0,1750593711,13024.136972059998,36.97473072000139,53369.26231992001 2025-06-22,12:01:53.000,173,10997180,12765,0,1750593712,13024.157180989998,37.0381728900029,53369.29725552 2025-06-22,12:01:54.000,173,10997200,12845,0,1750593713,13024.184126229993,37.12981158000184,53369.318216880005 2025-06-22,12:01:55.000,173,10997190,12765,0,1750593714,13024.217807779998,37.19325375000335,53369.37411384 2025-06-22,12:01:56.000,173,10997166,12885,0,1750593715,13024.231280399988,37.24964678999822,53369.34616536 2025-06-22,12:01:57.000,173,10997132,13045,0,1750593716,13024.278434569998,37.228499400000146,53369.416036560004 2025-06-22,12:01:58.000,173,10997172,12605,0,1750593717,13024.305379809994,37.20030288000271,53369.40904944001 2025-06-22,12:01:59.000,173,10997149,12965,0,1750593718,13024.318852429999,37.20735201000207,53369.45795928001 2025-06-22,12:02:00.000,173,10997185,12605,0,1750593719,13024.379479219999,37.242597659998864,53369.4649464 2025-06-22,12:02:01.000,173,10997180,12765,0,1750593720,13024.379479219999,37.24964678999822,53369.534817600004 2025-06-22,12:02:02.000,173,10997184,12965,0,1750593721,13024.386215529994,37.228499400000146,53369.534817600004 2025-06-22,12:02:03.000,173,10997144,12645,0,1750593722,13024.379479219999,37.228499400000146,53369.54879184001 2025-06-22,12:02:04.000,173,10997151,12765,0,1750593723,13024.366006599994,37.242597659998864,53369.499882 2025-06-22,12:02:05.000,173,10997177,13045,0,1750593724,13024.379479219999,37.20735201000207,53369.583727440004 2025-06-22,12:02:06.000,173,10997193,13005,0,1750593725,13024.352533979989,37.228499400000146,53369.583727440004 2025-06-22,12:02:07.000,173,10997172,12725,0,1750593726,13024.359270289999,37.22145027000079,53369.62565016001 2025-06-22,12:02:08.000,173,10997237,12885,0,1750593727,13024.339061359999,37.22145027000079,53369.64661152001 2025-06-22,12:02:09.000,173,10997200,12845,0,1750593728,13024.264961949993,37.27079418000358,53369.604688800006 2025-06-22,12:02:10.000,173,10997205,12525,0,1750593729,13024.251489329989,37.30603983000037,53369.66757288 2025-06-22,12:02:11.000,173,10997221,12765,0,1750593730,13024.251489329989,37.31308895999973,53369.69552136001 2025-06-22,12:02:12.000,173,10997226,12805,0,1750593731,13024.258225639998,37.284892440002295,53369.772379680006 2025-06-22,12:02:13.000,173,10997167,12765,0,1750593732,13024.278434569998,37.27079418000358,53369.702508480004 2025-06-22,12:02:14.000,173,10997205,12805,0,1750593733,13024.312116119989,37.277843310002936,53369.772379680006 2025-06-22,12:02:15.000,173,10997190,12685,0,1750593734,13024.339061359999,37.35538374000316,53369.80032816 2025-06-22,12:02:16.000,173,10997146,12725,0,1750593735,13024.446842319994,37.42587504000403,53369.84225088001 2025-06-22,12:02:17.000,173,10997197,12645,0,1750593736,13024.419897079999,37.48931720999826,53369.79334104001 2025-06-22,12:02:18.000,173,10997181,12645,0,1750593737,13024.460314939999,37.58095590000448,53369.80731528 2025-06-22,12:02:19.000,173,10997201,12805,0,1750593738,13024.47378755999,37.66554546000407,53369.84225088001 2025-06-22,12:02:20.000,173,10997191,13045,0,1750593739,13024.48052387,37.70784024000022,53369.84225088001 2025-06-22,12:02:21.000,173,10997151,12645,0,1750593740,13024.47378755999,37.80652805999853,53369.870199360004 2025-06-22,12:02:22.000,173,10997198,12805,0,1750593741,13024.467051249994,37.79947892999917,53369.92609632 2025-06-22,12:02:23.000,173,10997126,12765,0,1750593742,13024.49399648999,37.82767545000388,53369.86321224001 2025-06-22,12:02:24.000,173,10997192,12605,0,1750593743,13024.54115066,37.79947892999917,53369.919109200004 2025-06-22,12:02:25.000,173,10997185,12605,0,1750593744,13024.568095899995,37.813577189997886,53369.9540448 2025-06-22,12:02:26.000,173,10997142,12565,0,1750593745,13024.60177745,37.77128241000173,53369.94705768 2025-06-22,12:02:27.000,173,10997157,12445,0,1750593746,13024.67587685999,37.79242979999981,53369.97500616 2025-06-22,12:02:28.000,173,10997173,12885,0,1750593747,13024.72303103,37.77128241000173,53370.01692888 2025-06-22,12:02:29.000,173,10997173,13045,0,1750593748,13024.74323996,37.77128241000173,53370.023916 2025-06-22,12:02:30.000,173,10997156,12965,0,1750593749,13024.71629471999,37.78538067000045,53370.00994176001 2025-06-22,12:02:31.000,173,10997135,12925,0,1750593750,13024.71629471999,37.84882284000196,53370.037890240004 2025-06-22,12:02:32.000,173,10997204,12645,0,1750593751,13024.689349479995,37.89816675000475,53369.99596752 2025-06-22,12:02:33.000,173,10997174,12885,0,1750593752,13024.75671257999,37.90521588000411,53370.01692888 2025-06-22,12:02:34.000,173,10997150,12525,0,1750593753,13024.69608578999,37.90521588000411,53370.01692888 2025-06-22,12:02:35.000,173,10997113,12765,0,1750593754,13024.73650364999,37.9404615300009,53370.023916 2025-06-22,12:02:36.000,173,10997172,12925,0,1750593755,13024.729767339995,37.95455978999962,53370.07282584 2025-06-22,12:02:37.000,173,10997178,12685,0,1750593756,13024.73650364999,37.96865804999834,53370.10077432001 2025-06-22,12:02:38.000,173,10997148,12485,0,1750593757,13024.749976269995,37.9404615300009,53370.13570992 2025-06-22,12:02:39.000,173,10997144,12645,0,1750593758,13024.749976269995,37.9757071799977,53370.17064552 2025-06-22,12:02:40.000,173,10997181,12685,0,1750593759,13024.74323996,38.06029674000456,53370.17763264001 2025-06-22,12:02:41.000,173,10997169,12765,0,1750593760,13024.78365782,38.109640650000074,53370.13570992 2025-06-22,12:02:42.000,173,10997107,12925,0,1750593761,13024.80386675,38.13078803999815,53370.19160688 2025-06-22,12:02:43.000,173,10997192,12565,0,1750593762,13024.81733936999,38.16603369000222,53370.17763264001 2025-06-22,12:02:44.000,173,10997199,12765,0,1750593763,13024.83754829999,38.18013195000094,53370.21955536001 2025-06-22,12:02:45.000,173,10997151,12565,0,1750593764,13024.78365782,38.20832846999838,53370.21955536001 2025-06-22,12:02:46.000,173,10997160,12845,0,1750593765,13024.79713043999,38.26472151000053,53370.24051672 2025-06-22,12:02:47.000,173,10997162,12685,0,1750593766,13024.810603059996,38.335212810001394,53370.254490960004 2025-06-22,12:02:48.000,173,10997143,12805,0,1750593767,13024.78365782,38.36340932999883,53370.2335296 2025-06-22,12:02:49.000,173,10997155,12765,0,1750593768,13024.810603059996,38.384556720004184,53370.275452320006 2025-06-22,12:02:50.000,173,10997207,12805,0,1750593769,13024.851020919996,38.36340932999883,53370.275452320006 2025-06-22,12:02:51.000,173,10997204,12725,0,1750593770,13024.871229849996,38.37045845999819,53370.31038792 2025-06-22,12:02:52.000,173,10997130,12685,0,1750593771,13024.9049114,38.44094975999906,53370.29641368001 2025-06-22,12:02:53.000,173,10997133,12605,0,1750593772,13024.857757229991,38.4339006299997,53370.324362160005 2025-06-22,12:02:54.000,173,10997196,12965,0,1750593773,13024.898175089991,38.447998889998416,53370.3383364 2025-06-22,12:02:55.000,173,10997186,12925,0,1750593774,13024.911647709996,38.48324454000249,53370.40122048 2025-06-22,12:02:56.000,173,10997143,12725,0,1750593775,13024.931856639996,38.46914628000377,53370.36628488001 2025-06-22,12:02:57.000,173,10997187,12685,0,1750593776,13024.925120330001,38.497342800001206,53370.36628488001 2025-06-22,12:02:58.000,173,10997144,12645,0,1750593777,13024.965538190001,38.518490189999284,53370.373272000004 2025-06-22,12:02:59.000,173,10997171,12485,0,1750593778,13024.945329260001,38.52553931999864,53370.38724624001 2025-06-22,12:03:00.000,173,10997193,12605,0,1750593779,13024.972274499996,38.52553931999864,53370.35929776 2025-06-22,12:03:01.000,173,10997154,13165,0,1750593780,13025.032901289997,38.617178010004864,53370.38025912 2025-06-22,12:03:02.000,173,10997164,12965,0,1750593781,13025.059846529992,38.546686710003996,53370.394233360006 2025-06-22,12:03:03.000,173,10997151,12685,0,1750593782,13025.107000700002,38.59603061999951,53370.46410456001 2025-06-22,12:03:04.000,173,10997170,12805,0,1750593783,13025.208045350002,38.560784970002715,53370.4082076 2025-06-22,12:03:05.000,173,10997175,12605,0,1750593784,13025.295617379998,38.53963758000464,53370.4082076 2025-06-22,12:03:06.000,173,10997171,12885,0,1750593785,13025.376453099998,38.61012887999823,53370.443143200006 2025-06-22,12:03:07.000,173,10997189,12805,0,1750593786,13025.504442989994,38.60307974999887,53370.51301440001 2025-06-22,12:03:08.000,173,10997156,12445,0,1750593787,13025.598751329999,38.687669309998455,53370.51301440001 2025-06-22,12:03:09.000,173,10997191,12685,0,1750593788,13025.71326859999,38.6453745300023,53370.60384696001 2025-06-22,12:03:10.000,173,10997185,12605,0,1750593789,13025.86146742,38.71586583000317,53370.63878256 2025-06-22,12:03:11.000,173,10997173,12805,0,1750593790,13025.93556682999,38.694718439997814,53370.60384696001 2025-06-22,12:03:12.000,173,10997162,12765,0,1750593791,13026.077029339991,38.70176757000445,53370.67371816 2025-06-22,12:03:13.000,173,10997147,12565,0,1750593792,13026.191546609996,38.744062350000604,53370.72262800001 2025-06-22,12:03:14.000,173,10997143,12725,0,1750593793,13026.279118639992,38.75111147999996,53370.75057648001 2025-06-22,12:03:15.000,173,10997211,12765,0,1750593794,13026.407108530002,38.779308000004676,53370.79948632001 2025-06-22,12:03:16.000,173,10997157,12725,0,1750593795,13026.501416869993,38.81455365000147,53370.757563600004 2025-06-22,12:03:17.000,173,10997194,12685,0,1750593796,13026.656351999998,38.87799582000298,53370.84839616001 2025-06-22,12:03:18.000,173,10997145,13045,0,1750593797,13026.777605579999,38.920290599999134,53370.93922872001 2025-06-22,12:03:19.000,173,10997155,12565,0,1750593798,13026.844968679994,38.962585380002565,53370.96717720001 2025-06-22,12:03:20.000,173,10997143,12525,0,1750593799,13026.946013329994,39.02602755000407,53370.98813856001 2025-06-22,12:03:21.000,173,10997172,12725,0,1750593800,13026.99316749999,39.07537145999959,53371.01608704001 2025-06-22,12:03:22.000,173,10997201,12605,0,1750593801,13027.107684769995,39.08242058999895,53371.07897112 2025-06-22,12:03:23.000,173,10997175,12685,0,1750593802,13027.15483893999,39.08242058999895,53371.08595824001 2025-06-22,12:03:24.000,173,10997151,12925,0,1750593803,13027.20199311,39.12471537000238,53371.113906720006 2025-06-22,12:03:25.000,173,10997138,12885,0,1750593804,13027.2626199,39.11766624000302,53371.18377792001 2025-06-22,12:03:26.000,173,10997172,12805,0,1750593805,13027.309774069996,39.195206670003245,53371.19076504 2025-06-22,12:03:27.000,173,10997151,13085,0,1750593806,13027.30303776,39.2375014499994,53371.211726400004 2025-06-22,12:03:28.000,173,10997173,12725,0,1750593807,13027.309774069996,39.27274710000347,53371.246662 2025-06-22,12:03:29.000,173,10997168,12645,0,1750593808,13027.309774069996,39.329140139998344,53371.30255896001 2025-06-22,12:03:30.000,173,10997152,12685,0,1750593809,13027.316510379991,39.329140139998344,53371.36544304 2025-06-22,12:03:31.000,173,10997160,12605,0,1750593810,13027.30303776,39.35733666000306,53371.379417280004 2025-06-22,12:03:32.000,173,10997173,12605,0,1750593811,13027.32324669,39.364385790002416,53371.449288480006 2025-06-22,12:03:33.000,173,10997142,12925,0,1750593812,13027.377137169991,39.371434920001775,53371.449288480006 2025-06-22,12:03:34.000,173,10997150,12565,0,1750593813,13027.370400859996,39.38553318000049,53371.53313392 2025-06-22,12:03:35.000,173,10997170,12925,0,1750593814,13027.417555029991,39.39258230999985,53371.48422408 2025-06-22,12:03:36.000,173,10997141,12965,0,1750593815,13027.404082410001,39.43487709000328,53371.60999224001 2025-06-22,12:03:37.000,173,10997201,12725,0,1750593816,13027.444500270001,39.50536839000415,53371.616979360006 2025-06-22,12:03:38.000,173,10997130,12565,0,1750593817,13027.478181819992,39.53356491000159,53371.67986344 2025-06-22,12:03:39.000,173,10997115,12845,0,1750593818,13027.451236579996,39.57585968999774,53371.72877328001 2025-06-22,12:03:40.000,173,10997165,12845,0,1750593819,13027.478181819992,39.58290882000438,53371.735760400006 2025-06-22,12:03:41.000,173,10997145,12925,0,1750593820,13027.505127060002,39.63930185999925,53371.80563160001 2025-06-22,12:03:42.000,173,10997161,12885,0,1750593821,13027.538808609992,39.6604492500046,53371.770696 2025-06-22,12:03:43.000,173,10997179,12885,0,1750593822,13027.565753850002,39.70274403000076,53371.833580080005 2025-06-22,12:03:44.000,173,10997190,12605,0,1750593823,13027.660062189992,39.71684228999948,53371.87550280001 2025-06-22,12:03:45.000,173,10997150,12725,0,1750593824,13027.673534809997,39.76618620000227,53371.9104384 2025-06-22,12:03:46.000,173,10997161,12885,0,1750593825,13027.700480049993,39.75913707000291,53371.96633536 2025-06-22,12:03:47.000,173,10997238,12645,0,1750593826,13027.727425290002,39.780284460000985,53371.93838688 2025-06-22,12:03:48.000,173,10997178,12725,0,1750593827,13027.761106839993,39.74503881000419,53372.02223232001 2025-06-22,12:03:49.000,173,10997211,12725,0,1750593828,13027.767843150003,39.773235330001626,53372.050180800004 2025-06-22,12:03:50.000,173,10997169,12845,0,1750593829,13027.781315769993,39.780284460000985,53372.0851164 2025-06-22,12:03:51.000,173,10997173,12685,0,1750593830,13027.841942559993,39.787333590000344,53372.12703912 2025-06-22,12:03:52.000,173,10997166,12765,0,1750593831,13027.902569349993,39.75208794000355,53372.17594896 2025-06-22,12:03:53.000,173,10997166,12805,0,1750593832,13027.976668759999,39.74503881000419,53372.19691032 2025-06-22,12:03:54.000,173,10997160,12605,0,1750593833,13028.023822929994,39.75208794000355,53372.2248588 2025-06-22,12:03:55.000,173,10997157,12445,0,1750593834,13028.104658649994,39.81553010999778,53372.25979440001 2025-06-22,12:03:56.000,173,10997143,12765,0,1750593835,13028.21243960999,39.81553010999778,53372.30171712 2025-06-22,12:03:57.000,173,10997172,12765,0,1750593836,13028.29327532999,39.822579240004416,53372.32267848 2025-06-22,12:03:58.000,173,10997174,12645,0,1750593837,13028.40105629,39.90011967000464,53372.3646012 2025-06-22,12:03:59.000,173,10997156,12685,0,1750593838,13028.495364629991,39.87897227999929,53372.39953680001 2025-06-22,12:04:00.000,173,10997195,12965,0,1750593839,13028.603145590001,39.85782489000121,53372.46242088 2025-06-22,12:04:01.000,173,10997180,12765,0,1750593840,13028.737871789992,39.86487402000057,53372.455433760006 2025-06-22,12:04:02.000,173,10997172,12965,0,1750593841,13028.865861680002,39.836677500003134,53372.52530496001 2025-06-22,12:04:03.000,173,10997179,12565,0,1750593842,13028.933224779998,39.85077576000185,53372.53229208 2025-06-22,12:04:04.000,173,10997158,12605,0,1750593843,13029.094896219998,39.91421793000336,53372.59517616001 2025-06-22,12:04:05.000,173,10997179,13005,0,1750593844,13029.148786699989,39.9424144500008,53372.65107312 2025-06-22,12:04:06.000,173,10997175,12725,0,1750593845,13029.256567659999,39.949463580000156,53372.69998296 2025-06-22,12:04:07.000,173,10997223,12925,0,1750593846,13029.364348619994,39.97061096999823,53372.71395720001 2025-06-22,12:04:08.000,173,10997197,12885,0,1750593847,13029.37782124,40.0411022699991,53372.76286704001 2025-06-22,12:04:09.000,173,10997195,12725,0,1750593848,13029.4182391,40.005856620002305,53372.77684128 2025-06-22,12:04:10.000,173,10997175,12925,0,1750593849,13029.45865696,40.01995488000102,53372.82575112 2025-06-22,12:04:11.000,173,10997221,12605,0,1750593850,13029.505811129995,40.03405313999974,53372.87466096 2025-06-22,12:04:12.000,173,10997190,12725,0,1750593851,13029.57991054,40.062249660004454,53372.90260944001 2025-06-22,12:04:13.000,173,10997162,12885,0,1750593852,13029.63380101999,40.10454444000061,53372.937545040004 2025-06-22,12:04:14.000,173,10997174,12645,0,1750593853,13029.70116412,40.125691829998686,53372.993442 2025-06-22,12:04:15.000,173,10997157,12805,0,1750593854,13029.748318289996,40.224379650004266,53373.03536472 2025-06-22,12:04:16.000,173,10997177,13045,0,1750593855,13029.775263529991,40.224379650004266,53373.105235920004 2025-06-22,12:04:17.000,173,10997207,12885,0,1750593856,13029.781999840001,40.28077268999914,53373.09126168 2025-06-22,12:04:18.000,173,10997159,12805,0,1750593857,13029.815681389991,40.2878218199985,53373.2030556 2025-06-22,12:04:19.000,173,10997209,12725,0,1750593858,13029.815681389991,40.27372355999978,53373.23799120001 2025-06-22,12:04:20.000,173,10997187,12605,0,1750593859,13029.802208770001,40.26667443000042,53373.272926800004 2025-06-22,12:04:21.000,173,10997160,12845,0,1750593860,13029.775263529991,40.2525761700017,53373.30087528 2025-06-22,12:04:22.000,173,10997186,12725,0,1750593861,13029.788736149996,40.25962530000106,53373.391707840005 2025-06-22,12:04:23.000,173,10997172,13125,0,1750593862,13029.802208770001,40.26667443000042,53373.45459192001 2025-06-22,12:04:24.000,173,10997234,12845,0,1750593863,13029.808945079996,40.2878218199985,53373.49651464 2025-06-22,12:04:25.000,173,10997199,12645,0,1750593864,13029.822417700001,40.2878218199985,53373.48952752 2025-06-22,12:04:26.000,173,10997183,12805,0,1750593865,13029.829154009996,40.2878218199985,53373.517476 2025-06-22,12:04:27.000,173,10997178,12925,0,1750593866,13029.856099249992,40.26667443000042,53373.56638584 2025-06-22,12:04:28.000,173,10997168,12605,0,1750593867,13029.856099249992,40.26667443000042,53373.62228280001 2025-06-22,12:04:29.000,173,10997146,12525,0,1750593868,13029.856099249992,40.25962530000106,53373.59433432 2025-06-22,12:04:30.000,173,10997195,12605,0,1750593869,13029.903253420001,40.30896921000385,53373.629269920006 2025-06-22,12:04:31.000,173,10997152,12765,0,1750593870,13029.916726039992,40.358313119999366,53373.65023128001 2025-06-22,12:04:32.000,173,10997149,12565,0,1750593871,13029.842626630001,40.34421486000065,53373.69914112001 2025-06-22,12:04:33.000,173,10997169,12885,0,1750593872,13029.849362939996,40.38650964000408,53373.74106384001 2025-06-22,12:04:34.000,173,10997218,12645,0,1750593873,13029.808945079996,40.414706160001515,53373.76901232001 2025-06-22,12:04:35.000,173,10997204,12765,0,1750593874,13029.74158198,40.42880442000023,53373.7620252 2025-06-22,12:04:36.000,173,10997161,12765,0,1750593875,13029.755054599991,40.39355877000344,53373.80394792 2025-06-22,12:04:37.000,173,10997170,12765,0,1750593876,13029.74158198,40.42880442000023,53373.81792216001 2025-06-22,12:04:38.000,173,10997195,12925,0,1750593877,13029.775263529991,40.464050070004305,53373.796960800006 2025-06-22,12:04:39.000,173,10997207,12605,0,1750593878,13029.748318289996,40.49224659000174,53373.81093504 2025-06-22,12:04:40.000,173,10997213,12925,0,1750593879,13029.775263529991,40.52044310999918,53373.845870640005 2025-06-22,12:04:41.000,173,10997186,12845,0,1750593880,13029.768527219996,40.56273789000261,53373.88080624 2025-06-22,12:04:42.000,173,10997210,12565,0,1750593881,13029.815681389991,40.597983539999404,53373.964651680006 2025-06-22,12:04:43.000,173,10997175,13085,0,1750593882,13029.795472459991,40.69667135999771,53373.90875472001 2025-06-22,12:04:44.000,173,10997151,12565,0,1750593883,13029.802208770001,40.72486788000242,53373.92272896 2025-06-22,12:04:45.000,173,10997141,12685,0,1750593884,13029.76179091,40.75306439999986,53373.99958728 2025-06-22,12:04:46.000,173,10997195,12765,0,1750593885,13029.755054599991,40.79535918000329,53373.99958728 2025-06-22,12:04:47.000,173,10997228,12525,0,1750593886,13029.768527219996,40.823555700000725,53374.04849712 2025-06-22,12:04:48.000,173,10997208,12805,0,1750593887,13029.788736149996,40.78831005000393,53374.062471360005 2025-06-22,12:04:49.000,173,10997172,12685,0,1750593888,13029.795472459991,40.83765395999944,53374.04151 2025-06-22,12:04:50.000,173,10997185,12645,0,1750593889,13029.802208770001,40.85175221999816,53374.06945848 2025-06-22,12:04:51.000,173,10997225,12965,0,1750593890,13029.849362939996,40.830604830000084,53374.09041984 2025-06-22,12:04:52.000,173,10997206,12685,0,1750593891,13029.849362939996,40.88699787000223,53374.08343272001 2025-06-22,12:04:53.000,173,10997179,12605,0,1750593892,13029.903253420001,40.879948740002874,53374.09041984 2025-06-22,12:04:54.000,173,10997211,12565,0,1750593893,13029.889780799997,40.90814526000031,53374.11836832 2025-06-22,12:04:55.000,173,10997202,12685,0,1750593894,13029.909989729997,40.92929264999839,53374.13932968 2025-06-22,12:04:56.000,173,10997228,13205,0,1750593895,13029.923462350002,40.90814526000031,53374.18823952 2025-06-22,12:04:57.000,173,10997171,12845,0,1750593896,13029.916726039992,40.90814526000031,53374.19522664 2025-06-22,12:04:58.000,173,10997179,12765,0,1750593897,13029.909989729997,40.879948740002874,53374.17426528001 2025-06-22,12:04:59.000,173,10997188,12885,0,1750593898,13029.903253420001,40.865850480004156,53374.17426528001 2025-06-22,12:05:00.000,173,10997194,12605,0,1750593899,13029.943671280002,40.816506570001366,53374.17426528001 2025-06-22,12:05:01.000,173,10997188,12765,0,1750593900,13029.957143899992,40.774211789997935,53374.20920088 2025-06-22,12:05:02.000,173,10997193,12805,0,1750593901,13029.984089140002,40.73896614000114,53374.230162240005 2025-06-22,12:05:03.000,173,10997182,13045,0,1750593902,13029.957143899992,40.7107696200037,53374.230162240005 2025-06-22,12:05:04.000,173,10997191,12965,0,1750593903,13029.930198659997,40.65437658000155,53374.24413648001 2025-06-22,12:05:05.000,173,10997182,12605,0,1750593904,13029.950407589997,40.605032669998764,53374.26509784 2025-06-22,12:05:06.000,173,10997148,12685,0,1750593905,13029.849362939996,40.534541369997896,53374.25811072 2025-06-22,12:05:07.000,173,10997159,12805,0,1750593906,13029.802208770001,40.4992957200011,53374.279072080004 2025-06-22,12:05:08.000,173,10997183,12685,0,1750593907,13029.714636739991,40.421755290000874,53374.300033440006 2025-06-22,12:05:09.000,173,10997201,12845,0,1750593908,13029.64053733,40.358313119999366,53374.2860592 2025-06-22,12:05:10.000,173,10997162,12805,0,1750593909,13029.526020059995,40.21733052000491,53374.29304632001 2025-06-22,12:05:11.000,173,10997199,12645,0,1750593910,13029.37782124,40.11864269999933,53374.26509784 2025-06-22,12:05:12.000,173,10997153,13045,0,1750593911,13029.263303969994,40.03405313999974,53374.216188 2025-06-22,12:05:13.000,173,10997197,13045,0,1750593912,13029.189204559989,39.97061096999823,53374.26509784 2025-06-22,12:05:14.000,173,10997166,12645,0,1750593913,13029.054478359998,39.90011967000464,53374.20920088 2025-06-22,12:05:15.000,173,10997164,13125,0,1750593914,13028.946697400002,39.7943827199997,53374.20221376001 2025-06-22,12:05:16.000,173,10997185,12805,0,1750593915,13028.879334299992,39.71684228999948,53374.230162240005 2025-06-22,12:05:17.000,173,10997221,12885,0,1750593916,13028.785025960002,39.604056210002454,53374.23714936 2025-06-22,12:05:18.000,173,10997162,12645,0,1750593917,13028.677244999992,39.53356491000159,53374.15330392001 2025-06-22,12:05:19.000,173,10997167,12685,0,1750593918,13028.623354520001,39.547663170000305,53374.16029104 2025-06-22,12:05:20.000,173,10997219,13085,0,1750593919,13028.529046179996,39.46307361000072,53374.181252400005 2025-06-22,12:05:21.000,173,10997178,12525,0,1750593920,13028.41452890999,39.45602448000136,53374.062471360005 2025-06-22,12:05:22.000,173,10997198,12805,0,1750593921,13028.326956879995,39.427827960003924,53374.02054864 2025-06-22,12:05:23.000,173,10997178,12645,0,1750593922,13028.225912229995,39.420778830004565,53374.03452288001 2025-06-22,12:05:24.000,173,10997170,12885,0,1750593923,13028.15181281999,39.39963143999921,53373.98561304001 2025-06-22,12:05:25.000,173,10997159,12485,0,1750593924,13028.07097709999,39.39963143999921,53373.9716388 2025-06-22,12:05:26.000,173,10997161,12645,0,1750593925,13027.976668759999,39.39258230999985,53373.92971608 2025-06-22,12:05:27.000,173,10997157,12805,0,1750593926,13027.916041969998,39.41372969999793,53373.86683200001 2025-06-22,12:05:28.000,173,10997184,12565,0,1750593927,13027.821733629993,39.378484050001134,53373.81093504 2025-06-22,12:05:29.000,173,10997217,12565,0,1750593928,13027.727425290002,39.3502875300037,53373.86683200001 2025-06-22,12:05:30.000,173,10997186,12605,0,1750593929,13027.666798500002,39.322091009998985,53373.75503808 2025-06-22,12:05:31.000,173,10997187,12805,0,1750593930,13027.639853259992,39.24455057999876,53373.80394792 2025-06-22,12:05:32.000,173,10997183,12645,0,1750593931,13027.579226469992,39.195206670003245,53373.74106384001 2025-06-22,12:05:33.000,173,10997182,12765,0,1750593932,13027.518599679992,39.152911889999814,53373.69914112001 2025-06-22,12:05:34.000,173,10997204,12765,0,1750593933,13027.484918130001,39.20930493000196,53373.66420552 2025-06-22,12:05:35.000,173,10997189,12565,0,1750593934,13027.424291340001,39.17405927999789,53373.59433432 2025-06-22,12:05:36.000,173,10997205,12725,0,1750593935,13027.350191929996,39.11766624000302,53373.59433432 2025-06-22,12:05:37.000,173,10997193,12685,0,1750593936,13027.296301449991,39.096518849997665,53373.53145024001 2025-06-22,12:05:38.000,173,10997206,12605,0,1750593937,13027.269356209996,39.07537145999959,53373.48254040001 2025-06-22,12:05:39.000,173,10997194,12965,0,1750593938,13027.23567465999,39.06127320000087,53373.412669200006 2025-06-22,12:05:40.000,173,10997218,12885,0,1750593939,13027.25588358999,39.04012581000279,53373.46856616 2025-06-22,12:05:41.000,173,10997263,12765,0,1750593940,13027.23567465999,39.01192928999808,53373.38472072001 2025-06-22,12:05:42.000,173,10997203,12645,0,1750593941,13027.296301449991,39.018978420004714,53373.35677224 2025-06-22,12:05:43.000,173,10997212,12725,0,1750593942,13027.289565139996,39.00488015999872,53373.31484952001 2025-06-22,12:05:44.000,173,10997209,12725,0,1750593943,13027.28282883,39.00488015999872,53373.33581088001 2025-06-22,12:05:45.000,173,10997204,12685,0,1750593944,13027.28282883,39.06127320000087,53373.28690104001 2025-06-22,12:05:46.000,173,10997174,12805,0,1750593945,13027.228938349996,39.11766624000302,53373.25895256 2025-06-22,12:05:47.000,173,10997181,12965,0,1750593946,13027.15483893999,39.15996101999917,53373.2030556 2025-06-22,12:05:48.000,173,10997141,12725,0,1750593947,13027.12115739,39.16701014999853,53373.18908136 2025-06-22,12:05:49.000,173,10997205,12765,0,1750593948,13027.107684769995,39.21635406000132,53373.16113288 2025-06-22,12:05:50.000,173,10997197,12765,0,1750593949,13027.02011274,39.25864884000475,53373.11921016001 2025-06-22,12:05:51.000,173,10997165,13165,0,1750593950,13026.966222259995,39.329140139998344,53373.09126168 2025-06-22,12:05:52.000,173,10997241,12845,0,1750593951,13026.91233177999,39.35733666000306,53373.077287440006 2025-06-22,12:05:53.000,173,10997185,12965,0,1750593952,13026.89212284999,39.364385790002416,53373.04235184 2025-06-22,12:05:54.000,173,10997211,12765,0,1750593953,13026.83149605999,39.40668056999857,53373.02139048 2025-06-22,12:05:55.000,173,10997182,12565,0,1750593954,13026.791078199989,39.40668056999857,53373.00042912001 2025-06-22,12:05:56.000,173,10997200,13205,0,1750593955,13026.743924029994,39.39963143999921,53372.95151928001 2025-06-22,12:05:57.000,173,10997186,12845,0,1750593956,13026.683297239993,39.43487709000328,53372.96549352 2025-06-22,12:05:58.000,173,10997184,12725,0,1750593957,13026.609197829988,39.45602448000136,53372.94453216 2025-06-22,12:05:59.000,173,10997207,12685,0,1750593958,13026.535098419998,39.46307361000072,53372.86767384 2025-06-22,12:06:00.000,173,10997185,12685,0,1750593959,13026.460999009993,39.491270129998156,53372.86767384 2025-06-22,12:06:01.000,173,10997191,12965,0,1750593960,13026.420581149992,39.47012274000008,53372.86068672001 2025-06-22,12:06:02.000,173,10997180,12805,0,1750593961,13026.366690670002,39.50536839000415,53372.80478976 2025-06-22,12:06:03.000,173,10997145,12605,0,1750593962,13026.306063880002,39.51946665000287,53372.720944320004 2025-06-22,12:06:04.000,173,10997136,12965,0,1750593963,13026.252173399997,39.51241752000351,53372.720944320004 2025-06-22,12:06:05.000,173,10997168,12685,0,1750593964,13026.198282919991,39.53356491000159,53372.720944320004 2025-06-22,12:06:06.000,173,10997141,12925,0,1750593965,13026.130919819996,39.547663170000305,53372.6790216 2025-06-22,12:06:07.000,173,10997174,12925,0,1750593966,13026.06355672,39.56881055999838,53372.64408600001 2025-06-22,12:06:08.000,173,10997102,12765,0,1750593967,13025.99619361999,39.561761429999024,53372.623124640006 2025-06-22,12:06:09.000,173,10997190,12965,0,1750593968,13025.908621589995,39.56881055999838,53372.623124640006 2025-06-22,12:06:10.000,173,10997169,12685,0,1750593969,13025.80084063,39.547663170000305,53372.574214800006 2025-06-22,12:06:11.000,173,10997191,12845,0,1750593970,13025.69305966999,39.53356491000159,53372.51831784 2025-06-22,12:06:12.000,173,10997140,12645,0,1750593971,13025.598751329999,39.47012274000008,53372.48338224 2025-06-22,12:06:13.000,173,10997176,12805,0,1750593972,13025.464025129993,39.46307361000072,53372.455433760006 2025-06-22,12:06:14.000,173,10997181,12805,0,1750593973,13025.356244169998,39.47717186999944,53372.39953680001 2025-06-22,12:06:15.000,173,10997195,13045,0,1750593974,13025.268672140002,39.51241752000351,53372.37857544001 2025-06-22,12:06:16.000,173,10997161,12645,0,1750593975,13025.174363799997,39.4842209999988,53372.336652720005 2025-06-22,12:06:17.000,173,10997142,12805,0,1750593976,13025.039637599992,39.44192622000264,53372.37857544001 2025-06-22,12:06:18.000,173,10997178,12725,0,1750593977,13024.979010809991,39.45602448000136,53372.24582016 2025-06-22,12:06:19.000,173,10997181,12765,0,1750593978,13024.911647709996,39.41372969999793,53372.23184592001 2025-06-22,12:06:20.000,173,10997162,12565,0,1750593979,13024.82407568,39.371434920001775,53372.17594896 2025-06-22,12:06:21.000,173,10997174,12685,0,1750593980,13024.73650364999,39.420778830004565,53372.14800048 2025-06-22,12:06:22.000,173,10997154,12805,0,1750593981,13024.628722689995,39.38553318000049,53372.099090640004 2025-06-22,12:06:23.000,173,10997136,12685,0,1750593982,13024.527678039994,39.371434920001775,53372.03620656 2025-06-22,12:06:24.000,173,10997156,12605,0,1750593983,13024.41316076999,39.322091009998985,53372.05716792 2025-06-22,12:06:25.000,173,10997159,12765,0,1750593984,13024.298643499998,39.26569797000411,53371.94537400001 2025-06-22,12:06:26.000,173,10997146,12725,0,1750593985,13024.231280399988,39.21635406000132,53371.96633536 2025-06-22,12:06:27.000,173,10997138,12805,0,1750593986,13024.103290509993,39.17405927999789,53371.903451280006 2025-06-22,12:06:28.000,173,10997146,12685,0,1750593987,13024.022454789992,39.11061711000366,53371.86152856 2025-06-22,12:06:29.000,173,10997135,12645,0,1750593988,13023.880992279992,39.08242058999895,53371.81960584 2025-06-22,12:06:30.000,173,10997155,12885,0,1750593989,13023.793420249996,39.07537145999959,53371.74973464 2025-06-22,12:06:31.000,173,10997125,12885,0,1750593990,13023.6250125,39.05422407000151,53371.68685056001 2025-06-22,12:06:32.000,173,10997160,12765,0,1750593991,13023.490286299995,39.02602755000407,53371.616979360006 2025-06-22,12:06:33.000,173,10997172,12685,0,1750593992,13023.35556009999,38.9907819,53371.60999224001 2025-06-22,12:06:34.000,173,10997229,12685,0,1750593993,13023.21409758999,38.906192340000416,53371.47723696 2025-06-22,12:06:35.000,173,10997149,12525,0,1750593994,13023.092844009989,38.83570103999955,53371.449288480006 2025-06-22,12:06:36.000,173,10997155,12725,0,1750593995,13023.038953529998,38.76520973999868,53371.379417280004 2025-06-22,12:06:37.000,173,10997146,12605,0,1750593996,13022.971590429988,38.779308000004676,53371.29557184 2025-06-22,12:06:38.000,173,10997191,12645,0,1750593997,13022.890754710003,38.687669309998455,53371.22570064001 2025-06-22,12:06:39.000,173,10997179,12805,0,1750593998,13022.836864229997,38.63832540000294,53371.19076504 2025-06-22,12:06:40.000,173,10997147,12605,0,1750593999,13022.756028509997,38.59603061999951,53371.113906720006 2025-06-22,12:06:41.000,173,10997176,13005,0,1750594000,13022.708874340002,38.553735840003355,53371.02307416 2025-06-22,12:06:42.000,173,10997140,13005,0,1750594001,13022.715610649997,38.553735840003355,53370.98813856001 2025-06-22,12:06:43.000,173,10997154,12525,0,1750594002,13022.702138029992,38.546686710003996,53370.97416432 2025-06-22,12:06:44.000,173,10997153,12885,0,1750594003,13022.695401719997,38.497342800001206,53370.88333176 2025-06-22,12:06:45.000,173,10997146,12645,0,1750594004,13022.641511239992,38.504391930000565,53370.8623704 2025-06-22,12:06:46.000,173,10997215,12725,0,1750594005,13022.621302309992,38.504391930000565,53370.79948632001 2025-06-22,12:06:47.000,173,10997167,12885,0,1750594006,13022.654983859997,38.560784970002715,53370.75057648001 2025-06-22,12:06:48.000,173,10997171,12605,0,1750594007,13022.668456480002,38.532588449998,53370.708653760004 2025-06-22,12:06:49.000,173,10997157,12685,0,1750594008,13022.654983859997,38.553735840003355,53370.67371816 2025-06-22,12:06:50.000,173,10997184,12525,0,1750594009,13022.695401719997,38.567834100002074,53370.6178212 2025-06-22,12:06:51.000,173,10997145,12765,0,1750594010,13022.742555889992,38.532588449998,53370.60384696001 2025-06-22,12:06:52.000,173,10997208,12845,0,1750594011,13022.742555889992,38.52553931999864,53370.53397576001 2025-06-22,12:06:53.000,173,10997161,12805,0,1750594012,13022.776237439997,38.518490189999284,53370.50602728 2025-06-22,12:06:54.000,173,10997109,12685,0,1750594013,13022.803182679992,38.511441059999925,53370.50602728 2025-06-22,12:06:55.000,173,10997185,12685,0,1750594014,13022.850336850002,38.47619541000313,53370.47109168 2025-06-22,12:06:56.000,173,10997150,12805,0,1750594015,13022.890754710003,38.49029367000185,53370.492053040005 2025-06-22,12:06:57.000,173,10997157,12605,0,1750594016,13022.964854119993,38.48324454000249,53370.45711744 2025-06-22,12:06:58.000,173,10997190,12565,0,1750594017,13023.025480909993,38.48324454000249,53370.45013032 2025-06-22,12:06:59.000,173,10997143,12605,0,1750594018,13023.092844009989,38.455048019997776,53370.46410456001 2025-06-22,12:07:00.000,173,10997079,12965,0,1750594019,13023.106316629994,38.42685150000034,53370.40122048 2025-06-22,12:07:01.000,173,10997165,12725,0,1750594020,13023.160207109999,38.44094975999906,53370.3383364 2025-06-22,12:07:02.000,173,10997121,12805,0,1750594021,13023.180416039999,38.41980237000098,53370.35231064 2025-06-22,12:07:03.000,173,10997113,12925,0,1750594022,13023.19388865999,38.384556720004184,53370.324362160005 2025-06-22,12:07:04.000,173,10997158,12845,0,1750594023,13023.187152349994,38.384556720004184,53370.35929776 2025-06-22,12:07:05.000,173,10997153,12925,0,1750594024,13023.207361279994,38.328163680002035,53370.3383364 2025-06-22,12:07:06.000,173,10997200,12685,0,1750594025,13023.200624969999,38.285868899998604,53370.31737504001 2025-06-22,12:07:07.000,173,10997171,12965,0,1750594026,13023.241042829999,38.25062325000181,53370.3034008 2025-06-22,12:07:08.000,173,10997206,12885,0,1750594027,13023.23430651999,38.285868899998604,53370.28942656 2025-06-22,12:07:09.000,173,10997213,12765,0,1750594028,13023.227570209994,38.23652499000309,53370.28243944 2025-06-22,12:07:10.000,173,10997181,12605,0,1750594029,13023.173679729989,38.271770639999886,53370.21955536001 2025-06-22,12:07:11.000,173,10997229,12765,0,1750594030,13023.160207109999,38.2999671600046,53370.24051672 2025-06-22,12:07:12.000,173,10997205,12765,0,1750594031,13023.079371389998,38.24357412000245,53370.205581120004 2025-06-22,12:07:13.000,173,10997136,12805,0,1750594032,13023.032217219989,38.21537759999774,53370.254490960004 2025-06-22,12:07:14.000,173,10997206,12645,0,1750594033,13023.032217219989,38.17308282000158,53370.275452320006 2025-06-22,12:07:15.000,173,10997150,12605,0,1750594034,13022.978326739998,38.144886300004146,53370.254490960004 2025-06-22,12:07:16.000,173,10997209,12765,0,1750594035,13022.910963640003,38.12373890999879,53370.226542480006 2025-06-22,12:07:17.000,173,10997160,12685,0,1750594036,13022.877282089998,38.07439500000328,53370.21256824 2025-06-22,12:07:18.000,173,10997164,12885,0,1750594037,13022.836864229997,38.01800196000113,53370.1636584 2025-06-22,12:07:19.000,173,10997152,12605,0,1750594038,13022.816655299997,38.01095283000177,53370.19160688 2025-06-22,12:07:20.000,173,10997183,12525,0,1750594039,13022.803182679992,37.9757071799977,53370.14269704 2025-06-22,12:07:21.000,173,10997172,12885,0,1750594040,13022.803182679992,37.96865804999834,53370.14968416001 2025-06-22,12:07:22.000,173,10997177,12565,0,1750594041,13022.769501130002,37.95455978999962,53370.107761440006 2025-06-22,12:07:23.000,173,10997186,12805,0,1750594042,13022.729083270002,37.96865804999834,53370.086800080004 2025-06-22,12:07:24.000,173,10997177,12805,0,1750594043,13022.695401719997,37.96865804999834,53370.05186448001 2025-06-22,12:07:25.000,173,10997144,12605,0,1750594044,13022.668456480002,37.9757071799977,53370.04487736 2025-06-22,12:07:26.000,173,10997173,12845,0,1750594045,13022.621302309992,37.95455978999962,53370.037890240004 2025-06-22,12:07:27.000,173,10997163,12845,0,1750594046,13022.553939209996,37.9404615300009,53370.01692888 2025-06-22,12:07:28.000,173,10997163,12805,0,1750594047,13022.500048729991,37.96865804999834,53369.940070560006 2025-06-22,12:07:29.000,173,10997187,13045,0,1750594048,13022.432685629996,38.01800196000113,53369.940070560006 2025-06-22,12:07:30.000,173,10997150,12685,0,1750594049,13022.32490467,38.03210021999985,53369.88417360001 2025-06-22,12:07:31.000,173,10997162,12885,0,1750594050,13022.24406895,38.02505109000049,53369.88417360001 2025-06-22,12:07:32.000,173,10997170,12645,0,1750594051,13022.149760609995,38.03210021999985,53369.821289520005 2025-06-22,12:07:33.000,173,10997173,12685,0,1750594052,13022.03524333999,38.03210021999985,53369.84225088001 2025-06-22,12:07:34.000,173,10997213,12525,0,1750594053,13021.907253449994,37.9757071799977,53369.75840544 2025-06-22,12:07:35.000,173,10997196,12685,0,1750594054,13021.839890349998,37.9404615300009,53369.7793668 2025-06-22,12:07:36.000,173,10997144,12525,0,1750594055,13021.765790939993,37.933412400001544,53369.73744408 2025-06-22,12:07:37.000,173,10997216,12725,0,1750594056,13021.658009979998,37.89816675000475,53369.653598640005 2025-06-22,12:07:38.000,173,10997202,12845,0,1750594057,13021.536756399997,37.869970230000035,53369.66058576 2025-06-22,12:07:39.000,173,10997178,12765,0,1750594058,13021.469393300002,37.84882284000196,53369.61866304 2025-06-22,12:07:40.000,173,10997204,12605,0,1750594059,13021.334667099996,37.85587197000132,53369.57674032001 2025-06-22,12:07:41.000,173,10997178,12685,0,1750594060,13021.193204589996,37.83472458000324,53369.54180472 2025-06-22,12:07:42.000,173,10997143,12885,0,1750594061,13021.08542363,37.813577189997886,53369.485907760005 2025-06-22,12:07:43.000,173,10997195,12685,0,1750594062,13020.991115289995,37.813577189997886,53369.47193352 2025-06-22,12:07:44.000,173,10997146,12845,0,1750594063,13020.89680694999,37.78538067000045,53369.388088080006 2025-06-22,12:07:45.000,173,10997115,12845,0,1750594064,13020.81597122999,37.7289876299983,53369.36013960001 2025-06-22,12:07:46.000,173,10997158,12725,0,1750594065,13020.674508719989,37.67964372000279,53369.35315248 2025-06-22,12:07:47.000,173,10997126,12765,0,1750594066,13020.559991449998,37.66554546000407,53369.29725552 2025-06-22,12:07:48.000,173,10997160,12845,0,1750594067,13020.472419420003,37.65849633000471,53369.20642296 2025-06-22,12:07:49.000,173,10997156,12885,0,1750594068,13020.364638459992,37.644398069998715,53369.14353888001 2025-06-22,12:07:50.000,173,10997221,12805,0,1750594069,13020.283802739992,37.62325068000064,53369.09462904001 2025-06-22,12:07:51.000,173,10997162,12725,0,1750594070,13020.149076540001,37.58095590000448,53369.1155904 2025-06-22,12:07:52.000,173,10997174,12885,0,1750594071,13020.014350339996,37.56685763999849,53369.06668056 2025-06-22,12:07:53.000,173,10997164,12845,0,1750594072,13019.913305689995,37.4963663400049,53368.98982224 2025-06-22,12:07:54.000,173,10997174,12845,0,1750594073,13019.83920627999,37.43997330000275,53368.91995104 2025-06-22,12:07:55.000,173,10997157,12965,0,1750594074,13019.751634249995,37.3835802600006,53368.91995104 2025-06-22,12:07:56.000,173,10997218,12725,0,1750594075,13019.670798529994,37.31308895999973,53368.85007984 2025-06-22,12:07:57.000,173,10997209,12845,0,1750594076,13019.603435429999,37.20735201000207,53368.815144240005 2025-06-22,12:07:58.000,173,10997175,12525,0,1750594077,13019.563017569999,37.14390984000056,53368.73828592001 2025-06-22,12:07:59.000,173,10997141,12565,0,1750594078,13019.563017569999,37.066369410000334,53368.75226016 2025-06-22,12:08:00.000,173,10997195,12725,0,1750594079,13019.583226499999,36.97473072000139,53368.68238896 2025-06-22,12:08:01.000,173,10997128,12885,0,1750594080,13019.65732590999,36.883092030002445,53368.66841472001 2025-06-22,12:08:02.000,173,10997167,12725,0,1750594081,13019.731425319995,36.819649860000936,53368.66841472001 2025-06-22,12:08:03.000,173,10997154,12605,0,1750594082,13019.832469969995,36.72801117000199,53368.56360792 2025-06-22,12:08:04.000,173,10997197,12805,0,1750594083,13020.000877719991,36.68571638999856,53368.549633680006 2025-06-22,12:08:05.000,173,10997144,12565,0,1750594084,13020.122131299991,36.63637248000305,53368.50771096 2025-06-22,12:08:06.000,173,10997208,12685,0,1750594085,13020.263593809992,36.594077699999616,53368.50072384001 2025-06-22,12:08:07.000,173,10997196,12525,0,1750594086,13020.378111079997,36.53063552999811,53368.45880112 2025-06-22,12:08:08.000,173,10997174,12765,0,1750594087,13020.519573589998,36.48834075000195,53368.52168520001 2025-06-22,12:08:09.000,173,10997107,12725,0,1750594088,13020.640827169998,36.48834075000195,53368.549633680006 2025-06-22,12:08:10.000,173,10997137,12805,0,1750594089,13020.741871819999,36.44604596999852,53368.430852640005 2025-06-22,12:08:11.000,173,10997165,12765,0,1750594090,13020.85638908999,36.44604596999852,53368.47277536001 2025-06-22,12:08:12.000,173,10997155,12885,0,1750594091,13020.95743373999,36.50243901000067,53368.430852640005 2025-06-22,12:08:13.000,173,10997194,12565,0,1750594092,13021.05847838999,36.53768466000474,53368.381942800006 2025-06-22,12:08:14.000,173,10997137,12685,0,1750594093,13021.12584149,36.58702857000026,53368.44482688 2025-06-22,12:08:15.000,173,10997166,12925,0,1750594094,13021.172995659996,36.608175959998334,53368.49373672 2025-06-22,12:08:16.000,173,10997129,12765,0,1750594095,13021.213413519996,36.643421610002406,53368.49373672 2025-06-22,12:08:17.000,173,10997156,12725,0,1750594096,13021.240358759991,36.75620768999943,53368.43783976 2025-06-22,12:08:18.000,173,10997144,12765,0,1750594097,13021.274040309996,36.840797249999014,53368.43783976 2025-06-22,12:08:19.000,173,10997151,12965,0,1750594098,13021.307721860001,36.9253868099986,53368.46578824 2025-06-22,12:08:20.000,173,10997134,12565,0,1750594099,13021.327930790001,37.002927239998826,53368.43783976 2025-06-22,12:08:21.000,173,10997146,13005,0,1750594100,13021.435711749997,37.08046766999905,53368.45181400001 2025-06-22,12:08:22.000,173,10997199,12765,0,1750594101,13021.422239129992,37.172106359998,53368.45880112 2025-06-22,12:08:23.000,173,10997166,12605,0,1750594102,13021.422239129992,37.228499400000146,53368.4867496 2025-06-22,12:08:24.000,173,10997189,12885,0,1750594103,13021.428975440002,37.27079418000358,53368.44482688 2025-06-22,12:08:25.000,173,10997191,12965,0,1750594104,13021.368348650001,37.35538374000316,53368.49373672 2025-06-22,12:08:26.000,173,10997138,12605,0,1750594105,13021.348139720001,37.39767851999932,53368.528672320004 2025-06-22,12:08:27.000,173,10997171,13125,0,1750594106,13021.334667099996,37.475218949999544,53368.549633680006 2025-06-22,12:08:28.000,173,10997168,12565,0,1750594107,13021.274040309996,37.55980850999913,53368.5566208 2025-06-22,12:08:29.000,173,10997194,12685,0,1750594108,13021.18646828,37.5950541600032,53368.53565944 2025-06-22,12:08:30.000,173,10997162,12645,0,1750594109,13021.12584149,37.651447199998074,53368.56360792 2025-06-22,12:08:31.000,173,10997175,12805,0,1750594110,13021.00458791,37.67964372000279,53368.54264656001 2025-06-22,12:08:32.000,173,10997189,13005,0,1750594111,13020.90354326,37.71488936999958,53368.52168520001 2025-06-22,12:08:33.000,173,10997171,12765,0,1750594112,13020.789025989994,37.78538067000045,53368.4867496 2025-06-22,12:08:34.000,173,10997182,12605,0,1750594113,13020.681245029999,37.80652805999853,53368.51469808 2025-06-22,12:08:35.000,173,10997200,12805,0,1750594114,13020.580200379998,37.8417737100026,53368.51469808 2025-06-22,12:08:36.000,173,10997179,12965,0,1750594115,13020.432001560002,37.84882284000196,53368.528672320004 2025-06-22,12:08:37.000,173,10997158,12765,0,1750594116,13020.324220599992,37.862921100000676,53368.46578824 2025-06-22,12:08:38.000,173,10997188,12565,0,1750594117,13020.182758089992,37.862921100000676,53368.43783976 2025-06-22,12:08:39.000,173,10997182,12645,0,1750594118,13020.034559269996,37.83472458000324,53368.4867496 2025-06-22,12:08:40.000,173,10997180,12565,0,1750594119,13019.893096759995,37.79242979999981,53368.4867496 2025-06-22,12:08:41.000,173,10997175,12925,0,1750594120,13019.751634249995,37.77833154000109,53368.39591704 2025-06-22,12:08:42.000,173,10997172,12805,0,1750594121,13019.630380669994,37.700791110000864,53368.360981440004 2025-06-22,12:08:43.000,173,10997147,12685,0,1750594122,13019.509127089994,37.60210329000256,53368.30508448001 2025-06-22,12:08:44.000,173,10997147,12805,0,1750594123,13019.414818749989,37.475218949999544,53368.32604584 2025-06-22,12:08:45.000,173,10997133,12685,0,1750594124,13019.327246719993,37.35538374000316,53368.312071600005 2025-06-22,12:08:46.000,173,10997173,12685,0,1750594125,13019.205993139993,37.27079418000358,53368.277136 2025-06-22,12:08:47.000,173,10997177,13045,0,1750594126,13019.037585389997,37.16505722999864,53368.22822616 2025-06-22,12:08:48.000,173,10997172,12605,0,1750594127,13018.936540739996,37.12981158000184,53368.22123904 2025-06-22,12:08:49.000,173,10997213,13005,0,1750594128,13018.855705019996,37.052271150001616,53368.16534208001 2025-06-22,12:08:50.000,173,10997191,12645,0,1750594129,13018.76813299,36.96768159000203,53368.095470880005 2025-06-22,12:08:51.000,173,10997193,13045,0,1750594130,13018.62667048,36.89719029000116,53368.08149664 2025-06-22,12:08:52.000,173,10997166,12605,0,1750594131,13018.572779999995,36.819649860000936,53368.01162544 2025-06-22,12:08:53.000,173,10997145,12685,0,1750594132,13018.5054169,36.68571638999856,53367.93476712 2025-06-22,12:08:54.000,173,10997172,12885,0,1750594133,13018.43805379999,36.62227422000433,53367.93476712 2025-06-22,12:08:55.000,173,10997183,12845,0,1750594134,13018.363954389999,36.52358639999875,53367.84393456 2025-06-22,12:08:56.000,173,10997164,12965,0,1750594135,13018.289854979994,36.49538988000131,53367.77406336 2025-06-22,12:08:57.000,173,10997164,12765,0,1750594136,13018.222491879998,36.38260380000429,53367.760089120005 2025-06-22,12:08:58.000,173,10997182,12685,0,1750594137,13018.094501989988,36.32621076000214,53367.73214064001 2025-06-22,12:08:59.000,173,10997195,12925,0,1750594138,13018.040611509998,36.25571946000127,53367.655282319996 2025-06-22,12:09:00.000,173,10997183,12685,0,1750594139,13017.932830550002,36.185228160000406,53367.6482952 2025-06-22,12:09:01.000,173,10997190,12965,0,1750594140,13017.858731139997,36.13588425000489,53367.60637248 2025-06-22,12:09:02.000,173,10997210,12805,0,1750594141,13017.764422799992,36.0865403400021,53367.51553992001 2025-06-22,12:09:03.000,173,10997167,12645,0,1750594142,13017.690323390001,36.03719642999931,53367.46663008001 2025-06-22,12:09:04.000,173,10997170,12645,0,1750594143,13017.54212456999,35.98080339000444,53367.403746 2025-06-22,12:09:05.000,173,10997230,12845,0,1750594144,13017.46128884999,35.93850861000101,53367.403746 2025-06-22,12:09:06.000,173,10997168,12725,0,1750594145,13017.373716819995,35.86801731000014,53367.257016480005 2025-06-22,12:09:07.000,173,10997170,12765,0,1750594146,13017.26593586,35.783427750000556,53367.27099072 2025-06-22,12:09:08.000,173,10997122,12925,0,1750594147,13017.15815489999,35.663592540004174,53367.23605512 2025-06-22,12:09:09.000,173,10997190,12965,0,1750594148,13017.043637629999,35.53670820000116,53367.138235440005 2025-06-22,12:09:10.000,173,10997141,12965,0,1750594149,13016.949329289993,35.45211864000157,53367.06836424 2025-06-22,12:09:11.000,173,10997169,12605,0,1750594150,13016.888702499993,35.31113603999984,53367.02644152 2025-06-22,12:09:12.000,173,10997178,12725,0,1750594151,13016.855020950003,35.24064473999897,53367.019454400004 2025-06-22,12:09:13.000,173,10997163,12965,0,1750594152,13016.794394160002,35.141956920000666,53366.921634720005 2025-06-22,12:09:14.000,173,10997185,12525,0,1750594153,13016.828075709993,35.0714656199998,53366.86573776001 2025-06-22,12:09:15.000,173,10997194,12885,0,1750594154,13016.807866779993,35.05031823000172,53366.84477640001 2025-06-22,12:09:16.000,173,10997169,12645,0,1750594155,13016.821339399998,35.022121710004285,53366.78189232 2025-06-22,12:09:17.000,173,10997161,12925,0,1750594156,13016.801130469998,35.01507257999765,53366.76093096 2025-06-22,12:09:18.000,173,10997156,12805,0,1750594157,13016.828075709993,35.036219970003,53366.71900824 2025-06-22,12:09:19.000,173,10997162,12645,0,1750594158,13016.875229879988,35.08556387999852,53366.72599536001 2025-06-22,12:09:20.000,173,10997203,12685,0,1750594159,13016.908911429993,35.09966214000451,53366.66311128 2025-06-22,12:09:21.000,173,10997187,12805,0,1750594160,13016.908911429993,35.141956920000666,53366.61420144 2025-06-22,12:09:22.000,173,10997218,13125,0,1750594161,13016.935856669988,35.1842517000041,53366.586252960005 2025-06-22,12:09:23.000,173,10997167,12565,0,1750594162,13016.969538219993,35.212448220001534,53366.54433024 2025-06-22,12:09:24.000,173,10997198,12725,0,1750594163,13016.969538219993,35.23359560999961,53366.57227872 2025-06-22,12:09:25.000,173,10997154,12565,0,1750594164,13016.949329289993,35.29703778000112,53366.55830448001 2025-06-22,12:09:26.000,173,10997167,12885,0,1750594165,13017.023428699998,35.325234299998556,53366.481446159996 2025-06-22,12:09:27.000,173,10997157,13125,0,1750594166,13017.030165009994,35.33933256000455,53366.50240752 2025-06-22,12:09:28.000,173,10997169,13005,0,1750594167,13017.077319179989,35.381627340000705,53366.45349768 2025-06-22,12:09:29.000,173,10997170,12645,0,1750594168,13017.077319179989,35.36047995000263,53366.39061360001 2025-06-22,12:09:30.000,173,10997159,12485,0,1750594169,13017.097528109989,35.430971250003495,53366.45349768 2025-06-22,12:09:31.000,173,10997165,12725,0,1750594170,13017.111000729994,35.430971250003495,53366.43952344001 2025-06-22,12:09:32.000,173,10997184,12565,0,1750594171,13017.11773703999,35.45211864000157,53366.39061360001 2025-06-22,12:09:33.000,173,10997146,12765,0,1750594172,13017.144682279999,35.49441341999773,53366.39760072 2025-06-22,12:09:34.000,173,10997172,12965,0,1750594173,13017.084055489999,35.54375733000052,53366.32074240001 2025-06-22,12:09:35.000,173,10997160,13045,0,1750594174,13017.063846559999,35.57195384999795,53366.34170376001 2025-06-22,12:09:36.000,173,10997130,12885,0,1750594175,13016.989747149993,35.614248630001384,53366.33471664 2025-06-22,12:09:37.000,173,10997142,12565,0,1750594176,13016.976274529989,35.58605211000395,53366.27881968 2025-06-22,12:09:38.000,173,10997181,12525,0,1750594177,13016.962801909998,35.58605211000395,53366.299781040005 2025-06-22,12:09:39.000,173,10997173,12885,0,1750594178,13016.929120359993,35.557855589999235,53366.26484544 2025-06-22,12:09:40.000,173,10997182,13085,0,1750594179,13016.895438809988,35.550806459999876,53366.27881968 2025-06-22,12:09:41.000,173,10997208,12605,0,1750594180,13016.794394160002,35.550806459999876,53366.27183256001 2025-06-22,12:09:42.000,173,10997187,12845,0,1750594181,13016.727031059992,35.49441341999773,53366.201961360006 2025-06-22,12:09:43.000,173,10997150,12645,0,1750594182,13016.646195339992,35.45916777000093,53366.17401288001 2025-06-22,12:09:44.000,173,10997197,12725,0,1750594183,13016.538414379997,35.45916777000093,53366.18798712 2025-06-22,12:09:45.000,173,10997188,12685,0,1750594184,13016.444106039991,35.44506951000221,53366.1111288 2025-06-22,12:09:46.000,173,10997151,12885,0,1750594185,13016.37000663,35.40277472999878,53366.10414168001 2025-06-22,12:09:47.000,173,10997217,12525,0,1750594186,13016.26222566999,35.388676470000064,53366.11811592 2025-06-22,12:09:48.000,173,10997210,12965,0,1750594187,13016.174653639995,35.332283429997915,53366.06920608 2025-06-22,12:09:49.000,173,10997234,12565,0,1750594188,13016.01971850999,35.332283429997915,53366.06920608 2025-06-22,12:09:50.000,173,10997202,12685,0,1750594189,13015.952355409994,35.3181851699992,53366.02029624 2025-06-22,12:09:51.000,173,10997196,13045,0,1750594190,13015.817629209989,35.26884126000368,53365.95042504 2025-06-22,12:09:52.000,173,10997169,12845,0,1750594191,13015.676166699988,35.22654648000025,53365.95042504 2025-06-22,12:09:53.000,173,10997168,12765,0,1750594192,13015.581858359998,35.1701534399981,53365.88754096001 2025-06-22,12:09:54.000,173,10997180,13005,0,1750594193,13015.447132159992,35.156055179999385,53365.89452808 2025-06-22,12:09:55.000,173,10997176,12765,0,1750594194,13015.305669649992,35.141956920000666,53365.810682639996 2025-06-22,12:09:56.000,173,10997135,12605,0,1750594195,13015.224833929991,35.12080953000259,53365.75478568 2025-06-22,12:09:57.000,173,10997188,12645,0,1750594196,13015.12378927999,35.12785866000195,53365.7268372 2025-06-22,12:09:58.000,173,10997146,12885,0,1750594197,13015.02274462999,35.10671127000387,53365.70587584 2025-06-22,12:09:59.000,173,10997166,12805,0,1750594198,13014.88801843,35.11376040000323,53365.62203040001 2025-06-22,12:10:00.000,173,10997216,12645,0,1750594199,13014.78023746999,35.022121710004285,53365.62203040001 2025-06-22,12:10:01.000,173,10997168,13005,0,1750594200,13014.652247579994,35.036219970003,53365.56613344 2025-06-22,12:10:02.000,173,10997159,12645,0,1750594201,13014.544466619998,35.036219970003,53365.55215920001 2025-06-22,12:10:03.000,173,10997157,12765,0,1750594202,13014.456894589988,35.022121710004285,53365.44036528 2025-06-22,12:10:04.000,173,10997137,12605,0,1750594203,13014.342377319997,35.04326910000236,53365.39844256 2025-06-22,12:10:05.000,173,10997159,12645,0,1750594204,13014.254805290002,35.01507257999765,53365.3774812 2025-06-22,12:10:06.000,173,10997125,12765,0,1750594205,13014.180705879997,35.00097431999893,53365.342545600004 2025-06-22,12:10:07.000,173,10997192,12605,0,1750594206,13014.072924920001,35.00802344999829,53365.23773880001 2025-06-22,12:10:08.000,173,10997174,12645,0,1750594207,13013.95167134,35.022121710004285,53365.20979032 2025-06-22,12:10:09.000,173,10997157,12685,0,1750594208,13013.89104455,35.022121710004285,53365.08402216 2025-06-22,12:10:10.000,173,10997173,12845,0,1750594209,13013.816945139995,35.06441649000044,53365.09100928 2025-06-22,12:10:11.000,173,10997165,13005,0,1750594210,13013.72263679999,35.05736736000108,53365.04209944 2025-06-22,12:10:12.000,173,10997147,12805,0,1750594211,13013.68221893999,35.07851474999916,53365.00017672001 2025-06-22,12:10:13.000,173,10997176,12805,0,1750594212,13013.64853739,35.07851474999916,53364.97921536001 2025-06-22,12:10:14.000,173,10997154,12605,0,1750594213,13013.5879106,35.05736736000108,53364.84646008 2025-06-22,12:10:15.000,173,10997204,12605,0,1750594214,13013.513811189994,35.08556387999852,53364.83248584001 2025-06-22,12:10:16.000,173,10997161,12805,0,1750594215,13013.473393329994,35.09966214000451,53364.79755024 2025-06-22,12:10:17.000,173,10997193,12725,0,1750594216,13013.446448089999,35.07851474999916,53364.77658888 2025-06-22,12:10:18.000,173,10997180,12965,0,1750594217,13013.426239159999,35.08556387999852,53364.69973056 2025-06-22,12:10:19.000,173,10997204,12965,0,1750594218,13013.406030229999,35.12785866000195,53364.62985936 2025-06-22,12:10:20.000,173,10997172,12965,0,1750594219,13013.399293919989,35.12785866000195,53364.608898 2025-06-22,12:10:21.000,173,10997220,12685,0,1750594220,13013.392557609994,35.1842517000041,53364.58793664 2025-06-22,12:10:22.000,173,10997130,12765,0,1750594221,13013.392557609994,35.212448220001534,53364.58793664 2025-06-22,12:10:23.000,173,10997134,12765,0,1750594222,13013.352139749994,35.27589039000304,53364.51107832 2025-06-22,12:10:24.000,173,10997184,12645,0,1750594223,13013.284776649998,35.24769386999833,53364.44819424001 2025-06-22,12:10:25.000,173,10997179,12845,0,1750594224,13013.237622479988,35.24064473999897,53364.44819424001 2025-06-22,12:10:26.000,173,10997216,12645,0,1750594225,13013.197204620003,35.24064473999897,53364.37133592 2025-06-22,12:10:27.000,173,10997142,12645,0,1750594226,13013.217413549988,35.24769386999833,53364.39229728 2025-06-22,12:10:28.000,173,10997181,12845,0,1750594227,13013.230886169993,35.31113603999984,53364.3643488 2025-06-22,12:10:29.000,173,10997199,12885,0,1750594228,13013.284776649998,35.30408691000048,53364.37832304001 2025-06-22,12:10:30.000,173,10997224,12525,0,1750594229,13013.284776649998,35.36752908000199,53364.35037456001 2025-06-22,12:10:31.000,173,10997214,12885,0,1750594230,13013.291512959993,35.438020380002854,53364.30845184001 2025-06-22,12:10:32.000,173,10997201,12885,0,1750594231,13013.304985579998,35.45211864000157,53364.31543896 2025-06-22,12:10:33.000,173,10997160,12725,0,1750594232,13013.304985579998,35.45916777000093,53364.287490480005 2025-06-22,12:10:34.000,173,10997197,12645,0,1750594233,13013.291512959993,35.50146255000436,53364.25954200001 2025-06-22,12:10:35.000,173,10997216,12725,0,1750594234,13013.298249269988,35.51556081000308,53364.23159352001 2025-06-22,12:10:36.000,173,10997181,12445,0,1750594235,13013.278040339988,35.49441341999773,53364.18268368001 2025-06-22,12:10:37.000,173,10997182,12645,0,1750594236,13013.304985579998,35.50851168000372,53364.17569656 2025-06-22,12:10:38.000,173,10997172,12805,0,1750594237,13013.385821299998,35.48736428999837,53364.21761928 2025-06-22,12:10:39.000,173,10997197,12765,0,1750594238,13013.439711779989,35.48031515999901,53364.189670800006 2025-06-22,12:10:40.000,173,10997202,12605,0,1750594239,13013.473393329994,35.47326602999965,53364.189670800006 2025-06-22,12:10:41.000,173,10997171,12685,0,1750594240,13013.534020119994,35.48736428999837,53364.168709440004 2025-06-22,12:10:42.000,173,10997199,12645,0,1750594241,13013.54075642999,35.47326602999965,53364.119799600005 2025-06-22,12:10:43.000,173,10997227,12765,0,1750594242,13013.56770167,35.47326602999965,53364.13377384001 2025-06-22,12:10:44.000,173,10997172,12805,0,1750594243,13013.554229049994,35.423922120004136,53364.09883824 2025-06-22,12:10:45.000,173,10997212,12845,0,1750594244,13013.594646909994,35.41687299000478,53364.09185112001 2025-06-22,12:10:46.000,173,10997171,12925,0,1750594245,13013.534020119994,35.374578210001346,53364.13377384001 2025-06-22,12:10:47.000,173,10997168,12525,0,1750594246,13013.54749274,35.40277472999878,53364.084864 2025-06-22,12:10:48.000,173,10997184,12805,0,1750594247,13013.466657019999,35.381627340000705,53364.03595416 2025-06-22,12:10:49.000,173,10997196,12565,0,1750594248,13013.45992070999,35.40277472999878,53364.06390264001 2025-06-22,12:10:50.000,173,10997164,12885,0,1750594249,13013.399293919989,35.39572559999942,53364.021979920006 2025-06-22,12:10:51.000,173,10997159,12845,0,1750594250,13013.372348679994,35.388676470000064,53364.0499284 2025-06-22,12:10:52.000,173,10997229,12605,0,1750594251,13013.311721889993,35.430971250003495,53364.03595416 2025-06-22,12:10:53.000,173,10997183,12925,0,1750594252,13013.237622479988,35.47326602999965,53364.001018560004 2025-06-22,12:10:54.000,173,10997187,12565,0,1750594253,13013.150050449993,35.48031515999901,53363.98704432 2025-06-22,12:10:55.000,173,10997216,12525,0,1750594254,13013.042269489997,35.48736428999837,53363.96608296001 2025-06-22,12:10:56.000,173,10997189,12845,0,1750594255,13012.954697460002,35.48736428999837,53363.96608296001 2025-06-22,12:10:57.000,173,10997141,12885,0,1750594256,13012.840180189996,35.5296590700018,53363.952108720005 2025-06-22,12:10:58.000,173,10997159,12645,0,1750594257,13012.698717679996,35.53670820000116,53363.88223752 2025-06-22,12:10:59.000,173,10997191,12605,0,1750594258,13012.64482719999,35.550806459999876,53363.88223752 2025-06-22,12:11:00.000,173,10997179,12645,0,1750594259,13012.577464099995,35.52260994000244,53363.86127616 2025-06-22,12:11:01.000,173,10997179,12645,0,1750594260,13012.48315575999,35.57900298000459,53363.81236632 2025-06-22,12:11:02.000,173,10997187,12605,0,1750594261,13012.415792659995,35.57195384999795,53363.77743072001 2025-06-22,12:11:03.000,173,10997136,12725,0,1750594262,13012.355165869994,35.5296590700018,53363.74948224 2025-06-22,12:11:04.000,173,10997181,12765,0,1750594263,13012.240648599989,35.57900298000459,53363.7005724 2025-06-22,12:11:05.000,173,10997162,12965,0,1750594264,13012.213703359994,35.600150370002666,53363.71454664 2025-06-22,12:11:06.000,173,10997185,12565,0,1750594265,13012.180021809989,35.64244514999882,53363.65166256 2025-06-22,12:11:07.000,173,10997159,12605,0,1750594266,13012.092449779993,35.70588732000033,53363.60275272 2025-06-22,12:11:08.000,173,10997160,12765,0,1750594267,13012.038559299988,35.656543410004815,53363.54685576 2025-06-22,12:11:09.000,173,10997188,12845,0,1750594268,13011.991405129993,35.68473993000225,53363.518907280006 2025-06-22,12:11:10.000,173,10997176,12525,0,1750594269,13011.950987269993,35.64244514999882,53363.518907280006 2025-06-22,12:11:11.000,173,10997202,12845,0,1750594270,13011.897096790002,35.600150370002666,53363.44204896001 2025-06-22,12:11:12.000,173,10997195,12605,0,1750594271,13011.876887860002,35.58605211000395,53363.42807472 2025-06-22,12:11:13.000,173,10997162,12805,0,1750594272,13011.843206309997,35.57900298000459,53363.42108760001 2025-06-22,12:11:14.000,173,10997164,12805,0,1750594273,13011.755634280002,35.614248630001384,53363.33724216 2025-06-22,12:11:15.000,173,10997173,12685,0,1750594274,13011.715216420002,35.64244514999882,53363.32326792001 2025-06-22,12:11:16.000,173,10997181,12605,0,1750594275,13011.641117009996,35.663592540004174,53363.281345200005 2025-06-22,12:11:17.000,173,10997177,12765,0,1750594276,13011.587226529991,35.67064167000353,53363.27435808001 2025-06-22,12:11:18.000,173,10997137,12765,0,1750594277,13011.526599739991,35.71293644999969,53363.22544824001 2025-06-22,12:11:19.000,173,10997214,12605,0,1750594278,13011.4322914,35.7411329700044,53363.1416028 2025-06-22,12:11:20.000,173,10997163,12805,0,1750594279,13011.378400919995,35.75523123000312,53363.064744480005 2025-06-22,12:11:21.000,173,10997127,12885,0,1750594280,13011.38513722999,35.776378620001196,53363.03679600001 2025-06-22,12:11:22.000,173,10997163,12605,0,1750594281,13011.398609849995,35.790476879999915,53363.03679600001 2025-06-22,12:11:23.000,173,10997193,12765,0,1750594282,13011.418818779995,35.81867340000463,53362.98089904 2025-06-22,12:11:24.000,173,10997198,12925,0,1750594283,13011.45250033,35.86801731000014,53362.96692480001 2025-06-22,12:11:25.000,173,10997167,12805,0,1750594284,13011.506390809991,35.896213830004854,53362.95993768001 2025-06-22,12:11:26.000,173,10997162,13005,0,1750594285,13011.526599739991,35.93850861000101,53362.91801496001 2025-06-22,12:11:27.000,173,10997170,12765,0,1750594286,13011.614171770001,35.973754259997804,53362.88307936 2025-06-22,12:11:28.000,173,10997152,12965,0,1750594287,13011.641117009996,36.05129468999803,53362.81320816 2025-06-22,12:11:29.000,173,10997174,12685,0,1750594288,13011.708480109992,36.07949121000274,53362.827182400004 2025-06-22,12:11:30.000,173,10997194,13045,0,1750594289,13011.742161659997,36.16408077000233,53362.74333696 2025-06-22,12:11:31.000,173,10997170,12485,0,1750594290,13011.802788449997,36.26981771999999,53362.75032408001 2025-06-22,12:11:32.000,173,10997161,12725,0,1750594291,13011.802788449997,36.31211250000342,53362.78525968 2025-06-22,12:11:33.000,173,10997192,12645,0,1750594292,13011.796052140002,36.43899683999916,53362.77128544001 2025-06-22,12:11:34.000,173,10997175,12845,0,1750594293,13011.822997379997,36.5447337900041,53362.70840136 2025-06-22,12:11:35.000,173,10997168,12965,0,1750594294,13011.802788449997,36.62227422000433,53362.68744 2025-06-22,12:11:36.000,173,10997166,13005,0,1750594295,13011.796052140002,36.72096204000263,53362.680452880006 2025-06-22,12:11:37.000,173,10997156,12725,0,1750594296,13011.782579519997,36.74915856000007,53362.659491520004 2025-06-22,12:11:38.000,173,10997197,12685,0,1750594297,13011.755634280002,36.78440421000414,53362.67346576001 2025-06-22,12:11:39.000,173,10997153,12685,0,1750594298,13011.782579519997,36.91128854999988,53362.68744 2025-06-22,12:11:40.000,173,10997127,12965,0,1750594299,13011.822997379997,37.02407463000418,53362.66647864 2025-06-22,12:11:41.000,173,10997182,12845,0,1750594300,13011.816261070002,37.15095896999992,53362.67346576001 2025-06-22,12:11:42.000,173,10997182,12725,0,1750594301,13011.742161659997,37.26374505000422,53362.63154304001 2025-06-22,12:11:43.000,173,10997165,12605,0,1750594302,13011.755634280002,37.36948200000188,53362.6175688 2025-06-22,12:11:44.000,173,10997122,12565,0,1750594303,13011.721952729997,37.48931720999826,53362.63853016 2025-06-22,12:11:45.000,173,10997210,12805,0,1750594304,13011.715216420002,37.58095590000448,53362.63154304001 2025-06-22,12:11:46.000,173,10997154,12885,0,1750594305,13011.701743799997,37.60915242000192,53362.66647864 2025-06-22,12:11:47.000,173,10997118,12765,0,1750594306,13011.674798560001,37.67964372000279,53362.60359456001 2025-06-22,12:11:48.000,173,10997152,12725,0,1750594307,13011.661325939996,37.77833154000109,53362.6175688 2025-06-22,12:11:49.000,173,10997168,12805,0,1750594308,13011.668062249992,37.85587197000132,53362.610581680005 2025-06-22,12:11:50.000,173,10997153,12685,0,1750594309,13011.620908079996,37.9757071799977,53362.64551728 2025-06-22,12:11:51.000,173,10997154,12885,0,1750594310,13011.580490219996,38.06029674000456,53362.59660744 2025-06-22,12:11:52.000,173,10997115,12845,0,1750594311,13011.573753910001,38.151935430003505,53362.659491520004 2025-06-22,12:11:53.000,173,10997178,12805,0,1750594312,13011.540072359996,38.22242673000437,53362.659491520004 2025-06-22,12:11:54.000,173,10997102,12965,0,1750594313,13011.55354498,38.29291802999796,53362.6175688 2025-06-22,12:11:55.000,173,10997121,12805,0,1750594314,13011.607435459991,38.335212810001394,53362.659491520004 2025-06-22,12:11:56.000,173,10997137,12805,0,1750594315,13011.620908079996,38.37045845999819,53362.6175688 2025-06-22,12:11:57.000,173,10997128,12925,0,1750594316,13011.634380700001,38.44094975999906,53362.63853016 2025-06-22,12:11:58.000,173,10997148,12405,0,1750594317,13011.593962840001,38.48324454000249,53362.58962032 2025-06-22,12:11:59.000,173,10997137,13045,0,1750594318,13011.593962840001,38.48324454000249,53362.64551728 2025-06-22,12:12:00.000,173,10997171,12885,0,1750594319,13011.614171770001,38.504391930000565,53362.62455592001 2025-06-22,12:12:01.000,173,10997158,12725,0,1750594320,13011.580490219996,38.518490189999284,53362.6175688 2025-06-22,12:12:02.000,173,10997179,12845,0,1750594321,13011.620908079996,38.504391930000565,53362.680452880006 2025-06-22,12:12:03.000,173,10997178,12645,0,1750594322,13011.587226529991,38.504391930000565,53362.58962032 2025-06-22,12:12:04.000,173,10997175,12565,0,1750594323,13011.573753910001,38.48324454000249,53362.63154304001 2025-06-22,12:12:05.000,173,10997170,12845,0,1750594324,13011.47270926,38.40570411000226,53362.58263320001 2025-06-22,12:12:06.000,173,10997170,12805,0,1750594325,13011.36492829999,38.36340932999883,53362.58962032 2025-06-22,12:12:07.000,173,10997186,12885,0,1750594326,13011.31103782,38.321114550002676,53362.60359456001 2025-06-22,12:12:08.000,173,10997154,12605,0,1750594327,13011.20999317,38.29291802999796,53362.56865896 2025-06-22,12:12:09.000,173,10997112,12845,0,1750594328,13011.12242113999,38.24357412000245,53362.58263320001 2025-06-22,12:12:10.000,173,10997140,12485,0,1750594329,13011.021376489989,38.18013195000094,53362.610581680005 2025-06-22,12:12:11.000,173,10997196,12725,0,1750594330,13010.866441359998,38.151935430003505,53362.6175688 2025-06-22,12:12:12.000,173,10997150,12685,0,1750594331,13010.778869330003,38.07439500000328,53362.63154304001 2025-06-22,12:12:13.000,173,10997145,12965,0,1750594332,13010.644143129997,38.02505109000049,53362.56865896 2025-06-22,12:12:14.000,173,10997107,12565,0,1750594333,13010.576780030002,37.94751066000026,53362.50577488001 2025-06-22,12:12:15.000,173,10997162,13005,0,1750594334,13010.529625859992,37.8417737100026,53362.49878776 2025-06-22,12:12:16.000,173,10997225,12965,0,1750594335,13010.455526450001,37.79242979999981,53362.491800640004 2025-06-22,12:12:17.000,173,10997182,12885,0,1750594336,13010.421844899996,37.75718415000301,53362.463852160006 2025-06-22,12:12:18.000,173,10997124,12445,0,1750594337,13010.394899660001,37.65849633000471,53362.42192944 2025-06-22,12:12:19.000,173,10997146,12605,0,1750594338,13010.381427039996,37.56685763999849,53362.42192944 2025-06-22,12:12:20.000,173,10997170,13005,0,1750594339,13010.374690730001,37.54571025000041,53362.42192944 2025-06-22,12:12:21.000,173,10997168,12885,0,1750594340,13010.367954419991,37.53866112000105,53362.36603248001 2025-06-22,12:12:22.000,173,10997155,12845,0,1750594341,13010.374690730001,37.48931720999826,53362.38699384001 2025-06-22,12:12:23.000,173,10997119,12805,0,1750594342,13010.408372279991,37.43997330000275,53362.33808400001 2025-06-22,12:12:24.000,173,10997142,12725,0,1750594343,13010.388163349991,37.40472764999868,53362.28917416001 2025-06-22,12:12:25.000,173,10997159,12885,0,1750594344,13010.401635969996,37.32013808999909,53362.26122568 2025-06-22,12:12:26.000,173,10997165,12805,0,1750594345,13010.462262759997,37.235548529999505,53362.21930296001 2025-06-22,12:12:27.000,173,10997161,12605,0,1750594346,13010.549834789992,37.22145027000079,53362.2332772 2025-06-22,12:12:28.000,173,10997111,12925,0,1750594347,13010.603725269997,37.15095896999992,53362.21930296001 2025-06-22,12:12:29.000,173,10997190,12765,0,1750594348,13010.677824680002,37.101615060004406,53362.18436736 2025-06-22,12:12:30.000,173,10997146,12605,0,1750594349,13010.704769919997,37.09456592999777,53362.177380240006 2025-06-22,12:12:31.000,173,10997156,12765,0,1750594350,13010.772133019993,37.08046766999905,53362.17039312001 2025-06-22,12:12:32.000,173,10997168,12605,0,1750594351,13010.792341949993,37.02407463000418,53362.128470400006 2025-06-22,12:12:33.000,173,10997142,12805,0,1750594352,13010.819287189988,37.002927239998826,53362.0935348 2025-06-22,12:12:34.000,173,10997165,12805,0,1750594353,13010.832759809993,36.95358333000331,53362.0935348 2025-06-22,12:12:35.000,173,10997151,12765,0,1750594354,13010.927068149998,36.95358333000331,53362.08654768 2025-06-22,12:12:36.000,173,10997156,12805,0,1750594355,13010.974222319994,36.883092030002445,53362.10052192001 2025-06-22,12:12:37.000,173,10997181,12605,0,1750594356,13011.04158541999,36.86194464000437,53362.058599200005 2025-06-22,12:12:38.000,173,10997187,13005,0,1750594357,13011.10221220999,36.85489550999773,53362.03065072001 2025-06-22,12:12:39.000,173,10997165,12685,0,1750594358,13011.156102689994,36.883092030002445,53362.00270224001 2025-06-22,12:12:40.000,173,10997128,12925,0,1750594359,13011.22346578999,36.883092030002445,53362.01667648 2025-06-22,12:12:41.000,173,10997132,12605,0,1750594360,13011.26388364999,36.91833767999924,53362.01667648 2025-06-22,12:12:42.000,173,10997148,12645,0,1750594361,13011.34471936999,36.98882898000011,53362.00270224001 2025-06-22,12:12:43.000,173,10997146,12965,0,1750594362,13011.39187354,37.0381728900029,53361.98174088001 2025-06-22,12:12:44.000,173,10997146,12765,0,1750594363,13011.46597294999,37.07341853999969,53361.94680528 2025-06-22,12:12:45.000,173,10997115,12845,0,1750594364,13011.49291819,37.15095896999992,53361.95379240001 2025-06-22,12:12:46.000,173,10997158,12765,0,1750594365,13011.51312712,37.242597659998864,53361.94680528 2025-06-22,12:12:47.000,173,10997164,12685,0,1750594366,13011.540072359996,37.291941570001654,53361.95379240001 2025-06-22,12:12:48.000,173,10997174,12765,0,1750594367,13011.560281289996,37.42587504000403,53361.939818160005 2025-06-22,12:12:49.000,173,10997172,13165,0,1750594368,13011.567017599991,37.454071560001466,53361.96776664 2025-06-22,12:12:50.000,173,10997187,12645,0,1750594369,13011.587226529991,37.58095590000448,53361.93283104001 2025-06-22,12:12:51.000,173,10997165,12565,0,1750594370,13011.600699149996,37.686692850002146,53361.960779520006 2025-06-22,12:12:52.000,173,10997179,12805,0,1750594371,13011.567017599991,37.743085890004295,53361.98174088001 2025-06-22,12:12:53.000,173,10997132,12685,0,1750594372,13011.546808669991,37.82767545000388,53361.9188568 2025-06-22,12:12:54.000,173,10997150,12645,0,1750594373,13011.47270926,37.90521588000411,53361.97475376 2025-06-22,12:12:55.000,173,10997141,12805,0,1750594374,13011.46597294999,37.98275631000433,53361.90488256 2025-06-22,12:12:56.000,173,10997165,12445,0,1750594375,13011.42555508999,38.07439500000328,53361.890908320005 2025-06-22,12:12:57.000,173,10997149,12965,0,1750594376,13011.37166461,38.158984560002864,53361.939818160005 2025-06-22,12:12:58.000,173,10997107,12605,0,1750594377,13011.317774129995,38.21537759999774,53361.91186968001 2025-06-22,12:12:59.000,173,10997175,12765,0,1750594378,13011.25041103,38.31406542000332,53361.94680528 2025-06-22,12:13:00.000,173,10997133,12685,0,1750594379,13011.20999317,38.34931107000011,53361.91186968001 2025-06-22,12:13:01.000,173,10997119,12765,0,1750594380,13011.14263006999,38.46914628000377,53361.89789544 2025-06-22,12:13:02.000,173,10997175,12605,0,1750594381,13011.048321729999,38.532588449998,53361.85597272 2025-06-22,12:13:03.000,173,10997174,12645,0,1750594382,13011.001167559989,38.60307974999887,53361.841998480006 2025-06-22,12:13:04.000,173,10997133,12565,0,1750594383,13010.954013389994,38.62422714000422,53361.85597272 2025-06-22,12:13:05.000,173,10997124,12685,0,1750594384,13010.879913979988,38.70176757000445,53361.81405000001 2025-06-22,12:13:06.000,173,10997169,12765,0,1750594385,13010.826023499998,38.77225886999804,53361.80007576 2025-06-22,12:13:07.000,173,10997154,12925,0,1750594386,13010.731715159993,38.82160278000083,53361.76514016001 2025-06-22,12:13:08.000,173,10997204,12885,0,1750594387,13010.684560989997,38.89914321000106,53361.7791144 2025-06-22,12:13:09.000,173,10997116,12965,0,1750594388,13010.590252649992,38.927339729998494,53361.7092432 2025-06-22,12:13:10.000,173,10997158,12805,0,1750594389,13010.489207999992,38.955536250003206,53361.70225608 2025-06-22,12:13:11.000,173,10997165,12685,0,1750594390,13010.468999069992,38.9907819,53361.70225608 2025-06-22,12:13:12.000,173,10997200,12805,0,1750594391,13010.442053829996,39.06127320000087,53361.7092432 2025-06-22,12:13:13.000,173,10997113,12845,0,1750594392,13010.475735380001,39.096518849997665,53361.7092432 2025-06-22,12:13:14.000,173,10997141,12645,0,1750594393,13010.468999069992,39.22340319000068,53361.68828184 2025-06-22,12:13:15.000,173,10997202,12805,0,1750594394,13010.462262759997,39.24455057999876,53361.604436400004 2025-06-22,12:13:16.000,173,10997147,12565,0,1750594395,13010.482471689997,39.25864884000475,53361.59046216 2025-06-22,12:13:17.000,173,10997167,12765,0,1750594396,13010.475735380001,39.28684536000219,53361.5695008 2025-06-22,12:13:18.000,173,10997117,13125,0,1750594397,13010.522889549997,39.378484050001134,53361.61142352 2025-06-22,12:13:19.000,173,10997167,12725,0,1750594398,13010.536362170002,39.41372969999793,53361.54155232 2025-06-22,12:13:20.000,173,10997146,12645,0,1750594399,13010.570043719992,39.47717186999944,53361.54853944001 2025-06-22,12:13:21.000,173,10997200,12445,0,1750594400,13010.556571100002,39.53356491000159,53361.5695008 2025-06-22,12:13:22.000,173,10997192,12845,0,1750594401,13010.630670509992,39.57585968999774,53361.57648792001 2025-06-22,12:13:23.000,173,10997183,12805,0,1750594402,13010.691297299993,39.67454751000332,53361.555526560005 2025-06-22,12:13:24.000,173,10997174,13005,0,1750594403,13010.711506229993,39.73798968000483,53361.56251368 2025-06-22,12:13:25.000,173,10997133,12685,0,1750594404,13010.778869330003,39.822579240004416,53361.5695008 2025-06-22,12:13:26.000,173,10997165,12725,0,1750594405,13010.819287189988,39.87192314999993,53361.52757808001 2025-06-22,12:13:27.000,173,10997155,12765,0,1750594406,13010.906859219998,39.91421793000336,53361.436745520004 2025-06-22,12:13:28.000,173,10997136,12725,0,1750594407,13010.933804459994,39.93536532000144,53361.49264248 2025-06-22,12:13:29.000,173,10997189,12885,0,1750594408,13010.913595529993,39.97061096999823,53361.49962960001 2025-06-22,12:13:30.000,173,10997178,13005,0,1750594409,13010.947277079998,40.03405313999974,53361.51360384 2025-06-22,12:13:31.000,173,10997152,13005,0,1750594410,13010.974222319994,40.08339705000253,53361.45071976001 2025-06-22,12:13:32.000,173,10997170,12765,0,1750594411,13011.014640179994,40.1538883500034,53361.47866824001 2025-06-22,12:13:33.000,173,10997172,12805,0,1750594412,13011.028112799999,40.20323225999891,53361.506616720006 2025-06-22,12:13:34.000,173,10997148,12605,0,1750594413,13011.04158541999,40.238477910002985,53361.457706880006 2025-06-22,12:13:35.000,173,10997189,12725,0,1750594414,13011.028112799999,40.28077268999914,53361.47168112 2025-06-22,12:13:36.000,173,10997187,12765,0,1750594415,13011.034849109994,40.30192008000449,53361.40180992 2025-06-22,12:13:37.000,173,10997170,12845,0,1750594416,13011.034849109994,40.33011660000193,53361.40879704001 2025-06-22,12:13:38.000,173,10997164,12605,0,1750594417,13011.055058039994,40.29487094999786,53361.41578416 2025-06-22,12:13:39.000,173,10997185,13045,0,1750594418,13011.08200327999,40.33011660000193,53361.3948228 2025-06-22,12:13:40.000,173,10997227,12805,0,1750594419,13011.095475899994,40.2878218199985,53361.464694 2025-06-22,12:13:41.000,173,10997147,12685,0,1750594420,13011.068530659999,40.30896921000385,53361.44373264 2025-06-22,12:13:42.000,173,10997176,12925,0,1750594421,13011.04158541999,40.32306747000257,53361.485655360004 2025-06-22,12:13:43.000,173,10997092,12605,0,1750594422,13011.034849109994,40.30896921000385,53361.464694 2025-06-22,12:13:44.000,173,10997176,12685,0,1750594423,13010.994431249994,40.33716573000129,53361.464694 2025-06-22,12:13:45.000,173,10997185,12645,0,1750594424,13010.994431249994,40.30896921000385,53361.42975840001 2025-06-22,12:13:46.000,173,10997157,12765,0,1750594425,13011.001167559989,40.27372355999978,53361.47168112 2025-06-22,12:13:47.000,173,10997122,12605,0,1750594426,13011.014640179994,40.245527040002344,53361.464694 2025-06-22,12:13:48.000,173,10997158,12565,0,1750594427,13011.095475899994,40.21028138999827,53361.44373264 2025-06-22,12:13:49.000,173,10997228,12845,0,1750594428,13011.021376489989,40.196183129999554,53361.40879704001 2025-06-22,12:13:50.000,173,10997125,12605,0,1750594429,13011.10221220999,40.231428780003625,53361.464694 2025-06-22,12:13:51.000,173,10997171,12805,0,1750594430,13011.12915745,40.182084870000836,53361.49962960001 2025-06-22,12:13:52.000,173,10997171,12845,0,1750594431,13011.095475899994,40.196183129999554,53361.464694 2025-06-22,12:13:53.000,173,10997157,12965,0,1750594432,13011.055058039994,40.21028138999827,53361.436745520004 2025-06-22,12:13:54.000,173,10997178,12805,0,1750594433,13011.04158541999,40.16798661000212,53361.464694 2025-06-22,12:13:55.000,173,10997158,12725,0,1750594434,13011.10894852,40.11159356999997,53361.464694 2025-06-22,12:13:56.000,173,10997150,12805,0,1750594435,13011.135893759994,40.03405313999974,53361.49264248 2025-06-22,12:13:57.000,173,10997156,12685,0,1750594436,13011.10894852,39.97766010000487,53361.436745520004 2025-06-22,12:13:58.000,173,10997174,12925,0,1750594437,13011.20999317,39.956512709999515,53361.54155232 2025-06-22,12:13:59.000,173,10997168,12805,0,1750594438,13011.196520549995,39.963561839998874,53361.49962960001 2025-06-22,12:14:00.000,173,10997222,12685,0,1750594439,13011.25041103,39.963561839998874,53361.506616720006 2025-06-22,12:14:01.000,173,10997193,12645,0,1750594440,13011.297565199995,39.97061096999823,53361.49962960001 2025-06-22,12:14:02.000,173,10997157,12805,0,1750594441,13011.28409257999,39.92831619000208,53361.457706880006 2025-06-22,12:14:03.000,173,10997220,12845,0,1750594442,13011.25041103,39.86487402000057,53361.42975840001 2025-06-22,12:14:04.000,173,10997192,12725,0,1750594443,13011.277356269995,39.7943827199997,53361.42277128 2025-06-22,12:14:05.000,173,10997182,12525,0,1750594444,13011.297565199995,39.73798968000483,53361.42975840001 2025-06-22,12:14:06.000,173,10997189,12765,0,1750594445,13011.26388364999,39.63225272999989,53361.42277128 2025-06-22,12:14:07.000,173,10997157,12725,0,1750594446,13011.30430150999,39.597007080003095,53361.35988720001 2025-06-22,12:14:08.000,173,10997181,13205,0,1750594447,13011.29082889,39.57585968999774,53361.3948228 2025-06-22,12:14:09.000,173,10997200,12805,0,1750594448,13011.24367471999,39.547663170000305,53361.40879704001 2025-06-22,12:14:10.000,173,10997208,12365,0,1750594449,13011.2302021,39.491270129998156,53361.387835680005 2025-06-22,12:14:11.000,173,10997183,12645,0,1750594450,13011.18304792999,39.43487709000328,53361.35290008 2025-06-22,12:14:12.000,173,10997193,12925,0,1750594451,13011.12915745,39.40668056999857,53361.37386144 2025-06-22,12:14:13.000,173,10997187,12765,0,1750594452,13011.14263006999,39.364385790002416,53361.317964480004 2025-06-22,12:14:14.000,173,10997173,12805,0,1750594453,13011.196520549995,39.378484050001134,53361.317964480004 2025-06-22,12:14:15.000,173,10997205,12885,0,1750594454,13011.22346578999,39.378484050001134,53361.2550804 2025-06-22,12:14:16.000,173,10997165,12805,0,1750594455,13011.24367471999,39.420778830004565,53361.24809328 2025-06-22,12:14:17.000,173,10997201,13085,0,1750594456,13011.216729479995,39.44192622000264,53361.20617056 2025-06-22,12:14:18.000,173,10997135,13125,0,1750594457,13011.22346578999,39.47717186999944,53361.24809328 2025-06-22,12:14:19.000,173,10997196,12285,0,1750594458,13011.18304792999,39.52651578000223,53361.2550804 2025-06-22,12:14:20.000,173,10997193,12725,0,1750594459,13011.115684829994,39.547663170000305,53361.171234960006 2025-06-22,12:14:21.000,173,10997189,12525,0,1750594460,13011.068530659999,39.58290882000438,53361.14328648001 2025-06-22,12:14:22.000,173,10997189,12725,0,1750594461,13011.04158541999,39.63225272999989,53361.15726072 2025-06-22,12:14:23.000,173,10997146,12805,0,1750594462,13011.007903869999,39.63930185999925,53361.150273600004 2025-06-22,12:14:24.000,173,10997212,12605,0,1750594463,13011.007903869999,39.70979316000012,53361.08738952 2025-06-22,12:14:25.000,173,10997152,12725,0,1750594464,13011.007903869999,39.822579240004416,53361.07341528001 2025-06-22,12:14:26.000,173,10997163,12885,0,1750594465,13011.021376489989,39.87897227999929,53360.98956984 2025-06-22,12:14:27.000,173,10997170,12605,0,1750594466,13010.994431249994,39.92831619000208,53360.98956984 2025-06-22,12:14:28.000,173,10997237,12645,0,1750594467,13010.954013389994,40.03405313999974,53361.003544080006 2025-06-22,12:14:29.000,173,10997185,12605,0,1750594468,13010.940540769989,40.062249660004454,53360.97559560001 2025-06-22,12:14:30.000,173,10997157,12605,0,1750594469,13010.933804459994,40.1538883500034,53360.97559560001 2025-06-22,12:14:31.000,173,10997145,12685,0,1750594470,13010.906859219998,40.224379650004266,53360.96860848 2025-06-22,12:14:32.000,173,10997194,12805,0,1750594471,13010.920331839989,40.29487094999786,53360.99655696001 2025-06-22,12:14:33.000,173,10997145,12765,0,1750594472,13010.913595529993,40.358313119999366,53360.91969864 2025-06-22,12:14:34.000,173,10997145,12765,0,1750594473,13010.927068149998,40.44995180999831,53360.91969864 2025-06-22,12:14:35.000,173,10997154,12925,0,1750594474,13010.994431249994,40.590934410000045,53360.91271152 2025-06-22,12:14:36.000,173,10997159,12845,0,1750594475,13011.048321729999,40.70372049000434,53360.90572440001 2025-06-22,12:14:37.000,173,10997141,12725,0,1750594476,13011.075266969994,40.78831005000393,53360.89873728 2025-06-22,12:14:38.000,173,10997181,12805,0,1750594477,13011.115684829994,40.85175221999816,53360.89175016 2025-06-22,12:14:39.000,173,10997188,12605,0,1750594478,13011.18304792999,40.92929264999839,53360.89873728 2025-06-22,12:14:40.000,173,10997189,12445,0,1750594479,13011.20999317,40.999783949999255,53360.90572440001 2025-06-22,12:14:41.000,173,10997160,12605,0,1750594480,13011.257147339995,41.0914226399982,53360.84982744 2025-06-22,12:14:42.000,173,10997208,12445,0,1750594481,13011.32451043999,41.19715959000314,53360.84982744 2025-06-22,12:14:43.000,173,10997168,12605,0,1750594482,13011.398609849995,41.26060176000465,53360.89175016 2025-06-22,12:14:44.000,173,10997210,12645,0,1750594483,13011.53333605,41.35224045000359,53360.91271152 2025-06-22,12:14:45.000,173,10997168,12485,0,1750594484,13011.580490219996,41.415682619997824,53360.91969864 2025-06-22,12:14:46.000,173,10997196,12765,0,1750594485,13011.647853319992,41.48617391999869,53360.89873728 2025-06-22,12:14:47.000,173,10997235,12725,0,1750594486,13011.755634280002,41.62010739000107,53360.97559560001 2025-06-22,12:14:48.000,173,10997198,12885,0,1750594487,13011.802788449997,41.71879520999937,53361.0105312 2025-06-22,12:14:49.000,173,10997158,12605,0,1750594488,13011.876887860002,41.75404086000344,53360.96860848 2025-06-22,12:14:50.000,173,10997212,12805,0,1750594489,13011.917305720002,41.80338476999896,53360.97559560001 2025-06-22,12:14:51.000,173,10997204,12365,0,1750594490,13011.950987269993,41.902072590004536,53361.03847968 2025-06-22,12:14:52.000,173,10997243,12605,0,1750594491,13011.991405129993,42.00076041000284,53361.0804024 2025-06-22,12:14:53.000,173,10997190,13005,0,1750594492,13012.025086679998,42.06420258000435,53361.101363760004 2025-06-22,12:14:54.000,173,10997152,12845,0,1750594493,13012.065504539998,42.092399100001785,53361.052453920005 2025-06-22,12:14:55.000,173,10997230,12685,0,1750594494,13012.078977159988,42.11354648999986,53361.122325120006 2025-06-22,12:14:56.000,173,10997153,12725,0,1750594495,13012.085713469998,42.085349970002426,53361.19219632001 2025-06-22,12:14:57.000,173,10997215,12645,0,1750594496,13012.112658709993,42.099448230001144,53361.171234960006 2025-06-22,12:14:58.000,173,10997208,12725,0,1750594497,13012.173285499994,42.092399100001785,53361.19219632001 2025-06-22,12:14:59.000,173,10997190,12525,0,1750594498,13012.186758119999,42.07830084000307,53361.220144800005 2025-06-22,12:15:00.000,173,10997184,12845,0,1750594499,13012.26085752999,42.043055189998995,53361.23411904 2025-06-22,12:15:01.000,173,10997133,12925,0,1750594500,13012.28106645999,42.00076041000284,53361.30399024 2025-06-22,12:15:02.000,173,10997177,12645,0,1750594501,13012.294539079994,41.98666215000412,53361.27604176 2025-06-22,12:15:03.000,173,10997164,12685,0,1750594502,13012.294539079994,41.96551475999877,53361.317964480004 2025-06-22,12:15:04.000,173,10997223,12805,0,1750594503,13012.32148431999,41.923219980002614,53361.34591296 2025-06-22,12:15:05.000,173,10997185,12725,0,1750594504,13012.34169324999,41.8950234599979,53361.36687432 2025-06-22,12:15:06.000,173,10997164,12845,0,1750594505,13012.34169324999,41.873876069999824,53361.38084856001 2025-06-22,12:15:07.000,173,10997210,12645,0,1750594506,13012.395583729995,41.83863042000303,53361.40879704001 2025-06-22,12:15:08.000,173,10997204,12605,0,1750594507,13012.36863849,41.83158129000367,53361.457706880006 2025-06-22,12:15:09.000,173,10997162,12525,0,1750594508,13012.355165869994,41.817483029997675,53361.47866824001 2025-06-22,12:15:10.000,173,10997170,12525,0,1750594509,13012.395583729995,41.817483029997675,53361.51360384 2025-06-22,12:15:11.000,173,10997209,13045,0,1750594510,13012.38211110999,41.78223738000088,53361.555526560005 2025-06-22,12:15:12.000,173,10997158,12845,0,1750594511,13012.355165869994,41.7610899900028,53361.5695008 2025-06-22,12:15:13.000,173,10997158,12605,0,1750594512,13012.32822063,41.74699173000408,53361.54853944001 2025-06-22,12:15:14.000,173,10997180,12605,0,1750594513,13012.32148431999,41.6624021700045,53361.58347504 2025-06-22,12:15:15.000,173,10997186,12525,0,1750594514,13012.294539079994,41.6483039099985,53361.625397760006 2025-06-22,12:15:16.000,173,10997166,12925,0,1750594515,13012.26085752999,41.57076347999828,53361.625397760006 2025-06-22,12:15:17.000,173,10997164,12565,0,1750594516,13012.26085752999,41.47912478999933,53361.66732048001 2025-06-22,12:15:18.000,173,10997174,12645,0,1750594517,13012.267593839999,41.465026530000614,53361.68828184 2025-06-22,12:15:19.000,173,10997205,12765,0,1750594518,13012.28106645999,41.43683001000318,53361.71623032001 2025-06-22,12:15:20.000,173,10997156,12605,0,1750594519,13012.308011699999,41.457977400001255,53361.75116592 2025-06-22,12:15:21.000,173,10997186,12525,0,1750594520,13012.32822063,41.415682619997824,53361.78610152001 2025-06-22,12:15:22.000,173,10997142,12685,0,1750594521,13012.36190217999,41.34519132000423,53361.78610152001 2025-06-22,12:15:23.000,173,10997134,12965,0,1750594522,13012.40232003999,41.274700020003365,53361.75815304 2025-06-22,12:15:24.000,173,10997152,12805,0,1750594523,13012.44273789999,41.25355262999801,53361.841998480006 2025-06-22,12:15:25.000,173,10997143,12965,0,1750594524,13012.48315575999,41.18306133000442,53361.81405000001 2025-06-22,12:15:26.000,173,10997153,12685,0,1750594525,13012.54378254999,41.11961916000291,53361.81405000001 2025-06-22,12:15:27.000,173,10997148,12845,0,1750594526,13012.617881959995,41.056176990001404,53361.841998480006 2025-06-22,12:15:28.000,173,10997177,12765,0,1750594527,13012.718926609996,41.08437350999884,53361.890908320005 2025-06-22,12:15:29.000,173,10997150,12885,0,1750594528,13012.759344469996,41.03502960000333,53361.86994696 2025-06-22,12:15:30.000,173,10997200,12605,0,1750594529,13012.840180189996,40.992734819999896,53361.93283104001 2025-06-22,12:15:31.000,173,10997121,12525,0,1750594530,13012.887334359992,40.9574891700031,53361.91186968001 2025-06-22,12:15:32.000,173,10997116,12765,0,1750594531,13012.961433769997,40.865850480004156,53361.95379240001 2025-06-22,12:15:33.000,173,10997128,12565,0,1750594532,13013.082687349997,40.816506570001366,53361.960779520006 2025-06-22,12:15:34.000,173,10997130,12885,0,1750594533,13013.123105209997,40.78831005000393,53361.960779520006 2025-06-22,12:15:35.000,173,10997147,12805,0,1750594534,13013.190468309993,40.767162659998576,53361.92584392 2025-06-22,12:15:36.000,173,10997113,12765,0,1750594535,13013.217413549988,40.73191701000178,53361.95379240001 2025-06-22,12:15:37.000,173,10997155,12685,0,1750594536,13013.284776649998,40.73896614000114,53361.99571512 2025-06-22,12:15:38.000,173,10997172,12765,0,1750594537,13013.271304029993,40.7107696200037,53362.0236636 2025-06-22,12:15:39.000,173,10997145,12885,0,1750594538,13013.298249269988,40.67552396999963,53362.009689360006 2025-06-22,12:15:40.000,173,10997157,12605,0,1750594539,13013.304985579998,40.597983539999404,53362.04462496 2025-06-22,12:15:41.000,173,10997148,12605,0,1750594540,13013.345403439998,40.55568876000325,53362.058599200005 2025-06-22,12:15:42.000,173,10997155,12645,0,1750594541,13013.318458199989,40.464050070004305,53362.107509040005 2025-06-22,12:15:43.000,173,10997145,12685,0,1750594542,13013.325194509998,40.44995180999831,53362.0935348 2025-06-22,12:15:44.000,173,10997120,12685,0,1750594543,13013.345403439998,40.407657030002156,53362.14244464 2025-06-22,12:15:45.000,173,10997106,12845,0,1750594544,13013.392557609994,40.35126399000001,53362.0935348 2025-06-22,12:15:46.000,173,10997147,12685,0,1750594545,13013.385821299998,40.30896921000385,53362.07956056001 2025-06-22,12:15:47.000,173,10997131,12685,0,1750594546,13013.406030229999,40.26667443000042,53362.156418880004 2025-06-22,12:15:48.000,173,10997113,12845,0,1750594547,13013.432975469994,40.30192008000449,53362.128470400006 2025-06-22,12:15:49.000,173,10997169,12965,0,1750594548,13013.446448089999,40.2878218199985,53362.08654768 2025-06-22,12:15:50.000,173,10997143,12805,0,1750594549,13013.426239159999,40.29487094999786,53362.13545752 2025-06-22,12:15:51.000,173,10997137,12845,0,1750594550,13013.473393329994,40.29487094999786,53362.11449616 2025-06-22,12:15:52.000,173,10997183,12685,0,1750594551,13013.446448089999,40.26667443000042,53362.14943176001 2025-06-22,12:15:53.000,173,10997115,12605,0,1750594552,13013.453184399994,40.30896921000385,53362.18436736 2025-06-22,12:15:54.000,173,10997156,12445,0,1750594553,13013.432975469994,40.31601834000321,53362.21930296001 2025-06-22,12:15:55.000,173,10997128,12565,0,1750594554,13013.473393329994,40.32306747000257,53362.21930296001 2025-06-22,12:15:56.000,173,10997183,12645,0,1750594555,13013.48012963999,40.32306747000257,53362.2332772 2025-06-22,12:15:57.000,173,10997203,12925,0,1750594556,13013.493602259994,40.358313119999366,53362.2332772 2025-06-22,12:15:58.000,173,10997152,13125,0,1750594557,13013.534020119994,40.358313119999366,53362.24725144001 2025-06-22,12:15:59.000,173,10997165,12765,0,1750594558,13013.594646909994,40.37946051000472,53362.3031484 2025-06-22,12:16:00.000,173,10997150,12845,0,1750594559,13013.594646909994,40.407657030002156,53362.28917416001 2025-06-22,12:16:01.000,173,10997167,12565,0,1750594560,13013.66201000999,40.38650964000408,53362.345071120006 2025-06-22,12:16:02.000,173,10997112,12605,0,1750594561,13013.72263679999,40.372411379998084,53362.36603248001 2025-06-22,12:16:03.000,173,10997153,12765,0,1750594562,13013.736109419995,40.365362249998725,53362.31712264001 2025-06-22,12:16:04.000,173,10997143,12925,0,1750594563,13013.796736209995,40.37946051000472,53362.3730196 2025-06-22,12:16:05.000,173,10997157,12845,0,1750594564,13013.86409930999,40.37946051000472,53362.35205824 2025-06-22,12:16:06.000,173,10997194,12965,0,1750594565,13013.89104455,40.42880442000023,53362.324109760004 2025-06-22,12:16:07.000,173,10997125,12965,0,1750594566,13014.005561819991,40.414706160001515,53362.3730196 2025-06-22,12:16:08.000,173,10997164,12525,0,1750594567,13014.005561819991,40.421755290000874,53362.43590368001 2025-06-22,12:16:09.000,173,10997133,12605,0,1750594568,13014.005561819991,40.42880442000023,53362.3730196 2025-06-22,12:16:10.000,173,10997192,12725,0,1750594569,13014.079661229996,40.44290267999895,53362.40096808 2025-06-22,12:16:11.000,173,10997168,12645,0,1750594570,13014.032507060001,40.47814833000302,53362.42891656 2025-06-22,12:16:12.000,173,10997174,12765,0,1750594571,13014.045979679991,40.48519746000238,53362.4778264 2025-06-22,12:16:13.000,173,10997127,12765,0,1750594572,13014.072924920001,40.47814833000302,53362.44987792 2025-06-22,12:16:14.000,173,10997169,12605,0,1750594573,13014.099870159996,40.52749223999854,53362.48481352001 2025-06-22,12:16:15.000,173,10997130,12805,0,1750594574,13014.113342780001,40.54159050000453,53362.442890800005 2025-06-22,12:16:16.000,173,10997122,12965,0,1750594575,13014.160496949997,40.54863963000389,53362.48481352001 2025-06-22,12:16:17.000,173,10997151,13045,0,1750594576,13014.133551710001,40.583885280000686,53362.44987792 2025-06-22,12:16:18.000,173,10997186,12685,0,1750594577,13014.153760640002,40.633229190003476,53362.442890800005 2025-06-22,12:16:19.000,173,10997170,12925,0,1750594578,13014.147024329992,40.61208179999812,53362.47083928 2025-06-22,12:16:20.000,173,10997159,12765,0,1750594579,13014.147024329992,40.597983539999404,53362.48481352001 2025-06-22,12:16:21.000,173,10997116,12605,0,1750594580,13014.153760640002,40.62618006000412,53362.48481352001 2025-06-22,12:16:22.000,173,10997123,12605,0,1750594581,13014.200914809997,40.66847484000027,53362.4778264 2025-06-22,12:16:23.000,173,10997166,12965,0,1750594582,13014.207651119992,40.73191701000178,53362.491800640004 2025-06-22,12:16:24.000,173,10997198,12805,0,1750594583,13014.200914809997,40.7460152700005,53362.4778264 2025-06-22,12:16:25.000,173,10997168,12765,0,1750594584,13014.180705879997,40.78831005000393,53362.491800640004 2025-06-22,12:16:26.000,173,10997164,12725,0,1750594585,13014.153760640002,40.83765395999944,53362.491800640004 2025-06-22,12:16:27.000,173,10997229,12605,0,1750594586,13014.147024329992,40.85175221999816,53362.53372336001 2025-06-22,12:16:28.000,173,10997168,13125,0,1750594587,13014.153760640002,40.865850480004156,53362.58962032 2025-06-22,12:16:29.000,173,10997118,12805,0,1750594588,13014.093133850001,40.89404700000159,53362.53372336001 2025-06-22,12:16:30.000,173,10997197,12765,0,1750594589,13014.059452299996,40.97158743000182,53362.53372336001 2025-06-22,12:16:31.000,173,10997158,12845,0,1750594590,13014.005561819991,40.97158743000182,53362.58263320001 2025-06-22,12:16:32.000,173,10997175,12925,0,1750594591,13013.992089200001,40.992734819999896,53362.58263320001 2025-06-22,12:16:33.000,173,10997140,12765,0,1750594592,13013.938198719996,41.02093134000461,53362.54071048 2025-06-22,12:16:34.000,173,10997213,12725,0,1750594593,13013.857362999996,40.98568569000054,53362.5476976 2025-06-22,12:16:35.000,173,10997145,12885,0,1750594594,13013.81020883,40.97863656000118,53362.49878776 2025-06-22,12:16:36.000,173,10997226,12685,0,1750594595,13013.74284572999,40.97158743000182,53362.53372336001 2025-06-22,12:16:37.000,173,10997180,12925,0,1750594596,13013.64853739,41.01388220999797,53362.52673624 2025-06-22,12:16:38.000,173,10997188,12765,0,1750594597,13013.60138321999,40.992734819999896,53362.512762000006 2025-06-22,12:16:39.000,173,10997193,12885,0,1750594598,13013.54749274,40.97863656000118,53362.491800640004 2025-06-22,12:16:40.000,173,10997158,12845,0,1750594599,13013.54749274,40.992734819999896,53362.512762000006 2025-06-22,12:16:41.000,173,10997186,12965,0,1750594600,13013.50033856999,40.98568569000054,53362.44987792 2025-06-22,12:16:42.000,173,10997146,12765,0,1750594601,13013.50033856999,41.006833079998614,53362.42192944 2025-06-22,12:16:43.000,173,10997131,12805,0,1750594602,13013.446448089999,41.049127860002045,53362.49878776 2025-06-22,12:16:44.000,173,10997153,12765,0,1750594603,13013.52054749999,41.105520900004194,53362.44987792 2025-06-22,12:16:45.000,173,10997147,12965,0,1750594604,13013.527283809999,41.11961916000291,53362.4079552 2025-06-22,12:16:46.000,173,10997151,12685,0,1750594605,13013.527283809999,41.13371742000163,53362.442890800005 2025-06-22,12:16:47.000,173,10997186,12805,0,1750594606,13013.574437979994,41.16191393999907,53362.44987792 2025-06-22,12:16:48.000,173,10997160,12885,0,1750594607,13013.62159214999,41.21125785000186,53362.4079552 2025-06-22,12:16:49.000,173,10997156,12485,0,1750594608,13013.72263679999,41.288798280002084,53362.38699384001 2025-06-22,12:16:50.000,173,10997181,13085,0,1750594609,13013.796736209995,41.36633871000231,53362.44987792 2025-06-22,12:16:51.000,173,10997159,12685,0,1750594610,13013.816945139995,41.44387914000254,53362.41494232001 2025-06-22,12:16:52.000,173,10997156,12725,0,1750594611,13013.857362999996,41.53551783000148,53362.463852160006 2025-06-22,12:16:53.000,173,10997175,12765,0,1750594612,13013.917989789996,41.59191087000363,53362.43590368001 2025-06-22,12:16:54.000,173,10997195,12965,0,1750594613,13013.95167134,41.634205649999785,53362.41494232001 2025-06-22,12:16:55.000,173,10997231,12605,0,1750594614,13013.992089200001,41.71174608000001,53362.42192944 2025-06-22,12:16:56.000,173,10997195,12805,0,1750594615,13013.992089200001,41.74699173000408,53362.42891656 2025-06-22,12:16:57.000,173,10997211,12805,0,1750594616,13014.032507060001,41.78928651000024,53362.45686504001 2025-06-22,12:16:58.000,173,10997186,12765,0,1750594617,13014.086397539992,41.82453216000431,53362.41494232001 2025-06-22,12:16:59.000,173,10997216,12725,0,1750594618,13014.113342780001,41.859777810001106,53362.41494232001 2025-06-22,12:17:00.000,173,10997203,12805,0,1750594619,13014.120079089997,41.909121720003895,53362.393980960005 2025-06-22,12:17:01.000,173,10997216,12565,0,1750594620,13014.140288019997,41.923219980002614,53362.40096808 2025-06-22,12:17:02.000,173,10997174,12645,0,1750594621,13014.147024329992,41.909121720003895,53362.442890800005 2025-06-22,12:17:03.000,173,10997184,12805,0,1750594622,13014.147024329992,41.93026911000197,53362.44987792 2025-06-22,12:17:04.000,173,10997181,12605,0,1750594623,13014.160496949997,41.97256388999813,53362.4079552 2025-06-22,12:17:05.000,173,10997163,12685,0,1750594624,13014.167233259992,41.98666215000412,53362.42891656 2025-06-22,12:17:06.000,173,10997183,12925,0,1750594625,13014.167233259992,41.98666215000412,53362.38000672 2025-06-22,12:17:07.000,173,10997194,12765,0,1750594626,13014.093133850001,41.97961302000476,53362.442890800005 2025-06-22,12:17:08.000,173,10997162,12765,0,1750594627,13014.052715990001,41.93026911000197,53362.41494232001 2025-06-22,12:17:09.000,173,10997196,12765,0,1750594628,13014.032507060001,41.859777810001106,53362.38699384001 2025-06-22,12:17:10.000,173,10997160,12605,0,1750594629,13014.012298130001,41.82453216000431,53362.442890800005 2025-06-22,12:17:11.000,173,10997222,12805,0,1750594630,13013.992089200001,41.77518825000152,53362.345071120006 2025-06-22,12:17:12.000,173,10997184,12605,0,1750594631,13013.985352889991,41.78223738000088,53362.38000672 2025-06-22,12:17:13.000,173,10997183,12605,0,1750594632,13013.985352889991,41.75404086000344,53362.35904536 2025-06-22,12:17:14.000,173,10997163,12725,0,1750594633,13013.95167134,41.73289346999809,53362.40096808 2025-06-22,12:17:15.000,173,10997178,12525,0,1750594634,13013.89104455,41.74699173000408,53362.38000672 2025-06-22,12:17:16.000,173,10997178,12805,0,1750594635,13013.83041776,41.690598690001934,53362.345071120006 2025-06-22,12:17:17.000,173,10997129,12645,0,1750594636,13013.76305465999,41.6483039099985,53362.3730196 2025-06-22,12:17:18.000,173,10997191,12605,0,1750594637,13013.70916418,41.59191087000363,53362.345071120006 2025-06-22,12:17:19.000,173,10997188,12565,0,1750594638,13013.68895525,41.5496160900002,53362.296161280006 2025-06-22,12:17:20.000,173,10997228,12645,0,1750594639,13013.655273699995,41.55666521999956,53362.3031484 2025-06-22,12:17:21.000,173,10997164,12725,0,1750594640,13013.5879106,41.5496160900002,53362.25423856 2025-06-22,12:17:22.000,173,10997181,12845,0,1750594641,13013.54075642999,41.59191087000363,53362.275199920005 2025-06-22,12:17:23.000,173,10997203,12765,0,1750594642,13013.466657019999,41.65535303999786,53362.24026432 2025-06-22,12:17:24.000,173,10997201,13085,0,1750594643,13013.412766539994,41.69764782000129,53362.177380240006 2025-06-22,12:17:25.000,173,10997187,12525,0,1750594644,13013.331930819993,41.683549560002575,53362.18436736 2025-06-22,12:17:26.000,173,10997209,12765,0,1750594645,13013.264567719998,41.76813912000216,53362.19135448 2025-06-22,12:17:27.000,173,10997184,12445,0,1750594646,13013.230886169993,41.78223738000088,53362.163406 2025-06-22,12:17:28.000,173,10997196,12925,0,1750594647,13013.176995690003,41.817483029997675,53362.13545752 2025-06-22,12:17:29.000,173,10997176,12645,0,1750594648,13013.150050449993,41.866826940000465,53362.13545752 2025-06-22,12:17:30.000,173,10997158,12885,0,1750594649,13013.096159970002,41.916170850003255,53362.07257344 2025-06-22,12:17:31.000,173,10997178,12965,0,1750594650,13013.049005799992,41.94436737000069,53362.07956056001 2025-06-22,12:17:32.000,173,10997164,12685,0,1750594651,13013.008587939992,42.0078095400022,53362.03763784 2025-06-22,12:17:33.000,173,10997159,12405,0,1750594652,13012.894070670001,41.97961302000476,53362.0236636 2025-06-22,12:17:34.000,173,10997131,12845,0,1750594653,13012.921015909997,42.02895693000028,53361.94680528 2025-06-22,12:17:35.000,173,10997179,12605,0,1750594654,13012.880598049996,42.036006059999636,53361.95379240001 2025-06-22,12:17:36.000,173,10997163,13005,0,1750594655,13012.846916499991,42.036006059999636,53361.92584392 2025-06-22,12:17:37.000,173,10997197,12965,0,1750594656,13012.860389119996,42.043055189998995,53361.89789544 2025-06-22,12:17:38.000,173,10997144,12765,0,1750594657,13012.806498639991,42.02895693000028,53361.87693408 2025-06-22,12:17:39.000,173,10997187,12765,0,1750594658,13012.766080779991,42.099448230001144,53361.86295984001 2025-06-22,12:17:40.000,173,10997193,12565,0,1750594659,13012.718926609996,42.092399100001785,53361.85597272 2025-06-22,12:17:41.000,173,10997180,12805,0,1750594660,13012.69198137,42.15584127000329,53361.82802424 2025-06-22,12:17:42.000,173,10997145,12605,0,1750594661,13012.678508749996,42.19108692000009,53361.821037120004 2025-06-22,12:17:43.000,173,10997162,12805,0,1750594662,13012.63135458,42.15584127000329,53361.80706288 2025-06-22,12:17:44.000,173,10997141,12925,0,1750594663,13012.58420040999,42.17698866000137,53361.793088640006 2025-06-22,12:17:45.000,173,10997173,12965,0,1750594664,13012.52357361999,42.22633257000416,53361.78610152001 2025-06-22,12:17:46.000,173,10997169,12725,0,1750594665,13012.54378254999,42.23338170000352,53361.73719168 2025-06-22,12:17:47.000,173,10997190,12805,0,1750594666,13012.537046239995,42.212234309998166,53361.68129472 2025-06-22,12:17:48.000,173,10997147,12605,0,1750594667,13012.57072779,42.212234309998166,53361.66732048001 2025-06-22,12:17:49.000,173,10997148,12565,0,1750594668,13012.577464099995,42.16993953000201,53361.674307600006 2025-06-22,12:17:50.000,173,10997196,12685,0,1750594669,13012.57072779,42.18403779000073,53361.604436400004 2025-06-22,12:17:51.000,173,10997143,12805,0,1750594670,13012.63135458,42.18403779000073,53361.61841064001 2025-06-22,12:17:52.000,173,10997145,12645,0,1750594671,13012.658299819996,42.23338170000352,53361.57648792001 2025-06-22,12:17:53.000,173,10997147,12805,0,1750594672,13012.806498639991,42.2545290900016,53361.5695008 2025-06-22,12:17:54.000,173,10997160,12725,0,1750594673,13012.867125429992,42.28977473999839,53361.58347504 2025-06-22,12:17:55.000,173,10997170,12685,0,1750594674,13012.894070670001,42.275676479999674,53361.5345652 2025-06-22,12:17:56.000,173,10997231,12805,0,1750594675,13012.934488530002,42.3532169099999,53361.56251368 2025-06-22,12:17:57.000,173,10997115,12765,0,1750594676,13012.954697460002,42.38846256000397,53361.49264248 2025-06-22,12:17:58.000,173,10997145,12645,0,1750594677,13013.001851629997,42.48010125000292,53361.51360384 2025-06-22,12:17:59.000,173,10997164,12645,0,1750594678,13013.015324250002,42.51534689999971,53361.49264248 2025-06-22,12:18:00.000,173,10997167,12605,0,1750594679,13013.042269489997,42.59288732999994,53361.506616720006 2025-06-22,12:18:01.000,173,10997125,12765,0,1750594680,13013.075951040002,42.670427760000166,53361.52059096 2025-06-22,12:18:02.000,173,10997146,12885,0,1750594681,13013.096159970002,42.733869930001674,53361.485655360004 2025-06-22,12:18:03.000,173,10997142,12645,0,1750594682,13013.116368900002,42.79731210000318,53361.506616720006 2025-06-22,12:18:04.000,173,10997189,12685,0,1750594683,13013.089423659992,42.86780340000405,53361.49264248 2025-06-22,12:18:05.000,173,10997221,12605,0,1750594684,13013.096159970002,42.86780340000405,53361.457706880006 2025-06-22,12:18:06.000,173,10997150,12805,0,1750594685,13013.082687349997,42.92419643999892,53361.49962960001 2025-06-22,12:18:07.000,173,10997120,12765,0,1750594686,13013.062478419997,42.910098180000205,53361.506616720006 2025-06-22,12:18:08.000,173,10997197,12925,0,1750594687,13013.015324250002,42.92419643999892,53361.47168112 2025-06-22,12:18:09.000,173,10997155,12765,0,1750594688,13013.028796869992,42.88190166000277,53361.44373264 2025-06-22,12:18:10.000,173,10997143,12805,0,1750594689,13012.988379009992,42.83255774999998,53361.47866824001 2025-06-22,12:18:11.000,173,10997127,12965,0,1750594690,13012.941224839997,42.76911557999847,53361.457706880006 2025-06-22,12:18:12.000,173,10997132,12765,0,1750594691,13012.907543289992,42.684526019998884,53361.44373264 2025-06-22,12:18:13.000,173,10997171,12645,0,1750594692,13012.840180189996,42.60698558999866,53361.37386144 2025-06-22,12:18:14.000,173,10997166,12845,0,1750594693,13012.840180189996,42.53649428999779,53361.457706880006 2025-06-22,12:18:15.000,173,10997164,12765,0,1750594694,13012.813234950001,42.39551169000333,53361.42975840001 2025-06-22,12:18:16.000,173,10997180,12565,0,1750594695,13012.799762329996,42.310922130003746,53361.38084856001 2025-06-22,12:18:17.000,173,10997127,12885,0,1750594696,13012.779553399996,42.18403779000073,53361.37386144 2025-06-22,12:18:18.000,173,10997135,12845,0,1750594697,13012.799762329996,42.036006059999636,53361.38084856001 2025-06-22,12:18:19.000,173,10997113,12885,0,1750594698,13012.786289709991,41.96551475999877,53361.290016000006 2025-06-22,12:18:20.000,173,10997147,13125,0,1750594699,13012.813234950001,41.859777810001106,53361.27604176 2025-06-22,12:18:21.000,173,10997179,12685,0,1750594700,13012.813234950001,41.78223738000088,53361.24809328 2025-06-22,12:18:22.000,173,10997154,12925,0,1750594701,13012.77281709,41.71879520999937,53361.22713192 2025-06-22,12:18:23.000,173,10997152,12765,0,1750594702,13012.793026020001,41.6624021700045,53361.22713192 2025-06-22,12:18:24.000,173,10997146,12565,0,1750594703,13012.799762329996,41.627156520000426,53361.15726072 2025-06-22,12:18:25.000,173,10997147,12965,0,1750594704,13012.813234950001,41.56371434999892,53361.1852092 2025-06-22,12:18:26.000,173,10997149,12965,0,1750594705,13012.853652810001,41.52846870000212,53361.13629936 2025-06-22,12:18:27.000,173,10997165,12685,0,1750594706,13012.853652810001,41.49322304999805,53361.06642816 2025-06-22,12:18:28.000,173,10997220,12765,0,1750594707,13012.853652810001,41.457977400001255,53361.02450544001 2025-06-22,12:18:29.000,173,10997152,12645,0,1750594708,13012.860389119996,41.415682619997824,53361.003544080006 2025-06-22,12:18:30.000,173,10997162,12805,0,1750594709,13012.880598049996,41.38748610000039,53361.003544080006 2025-06-22,12:18:31.000,173,10997144,12805,0,1750594710,13012.914279600001,41.38748610000039,53360.982582720004 2025-06-22,12:18:32.000,173,10997114,12805,0,1750594711,13013.008587939992,41.38748610000039,53361.01751832 2025-06-22,12:18:33.000,173,10997202,12805,0,1750594712,13013.075951040002,41.37338784000167,53360.94066 2025-06-22,12:18:34.000,173,10997166,12565,0,1750594713,13013.143314139998,41.415682619997824,53360.97559560001 2025-06-22,12:18:35.000,173,10997181,12765,0,1750594714,13013.190468309993,41.42273175000446,53360.92668576001 2025-06-22,12:18:36.000,173,10997129,12645,0,1750594715,13013.244358789998,41.450928270001896,53360.89175016 2025-06-22,12:18:37.000,173,10997131,12805,0,1750594716,13013.304985579998,41.500272180004686,53360.89175016 2025-06-22,12:18:38.000,173,10997164,12925,0,1750594717,13013.318458199989,41.47912478999933,53360.884763040005 2025-06-22,12:18:39.000,173,10997163,12525,0,1750594718,13013.345403439998,41.52846870000212,53360.82187896 2025-06-22,12:18:40.000,173,10997136,12885,0,1750594719,13013.406030229999,41.58486174000427,53360.84982744 2025-06-22,12:18:41.000,173,10997178,12765,0,1750594720,13013.432975469994,41.627156520000426,53360.814891840004 2025-06-22,12:18:42.000,173,10997166,12845,0,1750594721,13013.466657019999,41.69764782000129,53360.82187896 2025-06-22,12:18:43.000,173,10997160,12685,0,1750594722,13013.534020119994,41.76813912000216,53360.79393048 2025-06-22,12:18:44.000,173,10997150,12605,0,1750594723,13013.54749274,41.84567955000239,53360.786943360006 2025-06-22,12:18:45.000,173,10997172,12925,0,1750594724,13013.58117428999,41.859777810001106,53360.73803352001 2025-06-22,12:18:46.000,173,10997152,12605,0,1750594725,13013.60138321999,41.95141650000005,53360.71008504001 2025-06-22,12:18:47.000,173,10997156,12965,0,1750594726,13013.614855839995,42.02190780000092,53360.72405928 2025-06-22,12:18:48.000,173,10997187,12685,0,1750594727,13013.62832846,42.085349970002426,53360.68213656 2025-06-22,12:18:49.000,173,10997157,12485,0,1750594728,13013.695691559995,42.15584127000329,53360.65418808 2025-06-22,12:18:50.000,173,10997171,12645,0,1750594729,13013.72937311,42.23338170000352,53360.68213656 2025-06-22,12:18:51.000,173,10997207,12725,0,1750594730,13013.7899999,42.310922130003746,53360.68213656 2025-06-22,12:18:52.000,173,10997153,12845,0,1750594731,13013.7899999,42.40960995000205,53360.66117520001 2025-06-22,12:18:53.000,173,10997200,12725,0,1750594732,13013.76305465999,42.48010125000292,53360.64021384001 2025-06-22,12:18:54.000,173,10997205,12885,0,1750594733,13013.80347251999,42.57878907000122,53360.66117520001 2025-06-22,12:18:55.000,173,10997154,12765,0,1750594734,13013.82368144999,42.65632950000145,53360.65418808 2025-06-22,12:18:56.000,173,10997139,12765,0,1750594735,13013.74958204,42.69862428000488,53360.56335552 2025-06-22,12:18:57.000,173,10997158,12685,0,1750594736,13013.74958204,42.76206644999911,53360.58431688 2025-06-22,12:18:58.000,173,10997178,12925,0,1750594737,13013.70916418,42.83255774999998,53360.57732976 2025-06-22,12:18:59.000,173,10997169,12725,0,1750594738,13013.715900489995,42.895999920001486,53360.58431688 2025-06-22,12:19:00.000,173,10997186,12525,0,1750594739,13013.72937311,42.966491220002354,53360.57034264001 2025-06-22,12:19:01.000,173,10997133,12605,0,1750594740,13013.655273699995,43.07222817000002,53360.54239416001 2025-06-22,12:19:02.000,173,10997141,12765,0,1750594741,13013.554229049994,43.10747382000409,53360.53540704 2025-06-22,12:19:03.000,173,10997149,12845,0,1750594742,13013.412766539994,43.10747382000409,53360.5563684 2025-06-22,12:19:04.000,173,10997194,13005,0,1750594743,13013.318458199989,43.12157208000281,53360.57034264001 2025-06-22,12:19:05.000,173,10997192,12805,0,1750594744,13013.251095099993,43.11452295000345,53360.53540704 2025-06-22,12:19:06.000,173,10997219,12605,0,1750594745,13013.156786760002,43.135670340001525,53360.47252296001 2025-06-22,12:19:07.000,173,10997151,12605,0,1750594746,13013.062478419997,43.185014250004315,53360.51444568 2025-06-22,12:19:08.000,173,10997141,12885,0,1750594747,13012.968170079992,43.23435815999983,53360.451561600006 2025-06-22,12:19:09.000,173,10997162,12845,0,1750594748,13012.880598049996,43.29780033000134,53360.42361312001 2025-06-22,12:19:10.000,173,10997155,12805,0,1750594749,13012.833443880001,43.34009511000477,53360.36072904 2025-06-22,12:19:11.000,173,10997194,12765,0,1750594750,13012.73239923,43.354193370003486,53360.33976768 2025-06-22,12:19:12.000,173,10997162,13085,0,1750594751,13012.678508749996,43.37534076000156,53360.37470328001 2025-06-22,12:19:13.000,173,10997121,12845,0,1750594752,13012.59093672,43.41763553999772,53360.262909360004 2025-06-22,12:19:14.000,173,10997175,12805,0,1750594753,13012.597673029995,43.43173380000371,53360.29085784 2025-06-22,12:19:15.000,173,10997175,12605,0,1750594754,13012.54378254999,43.42468467000435,53360.213999520005 2025-06-22,12:19:16.000,173,10997185,12965,0,1750594755,13012.516837309995,43.44583206000243,53360.1720768 2025-06-22,12:19:17.000,173,10997163,12525,0,1750594756,13012.496628379995,43.495175969997945,53360.15111544 2025-06-22,12:19:18.000,173,10997130,12805,0,1750594757,13012.36190217999,43.537470750001376,53360.165089680006 2025-06-22,12:19:19.000,173,10997136,12805,0,1750594758,13012.247384909999,43.5163233600033,53360.06028288 2025-06-22,12:19:20.000,173,10997197,12765,0,1750594759,13012.186758119999,43.47402857999987,53360.01137304 2025-06-22,12:19:21.000,173,10997174,12765,0,1750594760,13012.112658709993,43.38238989000092,53359.96945032001 2025-06-22,12:19:22.000,173,10997187,12685,0,1750594761,13012.052031919993,43.311898590000055,53359.948488960006 2025-06-22,12:19:23.000,173,10997203,12645,0,1750594762,13012.011614059993,43.24140728999919,53359.948488960006 2025-06-22,12:19:24.000,173,10997117,12605,0,1750594763,13012.038559299988,43.185014250004315,53359.9624632 2025-06-22,12:19:25.000,173,10997143,12845,0,1750594764,13012.038559299988,43.142719470000884,53359.84368216 2025-06-22,12:19:26.000,173,10997157,12565,0,1750594765,13012.065504539998,43.17091598999832,53359.780798080006 2025-06-22,12:19:27.000,173,10997152,12725,0,1750594766,13012.112658709993,43.135670340001525,53359.780798080006 2025-06-22,12:19:28.000,173,10997143,12605,0,1750594767,13012.126131329998,43.093375559998094,53359.780798080006 2025-06-22,12:19:29.000,173,10997197,12805,0,1750594768,13012.159812879989,43.01583512999787,53359.710926880005 2025-06-22,12:19:30.000,173,10997176,12645,0,1750594769,13012.159812879989,42.98763861000043,53359.63406856001 2025-06-22,12:19:31.000,173,10997133,12605,0,1750594770,13012.180021809989,42.917147309999564,53359.62708144 2025-06-22,12:19:32.000,173,10997160,12885,0,1750594771,13012.220439669989,42.79026297000382,53359.57118448 2025-06-22,12:19:33.000,173,10997141,12645,0,1750594772,13012.274330149994,42.74796819000039,53359.55721024 2025-06-22,12:19:34.000,173,10997196,12685,0,1750594773,13012.32148431999,42.66337863000081,53359.50131328 2025-06-22,12:19:35.000,173,10997123,12725,0,1750594774,13012.36190217999,42.62108385000465,53359.48733904001 2025-06-22,12:19:36.000,173,10997170,12725,0,1750594775,13012.40232003999,42.550592550003785,53359.41746784001 2025-06-22,12:19:37.000,173,10997129,12645,0,1750594776,13012.46294682999,42.508297770000354,53359.41048072 2025-06-22,12:19:38.000,173,10997148,12925,0,1750594777,13012.456210519995,42.451904729998205,53359.35458376 2025-06-22,12:19:39.000,173,10997184,12805,0,1750594778,13012.456210519995,42.40256082000269,53359.34060952 2025-06-22,12:19:40.000,173,10997147,12485,0,1750594779,13012.436001589995,42.29682386999775,53359.24977696001 2025-06-22,12:19:41.000,173,10997184,12605,0,1750594780,13012.456210519995,42.20518517999881,53359.24977696001 2025-06-22,12:19:42.000,173,10997188,12765,0,1750594781,13012.395583729995,42.148792140003934,53359.20086712001 2025-06-22,12:19:43.000,173,10997191,12725,0,1750594782,13012.395583729995,42.06420258000435,53359.09606032 2025-06-22,12:19:44.000,173,10997195,13005,0,1750594783,13012.415792659995,41.97961302000476,53359.137983040004 2025-06-22,12:19:45.000,173,10997157,12685,0,1750594784,13012.334956939994,41.93026911000197,53359.1240088 2025-06-22,12:19:46.000,173,10997154,12645,0,1750594785,13012.334956939994,41.866826940000465,53359.03317624001 2025-06-22,12:19:47.000,173,10997126,12605,0,1750594786,13012.38884742,41.810433899998316,53359.00522776 2025-06-22,12:19:48.000,173,10997164,12965,0,1750594787,13012.36190217999,41.739942600004724,53358.98426640001 2025-06-22,12:19:49.000,173,10997164,12445,0,1750594788,13012.415792659995,41.641254779999144,53358.97727928 2025-06-22,12:19:50.000,173,10997161,12405,0,1750594789,13012.415792659995,41.52141957000276,53358.89343384001 2025-06-22,12:19:51.000,173,10997148,12645,0,1750594790,13012.34842956,41.401584359999106,53358.85151112 2025-06-22,12:19:52.000,173,10997178,12805,0,1750594791,13012.36190217999,41.31699479999952,53358.83753688 2025-06-22,12:19:53.000,173,10997191,12885,0,1750594792,13012.40905635,41.19715959000314,53358.802601280004 2025-06-22,12:19:54.000,173,10997137,12885,0,1750594793,13012.436001589995,41.105520900004194,53358.7397172 2025-06-22,12:19:55.000,173,10997168,12685,0,1750594794,13012.44947421,41.02093134000461,53358.78163992 2025-06-22,12:19:56.000,173,10997146,12605,0,1750594795,13012.46294682999,40.92929264999839,53358.72574296001 2025-06-22,12:19:57.000,173,10997179,12685,0,1750594796,13012.42926528,40.865850480004156,53358.66285888 2025-06-22,12:19:58.000,173,10997189,12885,0,1750594797,13012.375374799994,40.79535918000329,53358.57901344001 2025-06-22,12:19:59.000,173,10997182,12565,0,1750594798,13012.44273789999,40.72486788000242,53358.59997480001 2025-06-22,12:20:00.000,173,10997215,12765,0,1750594799,13012.46968314,40.7460152700005,53358.54407784 2025-06-22,12:20:01.000,173,10997159,12525,0,1750594800,13012.48315575999,40.69667135999771,53358.45324528 2025-06-22,12:20:02.000,173,10997189,12605,0,1750594801,13012.510101,40.67552396999963,53358.43228392001 2025-06-22,12:20:03.000,173,10997115,12685,0,1750594802,13012.496628379995,40.67552396999963,53358.4252968 2025-06-22,12:20:04.000,173,10997163,12525,0,1750594803,13012.48315575999,40.66142571000091,53358.4252968 2025-06-22,12:20:05.000,173,10997146,12845,0,1750594804,13012.42252896999,40.72486788000242,53358.29254152001 2025-06-22,12:20:06.000,173,10997163,12805,0,1750594805,13012.42252896999,40.767162659998576,53358.32747712 2025-06-22,12:20:07.000,173,10997144,12565,0,1750594806,13012.44273789999,40.879948740002874,53358.25760592 2025-06-22,12:20:08.000,173,10997156,12885,0,1750594807,13012.44947421,40.999783949999255,53358.30651576 2025-06-22,12:20:09.000,173,10997178,12765,0,1750594808,13012.46294682999,41.105520900004194,53358.32747712 2025-06-22,12:20:10.000,173,10997168,12645,0,1750594809,13012.44273789999,41.274700020003365,53358.299528640004 2025-06-22,12:20:11.000,173,10997149,12765,0,1750594810,13012.42926528,41.408633489998465,53358.20869608 2025-06-22,12:20:12.000,173,10997189,12885,0,1750594811,13012.375374799994,41.514370440003404,53358.1807476 2025-06-22,12:20:13.000,173,10997178,12685,0,1750594812,13012.287802769999,41.627156520000426,53358.131837760004 2025-06-22,12:20:14.000,173,10997137,12925,0,1750594813,13012.200230739989,41.69764782000129,53358.06196656 2025-06-22,12:20:15.000,173,10997157,12645,0,1750594814,13012.173285499994,41.739942600004724,53358.02703096001 2025-06-22,12:20:16.000,173,10997180,12605,0,1750594815,13012.099186089989,41.75404086000344,53358.00606960001 2025-06-22,12:20:17.000,173,10997135,12645,0,1750594816,13011.991405129993,41.810433899998316,53357.915237040004 2025-06-22,12:20:18.000,173,10997122,12445,0,1750594817,13011.930778339993,41.866826940000465,53357.9012628 2025-06-22,12:20:19.000,173,10997183,12605,0,1750594818,13011.903833099997,41.8950234599979,53357.88030144 2025-06-22,12:20:20.000,173,10997157,12725,0,1750594819,13011.782579519997,42.00076041000284,53357.87331432 2025-06-22,12:20:21.000,173,10997161,12685,0,1750594820,13011.688271179992,42.02895693000028,53357.77549464 2025-06-22,12:20:22.000,173,10997145,12645,0,1750594821,13011.560281289996,42.07830084000307,53357.78248176 2025-06-22,12:20:23.000,173,10997160,12685,0,1750594822,13011.44576401999,42.085349970002426,53357.71959768001 2025-06-22,12:20:24.000,173,10997176,12725,0,1750594823,13011.33124675,42.099448230001144,53357.69164920001 2025-06-22,12:20:25.000,173,10997120,12525,0,1750594824,13011.20999317,42.12764474999858,53357.60780376 2025-06-22,12:20:26.000,173,10997187,12965,0,1750594825,13011.088739589999,42.16993953000201,53357.62177800001 2025-06-22,12:20:27.000,173,10997137,12525,0,1750594826,13010.987694939999,42.20518517999881,53357.55190680001 2025-06-22,12:20:28.000,173,10997170,12805,0,1750594827,13010.846232429998,42.23338170000352,53357.50299696001 2025-06-22,12:20:29.000,173,10997187,12885,0,1750594828,13010.704769919997,42.28977473999839,53357.45408712001 2025-06-22,12:20:30.000,173,10997175,12605,0,1750594829,13010.570043719992,42.30387300000439,53357.4471 2025-06-22,12:20:31.000,173,10997150,13085,0,1750594830,13010.388163349991,42.34616778000054,53357.37024168 2025-06-22,12:20:32.000,173,10997187,12845,0,1750594831,13010.179337739995,42.33911865000118,53357.35626744001 2025-06-22,12:20:33.000,173,10997141,12925,0,1750594832,13009.99072106,42.282725609999034,53357.30735760001 2025-06-22,12:20:34.000,173,10997201,12645,0,1750594833,13009.795368069994,42.28977473999839,53357.22351216 2025-06-22,12:20:35.000,173,10997150,13165,0,1750594834,13009.640432939988,42.19813604999945,53357.146653840005 2025-06-22,12:20:36.000,173,10997172,12525,0,1750594835,13009.465288879997,42.148792140003934,53357.146653840005 2025-06-22,12:20:37.000,173,10997147,12605,0,1750594836,13009.296881130002,42.1064973600005,53357.041847039996 2025-06-22,12:20:38.000,173,10997156,12685,0,1750594837,13009.040901349996,42.036006059999636,53356.9580016 2025-06-22,12:20:39.000,173,10997154,12765,0,1750594838,13008.879229909995,42.00076041000284,53356.90210464001 2025-06-22,12:20:40.000,173,10997150,12765,0,1750594839,13008.677140609994,41.923219980002614,53356.8881304 2025-06-22,12:20:41.000,173,10997174,12605,0,1750594840,13008.461578689989,41.80338476999896,53356.77633648 2025-06-22,12:20:42.000,173,10997163,12725,0,1750594841,13008.266225699997,41.690598690001934,53356.72742664 2025-06-22,12:20:43.000,173,10997139,12765,0,1750594842,13008.077609020002,41.61305826000171,53356.65755544 2025-06-22,12:20:44.000,173,10997171,12605,0,1750594843,13007.963091749996,41.47207565999997,53356.62261984 2025-06-22,12:20:45.000,173,10997147,12685,0,1750594844,13007.841838169996,41.338142190004874,53356.51082592 2025-06-22,12:20:46.000,173,10997173,12645,0,1750594845,13007.70711196999,41.232405239999935,53356.48287744 2025-06-22,12:20:47.000,173,10997193,12805,0,1750594846,13007.62627624999,41.12666829000227,53356.371083519996 2025-06-22,12:20:48.000,173,10997128,12605,0,1750594847,13007.498286359994,40.98568569000054,53356.30121232001 2025-06-22,12:20:49.000,173,10997209,12765,0,1750594848,13007.397241709994,40.89404700000159,53356.21037976001 2025-06-22,12:20:50.000,173,10997161,12765,0,1750594849,13007.383769089989,40.78831005000393,53356.203392639996 2025-06-22,12:20:51.000,173,10997173,12845,0,1750594850,13007.309669679998,40.61913093000476,53356.07762448 2025-06-22,12:20:52.000,173,10997143,12605,0,1750594851,13007.275988129993,40.471099200003664,53356.02871464 2025-06-22,12:20:53.000,173,10997166,12965,0,1750594852,13007.282724439989,40.42880442000023,53356.00076616 2025-06-22,12:20:54.000,173,10997220,12845,0,1750594853,13007.329878609999,40.38650964000408,53355.94486920001 2025-06-22,12:20:55.000,173,10997162,12765,0,1750594854,13007.430923259999,40.358313119999366,53355.89595936001 2025-06-22,12:20:56.000,173,10997205,12685,0,1750594855,13007.49155005,40.35126399000001,53355.83307528 2025-06-22,12:20:57.000,173,10997170,12605,0,1750594856,13007.55217684,40.30896921000385,53355.82608816001 2025-06-22,12:20:58.000,173,10997157,12965,0,1750594857,13007.58585838999,40.28077268999914,53355.72826848001 2025-06-22,12:20:59.000,173,10997128,12845,0,1750594858,13007.66669410999,40.2525761700017,53355.74224272 2025-06-22,12:21:00.000,173,10997186,12805,0,1750594859,13007.75426614,40.21733052000491,53355.735255600004 2025-06-22,12:21:01.000,173,10997185,12805,0,1750594860,13007.781211379996,40.189134000000195,53355.67935864001 2025-06-22,12:21:02.000,173,10997196,12885,0,1750594861,13007.868783409991,40.1538883500034,53355.6653844 2025-06-22,12:21:03.000,173,10997175,12845,0,1750594862,13007.936146510001,40.125691829998686,53355.64442304 2025-06-22,12:21:04.000,173,10997174,12765,0,1750594863,13008.003509609996,40.10454444000061,53355.65141016 2025-06-22,12:21:05.000,173,10997166,12685,0,1750594864,13008.091081639992,40.062249660004454,53355.61647456 2025-06-22,12:21:06.000,173,10997193,12765,0,1750594865,13008.151708429992,39.97766010000487,53355.60948744001 2025-06-22,12:21:07.000,173,10997168,12805,0,1750594866,13008.225807839997,39.949463580000156,53355.62346168 2025-06-22,12:21:08.000,173,10997192,12685,0,1750594867,13008.279698320002,39.91421793000336,53355.53961624001 2025-06-22,12:21:09.000,173,10997186,12765,0,1750594868,13008.320116180003,39.85782489000121,53355.57455184 2025-06-22,12:21:10.000,173,10997162,12845,0,1750594869,13008.400951899988,39.836677500003134,53355.58153896001 2025-06-22,12:21:11.000,173,10997185,12685,0,1750594870,13008.441369759988,39.822579240004416,53355.57455184 2025-06-22,12:21:12.000,173,10997188,12845,0,1750594871,13008.454842379993,39.822579240004416,53355.53961624001 2025-06-22,12:21:13.000,173,10997155,12525,0,1750594872,13008.461578689989,39.86487402000057,53355.532629119996 2025-06-22,12:21:14.000,173,10997200,12765,0,1750594873,13008.481787619989,39.85782489000121,53355.51166776001 2025-06-22,12:21:15.000,173,10997204,13125,0,1750594874,13008.461578689989,39.86487402000057,53355.54660336 2025-06-22,12:21:16.000,173,10997201,12765,0,1750594875,13008.394215589993,39.87192314999993,53355.51166776001 2025-06-22,12:21:17.000,173,10997145,12805,0,1750594876,13008.347061419998,39.84372663000249,53355.51166776001 2025-06-22,12:21:18.000,173,10997128,12845,0,1750594877,13008.299907250002,39.80848097999842,53355.44179656001 2025-06-22,12:21:19.000,173,10997152,12645,0,1750594878,13008.225807839997,39.80143184999906,53355.44878368 2025-06-22,12:21:20.000,173,10997181,12685,0,1750594879,13008.198862600002,39.773235330001626,53355.42782232 2025-06-22,12:21:21.000,173,10997127,12605,0,1750594880,13008.118026880002,39.75208794000355,53355.3858996 2025-06-22,12:21:22.000,173,10997181,12965,0,1750594881,13008.077609020002,39.723891419998836,53355.420835200006 2025-06-22,12:21:23.000,173,10997123,12685,0,1750594882,13008.023718539996,39.723891419998836,53355.33698976 2025-06-22,12:21:24.000,173,10997158,12845,0,1750594883,13008.010245919992,39.67454751000332,53355.34397688001 2025-06-22,12:21:25.000,173,10997146,12925,0,1750594884,13007.922673889996,39.65340011999797,53355.3160284 2025-06-22,12:21:26.000,173,10997135,12925,0,1750594885,13007.91593758,39.62520360000053,53355.28807992 2025-06-22,12:21:27.000,173,10997175,12725,0,1750594886,13007.85531079,39.56881055999838,53355.26711856 2025-06-22,12:21:28.000,173,10997160,12645,0,1750594887,13007.82836554999,39.47012274000008,53355.21820872 2025-06-22,12:21:29.000,173,10997109,12685,0,1750594888,13007.77447507,39.41372969999793,53355.20423448001 2025-06-22,12:21:30.000,173,10997161,12605,0,1750594889,13007.71384828,39.38553318000049,53355.16929888 2025-06-22,12:21:31.000,173,10997188,12885,0,1750594890,13007.69363935,39.329140139998344,53355.183273120005 2025-06-22,12:21:32.000,173,10997185,12965,0,1750594891,13007.579122079995,39.329140139998344,53355.14833752 2025-06-22,12:21:33.000,173,10997128,12765,0,1750594892,13007.478077429994,39.3502875300037,53355.12038904 2025-06-22,12:21:34.000,173,10997195,12765,0,1750594893,13007.397241709994,39.3361892699977,53355.03654360001 2025-06-22,12:21:35.000,173,10997155,12725,0,1750594894,13007.302933369989,39.329140139998344,53355.02256936 2025-06-22,12:21:36.000,173,10997173,12925,0,1750594895,13007.174943479993,39.30799275000027,53354.9317368 2025-06-22,12:21:37.000,173,10997186,12605,0,1750594896,13007.073898829993,39.24455057999876,53354.896801200004 2025-06-22,12:21:38.000,173,10997181,12765,0,1750594897,13006.979590490002,39.24455057999876,53354.85487848 2025-06-22,12:21:39.000,173,10997192,12725,0,1750594898,13006.871809529992,39.27274710000347,53354.77802016 2025-06-22,12:21:40.000,173,10997189,12765,0,1750594899,13006.777501190001,39.21635406000132,53354.70814896 2025-06-22,12:21:41.000,173,10997186,12605,0,1750594900,13006.689929159991,39.23045232000004,53354.680200480005 2025-06-22,12:21:42.000,173,10997170,12765,0,1750594901,13006.65624761,39.27274710000347,53354.66622624 2025-06-22,12:21:43.000,173,10997166,12965,0,1750594902,13006.54846664999,39.30799275000027,53354.60334216001 2025-06-22,12:21:44.000,173,10997196,12805,0,1750594903,13006.460894619995,39.30094362000091,53354.582380800006 2025-06-22,12:21:45.000,173,10997216,12765,0,1750594904,13006.35311366,39.26569797000411,53354.47058688 2025-06-22,12:21:46.000,173,10997135,13085,0,1750594905,13006.32616841999,39.24455057999876,53354.42167704 2025-06-22,12:21:47.000,173,10997181,12685,0,1750594906,13006.24533269999,39.21635406000132,53354.344818720005 2025-06-22,12:21:48.000,173,10997184,12845,0,1750594907,13006.157760669994,39.138813630001096,53354.31687024001 2025-06-22,12:21:49.000,173,10997219,12725,0,1750594908,13006.036507089993,39.138813630001096,53354.295908880005 2025-06-22,12:21:50.000,173,10997195,12845,0,1750594909,13005.955671369993,39.12471537000238,53354.14917936001 2025-06-22,12:21:51.000,173,10997168,12685,0,1750594910,13005.942198749988,39.1035679800043,53354.14917936001 2025-06-22,12:21:52.000,173,10997191,12845,0,1750594911,13005.901780890003,39.096518849997665,53354.03738544 2025-06-22,12:21:53.000,173,10997212,12765,0,1750594912,13005.841154100002,39.05422407000151,53354.009436960005 2025-06-22,12:21:54.000,173,10997172,12885,0,1750594913,13005.767054689997,39.07537145999959,53353.93257864001 2025-06-22,12:21:55.000,173,10997154,12605,0,1750594914,13005.726636829997,39.02602755000407,53353.95354000001 2025-06-22,12:21:56.000,173,10997160,12645,0,1750594915,13005.659273730002,39.01192928999808,53353.8487332 2025-06-22,12:21:57.000,173,10997157,12765,0,1750594916,13005.564965389996,39.01192928999808,53353.73693928001 2025-06-22,12:21:58.000,173,10997160,12605,0,1750594917,13005.45718443,38.969634510001924,53353.7089908 2025-06-22,12:21:59.000,173,10997199,13125,0,1750594918,13005.41676657,38.920290599999134,53353.70200368 2025-06-22,12:22:00.000,173,10997187,12925,0,1750594919,13005.31572192,38.87094669000362,53353.64610672001 2025-06-22,12:22:01.000,173,10997148,12765,0,1750594920,13005.282040369995,38.8568484300049,53353.54828704001 2025-06-22,12:22:02.000,173,10997218,12805,0,1750594921,13005.20794095999,38.786357130004035,53353.52732568001 2025-06-22,12:22:03.000,173,10997193,12765,0,1750594922,13005.160786789995,38.75111147999996,53353.49239008 2025-06-22,12:22:04.000,173,10997170,12805,0,1750594923,13005.07321476,38.70176757000445,53353.457454480005 2025-06-22,12:22:05.000,173,10997149,12605,0,1750594924,13005.09342369,38.680620179999096,53353.34566056 2025-06-22,12:22:06.000,173,10997185,12885,0,1750594925,13005.05300583,38.65947279000102,53353.29675072 2025-06-22,12:22:07.000,173,10997183,12565,0,1750594926,13005.032796899999,38.65242366000166,53353.26880224 2025-06-22,12:22:08.000,173,10997163,12765,0,1750594927,13005.012587969999,38.58898149000015,53353.26181512001 2025-06-22,12:22:09.000,173,10997224,12725,0,1750594928,13005.019324279994,38.60307974999887,53353.17796968 2025-06-22,12:22:10.000,173,10997146,12605,0,1750594929,13005.079951069994,38.567834100002074,53353.1500212 2025-06-22,12:22:11.000,173,10997153,12885,0,1750594930,13005.08668737999,38.59603061999951,53353.11508560001 2025-06-22,12:22:12.000,173,10997119,12965,0,1750594931,13005.11363262,38.6453745300023,53353.05918864 2025-06-22,12:22:13.000,173,10997158,12805,0,1750594932,13005.11363262,38.617178010004864,53352.98931744 2025-06-22,12:22:14.000,173,10997141,13045,0,1750594933,13005.140577859995,38.65242366000166,53352.954381840005 2025-06-22,12:22:15.000,173,10997178,12725,0,1750594934,13005.160786789995,38.617178010004864,53352.94739472001 2025-06-22,12:22:16.000,173,10997180,12965,0,1750594935,13005.15405048,38.66652192000038,53352.884510640004 2025-06-22,12:22:17.000,173,10997153,12965,0,1750594936,13005.160786789995,38.744062350000604,53352.80765232001 2025-06-22,12:22:18.000,173,10997127,12725,0,1750594937,13005.14731416999,38.729964090001886,53352.81463944 2025-06-22,12:22:19.000,173,10997160,12805,0,1750594938,13005.180995719995,38.70176757000445,53352.7657296 2025-06-22,12:22:20.000,173,10997155,12685,0,1750594939,13005.10689630999,38.72291496000253,53352.74476824 2025-06-22,12:22:21.000,173,10997183,12765,0,1750594940,13005.100159999995,38.77225886999804,53352.68188416001 2025-06-22,12:22:22.000,173,10997134,12805,0,1750594941,13005.079951069994,38.793406260003394,53352.65393568 2025-06-22,12:22:23.000,173,10997173,12965,0,1750594942,13005.100159999995,38.84275016999891,53352.65393568 2025-06-22,12:22:24.000,173,10997176,12845,0,1750594943,13005.06647844999,38.8568484300049,53352.63996144001 2025-06-22,12:22:25.000,173,10997175,12965,0,1750594944,13005.02606058999,38.87094669000362,53352.57707736 2025-06-22,12:22:26.000,173,10997164,12645,0,1750594945,13004.958697489994,38.87799582000298,53352.58406448 2025-06-22,12:22:27.000,173,10997145,12765,0,1750594946,13004.938488559994,38.955536250003206,53352.53515464 2025-06-22,12:22:28.000,173,10997152,12685,0,1750594947,13004.823971289989,39.018978420004714,53352.47925768 2025-06-22,12:22:29.000,173,10997197,12765,0,1750594948,13004.722926639988,39.06127320000087,53352.402399360006 2025-06-22,12:22:30.000,173,10997152,12765,0,1750594949,13004.635354609993,39.096518849997665,53352.38842512 2025-06-22,12:22:31.000,173,10997122,12845,0,1750594950,13004.473683169992,39.11766624000302,53352.32554104001 2025-06-22,12:22:32.000,173,10997111,13005,0,1750594951,13004.312011729991,39.17405927999789,53352.31855392 2025-06-22,12:22:33.000,173,10997119,12765,0,1750594952,13004.21770339,39.25864884000475,53352.25566984001 2025-06-22,12:22:34.000,173,10997168,12605,0,1750594953,13004.03582302,39.30094362000091,53352.22073424 2025-06-22,12:22:35.000,173,10997159,12685,0,1750594954,13003.921305749995,39.34323840000434,53352.13688880001 2025-06-22,12:22:36.000,173,10997171,12725,0,1750594955,13003.712480139999,39.378484050001134,53352.1019532 2025-06-22,12:22:37.000,173,10997185,12565,0,1750594956,13003.537336079993,39.43487709000328,53352.08099184 2025-06-22,12:22:38.000,173,10997127,12605,0,1750594957,13003.321774160002,39.47012274000008,53352.06003048001 2025-06-22,12:22:39.000,173,10997115,12605,0,1750594958,13003.092739619991,39.51946665000287,53352.01112064001 2025-06-22,12:22:40.000,173,10997184,12645,0,1750594959,13002.91085924999,39.56881055999838,53351.93426232 2025-06-22,12:22:41.000,173,10997134,12405,0,1750594960,13002.64814315999,39.554712299999665,53351.857404 2025-06-22,12:22:42.000,173,10997181,12765,0,1750594961,13002.365218139988,39.547663170000305,53351.82246840001 2025-06-22,12:22:43.000,173,10997146,12885,0,1750594962,13002.149656219997,39.547663170000305,53351.7176616 2025-06-22,12:22:44.000,173,10997137,12725,0,1750594963,13002.014930019992,39.561761429999024,53351.661764640005 2025-06-22,12:22:45.000,173,10997167,12765,0,1750594964,13001.83978596,39.52651578000223,53351.612854800005 2025-06-22,12:22:46.000,173,10997166,12645,0,1750594965,13001.69158713999,39.49831926000479,53351.55695784001 2025-06-22,12:22:47.000,173,10997164,12805,0,1750594966,13001.523179389995,39.46307361000072,53351.42420256 2025-06-22,12:22:48.000,173,10997152,12645,0,1750594967,13001.43560736,39.427827960003924,53351.42420256 2025-06-22,12:22:49.000,173,10997151,12805,0,1750594968,13001.361507949994,39.44192622000264,53351.34035712001 2025-06-22,12:22:50.000,173,10997160,12965,0,1750594969,13001.294144849999,39.47012274000008,53351.22157608001 2025-06-22,12:22:51.000,173,10997172,12805,0,1750594970,13001.294144849999,39.47717186999944,53351.1936276 2025-06-22,12:22:52.000,173,10997160,12805,0,1750594971,13001.341299019994,39.40668056999857,53351.109782160005 2025-06-22,12:22:53.000,173,10997148,12845,0,1750594972,13001.3951895,39.40668056999857,53351.07484656 2025-06-22,12:22:54.000,173,10997116,12805,0,1750594973,13001.401925809994,39.38553318000049,53350.99798824 2025-06-22,12:22:55.000,173,10997128,12685,0,1750594974,13001.41539843,39.3361892699977,53350.96305264001 2025-06-22,12:22:56.000,173,10997163,13005,0,1750594975,13001.44907997999,39.371434920001775,53350.93510416001 2025-06-22,12:22:57.000,173,10997162,12805,0,1750594976,13001.482761529995,39.39258230999985,53350.92112992 2025-06-22,12:22:58.000,173,10997187,12605,0,1750594977,13001.583806179995,39.371434920001775,53350.809336 2025-06-22,12:22:59.000,173,10997183,12725,0,1750594978,13001.67137820999,39.371434920001775,53350.774400400005 2025-06-22,12:23:00.000,173,10997156,12685,0,1750594979,13001.73200499999,39.364385790002416,53350.774400400005 2025-06-22,12:23:01.000,173,10997139,12885,0,1750594980,13001.826313339996,39.34323840000434,53350.74645192001 2025-06-22,12:23:02.000,173,10997116,12925,0,1750594981,13001.954303229992,39.39963143999921,53350.704529200004 2025-06-22,12:23:03.000,173,10997198,12805,0,1750594982,13002.055347879992,39.427827960003924,53350.64863224001 2025-06-22,12:23:04.000,173,10997096,12565,0,1750594983,13002.190074079997,39.420778830004565,53350.66959360001 2025-06-22,12:23:05.000,173,10997158,12885,0,1750594984,13002.257437179993,39.378484050001134,53350.57177392 2025-06-22,12:23:06.000,173,10997156,12645,0,1750594985,13002.324800279988,39.35733666000306,53350.57177392 2025-06-22,12:23:07.000,173,10997116,12765,0,1750594986,13002.378690759993,39.27979623000283,53350.606709520005 2025-06-22,12:23:08.000,173,10997172,12645,0,1750594987,13002.459526479994,39.23045232000004,53350.57876104001 2025-06-22,12:23:09.000,173,10997137,12605,0,1750594988,13002.472999099999,39.145862760000455,53350.52985120001 2025-06-22,12:23:10.000,173,10997126,12805,0,1750594989,13002.526889579989,39.11061711000366,53350.57177392 2025-06-22,12:23:11.000,173,10997123,12645,0,1750594990,13002.58751636999,39.11766624000302,53350.54382544 2025-06-22,12:23:12.000,173,10997197,12885,0,1750594991,13002.594252679999,39.06127320000087,53350.54382544 2025-06-22,12:23:13.000,173,10997151,12805,0,1750594992,13002.574043749999,38.98373277000064,53350.57177392 2025-06-22,12:23:14.000,173,10997136,12805,0,1750594993,13002.594252679999,38.8920940800017,53350.536838320004 2025-06-22,12:23:15.000,173,10997142,12805,0,1750594994,13002.621197919994,38.76520973999868,53350.51587696 2025-06-22,12:23:16.000,173,10997126,12845,0,1750594995,13002.6750884,38.694718439997814,53350.54382544 2025-06-22,12:23:17.000,173,10997184,12805,0,1750594996,13002.72897887999,38.617178010004864,53350.54382544 2025-06-22,12:23:18.000,173,10997157,12925,0,1750594997,13002.79634198,38.532588449998,53350.52286408 2025-06-22,12:23:19.000,173,10997182,12645,0,1750594998,13002.89065031999,38.497342800001206,53350.536838320004 2025-06-22,12:23:20.000,173,10997099,12605,0,1750594999,13002.97148603999,38.48324454000249,53350.536838320004 2025-06-22,12:23:21.000,173,10997138,12685,0,1750595000,13002.99843128,38.497342800001206,53350.52985120001 2025-06-22,12:23:22.000,173,10997144,12485,0,1750595001,13003.01864021,38.53963758000464,53350.557799680006 2025-06-22,12:23:23.000,173,10997140,12605,0,1750595002,13003.079267000001,38.52553931999864,53350.5647868 2025-06-22,12:23:24.000,173,10997132,12645,0,1750595003,13003.072530689991,38.53963758000464,53350.57177392 2025-06-22,12:23:25.000,173,10997152,12885,0,1750595004,13003.126421169996,38.4339006299997,53350.57177392 2025-06-22,12:23:26.000,173,10997141,12725,0,1750595005,13003.112948549991,38.384556720004184,53350.57177392 2025-06-22,12:23:27.000,173,10997146,12765,0,1750595006,13003.160102720001,38.271770639999886,53350.62767088001 2025-06-22,12:23:28.000,173,10997150,12885,0,1750595007,13003.220729510002,38.18013195000094,53350.634658 2025-06-22,12:23:29.000,173,10997163,12845,0,1750595008,13003.281356300002,38.06029674000456,53350.59972240001 2025-06-22,12:23:30.000,173,10997148,12805,0,1750595009,13003.341983090002,37.9404615300009,53350.655619360004 2025-06-22,12:23:31.000,173,10997151,12845,0,1750595010,13003.469972979998,37.85587197000132,53350.634658 2025-06-22,12:23:32.000,173,10997148,12805,0,1750595011,13003.550808699998,37.70784024000022,53350.64863224001 2025-06-22,12:23:33.000,173,10997122,12685,0,1750595012,13003.645117039989,37.637348939999356,53350.69055496 2025-06-22,12:23:34.000,173,10997136,12845,0,1750595013,13003.732689069999,37.55275937999977,53350.704529200004 2025-06-22,12:23:35.000,173,10997201,12885,0,1750595014,13003.813524789999,37.475218949999544,53350.69754208001 2025-06-22,12:23:36.000,173,10997190,12645,0,1750595015,13003.901096819995,37.411776779998036,53350.725490560006 2025-06-22,12:23:37.000,173,10997184,12685,0,1750595016,13003.96845991999,37.36243287000252,53350.7394648 2025-06-22,12:23:38.000,173,10997149,12765,0,1750595017,13004.06950456999,37.32013808999909,53350.78138752 2025-06-22,12:23:39.000,173,10997165,12725,0,1750595018,13004.09644981,37.277843310002936,53350.73247768 2025-06-22,12:23:40.000,173,10997188,12605,0,1750595019,13004.13686767,37.242597659998864,53350.7394648 2025-06-22,12:23:41.000,173,10997193,12725,0,1750595020,13004.123395049995,37.24964678999822,53350.725490560006 2025-06-22,12:23:42.000,173,10997150,12885,0,1750595021,13004.08971349999,37.18620462000399,53350.74645192001 2025-06-22,12:23:43.000,173,10997174,12845,0,1750595022,13004.123395049995,37.09456592999777,53350.71850344001 2025-06-22,12:23:44.000,173,10997156,12965,0,1750595023,13004.15034028999,37.066369410000334,53350.725490560006 2025-06-22,12:23:45.000,173,10997184,12925,0,1750595024,13004.163812909996,36.98882898000011,53350.79536176001 2025-06-22,12:23:46.000,173,10997193,12685,0,1750595025,13004.21770339,37.02407463000418,53350.83728448001 2025-06-22,12:23:47.000,173,10997192,12765,0,1750595026,13004.1570766,37.002927239998826,53350.76042616 2025-06-22,12:23:48.000,173,10997169,12805,0,1750595027,13004.224439699996,36.98882898000011,53350.774400400005 2025-06-22,12:23:49.000,173,10997178,12685,0,1750595028,13004.264857559996,36.94653420000395,53350.75343904 2025-06-22,12:23:50.000,173,10997130,12885,0,1750595029,13004.285066489996,36.96063246000267,53350.75343904 2025-06-22,12:23:51.000,173,10997137,12605,0,1750595030,13004.325484349996,36.96768159000203,53350.74645192001 2025-06-22,12:23:52.000,173,10997166,12525,0,1750595031,13004.386111139997,36.96768159000203,53350.74645192001 2025-06-22,12:23:53.000,173,10997172,12765,0,1750595032,13004.460210550002,37.052271150001616,53350.78138752 2025-06-22,12:23:54.000,173,10997146,12725,0,1750595033,13004.507364719997,37.12276245000248,53350.76741328001 2025-06-22,12:23:55.000,173,10997167,12925,0,1750595034,13004.541046270002,37.15095896999992,53350.75343904 2025-06-22,12:23:56.000,173,10997156,12965,0,1750595035,13004.594936749992,37.20735201000207,53350.74645192001 2025-06-22,12:23:57.000,173,10997158,12925,0,1750595036,13004.628618299997,37.30603983000037,53350.71151632 2025-06-22,12:23:58.000,173,10997155,12925,0,1750595037,13004.682508780003,37.411776779998036,53350.73247768 2025-06-22,12:23:59.000,173,10997194,12685,0,1750595038,13004.729662949998,37.4822680799989,53350.74645192001 2025-06-22,12:24:00.000,173,10997160,12885,0,1750595039,13004.736399259993,37.56685763999849,53350.74645192001 2025-06-22,12:24:01.000,173,10997191,12765,0,1750595040,13004.803762359988,37.62325068000064,53350.76741328001 2025-06-22,12:24:02.000,173,10997191,12845,0,1750595041,13004.904807009989,37.7289876299983,53350.78837464 2025-06-22,12:24:03.000,173,10997174,12885,0,1750595042,13004.992379039999,37.82767545000388,53350.78138752 2025-06-22,12:24:04.000,173,10997147,12885,0,1750595043,13005.039533209994,37.926363270002184,53350.80234888 2025-06-22,12:24:05.000,173,10997150,12805,0,1750595044,13005.16752309999,38.03914934999921,53350.80234888 2025-06-22,12:24:06.000,173,10997157,12605,0,1750595045,13005.282040369995,38.08144413000264,53350.80234888 2025-06-22,12:24:07.000,173,10997163,12965,0,1750595046,13005.32919453999,38.20832846999838,53350.809336 2025-06-22,12:24:08.000,173,10997171,12965,0,1750595047,13005.45718443,38.31406542000332,53350.85824584 2025-06-22,12:24:09.000,173,10997187,12845,0,1750595048,13005.531283839991,38.497342800001206,53350.942091280005 2025-06-22,12:24:10.000,173,10997215,12645,0,1750595049,13005.585174319996,38.58898149000015,53350.93510416001 2025-06-22,12:24:11.000,173,10997193,12605,0,1750595050,13005.578438010001,38.70176757000445,53350.9490784 2025-06-22,12:24:12.000,173,10997169,13165,0,1750595051,13005.612119559992,38.80045539000275,53351.0189496 2025-06-22,12:24:13.000,173,10997166,12685,0,1750595052,13005.598646940001,38.8920940800017,53350.99798824 2025-06-22,12:24:14.000,173,10997177,12925,0,1750595053,13005.524547529996,38.94848712000385,53351.07484656 2025-06-22,12:24:15.000,173,10997192,12365,0,1750595054,13005.41676657,38.98373277000064,53351.060872320006 2025-06-22,12:24:16.000,173,10997162,12805,0,1750595055,13005.35613978,39.018978420004714,53351.0888208 2025-06-22,12:24:17.000,173,10997183,12845,0,1750595056,13005.24835881999,38.99783102999936,53351.14471776 2025-06-22,12:24:18.000,173,10997167,12925,0,1750595057,13005.10689630999,38.98373277000064,53351.13074352001 2025-06-22,12:24:19.000,173,10997191,12725,0,1750595058,13005.032796899999,38.93438885999785,53351.15170488001 2025-06-22,12:24:20.000,173,10997179,12765,0,1750595059,13005.019324279994,38.927339729998494,53351.14471776 2025-06-22,12:24:21.000,173,10997181,12725,0,1750595060,13005.04626951999,38.87094669000362,53351.1936276 2025-06-22,12:24:22.000,173,10997166,12645,0,1750595061,13004.98564272999,38.84275016999891,53351.179653360006 2025-06-22,12:24:23.000,173,10997166,12565,0,1750595062,13004.98564272999,38.86389756000426,53351.23555032 2025-06-22,12:24:24.000,173,10997211,12885,0,1750595063,13004.958697489994,38.82160278000083,53351.21458896 2025-06-22,12:24:25.000,173,10997207,12725,0,1750595064,13005.00585165999,38.83570103999955,53351.228563200006 2025-06-22,12:24:26.000,173,10997152,12685,0,1750595065,13005.02606058999,38.82160278000083,53351.22157608001 2025-06-22,12:24:27.000,173,10997194,12685,0,1750595066,13005.06647844999,38.82865191000019,53351.16567912 2025-06-22,12:24:28.000,173,10997147,12845,0,1750595067,13005.032796899999,38.793406260003394,53351.21458896 2025-06-22,12:24:29.000,173,10997179,12685,0,1750595068,13005.02606058999,38.80750452000211,53351.28446016 2025-06-22,12:24:30.000,173,10997204,12845,0,1750595069,13005.07321476,38.80045539000275,53351.207601840004 2025-06-22,12:24:31.000,173,10997162,12645,0,1750595070,13005.05300583,38.75816060999932,53351.228563200006 2025-06-22,12:24:32.000,173,10997189,12765,0,1750595071,13005.00585165999,38.72291496000253,53351.207601840004 2025-06-22,12:24:33.000,173,10997132,12805,0,1750595072,13004.911543319999,38.65947279000102,53351.1936276 2025-06-22,12:24:34.000,173,10997170,12645,0,1750595073,13004.877861769994,38.59603061999951,53351.228563200006 2025-06-22,12:24:35.000,173,10997179,12885,0,1750595074,13004.823971289989,38.532588449998,53351.22157608001 2025-06-22,12:24:36.000,173,10997177,12925,0,1750595075,13004.830707599998,38.4339006299997,53351.23555032 2025-06-22,12:24:37.000,173,10997205,12685,0,1750595076,13004.844180219989,38.31406542000332,53351.207601840004 2025-06-22,12:24:38.000,173,10997162,12925,0,1750595077,13004.810498669998,38.17308282000158,53351.228563200006 2025-06-22,12:24:39.000,173,10997188,12725,0,1750595078,13004.770080809998,38.07439500000328,53351.24253744 2025-06-22,12:24:40.000,173,10997165,12805,0,1750595079,13004.770080809998,37.95455978999962,53351.21458896 2025-06-22,12:24:41.000,173,10997236,12685,0,1750595080,13004.749871879998,37.83472458000324,53351.1936276 2025-06-22,12:24:42.000,173,10997147,12725,0,1750595081,13004.736399259993,37.72193849999894,53351.14471776 2025-06-22,12:24:43.000,173,10997173,12885,0,1750595082,13004.803762359988,37.56685763999849,53351.16567912 2025-06-22,12:24:44.000,173,10997188,12765,0,1750595083,13004.830707599998,37.40472764999868,53351.18664048 2025-06-22,12:24:45.000,173,10997222,12805,0,1750595084,13004.891334389999,37.24964678999822,53351.16567912 2025-06-22,12:24:46.000,173,10997151,12965,0,1750595085,13004.992379039999,37.15095896999992,53351.10279504001 2025-06-22,12:24:47.000,173,10997154,12805,0,1750595086,13005.012587969999,37.002927239998826,53351.17266624001 2025-06-22,12:24:48.000,173,10997202,12725,0,1750595087,13005.032796899999,36.91128854999988,53351.158692000005 2025-06-22,12:24:49.000,173,10997137,12565,0,1750595088,13005.06647844999,36.68571638999856,53351.07484656 2025-06-22,12:24:50.000,173,10997134,12885,0,1750595089,13005.11363262,36.5447337900041,53351.08183368001 2025-06-22,12:24:51.000,173,10997191,12805,0,1750595090,13005.180995719995,36.431947709999804,53351.09580792 2025-06-22,12:24:52.000,173,10997170,12845,0,1750595091,13005.282040369995,36.31916163000278,53351.03292384001 2025-06-22,12:24:53.000,173,10997163,12725,0,1750595092,13005.41003025999,36.26981771999999,53351.060872320006 2025-06-22,12:24:54.000,173,10997198,12605,0,1750595093,13005.490865979991,36.241621200002555,53351.04689808 2025-06-22,12:24:55.000,173,10997098,12845,0,1750595094,13005.578438010001,36.234572070003196,53351.0888208 2025-06-22,12:24:56.000,173,10997171,12605,0,1750595095,13005.672746349992,36.22752294000384,53351.13773064 2025-06-22,12:24:57.000,173,10997176,12685,0,1750595096,13005.740109450002,36.28391597999871,53351.1237564 2025-06-22,12:24:58.000,173,10997136,12885,0,1750595097,13005.767054689997,36.27686684999935,53351.158692000005 2025-06-22,12:24:59.000,173,10997178,12565,0,1750595098,13005.713164209992,36.248670330001914,53351.14471776 2025-06-22,12:25:00.000,173,10997178,12845,0,1750595099,13005.659273730002,36.22047381000448,53351.15170488001 2025-06-22,12:25:01.000,173,10997183,13045,0,1750595100,13005.591910629992,36.26276859000063,53351.10279504001 2025-06-22,12:25:02.000,173,10997156,12885,0,1750595101,13005.558229080001,36.185228160000406,53351.1237564 2025-06-22,12:25:03.000,173,10997148,12805,0,1750595102,13005.551492769991,36.206375549998484,53351.08183368001 2025-06-22,12:25:04.000,173,10997176,12805,0,1750595103,13005.463920739996,36.22047381000448,53351.1237564 2025-06-22,12:25:05.000,173,10997120,12965,0,1750595104,13005.497602290001,36.192277289999765,53351.13074352001 2025-06-22,12:25:06.000,173,10997167,12845,0,1750595105,13005.490865979991,36.192277289999765,53351.15170488001 2025-06-22,12:25:07.000,173,10997166,12605,0,1750595106,13005.524547529996,36.15703164000297,53351.13074352001 2025-06-22,12:25:08.000,173,10997161,12605,0,1750595107,13005.511074909991,36.185228160000406,53351.14471776 2025-06-22,12:25:09.000,173,10997139,12805,0,1750595108,13005.531283839991,36.16408077000233,53351.14471776 2025-06-22,12:25:10.000,173,10997198,12965,0,1750595109,13005.538020150001,36.206375549998484,53351.11676928 2025-06-22,12:25:11.000,173,10997191,12805,0,1750595110,13005.504338599996,36.28391597999871,53351.109782160005 2025-06-22,12:25:12.000,173,10997126,12965,0,1750595111,13005.517811220001,36.3332598900015,53351.109782160005 2025-06-22,12:25:13.000,173,10997112,12645,0,1750595112,13005.463920739996,36.38260380000429,53351.13074352001 2025-06-22,12:25:14.000,173,10997132,12805,0,1750595113,13005.41003025999,36.38965293000365,53351.060872320006 2025-06-22,12:25:15.000,173,10997109,12565,0,1750595114,13005.36961239999,36.34030902000086,53351.060872320006 2025-06-22,12:25:16.000,173,10997138,12445,0,1750595115,13005.33593085,36.375554669997655,53351.10279504001 2025-06-22,12:25:17.000,173,10997191,12725,0,1750595116,13005.24835881999,36.43899683999916,53351.0888208 2025-06-22,12:25:18.000,173,10997115,12525,0,1750595117,13005.221413579995,36.460144230004516,53351.07484656 2025-06-22,12:25:19.000,173,10997143,12885,0,1750595118,13005.20794095999,36.52358639999875,53351.06785944 2025-06-22,12:25:20.000,173,10997181,12565,0,1750595119,13005.15405048,36.55178292000346,53351.039910960004 2025-06-22,12:25:21.000,173,10997170,12805,0,1750595120,13005.079951069994,36.57293031000154,53351.011962480006 2025-06-22,12:25:22.000,173,10997123,12805,0,1750595121,13004.992379039999,36.594077699999616,53351.0189496 2025-06-22,12:25:23.000,173,10997183,12805,0,1750595122,13004.877861769994,36.55178292000346,53351.08183368001 2025-06-22,12:25:24.000,173,10997121,12885,0,1750595123,13004.810498669998,36.56588118000218,53351.00497536001 2025-06-22,12:25:25.000,173,10997124,12525,0,1750595124,13004.736399259993,36.5799794400009,53350.96305264001 2025-06-22,12:25:26.000,173,10997177,12645,0,1750595125,13004.662299850002,36.5799794400009,53350.9490784 2025-06-22,12:25:27.000,173,10997164,12845,0,1750595126,13004.541046270002,36.53063552999811,53350.93510416001 2025-06-22,12:25:28.000,173,10997142,12565,0,1750595127,13004.392847449992,36.45309509999788,53350.90715568 2025-06-22,12:25:29.000,173,10997141,12925,0,1750595128,13004.244648629996,36.43899683999916,53350.92112992 2025-06-22,12:25:30.000,173,10997179,12605,0,1750595129,13004.022350399995,36.41080032000173,53350.85824584 2025-06-22,12:25:31.000,173,10997134,12565,0,1750595130,13003.87415158,36.38260380000429,53350.83728448001 2025-06-22,12:25:32.000,173,10997172,13085,0,1750595131,13003.725952759989,36.35440727999958,53350.83728448001 2025-06-22,12:25:33.000,173,10997106,12765,0,1750595132,13003.523863459988,36.298014240004704,53350.76741328001 2025-06-22,12:25:34.000,173,10997117,12965,0,1750595133,13003.416082499993,36.21342467999784,53350.76042616 2025-06-22,12:25:35.000,173,10997133,12805,0,1750595134,13003.234202129992,36.17817903000105,53350.75343904 2025-06-22,12:25:36.000,173,10997123,12965,0,1750595135,13003.052321759991,36.1217859899989,53350.71850344001 2025-06-22,12:25:37.000,173,10997133,13285,0,1750595136,13002.964749729996,36.07949121000274,53350.64164512 2025-06-22,12:25:38.000,173,10997172,12645,0,1750595137,13002.843496149995,35.973754259997804,53350.634658 2025-06-22,12:25:39.000,173,10997111,12525,0,1750595138,13002.73571519,35.94555774000037,53350.536838320004 2025-06-22,12:25:40.000,173,10997134,12765,0,1750595139,13002.641406849994,35.88916469999822,53350.45998000001 2025-06-22,12:25:41.000,173,10997152,12645,0,1750595140,13002.580780059994,35.839820790002705,53350.44600576 2025-06-22,12:25:42.000,173,10997149,12805,0,1750595141,13002.472999099999,35.81162426999799,53350.41107016001 2025-06-22,12:25:43.000,173,10997166,12605,0,1750595142,13002.378690759993,35.80457513999863,53350.439018640005 2025-06-22,12:25:44.000,173,10997134,12925,0,1750595143,13002.324800279988,35.72703470999841,53350.33421184001 2025-06-22,12:25:45.000,173,10997170,12765,0,1750595144,13002.318063969993,35.70588732000033,53350.2503664 2025-06-22,12:25:46.000,173,10997161,13165,0,1750595145,13002.304591349988,35.67064167000353,53350.26434064001 2025-06-22,12:25:47.000,173,10997182,12685,0,1750595146,13002.304591349988,35.600150370002666,53350.20844368 2025-06-22,12:25:48.000,173,10997147,12805,0,1750595147,13002.243964560002,35.550806459999876,53350.173508080006 2025-06-22,12:25:49.000,173,10997143,12605,0,1750595148,13002.264173490003,35.52260994000244,53350.201456560004 2025-06-22,12:25:50.000,173,10997167,12845,0,1750595149,13002.324800279988,35.50851168000372,53350.13857248 2025-06-22,12:25:51.000,173,10997168,12805,0,1750595150,13002.412372309998,35.49441341999773,53350.08267552 2025-06-22,12:25:52.000,173,10997135,12805,0,1750595151,13002.412372309998,35.430971250003495,53350.103636880005 2025-06-22,12:25:53.000,173,10997185,12845,0,1750595152,13002.425844929989,35.39572559999942,53350.08267552 2025-06-22,12:25:54.000,173,10997192,12645,0,1750595153,13002.452790169998,35.381627340000705,53350.06171416 2025-06-22,12:25:55.000,173,10997144,12765,0,1750595154,13002.392163379998,35.388676470000064,53350.054727040006 2025-06-22,12:25:56.000,173,10997142,12805,0,1750595155,13002.432581239998,35.36752908000199,53349.99883008001 2025-06-22,12:25:57.000,173,10997140,12605,0,1750595156,13002.385427069989,35.35343082000327,53349.99883008001 2025-06-22,12:25:58.000,173,10997158,12925,0,1750595157,13002.385427069989,35.3181851699992,53349.984855840004 2025-06-22,12:25:59.000,173,10997166,12605,0,1750595158,13002.371954449998,35.28998865000176,53349.94293312 2025-06-22,12:26:00.000,173,10997142,12725,0,1750595159,13002.486471719989,35.2829395200024,53349.97786872001 2025-06-22,12:26:01.000,173,10997132,12845,0,1750595160,13002.540362199994,35.29703778000112,53349.92197176 2025-06-22,12:26:02.000,173,10997188,12885,0,1750595161,13002.580780059994,35.325234299998556,53349.92895888001 2025-06-22,12:26:03.000,173,10997175,12885,0,1750595162,13002.69529733,35.34638169000391,53349.92895888001 2025-06-22,12:26:04.000,173,10997193,12765,0,1750595163,13002.81655091,35.374578210001346,53349.92197176 2025-06-22,12:26:05.000,173,10997188,12805,0,1750595164,13002.964749729996,35.423922120004136,53349.92197176 2025-06-22,12:26:06.000,173,10997152,12925,0,1750595165,13003.106212239996,35.50146255000436,53349.96389448 2025-06-22,12:26:07.000,173,10997161,12725,0,1750595166,13003.315037849992,35.59310124000331,53349.94293312 2025-06-22,12:26:08.000,173,10997161,12685,0,1750595167,13003.483445600003,35.69883819000097,53350.02677856001 2025-06-22,12:26:09.000,173,10997122,12805,0,1750595168,13003.658589659994,35.75523123000312,53349.91498464 2025-06-22,12:26:10.000,173,10997180,12765,0,1750595169,13003.840470029994,35.839820790002705,53350.033765680004 2025-06-22,12:26:11.000,173,10997168,12685,0,1750595170,13004.042559329995,35.94555774000037,53350.01979144 2025-06-22,12:26:12.000,173,10997140,12685,0,1750595171,13004.19749446,36.008999910001876,53350.06870128 2025-06-22,12:26:13.000,173,10997187,12765,0,1750595172,13004.386111139997,36.17817903000105,53350.06870128 2025-06-22,12:26:14.000,173,10997195,12725,0,1750595173,13004.581464130002,36.31916163000278,53350.110624 2025-06-22,12:26:15.000,173,10997184,12685,0,1750595174,13004.797026049993,36.48834075000195,53350.12459824001 2025-06-22,12:26:16.000,173,10997167,12805,0,1750595175,13004.925015939989,36.63637248000305,53350.201456560004 2025-06-22,12:26:17.000,173,10997184,12605,0,1750595176,13005.06647844999,36.76325681999879,53350.31325048001 2025-06-22,12:26:18.000,173,10997167,12805,0,1750595177,13005.261831439995,36.98882898000011,53350.36216032001 2025-06-22,12:26:19.000,173,10997114,12605,0,1750595178,13005.39655764,37.14390984000056,53350.4250444 2025-06-22,12:26:20.000,173,10997157,12925,0,1750595179,13005.544756459996,37.36243287000252,53350.46696712 2025-06-22,12:26:21.000,173,10997135,12885,0,1750595180,13005.666010039997,37.61620155000128,53350.4949156 2025-06-22,12:26:22.000,173,10997187,12805,0,1750595181,13005.773790999992,37.82062632000452,53350.57177392 2025-06-22,12:26:23.000,173,10997165,12925,0,1750595182,13005.793999929992,38.046198479998566,53350.606709520005 2025-06-22,12:26:24.000,173,10997206,12725,0,1750595183,13005.854626719993,38.22947586000373,53350.704529200004 2025-06-22,12:26:25.000,173,10997176,12765,0,1750595184,13005.901780890003,38.455048019997776,53350.7394648 2025-06-22,12:26:26.000,173,10997155,12925,0,1750595185,13005.895044579993,38.58898149000015,53350.774400400005 2025-06-22,12:26:27.000,173,10997192,12725,0,1750595186,13005.868099339998,38.687669309998455,53350.83728448001 2025-06-22,12:26:28.000,173,10997176,12885,0,1750595187,13005.847890409997,38.75816060999932,53350.942091280005 2025-06-22,12:26:29.000,173,10997139,12805,0,1750595188,13005.746845759997,38.80750452000211,53350.991001120005 2025-06-22,12:26:30.000,173,10997129,12765,0,1750595189,13005.679482660002,38.84275016999891,53350.97702688 2025-06-22,12:26:31.000,173,10997179,12805,0,1750595190,13005.652537419992,38.89914321000106,53351.060872320006 2025-06-22,12:26:32.000,173,10997218,12565,0,1750595191,13005.578438010001,38.913241469999775,53351.09580792 2025-06-22,12:26:33.000,173,10997238,12685,0,1750595192,13005.531283839991,38.927339729998494,53351.18664048 2025-06-22,12:26:34.000,173,10997160,12885,0,1750595193,13005.463920739996,38.913241469999775,53351.18664048 2025-06-22,12:26:35.000,173,10997157,13125,0,1750595194,13005.403293949996,38.906192340000416,53351.24952456001 2025-06-22,12:26:36.000,173,10997155,12605,0,1750595195,13005.32919453999,38.83570103999955,53351.31240864 2025-06-22,12:26:37.000,173,10997133,12885,0,1750595196,13005.241622509995,38.70881670000381,53351.33337 2025-06-22,12:26:38.000,173,10997177,13125,0,1750595197,13005.15405048,38.60307974999887,53351.38926696001 2025-06-22,12:26:39.000,173,10997148,13125,0,1750595198,13005.08668737999,38.46914628000377,53351.41022832 2025-06-22,12:26:40.000,173,10997172,12685,0,1750595199,13004.958697489994,38.2999671600046,53351.41022832 2025-06-22,12:26:41.000,173,10997176,12605,0,1750595200,13004.810498669998,38.158984560002864,53351.41022832 2025-06-22,12:26:42.000,173,10997119,12805,0,1750595201,13004.682508780003,38.00390370000241,53351.45215104 2025-06-22,12:26:43.000,173,10997195,12885,0,1750595202,13004.561255200002,37.884068489998754,53351.494073760005 2025-06-22,12:26:44.000,173,10997191,12925,0,1750595203,13004.507364719997,37.71488936999958,53351.60586768001 2025-06-22,12:26:45.000,173,10997148,12765,0,1750595204,13004.433265309992,37.56685763999849,53351.54997072 2025-06-22,12:26:46.000,173,10997126,12805,0,1750595205,13004.386111139997,37.39767851999932,53351.60586768001 2025-06-22,12:26:47.000,173,10997192,12685,0,1750595206,13004.285066489996,37.235548529999505,53351.59189344 2025-06-22,12:26:48.000,173,10997163,12845,0,1750595207,13004.291802799991,37.108664190003765,53351.53599648001 2025-06-22,12:26:49.000,173,10997133,12925,0,1750595208,13004.264857559996,36.97473072000139,53351.5779192 2025-06-22,12:26:50.000,173,10997169,12645,0,1750595209,13004.264857559996,36.876042900003085,53351.59189344 2025-06-22,12:26:51.000,173,10997196,12965,0,1750595210,13004.318748040001,36.71391291000327,53351.59189344 2025-06-22,12:26:52.000,173,10997154,12965,0,1750595211,13004.392847449992,36.63637248000305,53351.57093208 2025-06-22,12:26:53.000,173,10997183,12965,0,1750595212,13004.473683169992,36.50948814000003,53351.59888056 2025-06-22,12:26:54.000,173,10997137,12765,0,1750595213,13004.561255200002,36.417849450001086,53351.563944960006 2025-06-22,12:26:55.000,173,10997217,12925,0,1750595214,13004.682508780003,36.31916163000278,53351.60586768001 2025-06-22,12:26:56.000,173,10997179,12885,0,1750595215,13004.830707599998,36.22047381000448,53351.6477904 2025-06-22,12:26:57.000,173,10997158,12885,0,1750595216,13004.925015939989,36.1217859899989,53351.64080328 2025-06-22,12:26:58.000,173,10997170,12765,0,1750595217,13005.06647844999,36.10063860000082,53351.661764640005 2025-06-22,12:26:59.000,173,10997190,12965,0,1750595218,13005.22814988999,36.065392950004025,53351.7176616 2025-06-22,12:27:00.000,173,10997182,12605,0,1750595219,13005.37634871,35.99490165000316,53351.77355856001 2025-06-22,12:27:01.000,173,10997166,12845,0,1750595220,13005.578438010001,35.94555774000037,53351.75958432 2025-06-22,12:27:02.000,173,10997159,12645,0,1750595221,13005.726636829997,35.90326296000421,53351.82246840001 2025-06-22,12:27:03.000,173,10997188,12805,0,1750595222,13005.915253509993,35.839820790002705,53351.85041688001 2025-06-22,12:27:04.000,173,10997130,12565,0,1750595223,13006.090397569998,35.839820790002705,53351.857404 2025-06-22,12:27:05.000,173,10997173,12725,0,1750595224,13006.198178529994,35.8750664399995,53351.83644264 2025-06-22,12:27:06.000,173,10997164,12725,0,1750595225,13006.380058899995,35.88916469999822,53351.90631384 2025-06-22,12:27:07.000,173,10997158,12645,0,1750595226,13006.561939269995,35.88916469999822,53351.91330096 2025-06-22,12:27:08.000,173,10997153,12885,0,1750595227,13006.737083330001,35.91031209000357,53351.97618504 2025-06-22,12:27:09.000,173,10997177,12925,0,1750595228,13006.878545840002,35.91736122000293,53352.01810776001 2025-06-22,12:27:10.000,173,10997161,12845,0,1750595229,13007.060426210002,35.93850861000101,53352.00413352 2025-06-22,12:27:11.000,173,10997165,12805,0,1750595230,13007.195152409993,35.99490165000316,53352.07400472 2025-06-22,12:27:12.000,173,10997180,12805,0,1750595231,13007.377032779994,36.04424555999867,53352.12990168 2025-06-22,12:27:13.000,173,10997142,12765,0,1750595232,13007.498286359994,36.072442080003384,53352.13688880001 2025-06-22,12:27:14.000,173,10997156,13245,0,1750595233,13007.62627624999,36.065392950004025,53352.17881152001 2025-06-22,12:27:15.000,173,10997224,13005,0,1750595234,13007.761002449995,36.12883511999826,53352.234708480006 2025-06-22,12:27:16.000,173,10997121,12885,0,1750595235,13007.87551972,36.192277289999765,53352.29060544 2025-06-22,12:27:17.000,173,10997174,12685,0,1750595236,13007.963091749996,36.206375549998484,53352.33951528 2025-06-22,12:27:18.000,173,10997147,12805,0,1750595237,13008.030454849992,36.26276859000063,53352.40938648 2025-06-22,12:27:19.000,173,10997142,12645,0,1750595238,13008.050663779992,36.29096510999807,53352.40938648 2025-06-22,12:27:20.000,173,10997163,12725,0,1750595239,13008.064136399997,36.368505539998296,53352.43733496 2025-06-22,12:27:21.000,173,10997178,12925,0,1750595240,13008.077609020002,36.417849450001086,53352.54214176001 2025-06-22,12:27:22.000,173,10997159,12445,0,1750595241,13007.983300679996,36.43899683999916,53352.57707736 2025-06-22,12:27:23.000,173,10997132,12725,0,1750595242,13007.969828059991,36.52358639999875,53352.619000080005 2025-06-22,12:27:24.000,173,10997145,12765,0,1750595243,13007.956355440001,36.55178292000346,53352.61201296001 2025-06-22,12:27:25.000,173,10997136,13005,0,1750595244,13007.85531079,36.63637248000305,53352.68188416001 2025-06-22,12:27:26.000,173,10997214,12685,0,1750595245,13007.73405721,36.68571638999856,53352.716819760004 2025-06-22,12:27:27.000,173,10997210,12805,0,1750595246,13007.659957799995,36.78440421000414,53352.7657296 2025-06-22,12:27:28.000,173,10997158,12605,0,1750595247,13007.558913149995,36.826698990000295,53352.79367808 2025-06-22,12:27:29.000,173,10997171,12765,0,1750595248,13007.451132189999,36.86194464000437,53352.81463944 2025-06-22,12:27:30.000,173,10997153,12885,0,1750595249,13007.323142299989,36.939485070004594,53352.82162656 2025-06-22,12:27:31.000,173,10997163,12525,0,1750595250,13007.168207169998,36.98882898000011,53352.87752352001 2025-06-22,12:27:32.000,173,10997111,12845,0,1750595251,13007.060426210002,37.02407463000418,53352.87752352001 2025-06-22,12:27:33.000,173,10997145,12805,0,1750595252,13006.892018459992,37.07341853999969,53352.93342048 2025-06-22,12:27:34.000,173,10997137,13005,0,1750595253,13006.770764879991,37.14390984000056,53352.9404076 2025-06-22,12:27:35.000,173,10997156,12805,0,1750595254,13006.60909343999,37.17915549000463,53352.905472000006 2025-06-22,12:27:36.000,173,10997183,12685,0,1750595255,13006.481103549995,37.228499400000146,53352.96136896 2025-06-22,12:27:37.000,173,10997165,12725,0,1750595256,13006.34637734999,37.26374505000422,53352.9404076 2025-06-22,12:27:38.000,173,10997161,12765,0,1750595257,13006.198178529994,37.341285480004444,53352.954381840005 2025-06-22,12:27:39.000,173,10997163,12965,0,1750595258,13006.043243399989,37.3483346100038,53352.96136896 2025-06-22,12:27:40.000,173,10997176,12685,0,1750595259,13005.928726129998,37.36243287000252,53352.98233032 2025-06-22,12:27:41.000,173,10997140,12565,0,1750595260,13005.834417789993,37.39062938999996,53352.96835608 2025-06-22,12:27:42.000,173,10997145,12805,0,1750595261,13005.740109450002,37.43292417000339,53352.96136896 2025-06-22,12:27:43.000,173,10997130,13085,0,1750595262,13005.605383249997,37.468169820000185,53352.96835608 2025-06-22,12:27:44.000,173,10997192,12605,0,1750595263,13005.551492769991,37.461120690000826,53352.96835608 2025-06-22,12:27:45.000,173,10997127,13005,0,1750595264,13005.504338599996,37.468169820000185,53352.91245912 2025-06-22,12:27:46.000,173,10997153,12645,0,1750595265,13005.430239189991,37.48931720999826,53352.94739472001 2025-06-22,12:27:47.000,173,10997167,12965,0,1750595266,13005.41676657,37.54571025000041,53352.92643336001 2025-06-22,12:27:48.000,173,10997119,12805,0,1750595267,13005.41676657,37.5950541600032,53352.9404076 2025-06-22,12:27:49.000,173,10997168,12725,0,1750595268,13005.38982132999,37.651447199998074,53352.9404076 2025-06-22,12:27:50.000,173,10997141,12725,0,1750595269,13005.32919453999,37.693741980001505,53352.93342048 2025-06-22,12:27:51.000,173,10997168,12885,0,1750595270,13005.362876089996,37.71488936999958,53352.9404076 2025-06-22,12:27:52.000,173,10997155,13285,0,1750595271,13005.33593085,37.750135020003654,53352.91245912 2025-06-22,12:27:53.000,173,10997132,12845,0,1750595272,13005.36961239999,37.80652805999853,53352.89149776 2025-06-22,12:27:54.000,173,10997162,12605,0,1750595273,13005.37634871,37.884068489998754,53352.93342048 2025-06-22,12:27:55.000,173,10997137,12805,0,1750595274,13005.45718443,37.926363270002184,53352.91944624 2025-06-22,12:27:56.000,173,10997127,13085,0,1750595275,13005.490865979991,37.99685457000305,53352.92643336001 2025-06-22,12:27:57.000,173,10997130,12605,0,1750595276,13005.571701699992,38.06029674000456,53352.92643336001 2025-06-22,12:27:58.000,173,10997179,12845,0,1750595277,13005.679482660002,38.13783717000479,53352.94739472001 2025-06-22,12:27:59.000,173,10997150,12805,0,1750595278,13005.767054689997,38.25062325000181,53352.905472000006 2025-06-22,12:28:00.000,173,10997149,12765,0,1750595279,13005.915253509993,38.278819769999245,53352.89149776 2025-06-22,12:28:01.000,173,10997160,12805,0,1750595280,13006.043243399989,38.34931107000011,53352.94739472001 2025-06-22,12:28:02.000,173,10997138,12525,0,1750595281,13006.231860079999,38.3986549800029,53352.9404076 2025-06-22,12:28:03.000,173,10997140,12605,0,1750595282,13006.38679520999,38.41980237000098,53352.954381840005 2025-06-22,12:28:04.000,173,10997146,12805,0,1750595283,13006.55520296,38.455048019997776,53352.96136896 2025-06-22,12:28:05.000,173,10997126,12765,0,1750595284,13006.703401779996,38.553735840003355,53352.99630456001 2025-06-22,12:28:06.000,173,10997185,13005,0,1750595285,13006.892018459992,38.6453745300023,53353.06617576001 2025-06-22,12:28:07.000,173,10997175,12965,0,1750595286,13007.033480969993,38.65947279000102,53353.05918864 2025-06-22,12:28:08.000,173,10997147,12765,0,1750595287,13007.174943479993,38.687669309998455,53353.122072720005 2025-06-22,12:28:09.000,173,10997153,12925,0,1750595288,13007.275988129993,38.70176757000445,53353.10809848 2025-06-22,12:28:10.000,173,10997106,12805,0,1750595289,13007.42418694999,38.70176757000445,53353.10111136 2025-06-22,12:28:11.000,173,10997161,12765,0,1750595290,13007.54544052999,38.70881670000381,53353.219892400004 2025-06-22,12:28:12.000,173,10997142,12885,0,1750595291,13007.70711196999,38.729964090001886,53353.240853760006 2025-06-22,12:28:13.000,173,10997166,12805,0,1750595292,13007.848574479991,38.793406260003394,53353.338673440005 2025-06-22,12:28:14.000,173,10997159,12525,0,1750595293,13007.942882819996,38.71586583000317,53353.33168632001 2025-06-22,12:28:15.000,173,10997082,12445,0,1750595294,13008.016982230001,38.70176757000445,53353.338673440005 2025-06-22,12:28:16.000,173,10997182,12685,0,1750595295,13008.104554259997,38.67357104999974,53353.41553176 2025-06-22,12:28:17.000,173,10997152,12565,0,1750595296,13008.198862600002,38.65242366000166,53353.42251888 2025-06-22,12:28:18.000,173,10997154,12885,0,1750595297,13008.299907250002,38.617178010004864,53353.52033856001 2025-06-22,12:28:19.000,173,10997128,12725,0,1750595298,13008.360534039988,38.65242366000166,53353.555274160004 2025-06-22,12:28:20.000,173,10997143,12965,0,1750595299,13008.394215589993,38.617178010004864,53353.6391196 2025-06-22,12:28:21.000,173,10997200,12845,0,1750595300,13008.488523929998,38.63832540000294,53353.65309384 2025-06-22,12:28:22.000,173,10997161,12805,0,1750595301,13008.555887029994,38.62422714000422,53353.7089908 2025-06-22,12:28:23.000,173,10997167,12685,0,1750595302,13008.535678099994,38.63127627000358,53353.73693928001 2025-06-22,12:28:24.000,173,10997156,12605,0,1750595303,13008.576095959994,38.6453745300023,53353.80681048 2025-06-22,12:28:25.000,173,10997137,12965,0,1750595304,13008.562623339989,38.67357104999974,53353.890655920004 2025-06-22,12:28:26.000,173,10997191,12485,0,1750595305,13008.576095959994,38.70176757000445,53353.9186044 2025-06-22,12:28:27.000,173,10997143,12845,0,1750595306,13008.576095959994,38.71586583000317,53353.92559152 2025-06-22,12:28:28.000,173,10997168,12765,0,1750595307,13008.60304119999,38.75816060999932,53354.009436960005 2025-06-22,12:28:29.000,173,10997184,12765,0,1750595308,13008.549150719999,38.80750452000211,53354.0932824 2025-06-22,12:28:30.000,173,10997157,12685,0,1750595309,13008.522205479989,38.87094669000362,53354.07232104001 2025-06-22,12:28:31.000,173,10997146,12765,0,1750595310,13008.488523929998,38.94848712000385,53354.06533392 2025-06-22,12:28:32.000,173,10997143,12925,0,1750595311,13008.475051309993,39.08242058999895,53354.10725664 2025-06-22,12:28:33.000,173,10997186,12885,0,1750595312,13008.468314999998,39.152911889999814,53354.17014072001 2025-06-22,12:28:34.000,173,10997158,12965,0,1750595313,13008.468314999998,39.20930493000196,53354.21206344 2025-06-22,12:28:35.000,173,10997179,12685,0,1750595314,13008.448106069998,39.27979623000283,53354.21206344 2025-06-22,12:28:36.000,173,10997201,12605,0,1750595315,13008.421160829988,39.364385790002416,53354.2330248 2025-06-22,12:28:37.000,173,10997133,12645,0,1750595316,13008.421160829988,39.448975350002,53354.25398616 2025-06-22,12:28:38.000,173,10997164,12685,0,1750595317,13008.394215589993,39.49831926000479,53354.31687024001 2025-06-22,12:28:39.000,173,10997197,12845,0,1750595318,13008.380742969988,39.52651578000223,53354.28892176001 2025-06-22,12:28:40.000,173,10997172,12605,0,1750595319,13008.320116180003,39.52651578000223,53354.32385736 2025-06-22,12:28:41.000,173,10997147,12805,0,1750595320,13008.286434629998,39.540614040000946,53354.35879296001 2025-06-22,12:28:42.000,173,10997196,12805,0,1750595321,13008.232544149992,39.448975350002,53354.33084448 2025-06-22,12:28:43.000,173,10997137,12845,0,1750595322,13008.192126289992,39.44192622000264,53354.31687024001 2025-06-22,12:28:44.000,173,10997180,12805,0,1750595323,13008.138235810002,39.45602448000136,53354.295908880005 2025-06-22,12:28:45.000,173,10997157,12765,0,1750595324,13008.097817950002,39.420778830004565,53354.37975432 2025-06-22,12:28:46.000,173,10997186,13005,0,1750595325,13008.064136399997,39.39963143999921,53354.38674144001 2025-06-22,12:28:47.000,173,10997144,12805,0,1750595326,13008.077609020002,39.35733666000306,53354.35180584 2025-06-22,12:28:48.000,173,10997127,12965,0,1750595327,13008.111290569992,39.29389449000155,53354.3727672 2025-06-22,12:28:49.000,173,10997168,12845,0,1750595328,13008.070872709992,39.27274710000347,53354.40770280001 2025-06-22,12:28:50.000,173,10997163,12805,0,1750595329,13008.037191160001,39.25159970999812,53354.36578008001 2025-06-22,12:28:51.000,173,10997135,12805,0,1750595330,13007.996773300001,39.195206670003245,53354.35180584 2025-06-22,12:28:52.000,173,10997160,12685,0,1750595331,13007.983300679996,39.16701014999853,53354.40770280001 2025-06-22,12:28:53.000,173,10997179,12925,0,1750595332,13007.922673889996,39.13176450000174,53354.42167704 2025-06-22,12:28:54.000,173,10997193,12965,0,1750595333,13007.868783409991,39.07537145999959,53354.40071568 2025-06-22,12:28:55.000,173,10997173,12805,0,1750595334,13007.862047099996,39.03307668000343,53354.47058688 2025-06-22,12:28:56.000,173,10997150,12805,0,1750595335,13007.862047099996,39.04012581000279,53354.40770280001 2025-06-22,12:28:57.000,173,10997128,12565,0,1750595336,13007.868783409991,39.04012581000279,53354.4426384 2025-06-22,12:28:58.000,173,10997156,12765,0,1750595337,13007.87551972,39.01192928999808,53354.35180584 2025-06-22,12:28:59.000,173,10997164,12765,0,1750595338,13007.902464959996,38.9907819,53354.393728560004 2025-06-22,12:29:00.000,173,10997173,12645,0,1750595339,13007.929410199991,38.9907819,53354.40770280001 2025-06-22,12:29:01.000,173,10997170,12605,0,1750595340,13007.996773300001,38.9907819,53354.414689920006 2025-06-22,12:29:02.000,173,10997146,12925,0,1750595341,13008.050663779992,38.9907819,53354.393728560004 2025-06-22,12:29:03.000,173,10997182,12725,0,1750595342,13008.118026880002,38.98373277000064,53354.393728560004 2025-06-22,12:29:04.000,173,10997152,12725,0,1750595343,13008.266225699997,38.955536250003206,53354.36578008001 2025-06-22,12:29:05.000,173,10997156,12805,0,1750595344,13008.306643559998,38.94848712000385,53354.32385736 2025-06-22,12:29:06.000,173,10997200,12605,0,1750595345,13008.340325110003,38.93438885999785,53354.36578008001 2025-06-22,12:29:07.000,173,10997177,12725,0,1750595346,13008.353797729993,38.94143799000449,53354.37975432 2025-06-22,12:29:08.000,173,10997171,12765,0,1750595347,13008.407688209998,38.89914321000106,53354.43565128001 2025-06-22,12:29:09.000,173,10997149,12965,0,1750595348,13008.468314999998,38.84979929999827,53354.38674144001 2025-06-22,12:29:10.000,173,10997167,12845,0,1750595349,13008.515469169994,38.84275016999891,53354.42167704 2025-06-22,12:29:11.000,173,10997182,12805,0,1750595350,13008.64345905999,38.82160278000083,53354.42866416 2025-06-22,12:29:12.000,173,10997186,12925,0,1750595351,13008.72429477999,38.75816060999932,53354.43565128001 2025-06-22,12:29:13.000,173,10997156,12645,0,1750595352,13008.818603119995,38.66652192000038,53354.477574 2025-06-22,12:29:14.000,173,10997177,12645,0,1750595353,13008.879229909995,38.59603061999951,53354.49853536 2025-06-22,12:29:15.000,173,10997195,12725,0,1750595354,13009.02742872999,38.532588449998,53354.44962552 2025-06-22,12:29:16.000,173,10997147,12605,0,1750595355,13009.168891239991,38.497342800001206,53354.53347096001 2025-06-22,12:29:17.000,173,10997174,12645,0,1750595356,13009.256463270001,38.46209715000441,53354.49853536 2025-06-22,12:29:18.000,173,10997177,12885,0,1750595357,13009.384453159997,38.44094975999906,53354.56840656 2025-06-22,12:29:19.000,173,10997129,12605,0,1750595358,13009.505706739998,38.42685150000034,53354.49853536 2025-06-22,12:29:20.000,173,10997201,12765,0,1750595359,13009.633696629993,38.41275324000162,53354.561419440004 2025-06-22,12:29:21.000,173,10997191,12725,0,1750595360,13009.674114489993,38.39160585000354,53354.55443232001 2025-06-22,12:29:22.000,173,10997157,12605,0,1750595361,13009.86273116999,38.40570411000226,53354.582380800006 2025-06-22,12:29:23.000,173,10997172,12645,0,1750595362,13010.04461153999,38.4339006299997,53354.62430352001 2025-06-22,12:29:24.000,173,10997156,12645,0,1750595363,13010.1523925,38.46914628000377,53354.61032928 2025-06-22,12:29:25.000,173,10997162,12805,0,1750595364,13010.25343715,38.511441059999925,53354.6871876 2025-06-22,12:29:26.000,173,10997200,12685,0,1750595365,13010.381427039996,38.567834100002074,53354.750071680006 2025-06-22,12:29:27.000,173,10997142,12685,0,1750595366,13010.482471689997,38.61012887999823,53354.73609744 2025-06-22,12:29:28.000,173,10997184,12605,0,1750595367,13010.543098479997,38.6453745300023,53354.80596864 2025-06-22,12:29:29.000,173,10997156,12605,0,1750595368,13010.623934199997,38.70176757000445,53354.81994288001 2025-06-22,12:29:30.000,173,10997146,12725,0,1750595369,13010.664352059997,38.70176757000445,53354.81994288001 2025-06-22,12:29:31.000,173,10997192,12845,0,1750595370,13010.684560989997,38.70176757000445,53354.90378832 2025-06-22,12:29:32.000,173,10997153,12685,0,1750595371,13010.671088369993,38.76520973999868,53354.917762560006 2025-06-22,12:29:33.000,173,10997235,12605,0,1750595372,13010.630670509992,38.779308000004676,53354.94571104 2025-06-22,12:29:34.000,173,10997166,12765,0,1750595373,13010.637406820002,38.793406260003394,53354.95968528001 2025-06-22,12:29:35.000,173,10997194,12805,0,1750595374,13010.570043719992,38.80750452000211,53354.95968528001 2025-06-22,12:29:36.000,173,10997153,13245,0,1750595375,13010.543098479997,38.80045539000275,53355.001608 2025-06-22,12:29:37.000,173,10997221,12605,0,1750595376,13010.522889549997,38.76520973999868,53355.02256936 2025-06-22,12:29:38.000,173,10997167,12845,0,1750595377,13010.442053829996,38.779308000004676,53355.05051784 2025-06-22,12:29:39.000,173,10997183,12805,0,1750595378,13010.374690730001,38.76520973999868,53355.064492080004 2025-06-22,12:29:40.000,173,10997181,12805,0,1750595379,13010.327536559991,38.729964090001886,53355.05750496001 2025-06-22,12:29:41.000,173,10997211,12845,0,1750595380,13010.20628297999,38.70881670000381,53355.02256936 2025-06-22,12:29:42.000,173,10997172,12965,0,1750595381,13010.098502019995,38.70881670000381,53354.99462088 2025-06-22,12:29:43.000,173,10997189,12605,0,1750595382,13010.01092999,38.680620179999096,53355.03654360001 2025-06-22,12:29:44.000,173,10997139,12685,0,1750595383,13009.93009427,38.737013220001245,53355.064492080004 2025-06-22,12:29:45.000,173,10997163,12965,0,1750595384,13009.802104379989,38.71586583000317,53355.001608 2025-06-22,12:29:46.000,173,10997164,12725,0,1750595385,13009.687587109998,38.694718439997814,53355.001608 2025-06-22,12:29:47.000,173,10997163,12965,0,1750595386,13009.539388290003,38.694718439997814,53355.00859512001 2025-06-22,12:29:48.000,173,10997218,12925,0,1750595387,13009.384453159997,38.70881670000381,53355.015582240005 2025-06-22,12:29:49.000,173,10997181,12605,0,1750595388,13009.283408509997,38.71586583000317,53354.99462088 2025-06-22,12:29:50.000,173,10997190,12605,0,1750595389,13009.128473379991,38.729964090001886,53354.95269816 2025-06-22,12:29:51.000,173,10997149,13005,0,1750595390,13009.040901349996,38.76520973999868,53354.91077544001 2025-06-22,12:29:52.000,173,10997157,12805,0,1750595391,13008.90617514999,38.82160278000083,53354.90378832 2025-06-22,12:29:53.000,173,10997198,13205,0,1750595392,13008.74450370999,38.786357130004035,53354.84090424001 2025-06-22,12:29:54.000,173,10997204,12885,0,1750595393,13008.650195369999,38.84979929999827,53354.77103304001 2025-06-22,12:29:55.000,173,10997141,12485,0,1750595394,13008.555887029994,38.927339729998494,53354.77802016 2025-06-22,12:29:56.000,173,10997175,12645,0,1750595395,13008.495260239994,38.962585380002565,53354.73609744 2025-06-22,12:29:57.000,173,10997184,12725,0,1750595396,13008.441369759988,39.018978420004714,53354.70116184001 2025-06-22,12:29:58.000,173,10997157,12685,0,1750595397,13008.400951899988,39.06127320000087,53354.631290640005 2025-06-22,12:29:59.000,173,10997124,12525,0,1750595398,13008.374006659993,39.11061711000366,53354.631290640005 2025-06-22,12:30:00.000,173,10997146,12885,0,1750595399,13008.400951899988,39.15996101999917,53354.55443232001 2025-06-22,12:30:01.000,173,10997124,12365,0,1750595400,13008.360534039988,39.26569797000411,53354.53347096001 2025-06-22,12:30:02.000,173,10997150,12885,0,1750595401,13008.400951899988,39.315041879999626,53354.48456112001 2025-06-22,12:30:03.000,173,10997101,12765,0,1750595402,13008.434633449993,39.34323840000434,53354.4426384 2025-06-22,12:30:04.000,173,10997153,12765,0,1750595403,13008.434633449993,39.38553318000049,53354.43565128001 2025-06-22,12:30:05.000,173,10997108,12925,0,1750595404,13008.515469169994,39.44192622000264,53354.40071568 2025-06-22,12:30:06.000,173,10997115,13045,0,1750595405,13008.555887029994,39.43487709000328,53354.38674144001 2025-06-22,12:30:07.000,173,10997175,12765,0,1750595406,13008.636722749994,39.448975350002,53354.36578008001 2025-06-22,12:30:08.000,173,10997179,12645,0,1750595407,13008.69061323,39.448975350002,53354.32385736 2025-06-22,12:30:09.000,173,10997200,13085,0,1750595408,13008.77144895,39.50536839000415,53354.27494752 2025-06-22,12:30:10.000,173,10997202,13085,0,1750595409,13008.879229909995,39.4842209999988,53354.246999040006 2025-06-22,12:30:11.000,173,10997166,12845,0,1750595410,13008.95332932,39.49831926000479,53354.25398616 2025-06-22,12:30:12.000,173,10997151,12645,0,1750595411,13009.020692419996,39.51241752000351,53354.2330248 2025-06-22,12:30:13.000,173,10997183,12645,0,1750595412,13009.128473379991,39.554712299999665,53354.19808920001 2025-06-22,12:30:14.000,173,10997202,12765,0,1750595413,13009.182363859996,39.547663170000305,53354.19808920001 2025-06-22,12:30:15.000,173,10997173,12845,0,1750595414,13009.249726959992,39.561761429999024,53354.1631536 2025-06-22,12:30:16.000,173,10997141,12765,0,1750595415,13009.317090060002,39.61815447000117,53354.13520512 2025-06-22,12:30:17.000,173,10997173,12645,0,1750595416,13009.404662089997,39.6604492500046,53354.14219224 2025-06-22,12:30:18.000,173,10997101,12885,0,1750595417,13009.472025189993,39.730940549998195,53354.1631536 2025-06-22,12:30:19.000,173,10997124,12605,0,1750595418,13009.519179360002,39.730940549998195,53354.17014072001 2025-06-22,12:30:20.000,173,10997139,13005,0,1750595419,13009.573069839993,39.68159664000268,53354.1631536 2025-06-22,12:30:21.000,173,10997143,12725,0,1750595420,13009.552860909993,39.70979316000012,53354.0932824 2025-06-22,12:30:22.000,173,10997135,12525,0,1750595421,13009.600015079988,39.70274403000076,53354.08629528 2025-06-22,12:30:23.000,173,10997131,12645,0,1750595422,13009.640432939988,39.66749838000396,53354.15616648 2025-06-22,12:30:24.000,173,10997153,12925,0,1750595423,13009.674114489993,39.68864577000204,53354.14219224 2025-06-22,12:30:25.000,173,10997126,12565,0,1750595424,13009.701059729989,39.67454751000332,53354.1631536 2025-06-22,12:30:26.000,173,10997114,12965,0,1750595425,13009.687587109998,39.70979316000012,53354.177127840005 2025-06-22,12:30:27.000,173,10997146,12725,0,1750595426,13009.687587109998,39.65340011999797,53354.15616648 2025-06-22,12:30:28.000,173,10997144,12965,0,1750595427,13009.606751389998,39.63225272999989,53354.17014072001 2025-06-22,12:30:29.000,173,10997176,12645,0,1750595428,13009.600015079988,39.57585968999774,53354.21905056001 2025-06-22,12:30:30.000,173,10997160,12445,0,1750595429,13009.552860909993,39.53356491000159,53354.177127840005 2025-06-22,12:30:31.000,173,10997151,12805,0,1750595430,13009.498970430002,39.51946665000287,53354.19110208001 2025-06-22,12:30:32.000,173,10997159,12765,0,1750595431,13009.438343640002,39.4842209999988,53354.246999040006 2025-06-22,12:30:33.000,173,10997120,12965,0,1750595432,13009.337298990002,39.41372969999793,53354.21905056001 2025-06-22,12:30:34.000,173,10997151,12725,0,1750595433,13009.249726959992,39.378484050001134,53354.246999040006 2025-06-22,12:30:35.000,173,10997136,12445,0,1750595434,13009.209309099992,39.3361892699977,53354.24001192001 2025-06-22,12:30:36.000,173,10997089,12645,0,1750595435,13009.128473379991,39.30094362000091,53354.24001192001 2025-06-22,12:30:37.000,173,10997136,12725,0,1750595436,13009.0745829,39.29389449000155,53354.24001192001 2025-06-22,12:30:38.000,173,10997104,12965,0,1750595437,13008.95332932,39.27274710000347,53354.24001192001 2025-06-22,12:30:39.000,173,10997136,12645,0,1750595438,13008.85228467,39.24455057999876,53354.28193464 2025-06-22,12:30:40.000,173,10997114,12565,0,1750595439,13008.78492156999,39.25864884000475,53354.246999040006 2025-06-22,12:30:41.000,173,10997129,13005,0,1750595440,13008.69061323,39.26569797000411,53354.2330248 2025-06-22,12:30:42.000,173,10997126,12805,0,1750595441,13008.60304119999,39.25159970999812,53354.21905056001 2025-06-22,12:30:43.000,173,10997166,13045,0,1750595442,13008.488523929998,39.25159970999812,53354.246999040006 2025-06-22,12:30:44.000,173,10997147,12885,0,1750595443,13008.427897139998,39.195206670003245,53354.19808920001 2025-06-22,12:30:45.000,173,10997148,12805,0,1750595444,13008.353797729993,39.202255800002604,53354.25398616 2025-06-22,12:30:46.000,173,10997155,12845,0,1750595445,13008.313379869993,39.20930493000196,53354.26097328 2025-06-22,12:30:47.000,173,10997161,12645,0,1750595446,13008.212335219992,39.20930493000196,53354.24001192001 2025-06-22,12:30:48.000,173,10997146,12605,0,1750595447,13008.158444740002,39.17405927999789,53354.21905056001 2025-06-22,12:30:49.000,173,10997114,12725,0,1750595448,13008.043927469997,39.138813630001096,53354.20507632 2025-06-22,12:30:50.000,173,10997095,12805,0,1750595449,13007.902464959996,39.08242058999895,53354.18411496 2025-06-22,12:30:51.000,173,10997145,12925,0,1750595450,13007.821629239996,39.04012581000279,53354.19110208001 2025-06-22,12:30:52.000,173,10997136,12845,0,1750595451,13007.761002449995,38.9907819,53354.1631536 2025-06-22,12:30:53.000,173,10997158,12925,0,1750595452,13007.761002449995,38.969634510001924,53354.14219224 2025-06-22,12:30:54.000,173,10997152,12925,0,1750595453,13007.761002449995,38.88504495000234,53354.1631536 2025-06-22,12:30:55.000,173,10997121,12805,0,1750595454,13007.66669410999,38.779308000004676,53354.12123088001 2025-06-22,12:30:56.000,173,10997165,12725,0,1750595455,13007.56564945999,38.70881670000381,53354.0932824 2025-06-22,12:30:57.000,173,10997155,12765,0,1750595456,13007.52523159999,38.58898149000015,53354.05135968001 2025-06-22,12:30:58.000,173,10997146,12925,0,1750595457,13007.478077429994,38.546686710003996,53354.03738544 2025-06-22,12:30:59.000,173,10997161,12845,0,1750595458,13007.457868499994,38.518490189999284,53353.99546272 2025-06-22,12:31:00.000,173,10997098,12765,0,1750595459,13007.42418694999,38.42685150000034,53353.960527120005 2025-06-22,12:31:01.000,173,10997147,12605,0,1750595460,13007.410714329999,38.377507590004825,53353.9186044 2025-06-22,12:31:02.000,173,10997118,12365,0,1750595461,13007.309669679998,38.335212810001394,53353.82777184 2025-06-22,12:31:03.000,173,10997173,12885,0,1750595462,13007.275988129993,38.20832846999838,53353.82078472 2025-06-22,12:31:04.000,173,10997154,13045,0,1750595463,13007.249042889998,38.13783717000479,53353.75790064 2025-06-22,12:31:05.000,173,10997147,12925,0,1750595464,13007.282724439989,38.08144413000264,53353.792836240005 2025-06-22,12:31:06.000,173,10997124,12685,0,1750595465,13007.222097649988,38.046198479998566,53353.73693928001 2025-06-22,12:31:07.000,173,10997145,12565,0,1750595466,13007.181679789988,37.919314140002825,53353.68104232 2025-06-22,12:31:08.000,173,10997174,12965,0,1750595467,13007.134525619993,37.862921100000676,53353.59719688001 2025-06-22,12:31:09.000,173,10997169,12885,0,1750595468,13007.127789309998,37.75718415000301,53353.56924840001 2025-06-22,12:31:10.000,173,10997175,12485,0,1750595469,13007.006535729997,37.65849633000471,53353.52732568001 2025-06-22,12:31:11.000,173,10997160,12885,0,1750595470,13006.999799420002,37.60210329000256,53353.457454480005 2025-06-22,12:31:12.000,173,10997157,12565,0,1750595471,13006.959381560002,37.524562860002334,53353.45046736001 2025-06-22,12:31:13.000,173,10997133,12845,0,1750595472,13006.912227389992,37.43997330000275,53353.37360904 2025-06-22,12:31:14.000,173,10997177,12845,0,1750595473,13006.844864289997,37.461120690000826,53353.30373784 2025-06-22,12:31:15.000,173,10997172,12765,0,1750595474,13006.743819639996,37.41882591000467,53353.3246992 2025-06-22,12:31:16.000,173,10997119,12725,0,1750595475,13006.662983919996,37.43292417000339,53353.289763600005 2025-06-22,12:31:17.000,173,10997167,12685,0,1750595476,13006.582148199996,37.43292417000339,53353.17796968 2025-06-22,12:31:18.000,173,10997156,12965,0,1750595477,13006.50804878999,37.39767851999932,53353.1500212 2025-06-22,12:31:19.000,173,10997185,12725,0,1750595478,13006.37332259,37.3835802600006,53353.15700832 2025-06-22,12:31:20.000,173,10997167,12885,0,1750595479,13006.26554162999,37.3835802600006,53353.052201520004 2025-06-22,12:31:21.000,173,10997167,12765,0,1750595480,13006.144288049989,37.33423634999781,53353.0102788 2025-06-22,12:31:22.000,173,10997182,12565,0,1750595481,13006.036507089993,37.33423634999781,53352.94739472001 2025-06-22,12:31:23.000,173,10997148,12685,0,1750595482,13005.935462439993,37.32718721999845,53352.8705364 2025-06-22,12:31:24.000,173,10997156,12925,0,1750595483,13005.861363030002,37.3483346100038,53352.84258792 2025-06-22,12:31:25.000,173,10997132,12965,0,1750595484,13005.753582069992,37.36243287000252,53352.77970384001 2025-06-22,12:31:26.000,173,10997177,13045,0,1750595485,13005.719900520002,37.36243287000252,53352.75874248001 2025-06-22,12:31:27.000,173,10997127,12965,0,1750595486,13005.645801109997,37.3835802600006,53352.716819760004 2025-06-22,12:31:28.000,173,10997187,12965,0,1750595487,13005.551492769991,37.39062938999996,53352.68188416001 2025-06-22,12:31:29.000,173,10997157,12565,0,1750595488,13005.484129669996,37.36948200000188,53352.619000080005 2025-06-22,12:31:30.000,173,10997142,12765,0,1750595489,13005.41676657,37.35538374000316,53352.52118040001 2025-06-22,12:31:31.000,173,10997168,12725,0,1750595490,13005.38982132999,37.35538374000316,53352.4862448 2025-06-22,12:31:32.000,173,10997146,12885,0,1750595491,13005.4369755,37.3835802600006,53352.49323192001 2025-06-22,12:31:33.000,173,10997164,12925,0,1750595492,13005.517811220001,37.39062938999996,53352.42336072001 2025-06-22,12:31:34.000,173,10997150,12885,0,1750595493,13005.538020150001,37.44702243000211,53352.402399360006 2025-06-22,12:31:35.000,173,10997144,12845,0,1750595494,13005.544756459996,37.43292417000339,53352.34650240001 2025-06-22,12:31:36.000,173,10997203,13125,0,1750595495,13005.531283839991,37.4822680799989,53352.36746376 2025-06-22,12:31:37.000,173,10997175,12605,0,1750595496,13005.564965389996,37.510464600003615,53352.31855392 2025-06-22,12:31:38.000,173,10997178,12765,0,1750595497,13005.672746349992,37.48931720999826,53352.32554104001 2025-06-22,12:31:39.000,173,10997157,12805,0,1750595498,13005.746845759997,37.53866112000105,53352.26964408 2025-06-22,12:31:40.000,173,10997138,13125,0,1750595499,13005.780527310002,37.517513730002975,53352.29060544 2025-06-22,12:31:41.000,173,10997161,12685,0,1750595500,13005.820945170002,37.55275937999977,53352.2416956 2025-06-22,12:31:42.000,173,10997177,12765,0,1750595501,13005.814208859993,37.56685763999849,53352.2416956 2025-06-22,12:31:43.000,173,10997167,12605,0,1750595502,13005.827681479997,37.57390676999785,53352.22772136001 2025-06-22,12:31:44.000,173,10997186,12805,0,1750595503,13005.800736240002,37.60915242000192,53352.24868272 2025-06-22,12:31:45.000,173,10997150,12765,0,1750595504,13005.807472549997,37.644398069998715,53352.22772136001 2025-06-22,12:31:46.000,173,10997173,12725,0,1750595505,13005.793999929992,37.63029981,53352.213747120004 2025-06-22,12:31:47.000,173,10997170,12965,0,1750595506,13005.793999929992,37.637348939999356,53352.24868272 2025-06-22,12:31:48.000,173,10997180,12605,0,1750595507,13005.746845759997,37.60210329000256,53352.22073424 2025-06-22,12:31:49.000,173,10997213,12885,0,1750595508,13005.645801109997,37.60210329000256,53352.19977288 2025-06-22,12:31:50.000,173,10997167,12725,0,1750595509,13005.511074909991,37.60915242000192,53352.15785016001 2025-06-22,12:31:51.000,173,10997143,12805,0,1750595510,13005.430239189991,37.637348939999356,53352.18579864001 2025-06-22,12:31:52.000,173,10997174,12605,0,1750595511,13005.36961239999,37.60915242000192,53352.164837280005 2025-06-22,12:31:53.000,173,10997177,12685,0,1750595512,13005.28877667999,37.57390676999785,53352.18579864001 2025-06-22,12:31:54.000,173,10997167,12605,0,1750595513,13005.20794095999,37.58095590000448,53352.15086304 2025-06-22,12:31:55.000,173,10997182,12605,0,1750595514,13005.140577859995,37.53866112000105,53352.10894032001 2025-06-22,12:31:56.000,173,10997177,13085,0,1750595515,13005.120368929995,37.56685763999849,53352.08099184 2025-06-22,12:31:57.000,173,10997203,12805,0,1750595516,13005.05300583,37.55980850999913,53352.1019532 2025-06-22,12:31:58.000,173,10997136,12725,0,1750595517,13005.02606058999,37.5950541600032,53352.046056240004 2025-06-22,12:31:59.000,173,10997209,12965,0,1750595518,13004.96543379999,37.58800503000384,53352.02509488 2025-06-22,12:32:00.000,173,10997182,12765,0,1750595519,13004.938488559994,37.60915242000192,53352.01112064001 2025-06-22,12:32:01.000,173,10997187,12685,0,1750595520,13004.918279629994,37.63029981,53352.01112064001 2025-06-22,12:32:02.000,173,10997136,12685,0,1750595521,13004.857652839994,37.61620155000128,53352.02509488 2025-06-22,12:32:03.000,173,10997212,12565,0,1750595522,13004.803762359988,37.5950541600032,53351.95522368 2025-06-22,12:32:04.000,173,10997167,12525,0,1750595523,13004.803762359988,37.58800503000384,53352.01112064001 2025-06-22,12:32:05.000,173,10997133,12765,0,1750595524,13004.770080809998,37.637348939999356,53351.997146400005 2025-06-22,12:32:06.000,173,10997143,12605,0,1750595525,13004.770080809998,37.63029981,53351.99015928001 2025-06-22,12:32:07.000,173,10997169,12805,0,1750595526,13004.790289739998,37.60915242000192,53351.9622108 2025-06-22,12:32:08.000,173,10997201,12805,0,1750595527,13004.810498669998,37.651447199998074,53351.95522368 2025-06-22,12:32:09.000,173,10997140,12885,0,1750595528,13004.810498669998,37.62325068000064,53351.899326720006 2025-06-22,12:32:10.000,173,10997186,12725,0,1750595529,13004.884598079989,37.67259459000343,53351.96919792001 2025-06-22,12:32:11.000,173,10997162,13125,0,1750595530,13004.911543319999,37.66554546000407,53351.997146400005 2025-06-22,12:32:12.000,173,10997142,12805,0,1750595531,13005.00585165999,37.686692850002146,53351.99015928001 2025-06-22,12:32:13.000,173,10997143,12885,0,1750595532,13004.992379039999,37.65849633000471,53352.03906912001 2025-06-22,12:32:14.000,173,10997200,12605,0,1750595533,13005.012587969999,37.67964372000279,53351.997146400005 2025-06-22,12:32:15.000,173,10997156,12765,0,1750595534,13005.059742139994,37.65849633000471,53352.00413352 2025-06-22,12:32:16.000,173,10997169,12725,0,1750595535,13005.059742139994,37.56685763999849,53351.997146400005 2025-06-22,12:32:17.000,173,10997229,12605,0,1750595536,13005.059742139994,37.53161199000169,53351.997146400005 2025-06-22,12:32:18.000,173,10997201,12805,0,1750595537,13005.09342369,37.53161199000169,53351.9622108 2025-06-22,12:32:19.000,173,10997178,12805,0,1750595538,13005.11363262,37.503415470004256,53352.00413352 2025-06-22,12:32:20.000,173,10997170,12605,0,1750595539,13005.13384155,37.454071560001466,53351.96919792001 2025-06-22,12:32:21.000,173,10997152,12925,0,1750595540,13005.140577859995,37.461120690000826,53351.9272752 2025-06-22,12:32:22.000,173,10997187,12685,0,1750595541,13005.140577859995,37.36948200000188,53351.948236560005 2025-06-22,12:32:23.000,173,10997164,13045,0,1750595542,13005.100159999995,37.35538374000316,53351.91330096 2025-06-22,12:32:24.000,173,10997198,12725,0,1750595543,13005.032796899999,37.284892440002295,53351.91330096 2025-06-22,12:32:25.000,173,10997215,12605,0,1750595544,13005.00585165999,37.21440114000143,53351.93426232 2025-06-22,12:32:26.000,173,10997148,12805,0,1750595545,13004.999115349994,37.1368607100012,53351.878365360004 2025-06-22,12:32:27.000,173,10997199,12725,0,1750595546,13004.96543379999,37.09456592999777,53351.899326720006 2025-06-22,12:32:28.000,173,10997164,12765,0,1750595547,13004.96543379999,37.059320280000975,53351.878365360004 2025-06-22,12:32:29.000,173,10997164,12765,0,1750595548,13004.938488559994,37.01702550000482,53351.90631384 2025-06-22,12:32:30.000,173,10997189,12565,0,1750595549,13004.884598079989,36.96063246000267,53351.87137824001 2025-06-22,12:32:31.000,173,10997173,12605,0,1750595550,13004.797026049993,36.890141160001804,53351.86439112 2025-06-22,12:32:32.000,173,10997175,12685,0,1750595551,13004.709454019998,36.79850247000286,53351.9272752 2025-06-22,12:32:33.000,173,10997186,12725,0,1750595552,13004.635354609993,36.73506030000135,53351.93426232 2025-06-22,12:32:34.000,173,10997164,12605,0,1750595553,13004.547782579997,36.6786672599992,53351.89233960001 2025-06-22,12:32:35.000,173,10997191,12645,0,1750595554,13004.446737929997,36.61522508999769,53351.84342976001 2025-06-22,12:32:36.000,173,10997129,12565,0,1750595555,13004.392847449992,36.53063552999811,53351.82246840001 2025-06-22,12:32:37.000,173,10997145,12965,0,1750595556,13004.298539110001,36.51653726999939,53351.80849416 2025-06-22,12:32:38.000,173,10997147,12565,0,1750595557,13004.251384939991,36.481291620002594,53351.82246840001 2025-06-22,12:32:39.000,173,10997174,12565,0,1750595558,13004.184021839996,36.467193360003876,53351.85041688001 2025-06-22,12:32:40.000,173,10997155,12765,0,1750595559,13004.05603195,36.44604596999852,53351.74561008 2025-06-22,12:32:41.000,173,10997188,12885,0,1750595560,13003.961723609995,36.417849450001086,53351.77355856001 2025-06-22,12:32:42.000,173,10997127,12885,0,1750595561,13003.840470029994,36.375554669997655,53351.79451992 2025-06-22,12:32:43.000,173,10997169,12685,0,1750595562,13003.773106929999,36.31916163000278,53351.731635840006 2025-06-22,12:32:44.000,173,10997146,12885,0,1750595563,13003.739425379994,36.234572070003196,53351.73862296 2025-06-22,12:32:45.000,173,10997134,12565,0,1750595564,13003.645117039989,36.206375549998484,53351.69670024 2025-06-22,12:32:46.000,173,10997167,12605,0,1750595565,13003.624908109989,36.16408077000233,53351.67573888001 2025-06-22,12:32:47.000,173,10997117,12605,0,1750595566,13003.591226559998,36.10063860000082,53351.65477752001 2025-06-22,12:32:48.000,173,10997143,13125,0,1750595567,13003.631644419998,36.12883511999826,53351.6477904 2025-06-22,12:32:49.000,173,10997112,12605,0,1750595568,13003.624908109989,36.13588425000489,53351.70368736001 2025-06-22,12:32:50.000,173,10997161,12525,0,1750595569,13003.618171799993,36.10063860000082,53351.612854800005 2025-06-22,12:32:51.000,173,10997144,12645,0,1750595570,13003.631644419998,36.10063860000082,53351.64080328 2025-06-22,12:32:52.000,173,10997169,12685,0,1750595571,13003.624908109989,36.1217859899989,53351.62682904 2025-06-22,12:32:53.000,173,10997146,12765,0,1750595572,13003.678798589994,36.09358947000146,53351.661764640005 2025-06-22,12:32:54.000,173,10997123,12805,0,1750595573,13003.699007519994,36.03719642999931,53351.64080328 2025-06-22,12:32:55.000,173,10997099,12685,0,1750595574,13003.725952759989,36.065392950004025,53351.63381616001 2025-06-22,12:32:56.000,173,10997155,12605,0,1750595575,13003.84720633999,36.04424555999867,53351.661764640005 2025-06-22,12:32:57.000,173,10997129,13005,0,1750595576,13003.860678959994,36.07949121000274,53351.661764640005 2025-06-22,12:32:58.000,173,10997126,12965,0,1750595577,13003.91456944,36.07949121000274,53351.68272600001 2025-06-22,12:32:59.000,173,10997116,12965,0,1750595578,13003.961723609995,36.065392950004025,53351.710674480004 2025-06-22,12:33:00.000,173,10997150,12805,0,1750595579,13004.022350399995,36.058343820004666,53351.76657144 2025-06-22,12:33:01.000,173,10997089,12645,0,1750595580,13004.10992242999,36.03014729999995,53351.72464872001 2025-06-22,12:33:02.000,173,10997122,12605,0,1750595581,13004.13013135999,36.03719642999931,53351.79451992 2025-06-22,12:33:03.000,173,10997112,12965,0,1750595582,13004.21770339,36.03719642999931,53351.75958432 2025-06-22,12:33:04.000,173,10997102,12765,0,1750595583,13004.278330180001,36.023098170000594,53351.82246840001 2025-06-22,12:33:05.000,173,10997137,12685,0,1750595584,13004.305275419996,36.023098170000594,53351.86439112 2025-06-22,12:33:06.000,173,10997152,12605,0,1750595585,13004.318748040001,35.99490165000316,53351.88535248 2025-06-22,12:33:07.000,173,10997174,12725,0,1750595586,13004.338956970001,35.9878525200038,53351.948236560005 2025-06-22,12:33:08.000,173,10997155,12685,0,1750595587,13004.345693279996,35.966705129998445,53351.94124944001 2025-06-22,12:33:09.000,173,10997131,12525,0,1750595588,13004.365902209996,35.93145948000165,53352.00413352 2025-06-22,12:33:10.000,173,10997131,13125,0,1750595589,13004.365902209996,35.94555774000037,53352.00413352 2025-06-22,12:33:11.000,173,10997135,12765,0,1750595590,13004.365902209996,35.93850861000101,53352.01112064001 2025-06-22,12:33:12.000,173,10997129,13165,0,1750595591,13004.372638519992,35.93145948000165,53352.046056240004 2025-06-22,12:33:13.000,173,10997166,12765,0,1750595592,13004.399583760001,35.95260686999973,53352.08099184 2025-06-22,12:33:14.000,173,10997114,12605,0,1750595593,13004.406320069997,35.91736122000293,53352.067017600006 2025-06-22,12:33:15.000,173,10997143,12965,0,1750595594,13004.413056379992,35.92441035000229,53352.14387592 2025-06-22,12:33:16.000,173,10997152,12765,0,1750595595,13004.446737929997,35.88916469999822,53352.1019532 2025-06-22,12:33:17.000,173,10997107,12645,0,1750595596,13004.473683169992,35.846869920002064,53352.15086304 2025-06-22,12:33:18.000,173,10997128,12605,0,1750595597,13004.473683169992,35.76932949000184,53352.213747120004 2025-06-22,12:33:19.000,173,10997201,12645,0,1750595598,13004.493892099992,35.70588732000033,53352.26265696 2025-06-22,12:33:20.000,173,10997136,12805,0,1750595599,13004.541046270002,35.64244514999882,53352.29060544 2025-06-22,12:33:21.000,173,10997181,12925,0,1750595600,13004.520837340002,35.614248630001384,53352.26265696 2025-06-22,12:33:22.000,173,10997140,12485,0,1750595601,13004.561255200002,35.57900298000459,53352.26265696 2025-06-22,12:33:23.000,173,10997146,12845,0,1750595602,13004.615145679993,35.52260994000244,53352.29759256 2025-06-22,12:33:24.000,173,10997145,12725,0,1750595603,13004.635354609993,35.46621690000029,53352.36047664 2025-06-22,12:33:25.000,173,10997103,12845,0,1750595604,13004.669036159998,35.46621690000029,53352.38842512 2025-06-22,12:33:26.000,173,10997143,12685,0,1750595605,13004.702717710003,35.438020380002854,53352.43733496 2025-06-22,12:33:27.000,173,10997114,12805,0,1750595606,13004.763344499988,35.332283429997915,53352.451309200005 2025-06-22,12:33:28.000,173,10997120,12885,0,1750595607,13004.823971289989,35.325234299998556,53352.52816752 2025-06-22,12:33:29.000,173,10997147,12685,0,1750595608,13004.850916529998,35.24769386999833,53352.51419328001 2025-06-22,12:33:30.000,173,10997163,12765,0,1750595609,13004.918279629994,35.149006050000025,53352.53515464 2025-06-22,12:33:31.000,173,10997128,12925,0,1750595610,13005.019324279994,35.09966214000451,53352.57707736 2025-06-22,12:33:32.000,173,10997137,12845,0,1750595611,13005.05300583,35.10671127000387,53352.6259872 2025-06-22,12:33:33.000,173,10997151,12965,0,1750595612,13005.059742139994,35.07851474999916,53352.68887128001 2025-06-22,12:33:34.000,173,10997154,12965,0,1750595613,13005.02606058999,35.022121710004285,53352.667909920005 2025-06-22,12:33:35.000,173,10997173,12645,0,1750595614,13004.999115349994,35.00802344999829,53352.716819760004 2025-06-22,12:33:36.000,173,10997154,12805,0,1750595615,13004.951961179999,35.029170840003644,53352.67489704 2025-06-22,12:33:37.000,173,10997143,12685,0,1750595616,13004.898070699994,35.036219970003,53352.77970384001 2025-06-22,12:33:38.000,173,10997149,12445,0,1750595617,13004.857652839994,35.05031823000172,53352.8006652 2025-06-22,12:33:39.000,173,10997137,12605,0,1750595618,13004.823971289989,35.04326910000236,53352.77970384001 2025-06-22,12:33:40.000,173,10997198,13005,0,1750595619,13004.763344499988,35.07851474999916,53352.835600800005 2025-06-22,12:33:41.000,173,10997166,12925,0,1750595620,13004.763344499988,35.092613009997876,53352.835600800005 2025-06-22,12:33:42.000,173,10997144,12925,0,1750595621,13004.776817119993,35.10671127000387,53352.82162656 2025-06-22,12:33:43.000,173,10997142,12605,0,1750595622,13004.716190329993,35.1842517000041,53352.786690960005 2025-06-22,12:33:44.000,173,10997157,12765,0,1750595623,13004.682508780003,35.23359560999961,53352.835600800005 2025-06-22,12:33:45.000,173,10997198,13005,0,1750595624,13004.642090920002,35.29703778000112,53352.79367808 2025-06-22,12:33:46.000,173,10997152,13045,0,1750595625,13004.608409369997,35.388676470000064,53352.84258792 2025-06-22,12:33:47.000,173,10997140,12845,0,1750595626,13004.615145679993,35.41687299000478,53352.84258792 2025-06-22,12:33:48.000,173,10997148,12805,0,1750595627,13004.554518889992,35.48031515999901,53352.82861368001 2025-06-22,12:33:49.000,173,10997155,13005,0,1750595628,13004.554518889992,35.54375733000052,53352.82162656 2025-06-22,12:33:50.000,173,10997109,12805,0,1750595629,13004.527573649997,35.64244514999882,53352.79367808 2025-06-22,12:33:51.000,173,10997174,12765,0,1750595630,13004.500628410002,35.69883819000097,53352.80765232001 2025-06-22,12:33:52.000,173,10997144,12845,0,1750595631,13004.446737929997,35.783427750000556,53352.82162656 2025-06-22,12:33:53.000,173,10997136,12805,0,1750595632,13004.419792690001,35.86096818000078,53352.77271672 2025-06-22,12:33:54.000,173,10997137,12765,0,1750595633,13004.379374830001,35.93850861000101,53352.79367808 2025-06-22,12:33:55.000,173,10997189,12645,0,1750595634,13004.413056379992,36.00195078000252,53352.82861368001 2025-06-22,12:33:56.000,173,10997119,12685,0,1750595635,13004.446737929997,36.04424555999867,53352.79367808 2025-06-22,12:33:57.000,173,10997149,12805,0,1750595636,13004.440001620002,36.14293338000425,53352.7657296 2025-06-22,12:33:58.000,173,10997146,12965,0,1750595637,13004.406320069997,36.22752294000384,53352.786690960005 2025-06-22,12:33:59.000,173,10997165,12645,0,1750595638,13004.419792690001,36.26276859000063,53352.77271672 2025-06-22,12:34:00.000,173,10997196,12725,0,1750595639,13004.460210550002,36.32621076000214,53352.786690960005 2025-06-22,12:34:01.000,173,10997179,12765,0,1750595640,13004.473683169992,36.417849450001086,53352.77271672 2025-06-22,12:34:02.000,173,10997202,12605,0,1750595641,13004.527573649997,36.50243901000067,53352.79367808 2025-06-22,12:34:03.000,173,10997086,12645,0,1750595642,13004.480419480002,36.53768466000474,53352.8006652 2025-06-22,12:34:04.000,173,10997170,12725,0,1750595643,13004.473683169992,36.62227422000433,53352.82162656 2025-06-22,12:34:05.000,173,10997168,12885,0,1750595644,13004.466946859997,36.68571638999856,53352.77970384001 2025-06-22,12:34:06.000,173,10997133,12765,0,1750595645,13004.493892099992,36.72801117000199,53352.8006652 2025-06-22,12:34:07.000,173,10997175,12605,0,1750595646,13004.500628410002,36.79850247000286,53352.82162656 2025-06-22,12:34:08.000,173,10997152,12965,0,1750595647,13004.507364719997,36.876042900003085,53352.8705364 2025-06-22,12:34:09.000,173,10997187,12805,0,1750595648,13004.554518889992,36.90423942000052,53352.86354928 2025-06-22,12:34:10.000,173,10997188,12565,0,1750595649,13004.601673060002,36.98177985000075,53352.91944624 2025-06-22,12:34:11.000,173,10997178,12805,0,1750595650,13004.628618299997,37.07341853999969,53352.89149776 2025-06-22,12:34:12.000,173,10997143,12845,0,1750595651,13004.655563539993,37.172106359998,53352.96136896 2025-06-22,12:34:13.000,173,10997173,12725,0,1750595652,13004.695981399993,37.20735201000207,53352.98233032 2025-06-22,12:34:14.000,173,10997193,12725,0,1750595653,13004.695981399993,37.24964678999822,53352.9404076 2025-06-22,12:34:15.000,173,10997196,12965,0,1750595654,13004.763344499988,37.30603983000037,53353.0102788 2025-06-22,12:34:16.000,173,10997182,12765,0,1750595655,13004.823971289989,37.3835802600006,53353.03124016 2025-06-22,12:34:17.000,173,10997191,12685,0,1750595656,13004.857652839994,37.41882591000467,53353.10111136 2025-06-22,12:34:18.000,173,10997150,12645,0,1750595657,13004.898070699994,37.43997330000275,53353.10809848 2025-06-22,12:34:19.000,173,10997165,12765,0,1750595658,13004.918279629994,37.468169820000185,53353.1500212 2025-06-22,12:34:20.000,173,10997193,12725,0,1750595659,13004.945224869989,37.44702243000211,53353.18495680001 2025-06-22,12:34:21.000,173,10997188,12805,0,1750595660,13004.972170109999,37.43997330000275,53353.20591816 2025-06-22,12:34:22.000,173,10997134,12725,0,1750595661,13004.992379039999,37.43997330000275,53353.240853760006 2025-06-22,12:34:23.000,173,10997122,12725,0,1750595662,13005.019324279994,37.43997330000275,53353.289763600005 2025-06-22,12:34:24.000,173,10997218,12845,0,1750595663,13005.06647844999,37.39767851999932,53353.289763600005 2025-06-22,12:34:25.000,173,10997156,12965,0,1750595664,13005.10689630999,37.35538374000316,53353.30373784 2025-06-22,12:34:26.000,173,10997190,12765,0,1750595665,13005.120368929995,37.35538374000316,53353.37360904 2025-06-22,12:34:27.000,173,10997173,12725,0,1750595666,13005.160786789995,37.32718721999845,53353.45046736001 2025-06-22,12:34:28.000,173,10997169,12685,0,1750595667,13005.21467727,37.284892440002295,53353.4644416 2025-06-22,12:34:29.000,173,10997155,12925,0,1750595668,13005.241622509995,37.24964678999822,53353.47841584001 2025-06-22,12:34:30.000,173,10997193,12565,0,1750595669,13005.26856774999,37.242597659998864,53353.51335144 2025-06-22,12:34:31.000,173,10997156,12645,0,1750595670,13005.30898560999,37.172106359998,53353.555274160004 2025-06-22,12:34:32.000,173,10997148,12765,0,1750595671,13005.34940346999,37.108664190003765,53353.59020976 2025-06-22,12:34:33.000,173,10997204,12605,0,1750595672,13005.423502879996,37.052271150001616,53353.69501656001 2025-06-22,12:34:34.000,173,10997137,12645,0,1750595673,13005.4369755,36.93243593999796,53353.72995216 2025-06-22,12:34:35.000,173,10997181,12445,0,1750595674,13005.470657049991,36.91833767999924,53353.72995216 2025-06-22,12:34:36.000,173,10997173,12965,0,1750595675,13005.531283839991,36.883092030002445,53353.75091352 2025-06-22,12:34:37.000,173,10997164,12925,0,1750595676,13005.571701699992,36.840797249999014,53353.75790064 2025-06-22,12:34:38.000,173,10997171,12725,0,1750595677,13005.558229080001,36.78440421000414,53353.82078472 2025-06-22,12:34:39.000,173,10997169,12765,0,1750595678,13005.645801109997,36.68571638999856,53353.86969456 2025-06-22,12:34:40.000,173,10997158,12925,0,1750595679,13005.632328489992,36.608175959998334,53353.92559152 2025-06-22,12:34:41.000,173,10997150,12725,0,1750595680,13005.679482660002,36.55883205000282,53353.9884756 2025-06-22,12:34:42.000,173,10997152,12805,0,1750595681,13005.719900520002,36.481291620002594,53354.00244984001 2025-06-22,12:34:43.000,173,10997143,12965,0,1750595682,13005.767054689997,36.43899683999916,53354.06533392 2025-06-22,12:34:44.000,173,10997205,12685,0,1750595683,13005.787263619997,36.34735815000022,53354.07232104001 2025-06-22,12:34:45.000,173,10997143,12845,0,1750595684,13005.827681479997,36.30506337000406,53354.03738544 2025-06-22,12:34:46.000,173,10997172,12605,0,1750595685,13005.874835649993,36.25571946000127,53354.13520512 2025-06-22,12:34:47.000,173,10997129,12605,0,1750595686,13005.888308269998,36.21342467999784,53354.1631536 2025-06-22,12:34:48.000,173,10997165,12765,0,1750595687,13005.948935059998,36.14998251000361,53354.19808920001 2025-06-22,12:34:49.000,173,10997201,12805,0,1750595688,13005.942198749988,36.0865403400021,53354.21206344 2025-06-22,12:34:50.000,173,10997161,12885,0,1750595689,13005.989352919998,35.99490165000316,53354.27494752 2025-06-22,12:34:51.000,173,10997204,12605,0,1750595690,13005.996089229993,35.973754259997804,53354.24001192001 2025-06-22,12:34:52.000,173,10997146,12965,0,1750595691,13006.076924949994,35.91736122000293,53354.31687024001 2025-06-22,12:34:53.000,173,10997172,12725,0,1750595692,13006.097133879994,35.825722530003986,53354.33084448 2025-06-22,12:34:54.000,173,10997144,12725,0,1750595693,13006.056716019993,35.776378620001196,53354.35180584 2025-06-22,12:34:55.000,173,10997154,13045,0,1750595694,13006.124079119989,35.72703470999841,53354.393728560004 2025-06-22,12:34:56.000,173,10997145,12845,0,1750595695,13006.124079119989,35.63539601999946,53354.45661264001 2025-06-22,12:34:57.000,173,10997201,12605,0,1750595696,13006.063452329989,35.600150370002666,53354.40770280001 2025-06-22,12:34:58.000,173,10997180,12885,0,1750595697,13006.103870189989,35.557855589999235,53354.42866416 2025-06-22,12:34:59.000,173,10997128,12885,0,1750595698,13006.090397569998,35.50851168000372,53354.50552248001 2025-06-22,12:35:00.000,173,10997120,12525,0,1750595699,13006.110606499999,35.438020380002854,53354.52648384001 2025-06-22,12:35:01.000,173,10997196,12845,0,1750595700,13006.164496979989,35.423922120004136,53354.51949672 2025-06-22,12:35:02.000,173,10997145,12845,0,1750595701,13006.151024359999,35.423922120004136,53354.50552248001 2025-06-22,12:35:03.000,173,10997166,12805,0,1750595702,13006.137551739994,35.40982385999814,53354.582380800006 2025-06-22,12:35:04.000,173,10997168,13005,0,1750595703,13006.157760669994,35.36752908000199,53354.61032928 2025-06-22,12:35:05.000,173,10997180,13005,0,1750595704,13006.151024359999,35.325234299998556,53354.60334216001 2025-06-22,12:35:06.000,173,10997151,12845,0,1750595705,13006.157760669994,35.325234299998556,53354.63827776 2025-06-22,12:35:07.000,173,10997164,12885,0,1750595706,13006.211651149999,35.2829395200024,53354.70814896 2025-06-22,12:35:08.000,173,10997192,12765,0,1750595707,13006.218387459994,35.198349960002815,53354.6871876 2025-06-22,12:35:09.000,173,10997125,12845,0,1750595708,13006.231860079999,35.13490779000131,53354.62430352001 2025-06-22,12:35:10.000,173,10997151,12725,0,1750595709,13006.20491483999,35.0714656199998,53354.6871876 2025-06-22,12:35:11.000,173,10997128,12765,0,1750595710,13006.231860079999,35.01507257999765,53354.729110320004 2025-06-22,12:35:12.000,173,10997151,12805,0,1750595711,13006.26554162999,34.9375321500047,53354.72212320001 2025-06-22,12:35:13.000,173,10997162,12885,0,1750595712,13006.29248687,34.88818824000191,53354.72212320001 2025-06-22,12:35:14.000,173,10997157,12765,0,1750595713,13006.36658627999,34.86704085000383,53354.78500728 2025-06-22,12:35:15.000,173,10997155,12965,0,1750595714,13006.39353152,34.8247460700004,53354.798981520005 2025-06-22,12:35:16.000,173,10997141,12645,0,1750595715,13006.40700413999,34.81064781000168,53354.7570588 2025-06-22,12:35:17.000,173,10997155,13045,0,1750595716,13006.41374045,34.747205640000175,53354.79199440001 2025-06-22,12:35:18.000,173,10997110,12805,0,1750595717,13006.41374045,34.747205640000175,53354.79199440001 2025-06-22,12:35:19.000,173,10997132,12645,0,1750595718,13006.41374045,34.7260582500021,53354.798981520005 2025-06-22,12:35:20.000,173,10997143,12965,0,1750595719,13006.420476759995,34.690812599998026,53354.81295576 2025-06-22,12:35:21.000,173,10997154,12965,0,1750595720,13006.42721306999,34.7260582500021,53354.81994288001 2025-06-22,12:35:22.000,173,10997130,12645,0,1750595721,13006.42721306999,34.71195999000338,53354.86885272001 2025-06-22,12:35:23.000,173,10997120,13005,0,1750595722,13006.39353152,34.62737043000379,53354.81994288001 2025-06-22,12:35:24.000,173,10997135,12565,0,1750595723,13006.38679520999,34.620321300004434,53354.82693 2025-06-22,12:35:25.000,173,10997176,12605,0,1750595724,13006.339641039995,34.62737043000379,53354.85487848 2025-06-22,12:35:26.000,173,10997181,12845,0,1750595725,13006.28575055999,34.62737043000379,53354.87583984 2025-06-22,12:35:27.000,173,10997144,12605,0,1750595726,13006.319432109995,34.6132721699978,53354.86885272001 2025-06-22,12:35:28.000,173,10997161,12525,0,1750595727,13006.26554162999,34.59917390999908,53354.86885272001 2025-06-22,12:35:29.000,173,10997114,12805,0,1750595728,13006.22512376999,34.54278087000421,53354.86885272001 2025-06-22,12:35:30.000,173,10997143,12725,0,1750595729,13006.211651149999,34.54278087000421,53354.90378832 2025-06-22,12:35:31.000,173,10997124,12885,0,1750595730,13006.177969599994,34.54278087000421,53354.88282696 2025-06-22,12:35:32.000,173,10997101,12685,0,1750595731,13006.117342809994,34.528682609998214,53354.88981408001 2025-06-22,12:35:33.000,173,10997148,12685,0,1750595732,13006.124079119989,34.59917390999908,53354.896801200004 2025-06-22,12:35:34.000,173,10997199,12925,0,1750595733,13006.137551739994,34.59917390999908,53354.847891360005 2025-06-22,12:35:35.000,173,10997141,12805,0,1750595734,13006.157760669994,34.59917390999908,53354.80596864 2025-06-22,12:35:36.000,173,10997130,12685,0,1750595735,13006.144288049989,34.63441956000315,53354.86885272001 2025-06-22,12:35:37.000,173,10997123,12965,0,1750595736,13006.18470590999,34.690812599998026,53354.85487848 2025-06-22,12:35:38.000,173,10997112,12965,0,1750595737,13006.18470590999,34.71195999000338,53354.87583984 2025-06-22,12:35:39.000,173,10997153,12565,0,1750595738,13006.171233289999,34.71195999000338,53354.83391712 2025-06-22,12:35:40.000,173,10997140,12685,0,1750595739,13006.103870189989,34.754254769999534,53354.82693 2025-06-22,12:35:41.000,173,10997142,12765,0,1750595740,13006.043243399989,34.81064781000168,53354.87583984 2025-06-22,12:35:42.000,173,10997118,12765,0,1750595741,13006.023034469988,34.86704085000383,53354.917762560006 2025-06-22,12:35:43.000,173,10997186,12965,0,1750595742,13005.975880299993,34.88113911000255,53354.88981408001 2025-06-22,12:35:44.000,173,10997174,12805,0,1750595743,13005.969143989998,34.95163041000342,53354.86885272001 2025-06-22,12:35:45.000,173,10997127,12965,0,1750595744,13005.955671369993,35.022121710004285,53354.896801200004 2025-06-22,12:35:46.000,173,10997173,12685,0,1750595745,13005.935462439993,35.00802344999829,53354.9317368 2025-06-22,12:35:47.000,173,10997163,12765,0,1750595746,13005.915253509993,35.06441649000044,53354.95269816 2025-06-22,12:35:48.000,173,10997153,12805,0,1750595747,13005.915253509993,35.12080953000259,53354.93872392001 2025-06-22,12:35:49.000,173,10997134,13045,0,1750595748,13005.895044579993,35.198349960002815,53354.94571104 2025-06-22,12:35:50.000,173,10997142,12805,0,1750595749,13005.814208859993,35.28998865000176,53354.95968528001 2025-06-22,12:35:51.000,173,10997141,12725,0,1750595750,13005.726636829997,35.332283429997915,53354.9317368 2025-06-22,12:35:52.000,173,10997105,12645,0,1750595751,13005.713164209992,35.40277472999878,53354.95269816 2025-06-22,12:35:53.000,173,10997168,12645,0,1750595752,13005.679482660002,35.50146255000436,53354.95269816 2025-06-22,12:35:54.000,173,10997161,12845,0,1750595753,13005.652537419992,35.49441341999773,53354.95968528001 2025-06-22,12:35:55.000,173,10997155,12965,0,1750595754,13005.598646940001,35.5296590700018,53354.93872392001 2025-06-22,12:35:56.000,173,10997147,12685,0,1750595755,13005.544756459996,35.57195384999795,53354.98064664 2025-06-22,12:35:57.000,173,10997140,12645,0,1750595756,13005.544756459996,35.550806459999876,53354.966672400005 2025-06-22,12:35:58.000,173,10997150,12965,0,1750595757,13005.531283839991,35.53670820000116,53354.95968528001 2025-06-22,12:35:59.000,173,10997151,12805,0,1750595758,13005.490865979991,35.59310124000331,53354.95968528001 2025-06-22,12:36:00.000,173,10997158,13125,0,1750595759,13005.531283839991,35.57900298000459,53355.04353072 2025-06-22,12:36:01.000,173,10997146,12845,0,1750595760,13005.564965389996,35.6283468900001,53355.04353072 2025-06-22,12:36:02.000,173,10997128,12765,0,1750595761,13005.585174319996,35.614248630001384,53355.04353072 2025-06-22,12:36:03.000,173,10997153,12725,0,1750595762,13005.639064800002,35.64949427999818,53355.07846632001 2025-06-22,12:36:04.000,173,10997136,12645,0,1750595763,13005.692955279992,35.71998557999905,53355.10641480001 2025-06-22,12:36:05.000,173,10997142,13045,0,1750595764,13005.713164209992,35.734083839997766,53355.12038904 2025-06-22,12:36:06.000,173,10997129,12565,0,1750595765,13005.726636829997,35.76228036000248,53355.085453440006 2025-06-22,12:36:07.000,173,10997159,12605,0,1750595766,13005.713164209992,35.825722530003986,53355.10641480001 2025-06-22,12:36:08.000,173,10997104,13085,0,1750595767,13005.726636829997,35.81867340000463,53355.12737616001 2025-06-22,12:36:09.000,173,10997152,12805,0,1750595768,13005.713164209992,35.86096818000078,53355.16929888 2025-06-22,12:36:10.000,173,10997168,12725,0,1750595769,13005.706427899997,35.832771660003345,53355.15532464001 2025-06-22,12:36:11.000,173,10997106,12925,0,1750595770,13005.733373139992,35.839820790002705,53355.183273120005 2025-06-22,12:36:12.000,173,10997132,12605,0,1750595771,13005.760318380002,35.81162426999799,53355.21820872 2025-06-22,12:36:13.000,173,10997200,12765,0,1750595772,13005.760318380002,35.776378620001196,53355.24615720001 2025-06-22,12:36:14.000,173,10997137,12565,0,1750595773,13005.773790999992,35.7411329700044,53355.26013144 2025-06-22,12:36:15.000,173,10997166,12925,0,1750595774,13005.861363030002,35.7411329700044,53355.32301552001 2025-06-22,12:36:16.000,173,10997194,12765,0,1750595775,13005.955671369993,35.70588732000033,53355.302054160005 2025-06-22,12:36:17.000,173,10997169,12645,0,1750595776,13005.989352919998,35.67064167000353,53355.29506704001 2025-06-22,12:36:18.000,173,10997167,12645,0,1750595777,13006.049979709998,35.68473993000225,53355.350964000005 2025-06-22,12:36:19.000,173,10997136,12805,0,1750595778,13006.117342809994,35.62129776000074,53355.43480944 2025-06-22,12:36:20.000,173,10997164,12845,0,1750595779,13006.157760669994,35.57900298000459,53355.399873840004 2025-06-22,12:36:21.000,173,10997172,12645,0,1750595780,13006.24533269999,35.48736428999837,53355.44878368 2025-06-22,12:36:22.000,173,10997133,12885,0,1750595781,13006.3126958,35.423922120004136,53355.47673216 2025-06-22,12:36:23.000,173,10997135,12685,0,1750595782,13006.420476759995,35.381627340000705,53355.51166776001 2025-06-22,12:36:24.000,173,10997152,12685,0,1750595783,13006.47436724,35.261792130004324,53355.49769352 2025-06-22,12:36:25.000,173,10997159,12965,0,1750595784,13006.57541189,35.205399090002174,53355.54660336 2025-06-22,12:36:26.000,173,10997152,12885,0,1750595785,13006.743819639996,35.149006050000025,53355.58153896001 2025-06-22,12:36:27.000,173,10997176,12685,0,1750595786,13006.858336910002,35.12080953000259,53355.65141016 2025-06-22,12:36:28.000,173,10997157,12885,0,1750595787,13006.999799420002,35.09966214000451,53355.64442304 2025-06-22,12:36:29.000,173,10997159,13125,0,1750595788,13007.114316689993,35.0714656199998,53355.69333288 2025-06-22,12:36:30.000,173,10997158,12965,0,1750595789,13007.262515509989,35.00802344999829,53355.76320408 2025-06-22,12:36:31.000,173,10997201,12645,0,1750595790,13007.451132189999,35.01507257999765,53355.805126800005 2025-06-22,12:36:32.000,173,10997120,12765,0,1750595791,13007.55217684,34.965728670002136,53355.88198512 2025-06-22,12:36:33.000,173,10997151,12805,0,1750595792,13007.68690303999,34.930483019998064,53355.87499800001 2025-06-22,12:36:34.000,173,10997165,12805,0,1750595793,13007.862047099996,34.86704085000383,53355.94486920001 2025-06-22,12:36:35.000,173,10997148,12605,0,1750595794,13007.996773300001,34.85999172000447,53356.01474040001 2025-06-22,12:36:36.000,173,10997136,12645,0,1750595795,13008.151708429992,34.83179519999976,53356.06365024001 2025-06-22,12:36:37.000,173,10997157,12885,0,1750595796,13008.299907250002,34.81769694000104,53356.11256008001 2025-06-22,12:36:38.000,173,10997194,12485,0,1750595797,13008.454842379993,34.782451290004246,53356.14749568 2025-06-22,12:36:39.000,173,10997160,12685,0,1750595798,13008.582832269989,34.796549550002965,53356.203392639996 2025-06-22,12:36:40.000,173,10997196,12845,0,1750595799,13008.697349539994,34.782451290004246,53356.238328240004 2025-06-22,12:36:41.000,173,10997127,12845,0,1750595800,13008.778185259995,34.789500420003606,53356.28723808 2025-06-22,12:36:42.000,173,10997132,12925,0,1750595801,13008.91291146,34.782451290004246,53356.38505776 2025-06-22,12:36:43.000,173,10997174,12605,0,1750595802,13009.000483489996,34.71195999000338,53356.37807064001 2025-06-22,12:36:44.000,173,10997152,12845,0,1750595803,13009.11500076,34.71900912000274,53356.4339676 2025-06-22,12:36:45.000,173,10997120,12605,0,1750595804,13009.229518029992,34.690812599998026,53356.51781304001 2025-06-22,12:36:46.000,173,10997171,13045,0,1750595805,13009.303617439997,34.68376346999867,53356.573710000004 2025-06-22,12:36:47.000,173,10997151,12565,0,1750595806,13009.438343640002,34.71195999000338,53356.594671360006 2025-06-22,12:36:48.000,173,10997153,12765,0,1750595807,13009.539388290003,34.690812599998026,53356.66454256001 2025-06-22,12:36:49.000,173,10997137,12565,0,1750595808,13009.566333529998,34.70491086000402,53356.643581200005 2025-06-22,12:36:50.000,173,10997202,12805,0,1750595809,13009.606751389998,34.73310738000146,53356.72043952 2025-06-22,12:36:51.000,173,10997198,12805,0,1750595810,13009.626960319998,34.73310738000146,53356.78332360001 2025-06-22,12:36:52.000,173,10997131,12965,0,1750595811,13009.674114489993,34.7260582500021,53356.78332360001 2025-06-22,12:36:53.000,173,10997144,12645,0,1750595812,13009.667378179998,34.803598680002324,53356.874156159996 2025-06-22,12:36:54.000,173,10997163,12725,0,1750595813,13009.660641869988,34.85294258999784,53356.82524632 2025-06-22,12:36:55.000,173,10997194,12765,0,1750595814,13009.674114489993,34.88818824000191,53356.874156159996 2025-06-22,12:36:56.000,173,10997176,12445,0,1750595815,13009.633696629993,34.94458128000406,53356.91607888 2025-06-22,12:36:57.000,173,10997116,12765,0,1750595816,13009.640432939988,35.00802344999829,53356.89511752 2025-06-22,12:36:58.000,173,10997142,13005,0,1750595817,13009.606751389998,35.05031823000172,53356.92306600001 2025-06-22,12:36:59.000,173,10997135,12685,0,1750595818,13009.532651979993,35.12785866000195,53356.90210464001 2025-06-22,12:37:00.000,173,10997131,12965,0,1750595819,13009.498970430002,35.17720257000474,53356.95101448001 2025-06-22,12:37:01.000,173,10997164,12605,0,1750595820,13009.391189469992,35.2829395200024,53356.96498872 2025-06-22,12:37:02.000,173,10997132,12805,0,1750595821,13009.283408509997,35.31113603999984,53357.041847039996 2025-06-22,12:37:03.000,173,10997181,13045,0,1750595822,13009.168891239991,35.39572559999942,53357.00691144 2025-06-22,12:37:04.000,173,10997134,13005,0,1750595823,13009.03416504,35.47326602999965,53356.99992432001 2025-06-22,12:37:05.000,173,10997152,12765,0,1750595824,13008.95332932,35.58605211000395,53356.9929372 2025-06-22,12:37:06.000,173,10997165,12685,0,1750595825,13008.757976329995,35.656543410004815,53356.98595008 2025-06-22,12:37:07.000,173,10997155,12965,0,1750595826,13008.616513819994,35.72703470999841,53356.978962960005 2025-06-22,12:37:08.000,173,10997152,12765,0,1750595827,13008.441369759988,35.81867340000463,53356.98595008 2025-06-22,12:37:09.000,173,10997127,12885,0,1750595828,13008.306643559998,35.846869920002064,53356.9580016 2025-06-22,12:37:10.000,173,10997153,12605,0,1750595829,13008.151708429992,35.88211556999886,53356.95101448001 2025-06-22,12:37:11.000,173,10997146,12765,0,1750595830,13007.969828059991,35.95260686999973,53356.978962960005 2025-06-22,12:37:12.000,173,10997147,12605,0,1750595831,13007.82836554999,36.016049040001235,53356.92306600001 2025-06-22,12:37:13.000,173,10997176,12805,0,1750595832,13007.63301256,36.065392950004025,53356.92306600001 2025-06-22,12:37:14.000,173,10997193,12805,0,1750595833,13007.49155005,36.09358947000146,53356.8881304 2025-06-22,12:37:15.000,173,10997150,12645,0,1750595834,13007.323142299989,36.11473685999954,53356.86716904 2025-06-22,12:37:16.000,173,10997168,12685,0,1750595835,13007.188416099998,36.1217859899989,53356.83922056 2025-06-22,12:37:17.000,173,10997143,12765,0,1750595836,13007.046953589997,36.11473685999954,53356.762362240006 2025-06-22,12:37:18.000,173,10997153,12925,0,1750595837,13006.939172630002,36.072442080003384,53356.79729784 2025-06-22,12:37:19.000,173,10997159,13005,0,1750595838,13006.831391669992,36.03014729999995,53356.77633648 2025-06-22,12:37:20.000,173,10997218,12725,0,1750595839,13006.703401779996,36.008999910001876,53356.73441376001 2025-06-22,12:37:21.000,173,10997167,12965,0,1750595840,13006.561939269995,35.91736122000293,53356.60165848 2025-06-22,12:37:22.000,173,10997138,12645,0,1750595841,13006.521521409995,35.92441035000229,53356.63659408001 2025-06-22,12:37:23.000,173,10997095,12685,0,1750595842,13006.481103549995,35.839820790002705,53356.56672288001 2025-06-22,12:37:24.000,173,10997173,12765,0,1750595843,13006.46763092999,35.797526009999274,53356.58768424001 2025-06-22,12:37:25.000,173,10997145,12885,0,1750595844,13006.460894619995,35.790476879999915,53356.51781304001 2025-06-22,12:37:26.000,173,10997118,12325,0,1750595845,13006.48783985999,35.776378620001196,53356.48986456 2025-06-22,12:37:27.000,173,10997132,12605,0,1750595846,13006.46763092999,35.72703470999841,53356.406019120004 2025-06-22,12:37:28.000,173,10997170,12685,0,1750595847,13006.47436724,35.7411329700044,53356.44095472 2025-06-22,12:37:29.000,173,10997169,12885,0,1750595848,13006.53499403,35.76932949000184,53356.38505776 2025-06-22,12:37:30.000,173,10997164,12765,0,1750595849,13006.61582975,35.71998557999905,53356.3640964 2025-06-22,12:37:31.000,173,10997143,12765,0,1750595850,13006.662983919996,35.69178906000161,53356.26627672 2025-06-22,12:37:32.000,173,10997110,12765,0,1750595851,13006.683192849996,35.62129776000074,53356.25230248001 2025-06-22,12:37:33.000,173,10997141,12845,0,1750595852,13006.710138089991,35.59310124000331,53356.238328240004 2025-06-22,12:37:34.000,173,10997164,12685,0,1750595853,13006.743819639996,35.52260994000244,53356.23134112001 2025-06-22,12:37:35.000,173,10997153,12645,0,1750595854,13006.824655359997,35.51556081000308,53356.26627672 2025-06-22,12:37:36.000,173,10997161,12565,0,1750595855,13006.959381560002,35.50146255000436,53356.1544828 2025-06-22,12:37:37.000,173,10997137,12965,0,1750595856,13007.006535729997,35.47326602999965,53356.14749568 2025-06-22,12:37:38.000,173,10997115,12765,0,1750595857,13007.147998239998,35.430971250003495,53356.140508560005 2025-06-22,12:37:39.000,173,10997139,12765,0,1750595858,13007.195152409993,35.430971250003495,53356.13352144001 2025-06-22,12:37:40.000,173,10997123,12525,0,1750595859,13007.296197059994,35.423922120004136,53356.05666312 2025-06-22,12:37:41.000,173,10997139,12605,0,1750595860,13007.40397801999,35.45916777000093,53356.16146992001 2025-06-22,12:37:42.000,173,10997166,12925,0,1750595861,13007.49155005,35.438020380002854,53356.08461160001 2025-06-22,12:37:43.000,173,10997169,12805,0,1750595862,13007.599331009995,35.46621690000029,53356.07762448 2025-06-22,12:37:44.000,173,10997103,12765,0,1750595863,13007.68690303999,35.48031515999901,53356.10557296 2025-06-22,12:37:45.000,173,10997173,12685,0,1750595864,13007.841838169996,35.48031515999901,53356.049676 2025-06-22,12:37:46.000,173,10997172,12925,0,1750595865,13007.922673889996,35.46621690000029,53356.021727520005 2025-06-22,12:37:47.000,173,10997120,12685,0,1750595866,13008.010245919992,35.51556081000308,53356.09858584 2025-06-22,12:37:48.000,173,10997142,12645,0,1750595867,13008.084345329997,35.50851168000372,53356.10557296 2025-06-22,12:37:49.000,173,10997114,13045,0,1750595868,13008.232544149992,35.52260994000244,53356.06365024001 2025-06-22,12:37:50.000,173,10997141,12925,0,1750595869,13008.340325110003,35.49441341999773,53356.07762448 2025-06-22,12:37:51.000,173,10997160,12765,0,1750595870,13008.421160829988,35.50146255000436,53356.11256008001 2025-06-22,12:37:52.000,173,10997124,12605,0,1750595871,13008.488523929998,35.50851168000372,53356.070637360004 2025-06-22,12:37:53.000,173,10997121,12605,0,1750595872,13008.562623339989,35.47326602999965,53356.1195472 2025-06-22,12:37:54.000,173,10997146,12925,0,1750595873,13008.636722749994,35.47326602999965,53356.16146992001 2025-06-22,12:37:55.000,173,10997137,12725,0,1750595874,13008.670404299999,35.423922120004136,53356.1195472 2025-06-22,12:37:56.000,173,10997128,12565,0,1750595875,13008.75124002,35.40982385999814,53356.140508560005 2025-06-22,12:37:57.000,173,10997145,12765,0,1750595876,13008.73103109,35.3181851699992,53356.140508560005 2025-06-22,12:37:58.000,173,10997179,12565,0,1750595877,13008.778185259995,35.30408691000048,53356.1544828 2025-06-22,12:37:59.000,173,10997147,12805,0,1750595878,13008.79165788,35.21949735000089,53356.13352144001 2025-06-22,12:38:00.000,173,10997124,12885,0,1750595879,13008.82533942999,35.1842517000041,53356.17544416 2025-06-22,12:38:01.000,173,10997140,12685,0,1750595880,13008.8724936,35.149006050000025,53356.140508560005 2025-06-22,12:38:02.000,173,10997104,12645,0,1750595881,13008.83207574,35.11376040000323,53356.12653432 2025-06-22,12:38:03.000,173,10997158,12765,0,1750595882,13008.88596621999,35.0714656199998,53356.12653432 2025-06-22,12:38:04.000,173,10997163,12965,0,1750595883,13008.8724936,35.0714656199998,53356.1544828 2025-06-22,12:38:05.000,173,10997102,12685,0,1750595884,13008.8724936,35.00097431999893,53356.14749568 2025-06-22,12:38:06.000,173,10997096,12725,0,1750595885,13008.79165788,35.022121710004285,53356.12653432 2025-06-22,12:38:07.000,173,10997166,12525,0,1750595886,13008.81186681,35.029170840003644,53356.13352144001 2025-06-22,12:38:08.000,173,10997105,12725,0,1750595887,13008.78492156999,35.00802344999829,53356.13352144001 2025-06-22,12:38:09.000,173,10997213,12765,0,1750595888,13008.73103109,35.06441649000044,53356.091598720006 2025-06-22,12:38:10.000,173,10997134,12605,0,1750595889,13008.656931679994,35.10671127000387,53356.1195472 2025-06-22,12:38:11.000,173,10997164,12645,0,1750595890,13008.582832269989,35.17720257000474,53356.091598720006 2025-06-22,12:38:12.000,173,10997119,12965,0,1750595891,13008.542414409989,35.191300830003456,53356.049676 2025-06-22,12:38:13.000,173,10997143,12565,0,1750595892,13008.434633449993,35.24064473999897,53356.07762448 2025-06-22,12:38:14.000,173,10997163,12845,0,1750595893,13008.333588799993,35.25474299999769,53356.07762448 2025-06-22,12:38:15.000,173,10997102,12565,0,1750595894,13008.252753079993,35.26884126000368,53356.070637360004 2025-06-22,12:38:16.000,173,10997167,12645,0,1750595895,13008.158444740002,35.325234299998556,53356.00076616 2025-06-22,12:38:17.000,173,10997120,12765,0,1750595896,13008.131499499992,35.36752908000199,53356.035701759996 2025-06-22,12:38:18.000,173,10997129,12605,0,1750595897,13008.077609020002,35.40982385999814,53355.93089496 2025-06-22,12:38:19.000,173,10997128,12685,0,1750595898,13008.010245919992,35.46621690000029,53355.9798048 2025-06-22,12:38:20.000,173,10997148,12645,0,1750595899,13007.963091749996,35.52260994000244,53355.91692072001 2025-06-22,12:38:21.000,173,10997184,13125,0,1750595900,13007.888992339991,35.54375733000052,53355.89595936001 2025-06-22,12:38:22.000,173,10997143,12565,0,1750595901,13007.85531079,35.607199500002025,53355.81211392 2025-06-22,12:38:23.000,173,10997149,12925,0,1750595902,13007.81489293,35.663592540004174,53355.84704952001 2025-06-22,12:38:24.000,173,10997133,12885,0,1750595903,13007.80815661999,35.71998557999905,53355.805126800005 2025-06-22,12:38:25.000,173,10997174,12845,0,1750595904,13007.794684,35.74818210000376,53355.79813968001 2025-06-22,12:38:26.000,173,10997166,12925,0,1750595905,13007.80815661999,35.76228036000248,53355.7701912 2025-06-22,12:38:27.000,173,10997134,12565,0,1750595906,13007.841838169996,35.790476879999915,53355.74922984001 2025-06-22,12:38:28.000,173,10997115,12765,0,1750595907,13007.87551972,35.776378620001196,53355.72826848001 2025-06-22,12:38:29.000,173,10997129,13085,0,1750595908,13007.922673889996,35.839820790002705,53355.735255600004 2025-06-22,12:38:30.000,173,10997083,12845,0,1750595909,13007.956355440001,35.88916469999822,53355.67237152 2025-06-22,12:38:31.000,173,10997108,13005,0,1750595910,13008.003509609996,35.88211556999886,53355.67237152 2025-06-22,12:38:32.000,173,10997141,12805,0,1750595911,13008.064136399997,35.93850861000101,53355.65839728001 2025-06-22,12:38:33.000,173,10997155,12725,0,1750595912,13008.104554259997,35.973754259997804,53355.60250032 2025-06-22,12:38:34.000,173,10997123,12485,0,1750595913,13008.104554259997,35.94555774000037,53355.63044880001 2025-06-22,12:38:35.000,173,10997131,13005,0,1750595914,13008.165181049997,35.98080339000444,53355.567564720004 2025-06-22,12:38:36.000,173,10997133,12645,0,1750595915,13008.286434629998,36.008999910001876,53355.63044880001 2025-06-22,12:38:37.000,173,10997107,12645,0,1750595916,13008.380742969988,35.9878525200038,53355.60250032 2025-06-22,12:38:38.000,173,10997147,12725,0,1750595917,13008.461578689989,35.99490165000316,53355.588526080006 2025-06-22,12:38:39.000,173,10997094,13005,0,1750595918,13008.555887029994,35.9878525200038,53355.63044880001 2025-06-22,12:38:40.000,173,10997121,13045,0,1750595919,13008.562623339989,36.04424555999867,53355.588526080006 2025-06-22,12:38:41.000,173,10997174,12565,0,1750595920,13008.60304119999,36.058343820004666,53355.62346168 2025-06-22,12:38:42.000,173,10997113,12805,0,1750595921,13008.62325012999,36.023098170000594,53355.60250032 2025-06-22,12:38:43.000,173,10997137,12845,0,1750595922,13008.68387691999,35.92441035000229,53355.5955132 2025-06-22,12:38:44.000,173,10997140,12725,0,1750595923,13008.70408584999,35.896213830004854,53355.61647456 2025-06-22,12:38:45.000,173,10997148,12805,0,1750595924,13008.72429477999,35.81162426999799,53355.6653844 2025-06-22,12:38:46.000,173,10997121,12965,0,1750595925,13008.72429477999,35.75523123000312,53355.62346168 2025-06-22,12:38:47.000,173,10997153,12925,0,1750595926,13008.717558469994,35.63539601999946,53355.65839728001 2025-06-22,12:38:48.000,173,10997148,12685,0,1750595927,13008.717558469994,35.48736428999837,53355.65141016 2025-06-22,12:38:49.000,173,10997152,12685,0,1750595928,13008.737767399994,35.36752908000199,53355.65141016 2025-06-22,12:38:50.000,173,10997125,12565,0,1750595929,13008.68387691999,35.24769386999833,53355.6653844 2025-06-22,12:38:51.000,173,10997163,12805,0,1750595930,13008.697349539994,35.07851474999916,53355.6653844 2025-06-22,12:38:52.000,173,10997133,12845,0,1750595931,13008.66366798999,34.9375321500047,53355.686345760005 2025-06-22,12:38:53.000,173,10997145,12645,0,1750595932,13008.616513819994,34.71900912000274,53355.67237152 2025-06-22,12:38:54.000,173,10997136,12845,0,1750595933,13008.62325012999,34.521633479998854,53355.65839728001 2025-06-22,12:38:55.000,173,10997154,12685,0,1750595934,13008.677140609994,34.35950348999904,53355.67935864001 2025-06-22,12:38:56.000,173,10997180,12645,0,1750595935,13008.64345905999,34.19737349999923,53355.637435920005 2025-06-22,12:38:57.000,173,10997160,12605,0,1750595936,13008.697349539994,34.03524350999942,53355.65839728001 2025-06-22,12:38:58.000,173,10997144,12965,0,1750595937,13008.737767399994,33.90131004000432,53355.65141016 2025-06-22,12:38:59.000,173,10997150,13045,0,1750595938,13008.74450370999,33.7744257000013,53355.686345760005 2025-06-22,12:39:00.000,173,10997171,12965,0,1750595939,13008.79165788,33.63344309999957,53355.62346168 2025-06-22,12:39:01.000,173,10997140,12685,0,1750595940,13008.84554835999,33.54180441000062,53355.637435920005 2025-06-22,12:39:02.000,173,10997179,12525,0,1750595941,13008.8724936,33.40787093999825,53355.63044880001 2025-06-22,12:39:03.000,173,10997134,12845,0,1750595942,13008.93312039,33.3162322499993,53355.63044880001 2025-06-22,12:39:04.000,173,10997114,12805,0,1750595943,13008.98701086999,33.252790079997794,53355.588526080006 2025-06-22,12:39:05.000,173,10997142,12605,0,1750595944,13009.040901349996,33.16820051999821,53355.61647456 2025-06-22,12:39:06.000,173,10997224,12845,0,1750595945,13009.128473379991,33.09066008999798,53355.58153896001 2025-06-22,12:39:07.000,173,10997195,12765,0,1750595946,13009.195836480001,33.03426705000311,53355.61647456 2025-06-22,12:39:08.000,173,10997179,12925,0,1750595947,13009.249726959992,32.9708248800016,53355.55359048 2025-06-22,12:39:09.000,173,10997153,12805,0,1750595948,13009.269935889992,32.96377575000224,53355.55359048 2025-06-22,12:39:10.000,173,10997158,12765,0,1750595949,13009.317090060002,32.94967749000352,53355.4557708 2025-06-22,12:39:11.000,173,10997178,13045,0,1750595950,13009.350771609992,32.92148096999881,53355.44878368 2025-06-22,12:39:12.000,173,10997156,12765,0,1750595951,13009.391189469992,32.90033358000073,53355.47673216 2025-06-22,12:39:13.000,173,10997191,12765,0,1750595952,13009.384453159997,32.893284450001374,53355.420835200006 2025-06-22,12:39:14.000,173,10997168,12885,0,1750595953,13009.357507920002,32.92148096999881,53355.41384808001 2025-06-22,12:39:15.000,173,10997141,12725,0,1750595954,13009.317090060002,32.8721370600033,53355.364938239996 2025-06-22,12:39:16.000,173,10997152,12645,0,1750595955,13009.296881130002,32.879186190002656,53355.3160284 2025-06-22,12:39:17.000,173,10997144,12525,0,1750595956,13009.222781719996,32.829842279999866,53355.33000264 2025-06-22,12:39:18.000,173,10997165,12605,0,1750595957,13009.189100169991,32.843940539998584,53355.28807992 2025-06-22,12:39:19.000,173,10997125,12765,0,1750595958,13009.155418620001,32.850989669997944,53355.253144320006 2025-06-22,12:39:20.000,173,10997189,12645,0,1750595959,13009.148682309991,32.879186190002656,53355.197247359996 2025-06-22,12:39:21.000,173,10997160,12765,0,1750595960,13009.101528139996,32.879186190002656,53355.14833752 2025-06-22,12:39:22.000,173,10997167,12725,0,1750595961,13009.01395611,32.91443183999945,53355.09244056 2025-06-22,12:39:23.000,173,10997170,12685,0,1750595962,13008.960065629995,32.942628360004164,53354.98064664 2025-06-22,12:39:24.000,173,10997155,12765,0,1750595963,13008.90617514999,32.98492314000032,53355.05750496001 2025-06-22,12:39:25.000,173,10997165,12805,0,1750595964,13008.83207574,33.03426705000311,53354.966672400005 2025-06-22,12:39:26.000,173,10997180,12645,0,1750595965,13008.71082216,33.062463570000546,53354.90378832 2025-06-22,12:39:27.000,173,10997208,12485,0,1750595966,13008.64345905999,33.05541444000119,53354.84090424001 2025-06-22,12:39:28.000,173,10997181,12765,0,1750595967,13008.508732859998,33.076561829999264,53354.81994288001 2025-06-22,12:39:29.000,173,10997170,12685,0,1750595968,13008.427897139998,33.111807480003336,53354.77103304001 2025-06-22,12:39:30.000,173,10997180,12725,0,1750595969,13008.286434629998,33.14000400000077,53354.71513608 2025-06-22,12:39:31.000,173,10997175,12605,0,1750595970,13008.219071530002,33.22459356000036,53354.65923912 2025-06-22,12:39:32.000,173,10997196,12605,0,1750595971,13008.084345329997,33.288035730001866,53354.561419440004 2025-06-22,12:39:33.000,173,10997184,12925,0,1750595972,13007.91593758,33.30918311999994,53354.53347096001 2025-06-22,12:39:34.000,173,10997133,12725,0,1750595973,13007.83510186,33.36557616000209,53354.44962552 2025-06-22,12:39:35.000,173,10997181,12525,0,1750595974,13007.720584589995,33.35852703000273,53354.43565128001 2025-06-22,12:39:36.000,173,10997137,12765,0,1750595975,13007.62627624999,33.35852703000273,53354.414689920006 2025-06-22,12:39:37.000,173,10997128,12605,0,1750595976,13007.47134112,33.38672355000017,53354.28892176001 2025-06-22,12:39:38.000,173,10997191,12925,0,1750595977,13007.323142299989,33.42196920000424,53354.27494752 2025-06-22,12:39:39.000,173,10997144,12605,0,1750595978,13007.222097649988,33.44311659000232,53354.21206344 2025-06-22,12:39:40.000,173,10997147,12885,0,1750595979,13007.127789309998,33.43606746000296,53354.14917936001 2025-06-22,12:39:41.000,173,10997200,12645,0,1750595980,13007.053689899993,33.45016572000168,53354.10026952001 2025-06-22,12:39:42.000,173,10997158,12525,0,1750595981,13006.979590490002,33.43606746000296,53354.01642408 2025-06-22,12:39:43.000,173,10997171,12605,0,1750595982,13006.905491079997,33.44311659000232,53353.960527120005 2025-06-22,12:39:44.000,173,10997173,12845,0,1750595983,13006.844864289997,33.40082180999889,53353.97450136 2025-06-22,12:39:45.000,173,10997171,12845,0,1750595984,13006.811182739992,33.39377267999953,53353.911617280006 2025-06-22,12:39:46.000,173,10997159,12605,0,1750595985,13006.797710120001,33.39377267999953,53353.89764304 2025-06-22,12:39:47.000,173,10997164,12605,0,1750595986,13006.764028569996,33.39377267999953,53353.82078472 2025-06-22,12:39:48.000,173,10997147,13045,0,1750595987,13006.797710120001,33.42196920000424,53353.75091352 2025-06-22,12:39:49.000,173,10997140,12965,0,1750595988,13006.878545840002,33.42196920000424,53353.64610672001 2025-06-22,12:39:50.000,173,10997118,12845,0,1750595989,13006.932436319992,33.50655876000383,53353.65309384 2025-06-22,12:39:51.000,173,10997168,12565,0,1750595990,13006.993063109992,33.527706150001904,53353.64610672001 2025-06-22,12:39:52.000,173,10997155,12645,0,1750595991,13007.067162519998,33.577050060004694,53353.56924840001 2025-06-22,12:39:53.000,173,10997144,12685,0,1750595992,13007.188416099998,33.63344309999957,53353.56924840001 2025-06-22,12:39:54.000,173,10997174,12685,0,1750595993,13007.316405989994,33.68983614000172,53353.49239008 2025-06-22,12:39:55.000,173,10997171,12645,0,1750595994,13007.417450639994,33.73918005000451,53353.457454480005 2025-06-22,12:39:56.000,173,10997129,12805,0,1750595995,13007.56564945999,33.76737657000194,53353.43649312 2025-06-22,12:39:57.000,173,10997151,12405,0,1750595996,13007.67343042,33.83081874000345,53353.408544640006 2025-06-22,12:39:58.000,173,10997143,12605,0,1750595997,13007.82836554999,33.89426090999768,53353.40155752001 2025-06-22,12:39:59.000,173,10997113,12605,0,1750595998,13007.902464959996,33.96475220999855,53353.42950600001 2025-06-22,12:40:00.000,173,10997089,12645,0,1750595999,13008.023718539996,33.97180133999791,53353.3945704 2025-06-22,12:40:01.000,173,10997154,12845,0,1750596000,13008.171917359992,34.05639090000477,53353.45046736001 2025-06-22,12:40:02.000,173,10997176,12805,0,1750596001,13008.340325110003,34.13393132999772,53353.47142872 2025-06-22,12:40:03.000,173,10997180,12765,0,1750596002,13008.508732859998,34.20442262999859,53353.3945704 2025-06-22,12:40:04.000,173,10997134,12765,0,1750596003,13008.68387691999,34.27491392999946,53353.44348024 2025-06-22,12:40:05.000,173,10997155,13005,0,1750596004,13008.80513049999,34.37360174999776,53353.41553176 2025-06-22,12:40:06.000,173,10997094,12925,0,1750596005,13008.95332932,34.43704391999927,53353.40155752001 2025-06-22,12:40:07.000,173,10997169,12765,0,1750596006,13009.0745829,34.514584349999495,53353.40155752001 2025-06-22,12:40:08.000,173,10997117,12725,0,1750596007,13009.242990649996,34.578026520001,53353.41553176 2025-06-22,12:40:09.000,173,10997155,12725,0,1750596008,13009.384453159997,34.71195999000338,53353.45046736001 2025-06-22,12:40:10.000,173,10997134,12885,0,1750596009,13009.552860909993,34.740156510000816,53353.48540296 2025-06-22,12:40:11.000,173,10997090,12765,0,1750596010,13009.667378179998,34.85294258999784,53353.48540296 2025-06-22,12:40:12.000,173,10997156,12645,0,1750596011,13009.788631759999,34.95163041000342,53353.5343128 2025-06-22,12:40:13.000,173,10997101,12645,0,1750596012,13009.88294009999,35.036219970003,53353.604184 2025-06-22,12:40:14.000,173,10997145,12885,0,1750596013,13009.997457369995,35.09966214000451,53353.66706808001 2025-06-22,12:40:15.000,173,10997146,12765,0,1750596014,13010.08502939999,35.163104309998744,53353.68104232 2025-06-22,12:40:16.000,173,10997116,12605,0,1750596015,13010.17260143,35.22654648000025,53353.69501656001 2025-06-22,12:40:17.000,173,10997113,12645,0,1750596016,13010.27364608,35.3181851699992,53353.778862 2025-06-22,12:40:18.000,173,10997111,12445,0,1750596017,13010.33427287,35.35343082000327,53353.75790064 2025-06-22,12:40:19.000,173,10997145,12885,0,1750596018,13010.408372279991,35.438020380002854,53353.841746080005 2025-06-22,12:40:20.000,173,10997136,12445,0,1750596019,13010.509416929992,35.5296590700018,53353.85572032001 2025-06-22,12:40:21.000,173,10997107,12605,0,1750596020,13010.570043719992,35.54375733000052,53353.93257864001 2025-06-22,12:40:22.000,173,10997143,12925,0,1750596021,13010.603725269997,35.614248630001384,53353.99546272 2025-06-22,12:40:23.000,173,10997123,13125,0,1750596022,13010.677824680002,35.614248630001384,53354.06533392 2025-06-22,12:40:24.000,173,10997097,12725,0,1750596023,13010.684560989997,35.69883819000097,53354.10026952001 2025-06-22,12:40:25.000,173,10997132,12725,0,1750596024,13010.704769919997,35.72703470999841,53354.13520512 2025-06-22,12:40:26.000,173,10997135,12845,0,1750596025,13010.751924089993,35.80457513999863,53354.19110208001 2025-06-22,12:40:27.000,173,10997116,12885,0,1750596026,13010.826023499998,35.86801731000014,53354.246999040006 2025-06-22,12:40:28.000,173,10997130,12605,0,1750596027,13010.819287189988,35.93850861000101,53354.30988312 2025-06-22,12:40:29.000,173,10997144,12885,0,1750596028,13010.866441359998,35.99490165000316,53354.302896 2025-06-22,12:40:30.000,173,10997138,12805,0,1750596029,13010.886650289998,36.065392950004025,53354.393728560004 2025-06-22,12:40:31.000,173,10997138,12645,0,1750596030,13010.940540769989,36.17112990000169,53354.38674144001 2025-06-22,12:40:32.000,173,10997178,13005,0,1750596031,13011.014640179994,36.27686684999935,53354.477574 2025-06-22,12:40:33.000,173,10997157,12925,0,1750596032,13011.12242113999,36.35440727999958,53354.49154824 2025-06-22,12:40:34.000,173,10997100,12605,0,1750596033,13011.18978424,36.431947709999804,53354.47058688 2025-06-22,12:40:35.000,173,10997147,12725,0,1750596034,13011.236938409995,36.49538988000131,53354.59635504 2025-06-22,12:40:36.000,173,10997120,13085,0,1750596035,13011.36492829999,36.594077699999616,53354.5474452 2025-06-22,12:40:37.000,173,10997162,12805,0,1750596036,13011.40534615999,36.69276551999792,53354.65225200001 2025-06-22,12:40:38.000,173,10997189,12965,0,1750596037,13011.519863429996,36.770305949998146,53354.70814896 2025-06-22,12:40:39.000,173,10997163,12685,0,1750596038,13011.627644389991,36.833748119999655,53354.71513608 2025-06-22,12:40:40.000,173,10997161,12685,0,1750596039,13011.782579519997,36.89719029000116,53354.78500728 2025-06-22,12:40:41.000,173,10997139,12725,0,1750596040,13011.924042029998,36.96768159000203,53354.847891360005 2025-06-22,12:40:42.000,173,10997132,13045,0,1750596041,13012.045295609998,37.02407463000418,53354.917762560006 2025-06-22,12:40:43.000,173,10997110,12805,0,1750596042,13012.180021809989,37.101615060004406,53354.93872392001 2025-06-22,12:40:44.000,173,10997157,12805,0,1750596043,13012.34842956,37.14390984000056,53354.97365952 2025-06-22,12:40:45.000,173,10997128,12925,0,1750596044,13012.55051886,37.19325375000335,53355.085453440006 2025-06-22,12:40:46.000,173,10997129,12805,0,1750596045,13012.77281709,37.25669592000486,53355.085453440006 2025-06-22,12:40:47.000,173,10997134,13125,0,1750596046,13012.947961149992,37.37653113000124,53355.16929888 2025-06-22,12:40:48.000,173,10997122,12765,0,1750596047,13013.089423659992,37.461120690000826,53355.22519584001 2025-06-22,12:40:49.000,173,10997091,12765,0,1750596048,13013.284776649998,37.53161199000169,53355.302054160005 2025-06-22,12:40:50.000,173,10997120,13005,0,1750596049,13013.412766539994,37.65849633000471,53355.399873840004 2025-06-22,12:40:51.000,173,10997163,12805,0,1750596050,13013.60811953,37.70784024000022,53355.43480944 2025-06-22,12:40:52.000,173,10997174,12525,0,1750596051,13013.7899999,37.750135020003654,53355.532629119996 2025-06-22,12:40:53.000,173,10997171,12925,0,1750596052,13013.978616579996,37.83472458000324,53355.588526080006 2025-06-22,12:40:54.000,173,10997191,12845,0,1750596053,13014.147024329992,37.884068489998754,53355.64442304 2025-06-22,12:40:55.000,173,10997111,12605,0,1750596054,13014.315432080002,37.933412400001544,53355.72826848001 2025-06-22,12:40:56.000,173,10997163,13045,0,1750596055,13014.463630899998,38.01800196000113,53355.735255600004 2025-06-22,12:40:57.000,173,10997187,12965,0,1750596056,13014.645511269999,38.06734587000392,53355.88198512 2025-06-22,12:40:58.000,173,10997132,12845,0,1750596057,13014.80718271,38.158984560002864,53355.93089496 2025-06-22,12:40:59.000,173,10997173,12645,0,1750596058,13015.00927201,38.22242673000437,53356.02871464 2025-06-22,12:41:00.000,173,10997187,12765,0,1750596059,13015.157470829996,38.25062325000181,53356.04268888001 2025-06-22,12:41:01.000,173,10997156,12725,0,1750596060,13015.373032750002,38.31406542000332,53356.21037976001 2025-06-22,12:41:02.000,173,10997121,12605,0,1750596061,13015.581858359998,38.384556720004184,53356.34313504 2025-06-22,12:41:03.000,173,10997128,12685,0,1750596062,13015.736793489988,38.377507590004825,53356.39204488 2025-06-22,12:41:04.000,173,10997143,12845,0,1750596063,13015.932146479994,38.447998889998416,53356.48986456 2025-06-22,12:41:05.000,173,10997160,13125,0,1750596064,13016.08708161,38.497342800001206,53356.594671360006 2025-06-22,12:41:06.000,173,10997116,12765,0,1750596065,13016.26222566999,38.532588449998,53356.748388 2025-06-22,12:41:07.000,173,10997131,12965,0,1750596066,13016.444106039991,38.63127627000358,53356.80428496001 2025-06-22,12:41:08.000,173,10997196,12405,0,1750596067,13016.545150689992,38.67357104999974,53356.90210464001 2025-06-22,12:41:09.000,173,10997166,12885,0,1750596068,13016.646195339992,38.70881670000381,53357.00691144 2025-06-22,12:41:10.000,173,10997119,12765,0,1750596069,13016.794394160002,38.779308000004676,53357.11171824 2025-06-22,12:41:11.000,173,10997122,12925,0,1750596070,13016.881966189998,38.81455365000147,53357.17460232 2025-06-22,12:41:12.000,173,10997146,12725,0,1750596071,13016.996483459989,38.84979929999827,53357.293383360004 2025-06-22,12:41:13.000,173,10997169,12765,0,1750596072,13017.077319179989,38.87799582000298,53357.40517728001 2025-06-22,12:41:14.000,173,10997172,12805,0,1750596073,13017.13794596999,38.920290599999134,53357.47504848001 2025-06-22,12:41:15.000,173,10997171,12765,0,1750596074,13017.225518,38.913241469999775,53357.54491968 2025-06-22,12:41:16.000,173,10997163,12645,0,1750596075,13017.32656265,38.962585380002565,53357.7265848 2025-06-22,12:41:17.000,173,10997137,12725,0,1750596076,13017.4276073,38.98373277000064,53357.78248176 2025-06-22,12:41:18.000,173,10997171,12685,0,1750596077,13017.48823409,39.01192928999808,53357.83837872001 2025-06-22,12:41:19.000,173,10997178,12965,0,1750596078,13017.60948767,39.05422407000151,53357.95017264 2025-06-22,12:41:20.000,173,10997170,13005,0,1750596079,13017.710532320001,39.05422407000151,53358.0410052 2025-06-22,12:41:21.000,173,10997181,12965,0,1750596080,13017.811576970002,39.05422407000151,53358.1108764 2025-06-22,12:41:22.000,173,10997143,12725,0,1750596081,13017.899148999997,39.05422407000151,53358.201708960005 2025-06-22,12:41:23.000,173,10997163,12965,0,1750596082,13018.040611509998,39.04717494000215,53358.34145136001 2025-06-22,12:41:24.000,173,10997157,12725,0,1750596083,13018.121447229998,39.06127320000087,53358.41132256001 2025-06-22,12:41:25.000,173,10997129,12685,0,1750596084,13018.303327599999,39.08242058999895,53358.488180880006 2025-06-22,12:41:26.000,173,10997163,12765,0,1750596085,13018.42458118,39.13176450000174,53358.54407784 2025-06-22,12:41:27.000,173,10997177,12765,0,1750596086,13018.58625262,39.195206670003245,53358.655871760006 2025-06-22,12:41:28.000,173,10997177,12685,0,1750596087,13018.72771513,39.22340319000068,53358.67683312001 2025-06-22,12:41:29.000,173,10997163,12885,0,1750596088,13018.902859189991,39.27274710000347,53358.78163992 2025-06-22,12:41:30.000,173,10997166,12685,0,1750596089,13019.017376459997,39.30799275000027,53358.86548536001 2025-06-22,12:41:31.000,173,10997142,12765,0,1750596090,13019.104948489992,39.38553318000049,53358.91439520001 2025-06-22,12:41:32.000,173,10997121,12845,0,1750596091,13019.259883619998,39.45602448000136,53359.019202 2025-06-22,12:41:33.000,173,10997139,13125,0,1750596092,13019.421555059998,39.540614040000946,53359.1240088 2025-06-22,12:41:34.000,173,10997179,12645,0,1750596093,13019.522599709999,39.62520360000053,53359.16593152 2025-06-22,12:41:35.000,173,10997164,12885,0,1750596094,13019.67753483999,39.68159664000268,53359.24977696001 2025-06-22,12:41:36.000,173,10997107,12805,0,1750596095,13019.76510687,39.780284460000985,53359.305673920004 2025-06-22,12:41:37.000,173,10997169,12765,0,1750596096,13019.852678899995,39.90011967000464,53359.36157088 2025-06-22,12:41:38.000,173,10997127,12765,0,1750596097,13019.92004199999,39.97061096999823,53359.43144208 2025-06-22,12:41:39.000,173,10997133,12805,0,1750596098,13019.98066878999,40.06929879000381,53359.52227464 2025-06-22,12:41:40.000,173,10997165,12645,0,1750596099,13020.041295579991,40.21028138999827,53359.5781716 2025-06-22,12:41:41.000,173,10997172,12645,0,1750596100,13020.014350339996,40.2878218199985,53359.641055680004 2025-06-22,12:41:42.000,173,10997154,12725,0,1750596101,13020.014350339996,40.42880442000023,53359.66900416 2025-06-22,12:41:43.000,173,10997152,12925,0,1750596102,13019.973932479996,40.4992957200011,53359.759836720004 2025-06-22,12:41:44.000,173,10997146,12485,0,1750596103,13019.90656938,40.583885280000686,53359.81573368 2025-06-22,12:41:45.000,173,10997137,12725,0,1750596104,13019.82573366,40.65437658000155,53359.80175944001 2025-06-22,12:41:46.000,173,10997123,12885,0,1750596105,13019.80552473,40.7107696200037,53359.88560488 2025-06-22,12:41:47.000,173,10997144,12765,0,1750596106,13019.751634249995,40.7460152700005,53359.89957912001 2025-06-22,12:41:48.000,173,10997158,12805,0,1750596107,13019.650589599994,40.7107696200037,53359.94150184001 2025-06-22,12:41:49.000,173,10997167,12725,0,1750596108,13019.589962809994,40.78126092000457,53359.9624632 2025-06-22,12:41:50.000,173,10997189,12445,0,1750596109,13019.53607232999,40.830604830000084,53360.07425712 2025-06-22,12:41:51.000,173,10997141,12685,0,1750596110,13019.381137199998,40.78831005000393,53360.13714120001 2025-06-22,12:41:52.000,173,10997163,12805,0,1750596111,13019.280092549998,40.823555700000725,53360.13015408 2025-06-22,12:41:53.000,173,10997120,12765,0,1750596112,13019.131893730002,40.823555700000725,53360.1022056 2025-06-22,12:41:54.000,173,10997172,12525,0,1750596113,13019.024112769992,40.73896614000114,53360.13714120001 2025-06-22,12:41:55.000,173,10997201,12965,0,1750596114,13018.929804430001,40.72486788000242,53360.144128320004 2025-06-22,12:41:56.000,173,10997206,12805,0,1750596115,13018.875913949996,40.75306439999986,53360.15111544 2025-06-22,12:41:57.000,173,10997186,12605,0,1750596116,13018.801814539991,40.72486788000242,53360.17906392 2025-06-22,12:41:58.000,173,10997164,12685,0,1750596117,13018.74118774999,40.69667135999771,53360.15810256001 2025-06-22,12:41:59.000,173,10997149,12685,0,1750596118,13018.66035202999,40.67552396999963,53360.18605104001 2025-06-22,12:42:00.000,173,10997147,12805,0,1750596119,13018.53909844999,40.61913093000476,53360.20002528 2025-06-22,12:42:01.000,173,10997132,12925,0,1750596120,13018.43805379999,40.583885280000686,53360.20701240001 2025-06-22,12:42:02.000,173,10997147,12645,0,1750596121,13018.330272839994,40.583885280000686,53360.22797376 2025-06-22,12:42:03.000,173,10997133,12805,0,1750596122,13018.283118669999,40.633229190003476,53360.24893512 2025-06-22,12:42:04.000,173,10997148,12565,0,1750596123,13018.235964499989,40.68257309999899,53360.25592224001 2025-06-22,12:42:05.000,173,10997172,12965,0,1750596124,13018.182074019998,40.67552396999963,53360.1720768 2025-06-22,12:42:06.000,173,10997140,12765,0,1750596125,13018.148392469993,40.66847484000027,53360.20701240001 2025-06-22,12:42:07.000,173,10997194,12965,0,1750596126,13018.067556749993,40.62618006000412,53360.23496088001 2025-06-22,12:42:08.000,173,10997138,12685,0,1750596127,13018.067556749993,40.57683615000133,53360.1720768 2025-06-22,12:42:09.000,173,10997197,12805,0,1750596128,13018.006929959993,40.590934410000045,53360.165089680006 2025-06-22,12:42:10.000,173,10997146,12725,0,1750596129,13018.020402579998,40.54863963000389,53360.20701240001 2025-06-22,12:42:11.000,173,10997115,12805,0,1750596130,13017.986721029993,40.50634485000046,53360.22797376 2025-06-22,12:42:12.000,173,10997154,12885,0,1750596131,13017.966512099993,40.471099200003664,53360.15810256001 2025-06-22,12:42:13.000,173,10997154,13045,0,1750596132,13017.966512099993,40.4992957200011,53360.1720768 2025-06-22,12:42:14.000,173,10997165,12645,0,1750596133,13017.966512099993,40.44290267999895,53360.1720768 2025-06-22,12:42:15.000,173,10997154,12645,0,1750596134,13017.946303169992,40.39355877000344,53360.19303816 2025-06-22,12:42:16.000,173,10997131,12645,0,1750596135,13017.939566859997,40.33716573000129,53360.15810256001 2025-06-22,12:42:17.000,173,10997144,12805,0,1750596136,13017.926094239992,40.2878218199985,53360.144128320004 2025-06-22,12:42:18.000,173,10997171,12605,0,1750596137,13017.993457340002,40.2525761700017,53360.144128320004 2025-06-22,12:42:19.000,173,10997143,12725,0,1750596138,13018.000193649998,40.2525761700017,53360.13714120001 2025-06-22,12:42:20.000,173,10997196,12885,0,1750596139,13018.040611509998,40.224379650004266,53360.12316696 2025-06-22,12:42:21.000,173,10997124,12885,0,1750596140,13018.047347819993,40.189134000000195,53360.18605104001 2025-06-22,12:42:22.000,173,10997122,12605,0,1750596141,13018.074293059988,40.1538883500034,53360.13015408 2025-06-22,12:42:23.000,173,10997176,12765,0,1750596142,13018.101238299998,40.11864269999933,53360.13015408 2025-06-22,12:42:24.000,173,10997184,12965,0,1750596143,13018.121447229998,40.05520052999782,53360.12316696 2025-06-22,12:42:25.000,173,10997161,12965,0,1750596144,13018.161865089998,40.012905750001664,53360.116179840006 2025-06-22,12:42:26.000,173,10997114,12685,0,1750596145,13018.249437119994,39.92831619000208,53360.144128320004 2025-06-22,12:42:27.000,173,10997158,12765,0,1750596146,13018.296591289989,39.86487402000057,53360.144128320004 2025-06-22,12:42:28.000,173,10997181,12885,0,1750596147,13018.370690699994,39.829628370003775,53360.20002528 2025-06-22,12:42:29.000,173,10997098,12605,0,1750596148,13018.40437225,39.787333590000344,53360.10919272001 2025-06-22,12:42:30.000,173,10997143,12565,0,1750596149,13018.512153209995,39.730940549998195,53360.20002528 2025-06-22,12:42:31.000,173,10997125,12645,0,1750596150,13018.57951630999,39.71684228999948,53360.1720768 2025-06-22,12:42:32.000,173,10997139,12845,0,1750596151,13018.64687941,39.6604492500046,53360.15111544 2025-06-22,12:42:33.000,173,10997127,12445,0,1750596152,13018.72097881999,39.62520360000053,53360.18605104001 2025-06-22,12:42:34.000,173,10997152,12605,0,1750596153,13018.774869299996,39.64635098999861,53360.20002528 2025-06-22,12:42:35.000,173,10997130,12805,0,1750596154,13018.822023469991,39.63930185999925,53360.19303816 2025-06-22,12:42:36.000,173,10997094,12965,0,1750596155,13018.801814539991,39.597007080003095,53360.18605104001 2025-06-22,12:42:37.000,173,10997096,13005,0,1750596156,13018.822023469991,39.547663170000305,53360.241948 2025-06-22,12:42:38.000,173,10997168,12765,0,1750596157,13018.82875978,39.491270129998156,53360.18605104001 2025-06-22,12:42:39.000,173,10997105,12805,0,1750596158,13018.869177640001,39.45602448000136,53360.23496088001 2025-06-22,12:42:40.000,173,10997159,12845,0,1750596159,13018.916331809996,39.39963143999921,53360.27688360001 2025-06-22,12:42:41.000,173,10997140,12805,0,1750596160,13019.017376459997,39.3361892699977,53360.15111544 2025-06-22,12:42:42.000,173,10997149,12965,0,1750596161,13019.078003249997,39.322091009998985,53360.25592224001 2025-06-22,12:42:43.000,173,10997107,12965,0,1750596162,13019.179047899997,39.315041879999626,53360.25592224001 2025-06-22,12:42:44.000,173,10997160,12925,0,1750596163,13019.226202069993,39.30094362000091,53360.283870720006 2025-06-22,12:42:45.000,173,10997134,12685,0,1750596164,13019.253147310003,39.27979623000283,53360.283870720006 2025-06-22,12:42:46.000,173,10997135,12765,0,1750596165,13019.354191959988,39.26569797000411,53360.283870720006 2025-06-22,12:42:47.000,173,10997117,12885,0,1750596166,13019.367664579993,39.21635406000132,53360.36072904 2025-06-22,12:42:48.000,173,10997178,12285,0,1750596167,13019.441763989998,39.20930493000196,53360.35374192001 2025-06-22,12:42:49.000,173,10997128,12925,0,1750596168,13019.495654469989,39.16701014999853,53360.35374192001 2025-06-22,12:42:50.000,173,10997141,12765,0,1750596169,13019.569753879994,39.17405927999789,53360.45854872 2025-06-22,12:42:51.000,173,10997161,13125,0,1750596170,13019.563017569999,39.195206670003245,53360.42361312001 2025-06-22,12:42:52.000,173,10997163,12765,0,1750596171,13019.589962809994,39.202255800002604,53360.40963888 2025-06-22,12:42:53.000,173,10997146,12525,0,1750596172,13019.630380669994,39.21635406000132,53360.43758736 2025-06-22,12:42:54.000,173,10997156,12565,0,1750596173,13019.630380669994,39.24455057999876,53360.451561600006 2025-06-22,12:42:55.000,173,10997144,12605,0,1750596174,13019.589962809994,39.22340319000068,53360.52143280001 2025-06-22,12:42:56.000,173,10997142,13045,0,1750596175,13019.610171739994,39.24455057999876,53360.49348432001 2025-06-22,12:42:57.000,173,10997144,12765,0,1750596176,13019.53607232999,39.25864884000475,53360.549381280005 2025-06-22,12:42:58.000,173,10997191,12965,0,1750596177,13019.509127089994,39.25159970999812,53360.50745856 2025-06-22,12:42:59.000,173,10997155,12885,0,1750596178,13019.455236609989,39.2375014499994,53360.51444568 2025-06-22,12:43:00.000,173,10997168,12965,0,1750596179,13019.435027679989,39.26569797000411,53360.53540704 2025-06-22,12:43:01.000,173,10997122,12965,0,1750596180,13019.394609819989,39.27274710000347,53360.53540704 2025-06-22,12:43:02.000,173,10997183,12885,0,1750596181,13019.300301479998,39.27274710000347,53360.57034264001 2025-06-22,12:43:03.000,173,10997121,12765,0,1750596182,13019.320510409998,39.27274710000347,53360.58431688 2025-06-22,12:43:04.000,173,10997157,13045,0,1750596183,13019.293565169988,39.25864884000475,53360.5563684 2025-06-22,12:43:05.000,173,10997160,12965,0,1750596184,13019.293565169988,39.25159970999812,53360.59130400001 2025-06-22,12:43:06.000,173,10997120,12685,0,1750596185,13019.239674689998,39.25864884000475,53360.598291120004 2025-06-22,12:43:07.000,173,10997158,12765,0,1750596186,13019.205993139993,39.322091009998985,53360.65418808 2025-06-22,12:43:08.000,173,10997128,12645,0,1750596187,13019.185784209993,39.378484050001134,53360.598291120004 2025-06-22,12:43:09.000,173,10997122,12685,0,1750596188,13019.111684800002,39.39258230999985,53360.56335552 2025-06-22,12:43:10.000,173,10997144,12765,0,1750596189,13019.091475870002,39.44192622000264,53360.58431688 2025-06-22,12:43:11.000,173,10997150,12405,0,1750596190,13019.111684800002,39.50536839000415,53360.5563684 2025-06-22,12:43:12.000,173,10997178,12645,0,1750596191,13019.098212179997,39.50536839000415,53360.5563684 2025-06-22,12:43:13.000,173,10997117,12605,0,1750596192,13019.091475870002,39.62520360000053,53360.5563684 2025-06-22,12:43:14.000,173,10997132,12605,0,1750596193,13019.091475870002,39.68159664000268,53360.549381280005 2025-06-22,12:43:15.000,173,10997168,12845,0,1750596194,13019.098212179997,39.74503881000419,53360.59130400001 2025-06-22,12:43:16.000,173,10997123,12965,0,1750596195,13019.030849080002,39.81553010999778,53360.549381280005 2025-06-22,12:43:17.000,173,10997117,12605,0,1750596196,13019.003903839992,39.93536532000144,53360.549381280005 2025-06-22,12:43:18.000,173,10997139,12685,0,1750596197,13019.003903839992,39.99175836000359,53360.54239416001 2025-06-22,12:43:19.000,173,10997116,12805,0,1750596198,13018.983694909992,40.0411022699991,53360.50745856 2025-06-22,12:43:20.000,173,10997141,13205,0,1750596199,13018.929804430001,40.10454444000061,53360.52143280001 2025-06-22,12:43:21.000,173,10997154,12925,0,1750596200,13018.869177640001,40.182084870000836,53360.4864972 2025-06-22,12:43:22.000,173,10997117,12965,0,1750596201,13018.875913949996,40.224379650004266,53360.500471440006 2025-06-22,12:43:23.000,173,10997111,13085,0,1750596202,13018.822023469991,40.2878218199985,53360.52841992 2025-06-22,12:43:24.000,173,10997127,12765,0,1750596203,13018.76139667999,40.33011660000193,53360.52143280001 2025-06-22,12:43:25.000,173,10997178,12805,0,1750596204,13018.7075062,40.34421486000065,53360.4864972 2025-06-22,12:43:26.000,173,10997115,12725,0,1750596205,13018.653615719995,40.358313119999366,53360.49348432001 2025-06-22,12:43:27.000,173,10997152,12805,0,1750596206,13018.61993416999,40.414706160001515,53360.51444568 2025-06-22,12:43:28.000,173,10997110,12525,0,1750596207,13018.55930737999,40.414706160001515,53360.49348432001 2025-06-22,12:43:29.000,173,10997164,12805,0,1750596208,13018.54583476,40.47814833000302,53360.46553584 2025-06-22,12:43:30.000,173,10997109,12725,0,1750596209,13018.5054169,40.4992957200011,53360.49348432001 2025-06-22,12:43:31.000,173,10997124,12885,0,1750596210,13018.51888951999,40.55568876000325,53360.479510080004 2025-06-22,12:43:32.000,173,10997104,12805,0,1750596211,13018.48520797,40.597983539999404,53360.47252296001 2025-06-22,12:43:33.000,173,10997128,12645,0,1750596212,13018.471735349995,40.640278320002835,53360.46553584 2025-06-22,12:43:34.000,173,10997179,12765,0,1750596213,13018.46499904,40.66847484000027,53360.500471440006 2025-06-22,12:43:35.000,173,10997152,12805,0,1750596214,13018.451526419994,40.69667135999771,53360.50745856 2025-06-22,12:43:36.000,173,10997165,12965,0,1750596215,13018.512153209995,40.72486788000242,53360.50745856 2025-06-22,12:43:37.000,173,10997138,12605,0,1750596216,13018.53909844999,40.78831005000393,53360.479510080004 2025-06-22,12:43:38.000,173,10997144,12725,0,1750596217,13018.58625262,40.830604830000084,53360.49348432001 2025-06-22,12:43:39.000,173,10997151,12725,0,1750596218,13018.72771513,40.872899610003515,53360.549381280005 2025-06-22,12:43:40.000,173,10997148,12925,0,1750596219,13018.795078229996,40.95044004000374,53360.52143280001 2025-06-22,12:43:41.000,173,10997158,12845,0,1750596220,13018.862441329991,41.049127860002045,53360.52143280001 2025-06-22,12:43:42.000,173,10997154,12805,0,1750596221,13018.970222290001,41.12666829000227,53360.61226536001 2025-06-22,12:43:43.000,173,10997146,12845,0,1750596222,13019.091475870002,41.19011046000378,53360.619252480006 2025-06-22,12:43:44.000,173,10997140,13005,0,1750596223,13019.219465759998,41.24650349999865,53360.598291120004 2025-06-22,12:43:45.000,173,10997165,12805,0,1750596224,13019.333983029988,41.32404392999888,53360.65418808 2025-06-22,12:43:46.000,173,10997137,12765,0,1750596225,13019.441763989998,41.36633871000231,53360.647200960004 2025-06-22,12:43:47.000,173,10997111,12565,0,1750596226,13019.583226499999,41.465026530000614,53360.72405928 2025-06-22,12:43:48.000,173,10997130,13045,0,1750596227,13019.711216389995,41.53551783000148,53360.72405928 2025-06-22,12:43:49.000,173,10997160,12725,0,1750596228,13019.832469969995,41.60600913000235,53360.786943360006 2025-06-22,12:43:50.000,173,10997170,12885,0,1750596229,13019.96719617,41.641254779999144,53360.82187896 2025-06-22,12:43:51.000,173,10997125,12685,0,1750596230,13020.095186059996,41.6624021700045,53360.82886608001 2025-06-22,12:43:52.000,173,10997185,12885,0,1750596231,13020.229912260002,41.676500430003216,53360.954634240006 2025-06-22,12:43:53.000,173,10997161,12845,0,1750596232,13020.297275359997,41.683549560002575,53360.97559560001 2025-06-22,12:43:54.000,173,10997141,13045,0,1750596233,13020.391583700002,41.6483039099985,53360.94764712001 2025-06-22,12:43:55.000,173,10997161,12605,0,1750596234,13020.506100969993,41.62010739000107,53361.02450544001 2025-06-22,12:43:56.000,173,10997158,12525,0,1750596235,13020.600409309998,41.5496160900002,53361.08738952 2025-06-22,12:43:57.000,173,10997113,12805,0,1750596236,13020.674508719989,41.54256696000084,53361.14328648001 2025-06-22,12:43:58.000,173,10997144,12685,0,1750596237,13020.782289679999,41.53551783000148,53361.171234960006 2025-06-22,12:43:59.000,173,10997167,12765,0,1750596238,13020.869861709994,41.52846870000212,53361.27604176 2025-06-22,12:44:00.000,173,10997124,12885,0,1750596239,13020.930488499995,41.49322304999805,53361.28302888001 2025-06-22,12:44:01.000,173,10997153,12765,0,1750596240,13021.031533149995,41.514370440003404,53361.35290008 2025-06-22,12:44:02.000,173,10997130,12925,0,1750596241,13021.132577799995,41.514370440003404,53361.387835680005 2025-06-22,12:44:03.000,173,10997168,12805,0,1750596242,13021.20667721,41.52846870000212,53361.3948228 2025-06-22,12:44:04.000,173,10997163,13005,0,1750596243,13021.260567689991,41.507321310004045,53361.485655360004 2025-06-22,12:44:05.000,173,10997133,13045,0,1750596244,13021.260567689991,41.57076347999828,53361.56251368 2025-06-22,12:44:06.000,173,10997162,12805,0,1750596245,13021.287512930001,41.55666521999956,53361.57648792001 2025-06-22,12:44:07.000,173,10997109,12965,0,1750596246,13021.300985549991,41.52846870000212,53361.58347504 2025-06-22,12:44:08.000,173,10997180,12965,0,1750596247,13021.368348650001,41.5496160900002,53361.653346240004 2025-06-22,12:44:09.000,173,10997175,12925,0,1750596248,13021.354876029996,41.56371434999892,53361.69526896001 2025-06-22,12:44:10.000,173,10997134,12925,0,1750596249,13021.314458169996,41.514370440003404,53361.71623032001 2025-06-22,12:44:11.000,173,10997117,13285,0,1750596250,13021.280776619991,41.47912478999933,53361.75116592 2025-06-22,12:44:12.000,173,10997144,12885,0,1750596251,13021.233622449996,41.43683001000318,53361.772127280004 2025-06-22,12:44:13.000,173,10997158,12765,0,1750596252,13021.193204589996,41.408633489998465,53361.821037120004 2025-06-22,12:44:14.000,173,10997185,12765,0,1750596253,13021.11910517999,41.38748610000039,53361.90488256 2025-06-22,12:44:15.000,173,10997194,12845,0,1750596254,13021.071951009995,41.38748610000039,53361.89789544 2025-06-22,12:44:16.000,173,10997117,12885,0,1750596255,13021.00458791,41.31699479999952,53361.89789544 2025-06-22,12:44:17.000,173,10997173,13045,0,1750596256,13020.96417005,41.25355262999801,53361.9188568 2025-06-22,12:44:18.000,173,10997135,12605,0,1750596257,13020.88333433,41.19715959000314,53361.9188568 2025-06-22,12:44:19.000,173,10997171,12845,0,1750596258,13020.91701587999,41.19011046000378,53361.96776664 2025-06-22,12:44:20.000,173,10997130,12965,0,1750596259,13020.849652779994,41.11257003000355,53361.939818160005 2025-06-22,12:44:21.000,173,10997178,12925,0,1750596260,13020.83618015999,41.07732437999948,53361.95379240001 2025-06-22,12:44:22.000,173,10997172,12765,0,1750596261,13020.83618015999,41.049127860002045,53362.01667648 2025-06-22,12:44:23.000,173,10997157,12605,0,1750596262,13020.83618015999,41.049127860002045,53362.03065072001 2025-06-22,12:44:24.000,173,10997159,12885,0,1750596263,13020.88333433,40.999783949999255,53361.98174088001 2025-06-22,12:44:25.000,173,10997139,12765,0,1750596264,13020.890070639995,41.02798047000397,53361.99571512 2025-06-22,12:44:26.000,173,10997146,12565,0,1750596265,13020.950697429995,41.049127860002045,53362.01667648 2025-06-22,12:44:27.000,173,10997124,13125,0,1750596266,13020.991115289995,41.0914226399982,53362.00270224001 2025-06-22,12:44:28.000,173,10997150,13005,0,1750596267,13021.071951009995,41.11961916000291,53362.00270224001 2025-06-22,12:44:29.000,173,10997160,12645,0,1750596268,13021.152786729996,41.13371742000163,53362.03065072001 2025-06-22,12:44:30.000,173,10997172,13005,0,1750596269,13021.20667721,41.19715959000314,53362.00270224001 2025-06-22,12:44:31.000,173,10997179,12645,0,1750596270,13021.321194479991,41.281749150002724,53362.03763784 2025-06-22,12:44:32.000,173,10997158,12765,0,1750596271,13021.442448059992,41.37338784000167,53362.07956056001 2025-06-22,12:44:33.000,173,10997118,12805,0,1750596272,13021.516547469997,41.457977400001255,53362.058599200005 2025-06-22,12:44:34.000,173,10997109,12565,0,1750596273,13021.644537359993,41.514370440003404,53362.107509040005 2025-06-22,12:44:35.000,173,10997195,12565,0,1750596274,13021.705164149993,41.55666521999956,53362.058599200005 2025-06-22,12:44:36.000,173,10997186,13005,0,1750596275,13021.759054629998,41.6624021700045,53362.0935348 2025-06-22,12:44:37.000,173,10997153,13005,0,1750596276,13021.812945109989,41.71879520999937,53362.128470400006 2025-06-22,12:44:38.000,173,10997157,12725,0,1750596277,13021.887044519994,41.817483029997675,53362.163406 2025-06-22,12:44:39.000,173,10997168,13165,0,1750596278,13021.927462379994,41.83863042000303,53362.177380240006 2025-06-22,12:44:40.000,173,10997147,12845,0,1750596279,13021.947671309994,41.8950234599979,53362.19135448 2025-06-22,12:44:41.000,173,10997138,12765,0,1750596280,13022.028507029994,41.923219980002614,53362.20532872 2025-06-22,12:44:42.000,173,10997157,12565,0,1750596281,13022.06218858,41.97256388999813,53362.20532872 2025-06-22,12:44:43.000,173,10997143,12725,0,1750596282,13022.08239751,42.0078095400022,53362.24026432 2025-06-22,12:44:44.000,173,10997150,12885,0,1750596283,13022.10260644,42.00076041000284,53362.28917416001 2025-06-22,12:44:45.000,173,10997157,12605,0,1750596284,13022.12281537,42.043055189998995,53362.26122568 2025-06-22,12:44:46.000,173,10997183,12725,0,1750596285,13022.17670584999,42.085349970002426,53362.324109760004 2025-06-22,12:44:47.000,173,10997168,12685,0,1750596286,13022.23733263999,42.13469387999794,53362.3031484 2025-06-22,12:44:48.000,173,10997139,13045,0,1750596287,13022.32490467,42.148792140003934,53362.35205824 2025-06-22,12:44:49.000,173,10997188,12845,0,1750596288,13022.38553146,42.148792140003934,53362.3730196 2025-06-22,12:44:50.000,173,10997167,13005,0,1750596289,13022.452894559996,42.23338170000352,53362.42192944 2025-06-22,12:44:51.000,173,10997170,13045,0,1750596290,13022.526993970001,42.22633257000416,53362.491800640004 2025-06-22,12:44:52.000,173,10997182,12965,0,1750596291,13022.594357069996,42.317971260003105,53362.48481352001 2025-06-22,12:44:53.000,173,10997152,12925,0,1750596292,13022.628038620001,42.38846256000397,53362.51974912 2025-06-22,12:44:54.000,173,10997125,12765,0,1750596293,13022.607829690001,42.451904729998205,53362.50577488001 2025-06-22,12:44:55.000,173,10997128,12605,0,1750596294,13022.675192789997,42.52944515999843,53362.58263320001 2025-06-22,12:44:56.000,173,10997176,12925,0,1750596295,13022.756028509997,42.62813298000401,53362.659491520004 2025-06-22,12:44:57.000,173,10997160,12765,0,1750596296,13022.749292200002,42.670427760000166,53362.680452880006 2025-06-22,12:44:58.000,173,10997136,12845,0,1750596297,13022.749292200002,42.75501731999975,53362.70141424001 2025-06-22,12:44:59.000,173,10997162,13005,0,1750596298,13022.776237439997,42.83255774999998,53362.76429832 2025-06-22,12:45:00.000,173,10997126,12965,0,1750596299,13022.782973749992,42.88190166000277,53362.80622104 2025-06-22,12:45:01.000,173,10997109,12605,0,1750596300,13022.803182679992,42.92419643999892,53362.80622104 2025-06-22,12:45:02.000,173,10997101,12805,0,1750596301,13022.776237439997,42.959442090002995,53362.87609224 2025-06-22,12:45:03.000,173,10997120,13005,0,1750596302,13022.890754710003,42.99468773999979,53362.95295056 2025-06-22,12:45:04.000,173,10997122,12925,0,1750596303,13022.890754710003,43.01583512999787,53362.98788616001 2025-06-22,12:45:05.000,173,10997140,12605,0,1750596304,13022.971590429988,43.00878599999851,53362.98788616001 2025-06-22,12:45:06.000,173,10997130,12805,0,1750596305,13023.005271979993,42.97354035000171,53363.064744480005 2025-06-22,12:45:07.000,173,10997113,12845,0,1750596306,13023.052426149989,42.98763861000043,53363.14858992 2025-06-22,12:45:08.000,173,10997128,12845,0,1750596307,13023.106316629994,42.945343830004276,53363.16955128 2025-06-22,12:45:09.000,173,10997123,13125,0,1750596308,13023.241042829999,42.93124556999828,53363.20448688001 2025-06-22,12:45:10.000,173,10997191,12805,0,1750596309,13023.32187855,42.952392960003635,53363.30929368 2025-06-22,12:45:11.000,173,10997147,12725,0,1750596310,13023.449868439995,42.97354035000171,53363.34422928001 2025-06-22,12:45:12.000,173,10997162,12645,0,1750596311,13023.550913089995,42.99468773999979,53363.42807472 2025-06-22,12:45:13.000,173,10997136,12965,0,1750596312,13023.651957739996,43.00173686999915,53363.44204896001 2025-06-22,12:45:14.000,173,10997137,12885,0,1750596313,13023.786683940001,43.05108078000194,53363.51192016001 2025-06-22,12:45:15.000,173,10997116,12845,0,1750596314,13023.914673829997,43.0581299100013,53363.58877848001 2025-06-22,12:45:16.000,173,10997136,12885,0,1750596315,13024.029191100002,43.079277299999376,53363.67262392 2025-06-22,12:45:17.000,173,10997144,12725,0,1750596316,13024.170653609988,43.17091598999832,53363.70755952001 2025-06-22,12:45:18.000,173,10997150,13005,0,1750596317,13024.278434569998,43.22025990000111,53363.784417840005 2025-06-22,12:45:19.000,173,10997121,12925,0,1750596318,13024.48052387,43.255505549997906,53363.80537920001 2025-06-22,12:45:20.000,173,10997106,12805,0,1750596319,13024.628722689995,43.29780033000134,53363.854289040006 2025-06-22,12:45:21.000,173,10997107,12925,0,1750596320,13024.810603059996,43.33304597999813,53363.95909584 2025-06-22,12:45:22.000,173,10997125,12765,0,1750596321,13024.918384019991,43.42468467000435,53364.01499280001 2025-06-22,12:45:23.000,173,10997123,12885,0,1750596322,13025.005956050001,43.48107770999923,53364.06390264001 2025-06-22,12:45:24.000,173,10997166,12645,0,1750596323,13025.167627490002,43.43878293000307,53364.18268368001 2025-06-22,12:45:25.000,173,10997118,12765,0,1750596324,13025.295617379998,43.43173380000371,53364.238580640005 2025-06-22,12:45:26.000,173,10997145,12685,0,1750596325,13025.383189409993,43.42468467000435,53364.287490480005 2025-06-22,12:45:27.000,173,10997115,12925,0,1750596326,13025.504442989994,43.368291630002204,53364.35037456001 2025-06-22,12:45:28.000,173,10997162,12845,0,1750596327,13025.504442989994,43.311898590000055,53364.41325864 2025-06-22,12:45:29.000,173,10997156,12805,0,1750596328,13025.524651919994,43.28370207000262,53364.55300104 2025-06-22,12:45:30.000,173,10997125,12445,0,1750596329,13025.490970369989,43.23435815999983,53364.56697528001 2025-06-22,12:45:31.000,173,10997136,12845,0,1750596330,13025.484234059993,43.23435815999983,53364.59492376001 2025-06-22,12:45:32.000,173,10997148,12445,0,1750596331,13025.450552509988,43.128621210002166,53364.64383360001 2025-06-22,12:45:33.000,173,10997144,12685,0,1750596332,13025.423607269993,43.07222817000002,53364.692743440006 2025-06-22,12:45:34.000,173,10997117,13045,0,1750596333,13025.322562619993,43.00173686999915,53364.72767904 2025-06-22,12:45:35.000,173,10997110,12965,0,1750596334,13025.228254280002,42.903049050000845,53364.81152448001 2025-06-22,12:45:36.000,173,10997137,12445,0,1750596335,13025.059846529992,42.80436123000254,53364.77658888 2025-06-22,12:45:37.000,173,10997103,13005,0,1750596336,13024.931856639996,42.76911557999847,53364.82549872 2025-06-22,12:45:38.000,173,10997134,12685,0,1750596337,13024.790394129996,42.733869930001674,53364.86742144 2025-06-22,12:45:39.000,173,10997157,12645,0,1750596338,13024.72303103,42.66337863000081,53364.89536992 2025-06-22,12:45:40.000,173,10997133,12765,0,1750596339,13024.64219531,42.65632950000145,53364.86742144 2025-06-22,12:45:41.000,173,10997142,12525,0,1750596340,13024.62198638,42.60698558999866,53364.86742144 2025-06-22,12:45:42.000,173,10997114,12845,0,1750596341,13024.568095899995,42.5999364599993,53364.91633128 2025-06-22,12:45:43.000,173,10997114,12845,0,1750596342,13024.487260179994,42.53649428999779,53364.91633128 2025-06-22,12:45:44.000,173,10997134,12725,0,1750596343,13024.372742909989,42.52944515999843,53364.909344160005 2025-06-22,12:45:45.000,173,10997135,12885,0,1750596344,13024.318852429999,42.52944515999843,53364.8883828 2025-06-22,12:45:46.000,173,10997133,13285,0,1750596345,13024.224544089993,42.543543420004426,53364.88139568001 2025-06-22,12:45:47.000,173,10997140,12885,0,1750596346,13024.130235750003,42.550592550003785,53364.909344160005 2025-06-22,12:45:48.000,173,10997112,12805,0,1750596347,13024.056136339997,42.543543420004426,53364.8883828 2025-06-22,12:45:49.000,173,10997176,12925,0,1750596348,13023.928146450002,42.5999364599993,53364.839472960004 2025-06-22,12:45:50.000,173,10997169,12605,0,1750596349,13023.793420249996,42.670427760000166,53364.85344720001 2025-06-22,12:45:51.000,173,10997106,12965,0,1750596350,13023.699111909991,42.7127225400036,53364.79755024 2025-06-22,12:45:52.000,173,10997142,12765,0,1750596351,13023.58459464,42.76206644999911,53364.79755024 2025-06-22,12:45:53.000,173,10997166,13045,0,1750596352,13023.550913089995,42.846656009998696,53364.83248584001 2025-06-22,12:45:54.000,173,10997121,12925,0,1750596353,13023.470077369995,42.93124556999828,53364.75562752 2025-06-22,12:45:55.000,173,10997105,12605,0,1750596354,13023.429659509995,42.99468773999979,53364.72069192 2025-06-22,12:45:56.000,173,10997092,12805,0,1750596355,13023.4229232,43.10747382000409,53364.70671768 2025-06-22,12:45:57.000,173,10997135,12765,0,1750596356,13023.37576902999,43.185014250004315,53364.69973056 2025-06-22,12:45:58.000,173,10997142,13045,0,1750596357,13023.34208748,43.27665294000326,53364.65082072 2025-06-22,12:45:59.000,173,10997119,12645,0,1750596358,13023.30166962,43.38238989000092,53364.58793664 2025-06-22,12:46:00.000,173,10997190,12605,0,1750596359,13023.25451544999,43.48107770999923,53364.54601392001 2025-06-22,12:46:01.000,173,10997124,12965,0,1750596360,13023.23430651999,43.579765530004806,53364.54601392001 2025-06-22,12:46:02.000,173,10997156,12845,0,1750596361,13023.187152349994,43.68550248000247,53364.525052560006 2025-06-22,12:46:03.000,173,10997135,12965,0,1750596362,13023.160207109999,43.80533768999885,53364.51806544001 2025-06-22,12:46:04.000,173,10997165,12965,0,1750596363,13023.126525559994,43.87582898999972,53364.47614272001 2025-06-22,12:46:05.000,173,10997135,12765,0,1750596364,13023.065898769994,43.97451680999802,53364.42024576 2025-06-22,12:46:06.000,173,10997119,12925,0,1750596365,13023.045689839993,44.04500810999889,53364.42723288001 2025-06-22,12:46:07.000,173,10997157,12805,0,1750596366,13022.951381499988,44.122548539999116,53364.44120712 2025-06-22,12:46:08.000,173,10997147,12485,0,1750596367,13022.870545780002,44.21418722999806,53364.44120712 2025-06-22,12:46:09.000,173,10997140,12925,0,1750596368,13022.803182679992,44.31287505000364,53364.39229728 2025-06-22,12:46:10.000,173,10997153,12965,0,1750596369,13022.762764819992,44.30582592000428,53364.357361680006 2025-06-22,12:46:11.000,173,10997181,12485,0,1750596370,13022.708874340002,44.348120700000436,53364.35037456001 2025-06-22,12:46:12.000,173,10997148,13125,0,1750596371,13022.654983859997,44.38336635000451,53364.34338744 2025-06-22,12:46:13.000,173,10997138,12765,0,1750596372,13022.574148139996,44.37631721999787,53364.287490480005 2025-06-22,12:46:14.000,173,10997118,12765,0,1750596373,13022.520257659991,44.397464610003226,53364.24556776 2025-06-22,12:46:15.000,173,10997140,12845,0,1750596374,13022.473103489996,44.404513740002585,53364.2246064 2025-06-22,12:46:16.000,173,10997160,13165,0,1750596375,13022.439421939991,44.411562870001944,53364.23159352001 2025-06-22,12:46:17.000,173,10997123,12925,0,1750596376,13022.39900407999,44.397464610003226,53364.23159352001 2025-06-22,12:46:18.000,173,10997200,12925,0,1750596377,13022.392267769996,44.36926808999851,53364.168709440004 2025-06-22,12:46:19.000,173,10997165,12925,0,1750596378,13022.36532253,44.319924180003,53364.17569656 2025-06-22,12:46:20.000,173,10997153,12805,0,1750596379,13022.33837728999,44.26353114000085,53364.20364504 2025-06-22,12:46:21.000,173,10997110,12765,0,1750596380,13022.29795942999,44.27762939999957,53364.17569656 2025-06-22,12:46:22.000,173,10997125,12645,0,1750596381,13022.26427788,44.221236360004696,53364.168709440004 2025-06-22,12:46:23.000,173,10997166,12965,0,1750596382,13022.28448681,44.14369593000447,53364.14076096001 2025-06-22,12:46:24.000,173,10997147,12965,0,1750596383,13022.291223119995,44.129597669998475,53364.14774808 2025-06-22,12:46:25.000,173,10997130,13005,0,1750596384,13022.28448681,44.05205723999825,53364.168709440004 2025-06-22,12:46:26.000,173,10997149,12845,0,1750596385,13022.230596329995,43.97451680999802,53364.14774808 2025-06-22,12:46:27.000,173,10997181,12845,0,1750596386,13022.169969539995,43.946320290000585,53364.16172232001 2025-06-22,12:46:28.000,173,10997152,12765,0,1750596387,13022.16323323,43.85468160000164,53364.13377384001 2025-06-22,12:46:29.000,173,10997181,12725,0,1750596388,13022.169969539995,43.75599378000334,53364.14774808 2025-06-22,12:46:30.000,173,10997155,12565,0,1750596389,13022.18344216,43.68550248000247,53364.09185112001 2025-06-22,12:46:31.000,173,10997164,12885,0,1750596390,13022.19691477999,43.62910944000032,53364.14774808 2025-06-22,12:46:32.000,173,10997138,12605,0,1750596391,13022.190178469995,43.55861813999945,53364.13377384001 2025-06-22,12:46:33.000,173,10997121,13125,0,1750596392,13022.210387399995,43.488126839998586,53364.10582536 2025-06-22,12:46:34.000,173,10997125,12605,0,1750596393,13022.24406895,43.43878293000307,53364.084864 2025-06-22,12:46:35.000,173,10997150,12765,0,1750596394,13022.25754156999,43.38943902000028,53364.12678672 2025-06-22,12:46:36.000,173,10997195,12685,0,1750596395,13022.331640979995,43.361242500002845,53364.12678672 2025-06-22,12:46:37.000,173,10997164,13005,0,1750596396,13022.40574039,43.28370207000262,53364.14076096001 2025-06-22,12:46:38.000,173,10997179,12605,0,1750596397,13022.432685629996,43.23435815999983,53364.16172232001 2025-06-22,12:46:39.000,173,10997161,12965,0,1750596398,13022.493312419996,43.192063380003674,53364.16172232001 2025-06-22,12:46:40.000,173,10997144,12925,0,1750596399,13022.560675519991,43.142719470000884,53364.16172232001 2025-06-22,12:46:41.000,173,10997139,12725,0,1750596400,13022.634774929997,43.07222817000002,53364.238580640005 2025-06-22,12:46:42.000,173,10997160,12845,0,1750596401,13022.776237439997,43.03698252000322,53364.25954200001 2025-06-22,12:46:43.000,173,10997174,12685,0,1750596402,13022.850336850002,43.00878599999851,53364.24556776 2025-06-22,12:46:44.000,173,10997145,12645,0,1750596403,13022.964854119993,42.959442090002995,53364.28050336001 2025-06-22,12:46:45.000,173,10997166,12485,0,1750596404,13023.032217219989,42.93829470000492,53364.30845184001 2025-06-22,12:46:46.000,173,10997143,12525,0,1750596405,13023.133261869989,42.88190166000277,53364.32941320001 2025-06-22,12:46:47.000,173,10997166,12725,0,1750596406,13023.21409758999,42.846656009998696,53364.35037456001 2025-06-22,12:46:48.000,173,10997153,12965,0,1750596407,13023.308405929994,42.853705139998056,53364.37133592 2025-06-22,12:46:49.000,173,10997113,12965,0,1750596408,13023.39597795999,42.82550862000062,53364.42723288001 2025-06-22,12:46:50.000,173,10997181,13005,0,1750596409,13023.45660474999,42.853705139998056,53364.42024576 2025-06-22,12:46:51.000,173,10997179,12565,0,1750596410,13023.530704159995,42.82550862000062,53364.46915560001 2025-06-22,12:46:52.000,173,10997149,12565,0,1750596411,13023.56438571,42.83255774999998,53364.48312984 2025-06-22,12:46:53.000,173,10997169,12885,0,1750596412,13023.611539879996,42.88895079000213,53364.504091200004 2025-06-22,12:46:54.000,173,10997171,13005,0,1750596413,13023.59806725999,42.88190166000277,53364.504091200004 2025-06-22,12:46:55.000,173,10997153,12605,0,1750596414,13023.651957739996,42.88190166000277,53364.55300104 2025-06-22,12:46:56.000,173,10997174,12805,0,1750596415,13023.692375599996,42.917147309999564,53364.59492376001 2025-06-22,12:46:57.000,173,10997158,12885,0,1750596416,13023.712584529996,42.93829470000492,53364.62985936 2025-06-22,12:46:58.000,173,10997199,12725,0,1750596417,13023.793420249996,42.966491220002354,53364.64383360001 2025-06-22,12:46:59.000,173,10997161,13085,0,1750596418,13023.786683940001,43.00878599999851,53364.66479496001 2025-06-22,12:47:00.000,173,10997188,12605,0,1750596419,13023.847310730001,43.06517904000066,53364.692743440006 2025-06-22,12:47:01.000,173,10997182,12725,0,1750596420,13023.914673829997,43.135670340001525,53364.75562752 2025-06-22,12:47:02.000,173,10997169,12805,0,1750596421,13023.934882759997,43.19911251000303,53364.71370480001 2025-06-22,12:47:03.000,173,10997176,12805,0,1750596422,13023.914673829997,43.27665294000326,53364.77658888 2025-06-22,12:47:04.000,173,10997173,12765,0,1750596423,13023.934882759997,43.34009511000477,53364.77658888 2025-06-22,12:47:05.000,173,10997166,12845,0,1750596424,13023.961827999992,43.403537279999,53364.81152448001 2025-06-22,12:47:06.000,173,10997169,12765,0,1750596425,13023.968564310002,43.488126839998586,53364.79755024 2025-06-22,12:47:07.000,173,10997143,12765,0,1750596426,13023.914673829997,43.56566726999881,53364.8185116 2025-06-22,12:47:08.000,173,10997148,12965,0,1750596427,13023.867519660002,43.62206031000096,53364.85344720001 2025-06-22,12:47:09.000,173,10997173,12925,0,1750596428,13023.894464899997,43.67845335000311,53364.86742144 2025-06-22,12:47:10.000,173,10997186,12685,0,1750596429,13023.847310730001,43.81238681999821,53364.93729264 2025-06-22,12:47:11.000,173,10997159,12965,0,1750596430,13023.820365489992,43.889927249998436,53364.9233184 2025-06-22,12:47:12.000,173,10997226,13005,0,1750596431,13023.766475010001,43.93222203000187,53364.839472960004 2025-06-22,12:47:13.000,173,10997158,12885,0,1750596432,13023.672166669996,43.98156594000466,53364.9233184 2025-06-22,12:47:14.000,173,10997169,12965,0,1750596433,13023.611539879996,44.002713330002734,53364.909344160005 2025-06-22,12:47:15.000,173,10997095,12845,0,1750596434,13023.50375892,44.04500810999889,53364.89536992 2025-06-22,12:47:16.000,173,10997138,12685,0,1750596435,13023.44313213,44.02386072000081,53364.94427976 2025-06-22,12:47:17.000,173,10997146,12725,0,1750596436,13023.39597795999,44.08730289000232,53364.958254000005 2025-06-22,12:47:18.000,173,10997158,12685,0,1750596437,13023.31514223999,44.136646799997834,53364.94427976 2025-06-22,12:47:19.000,173,10997197,12965,0,1750596438,13023.27472437999,44.122548539999116,53364.958254000005 2025-06-22,12:47:20.000,173,10997127,12605,0,1750596439,13023.23430651999,44.178941580001265,53364.9233184 2025-06-22,12:47:21.000,173,10997158,12565,0,1750596440,13023.119789249999,44.21418722999806,53364.9233184 2025-06-22,12:47:22.000,173,10997150,12725,0,1750596441,13023.099580319998,44.2071380999987,53364.93030552001 2025-06-22,12:47:23.000,173,10997132,12725,0,1750596442,13023.012008289988,44.20008896999934,53364.9233184 2025-06-22,12:47:24.000,173,10997119,12765,0,1750596443,13022.931172569988,44.185990710000624,53364.86742144 2025-06-22,12:47:25.000,173,10997155,12685,0,1750596444,13022.809918990002,44.122548539999116,53364.909344160005 2025-06-22,12:47:26.000,173,10997163,12845,0,1750596445,13022.695401719997,44.08730289000232,53364.90235704001 2025-06-22,12:47:27.000,173,10997157,12645,0,1750596446,13022.601093379992,44.009762460002094,53364.85344720001 2025-06-22,12:47:28.000,173,10997113,12685,0,1750596447,13022.513521349996,43.93222203000187,53364.83248584001 2025-06-22,12:47:29.000,173,10997113,12885,0,1750596448,13022.39900407999,43.90402551000443,53364.82549872 2025-06-22,12:47:30.000,173,10997090,12645,0,1750596449,13022.230596329995,43.85468160000164,53364.82549872 2025-06-22,12:47:31.000,173,10997133,12765,0,1750596450,13022.09587012999,43.79123943000013,53364.78357600001 2025-06-22,12:47:32.000,173,10997177,12965,0,1750596451,13021.97461654999,43.70664987000055,53364.76960176 2025-06-22,12:47:33.000,173,10997109,12885,0,1750596452,13021.853362969989,43.65730595999776,53364.76261464001 2025-06-22,12:47:34.000,173,10997180,12885,0,1750596453,13021.759054629998,43.593863790003525,53364.66479496001 2025-06-22,12:47:35.000,173,10997166,12845,0,1750596454,13021.738845699998,43.5163233600033,53364.70671768 2025-06-22,12:47:36.000,173,10997171,12885,0,1750596455,13021.664746289993,43.48107770999923,53364.64383360001 2025-06-22,12:47:37.000,173,10997173,12805,0,1750596456,13021.637801049998,43.41763553999772,53364.608898 2025-06-22,12:47:38.000,173,10997112,12725,0,1750596457,13021.651273670002,43.38943902000028,53364.60191088 2025-06-22,12:47:39.000,173,10997146,12605,0,1750596458,13021.698427839998,43.34009511000477,53364.573962400005 2025-06-22,12:47:40.000,173,10997145,12925,0,1750596459,13021.698427839998,43.32599684999877,53364.504091200004 2025-06-22,12:47:41.000,173,10997170,12725,0,1750596460,13021.759054629998,43.2696038100039,53364.53203968 2025-06-22,12:47:42.000,173,10997149,12965,0,1750596461,13021.785999869993,43.23435815999983,53364.48312984 2025-06-22,12:47:43.000,173,10997121,12885,0,1750596462,13021.819681419998,43.17796511999768,53364.43422 2025-06-22,12:47:44.000,173,10997128,12925,0,1750596463,13021.853362969989,43.135670340001525,53364.44819424001 2025-06-22,12:47:45.000,173,10997125,12685,0,1750596464,13021.887044519994,43.1568177299996,53364.38531016 2025-06-22,12:47:46.000,173,10997084,12885,0,1750596465,13021.913989759989,43.12157208000281,53364.37133592 2025-06-22,12:47:47.000,173,10997154,12765,0,1750596466,13021.920726069999,43.12157208000281,53364.41325864 2025-06-22,12:47:48.000,173,10997106,12765,0,1750596467,13021.920726069999,43.079277299999376,53364.39229728 2025-06-22,12:47:49.000,173,10997154,12965,0,1750596468,13021.934198689989,43.079277299999376,53364.35037456001 2025-06-22,12:47:50.000,173,10997114,13005,0,1750596469,13021.934198689989,43.02993339000386,53364.336400320004 2025-06-22,12:47:51.000,173,10997173,12805,0,1750596470,13021.907253449994,42.959442090002995,53364.3643488 2025-06-22,12:47:52.000,173,10997113,12805,0,1750596471,13021.887044519994,42.93124556999828,53364.30146472001 2025-06-22,12:47:53.000,173,10997152,13045,0,1750596472,13021.900517139999,42.903049050000845,53364.26652912 2025-06-22,12:47:54.000,173,10997146,12765,0,1750596473,13021.940934999999,42.87485253000341,53364.25255488 2025-06-22,12:47:55.000,173,10997136,13005,0,1750596474,13021.934198689989,42.81845949000126,53364.20364504 2025-06-22,12:47:56.000,173,10997119,12845,0,1750596475,13021.934198689989,42.79731210000318,53364.238580640005 2025-06-22,12:47:57.000,173,10997140,12725,0,1750596476,13021.934198689989,42.79026297000382,53364.25255488 2025-06-22,12:47:58.000,173,10997071,12765,0,1750596477,13021.934198689989,42.733869930001674,53364.19665792 2025-06-22,12:47:59.000,173,10997115,12765,0,1750596478,13021.920726069999,42.726820800002315,53364.17569656 2025-06-22,12:48:00.000,173,10997146,12725,0,1750596479,13021.981352859999,42.7127225400036,53364.16172232001 2025-06-22,12:48:01.000,173,10997064,12685,0,1750596480,13021.961143929999,42.733869930001674,53364.119799600005 2025-06-22,12:48:02.000,173,10997129,12805,0,1750596481,13021.961143929999,42.7127225400036,53364.14076096001 2025-06-22,12:48:03.000,173,10997126,12685,0,1750596482,13021.967880239994,42.75501731999975,53364.16172232001 2025-06-22,12:48:04.000,173,10997133,13125,0,1750596483,13021.99482547999,42.79026297000382,53364.18268368001 2025-06-22,12:48:05.000,173,10997158,12965,0,1750596484,13022.03524333999,42.81845949000126,53364.17569656 2025-06-22,12:48:06.000,173,10997119,12925,0,1750596485,13022.07566119999,42.895999920001486,53364.168709440004 2025-06-22,12:48:07.000,173,10997139,12685,0,1750596486,13022.089133819994,42.952392960003635,53364.189670800006 2025-06-22,12:48:08.000,173,10997157,12885,0,1750596487,13022.1430243,43.01583512999787,53364.14076096001 2025-06-22,12:48:09.000,173,10997152,12845,0,1750596488,13022.20365109,43.135670340001525,53364.18268368001 2025-06-22,12:48:10.000,173,10997091,13005,0,1750596489,13022.25754156999,43.22025990000111,53364.13377384001 2025-06-22,12:48:11.000,173,10997146,12965,0,1750596490,13022.40574039,43.32599684999877,53364.168709440004 2025-06-22,12:48:12.000,173,10997125,12725,0,1750596491,13022.479839799991,43.45993032000115,53364.14076096001 2025-06-22,12:48:13.000,173,10997098,12605,0,1750596492,13022.574148139996,43.60796205000224,53364.12678672 2025-06-22,12:48:14.000,173,10997115,12885,0,1750596493,13022.621302309992,43.68550248000247,53364.14774808 2025-06-22,12:48:15.000,173,10997070,12765,0,1750596494,13022.695401719997,43.78419030000077,53364.14774808 2025-06-22,12:48:16.000,173,10997133,13205,0,1750596495,13022.749292200002,43.91812377000315,53364.168709440004 2025-06-22,12:48:17.000,173,10997124,12805,0,1750596496,13022.776237439997,43.988615070004016,53364.14774808 2025-06-22,12:48:18.000,173,10997098,12605,0,1750596497,13022.789710060002,44.1084502800004,53364.16172232001 2025-06-22,12:48:19.000,173,10997147,12765,0,1750596498,13022.823391609993,44.228285490004055,53364.21063216001 2025-06-22,12:48:20.000,173,10997088,12965,0,1750596499,13022.809918990002,44.27058027000021,53364.16172232001 2025-06-22,12:48:21.000,173,10997119,12925,0,1750596500,13022.836864229997,44.355169829999795,53364.16172232001 2025-06-22,12:48:22.000,173,10997111,12965,0,1750596501,13022.884018399993,44.38336635000451,53364.21063216001 2025-06-22,12:48:23.000,173,10997149,12925,0,1750596502,13022.857073159998,44.411562870001944,53364.19665792 2025-06-22,12:48:24.000,173,10997107,12605,0,1750596503,13022.857073159998,44.43975938999938,53364.17569656 2025-06-22,12:48:25.000,173,10997096,12965,0,1750596504,13022.870545780002,44.44680851999874,53364.21063216001 2025-06-22,12:48:26.000,173,10997106,12845,0,1750596505,13022.843600539993,44.47500504000345,53364.1547352 2025-06-22,12:48:27.000,173,10997132,12845,0,1750596506,13022.789710060002,44.48910330000217,53364.24556776 2025-06-22,12:48:28.000,173,10997112,12845,0,1750596507,13022.816655299997,44.460906780004734,53364.25255488 2025-06-22,12:48:29.000,173,10997132,12685,0,1750596508,13022.803182679992,44.46795591000409,53364.25954200001 2025-06-22,12:48:30.000,173,10997129,12805,0,1750596509,13022.776237439997,44.43271026000002,53364.26652912 2025-06-22,12:48:31.000,173,10997132,12605,0,1750596510,13022.836864229997,44.46795591000409,53364.25255488 2025-06-22,12:48:32.000,173,10997080,12925,0,1750596511,13022.830127920002,44.47500504000345,53364.27351624 2025-06-22,12:48:33.000,173,10997121,12765,0,1750596512,13022.870545780002,44.54549634000432,53364.26652912 2025-06-22,12:48:34.000,173,10997113,12965,0,1750596513,13022.897491019998,44.54549634000432,53364.25255488 2025-06-22,12:48:35.000,173,10997127,12645,0,1750596514,13022.937908879998,44.60188937999919,53364.238580640005 2025-06-22,12:48:36.000,173,10997102,13125,0,1750596515,13023.025480909993,44.61598763999791,53364.28050336001 2025-06-22,12:48:37.000,173,10997111,12965,0,1750596516,13023.099580319998,44.65828242000134,53364.28050336001 2025-06-22,12:48:38.000,173,10997093,12845,0,1750596517,13023.19388865999,44.70057720000477,53364.25954200001 2025-06-22,12:48:39.000,173,10997065,12885,0,1750596518,13023.21409758999,44.74992111000029,53364.30146472001 2025-06-22,12:48:40.000,173,10997136,12845,0,1750596519,13023.267988069994,44.771068499998364,53364.26652912 2025-06-22,12:48:41.000,173,10997139,12965,0,1750596520,13023.33535116999,44.806314150002436,53364.2944776 2025-06-22,12:48:42.000,173,10997095,12925,0,1750596521,13023.40271427,44.88385458000266,53364.32941320001 2025-06-22,12:48:43.000,173,10997076,12765,0,1750596522,13023.4229232,44.869756320003944,53364.336400320004 2025-06-22,12:48:44.000,173,10997071,12725,0,1750596523,13023.45660474999,44.88385458000266,53364.357361680006 2025-06-22,12:48:45.000,173,10997099,12845,0,1750596524,13023.50375892,44.9120511000001,53364.3643488 2025-06-22,12:48:46.000,173,10997105,12845,0,1750596525,13023.48354999,44.91910022999946,53364.43422 2025-06-22,12:48:47.000,173,10997136,12765,0,1750596526,13023.510495229995,44.91910022999946,53364.43422 2025-06-22,12:48:48.000,173,10997124,12725,0,1750596527,13023.510495229995,44.869756320003944,53364.42723288001 2025-06-22,12:48:49.000,173,10997135,13045,0,1750596528,13023.52396785,44.8768054500033,53364.46216848 2025-06-22,12:48:50.000,173,10997089,12685,0,1750596529,13023.50375892,44.82746154000051,53364.455181360005 2025-06-22,12:48:51.000,173,10997177,12485,0,1750596530,13023.571122019996,44.813363280001795,53364.5390268 2025-06-22,12:48:52.000,173,10997126,12965,0,1750596531,13023.571122019996,44.70057720000477,53364.53203968 2025-06-22,12:48:53.000,173,10997127,12805,0,1750596532,13023.631748809996,44.67942980999942,53364.53203968 2025-06-22,12:48:54.000,173,10997186,12765,0,1750596533,13023.6250125,44.644184160002624,53364.46915560001 2025-06-22,12:48:55.000,173,10997178,13005,0,1750596534,13023.692375599996,44.60893850999855,53364.51806544001 2025-06-22,12:48:56.000,173,10997134,12725,0,1750596535,13023.712584529996,44.6653315500007,53364.573962400005 2025-06-22,12:48:57.000,173,10997162,12725,0,1750596536,13023.699111909991,44.623036770004546,53364.54601392001 2025-06-22,12:48:58.000,173,10997118,12765,0,1750596537,13023.705848220001,44.587791120000475,53364.62985936 2025-06-22,12:48:59.000,173,10997173,12685,0,1750596538,13023.705848220001,44.61598763999791,53364.63684648001 2025-06-22,12:49:00.000,173,10997116,12565,0,1750596539,13023.678902979991,44.60893850999855,53364.66479496001 2025-06-22,12:49:01.000,173,10997127,12885,0,1750596540,13023.631748809996,44.67942980999942,53364.66479496001 2025-06-22,12:49:02.000,173,10997097,12685,0,1750596541,13023.611539879996,44.70762633000413,53364.671782080004 2025-06-22,12:49:03.000,173,10997112,12605,0,1750596542,13023.54417678,44.72172459000285,53364.692743440006 2025-06-22,12:49:04.000,173,10997111,12765,0,1750596543,13023.52396785,44.764019369999005,53364.65082072 2025-06-22,12:49:05.000,173,10997167,13005,0,1750596544,13023.47681367999,44.820412410001154,53364.72767904 2025-06-22,12:49:06.000,173,10997091,12645,0,1750596545,13023.490286299995,44.84860892999859,53364.72767904 2025-06-22,12:49:07.000,173,10997161,13005,0,1750596546,13023.48354999,44.90500197000074,53364.7486404 2025-06-22,12:49:08.000,173,10997149,12605,0,1750596547,13023.449868439995,44.96139501000289,53364.77658888 2025-06-22,12:49:09.000,173,10997142,13005,0,1750596548,13023.44313213,45.045984570002474,53364.77658888 2025-06-22,12:49:10.000,173,10997148,12885,0,1750596549,13023.45660474999,45.038935440003115,53364.78357600001 2025-06-22,12:49:11.000,173,10997133,12605,0,1750596550,13023.48354999,45.09532847999799,53364.83248584001 2025-06-22,12:49:12.000,173,10997138,12485,0,1750596551,13023.470077369995,45.13762326000142,53364.88139568001 2025-06-22,12:49:13.000,173,10997156,12645,0,1750596552,13023.48354999,45.13762326000142,53364.85344720001 2025-06-22,12:49:14.000,173,10997133,12605,0,1750596553,13023.48354999,45.23631107999972,53364.84646008 2025-06-22,12:49:15.000,173,10997145,13045,0,1750596554,13023.550913089995,45.2574584699978,53364.860434320006 2025-06-22,12:49:16.000,173,10997133,12685,0,1750596555,13023.571122019996,45.278605860003154,53364.89536992 2025-06-22,12:49:17.000,173,10997111,12965,0,1750596556,13023.571122019996,45.271556730003795,53364.93729264 2025-06-22,12:49:18.000,173,10997188,12725,0,1750596557,13023.55764939999,45.29975325000123,53364.9233184 2025-06-22,12:49:19.000,173,10997171,12805,0,1750596558,13023.571122019996,45.29975325000123,53364.86742144 2025-06-22,12:49:20.000,173,10997149,12965,0,1750596559,13023.59806725999,45.34909716000402,53364.93729264 2025-06-22,12:49:21.000,173,10997188,12685,0,1750596560,13023.6250125,45.33499889999803,53364.94427976 2025-06-22,12:49:22.000,173,10997132,12845,0,1750596561,13023.638485119991,45.3702445500021,53364.958254000005 2025-06-22,12:49:23.000,173,10997109,12885,0,1750596562,13023.638485119991,45.34909716000402,53364.9931896 2025-06-22,12:49:24.000,173,10997128,12685,0,1750596563,13023.651957739996,45.38434281000082,53364.97222824001 2025-06-22,12:49:25.000,173,10997160,12725,0,1750596564,13023.651957739996,45.447784980002325,53364.98620248 2025-06-22,12:49:26.000,173,10997182,13165,0,1750596565,13023.705848220001,45.49712888999784,53364.9931896 2025-06-22,12:49:27.000,173,10997120,13085,0,1750596566,13023.739529769991,45.52532541000255,53365.02113808001 2025-06-22,12:49:28.000,173,10997116,12765,0,1750596567,13023.766475010001,45.5817184500047,53365.01415096 2025-06-22,12:49:29.000,173,10997150,12885,0,1750596568,13023.753002389996,45.59581671000342,53364.97222824001 2025-06-22,12:49:30.000,173,10997139,12565,0,1750596569,13023.753002389996,45.616964100001496,53364.9931896 2025-06-22,12:49:31.000,173,10997113,12885,0,1750596570,13023.739529769991,45.65220974999829,53365.007163840004 2025-06-22,12:49:32.000,173,10997146,12445,0,1750596571,13023.786683940001,45.65220974999829,53364.97921536001 2025-06-22,12:49:33.000,173,10997146,12805,0,1750596572,13023.773211319996,45.680406270003004,53364.9931896 2025-06-22,12:49:34.000,173,10997121,12605,0,1750596573,13023.827101800001,45.70155366000108,53364.98620248 2025-06-22,12:49:35.000,173,10997179,12685,0,1750596574,13023.793420249996,45.78614322000067,53365.028125200006 2025-06-22,12:49:36.000,173,10997126,12685,0,1750596575,13023.773211319996,45.76499583000259,53365.01415096 2025-06-22,12:49:37.000,173,10997182,12805,0,1750596576,13023.766475010001,45.79319235000003,53364.98620248 2025-06-22,12:49:38.000,173,10997128,12885,0,1750596577,13023.753002389996,45.84253626000282,53365.007163840004 2025-06-22,12:49:39.000,173,10997161,12605,0,1750596578,13023.726057150001,45.856634520001535,53365.0630608 2025-06-22,12:49:40.000,173,10997178,12925,0,1750596579,13023.68563929,45.89188016999833,53365.00017672001 2025-06-22,12:49:41.000,173,10997163,12885,0,1750596580,13023.651957739996,45.913027560003684,53364.97921536001 2025-06-22,12:49:42.000,173,10997165,12845,0,1750596581,13023.6250125,45.905978430004325,53364.95126688001 2025-06-22,12:49:43.000,173,10997149,12925,0,1750596582,13023.58459464,45.96942059999856,53364.96524112 2025-06-22,12:49:44.000,173,10997150,12725,0,1750596583,13023.6250125,45.9623714699992,53364.95126688001 2025-06-22,12:49:45.000,173,10997188,12845,0,1750596584,13023.60480357,45.9623714699992,53364.93729264 2025-06-22,12:49:46.000,173,10997156,12885,0,1750596585,13023.60480357,45.99056799000391,53364.94427976 2025-06-22,12:49:47.000,173,10997171,12965,0,1750596586,13023.60480357,45.98351886000455,53364.9931896 2025-06-22,12:49:48.000,173,10997153,12685,0,1750596587,13023.611539879996,45.96942059999856,53364.958254000005 2025-06-22,12:49:49.000,173,10997191,12965,0,1750596588,13023.658694049991,45.99056799000391,53364.93729264 2025-06-22,12:49:50.000,173,10997183,13165,0,1750596589,13023.651957739996,45.95532233999984,53364.95126688001 2025-06-22,12:49:51.000,173,10997147,13085,0,1750596590,13023.61827618999,45.89892929999769,53364.86742144 2025-06-22,12:49:52.000,173,10997131,12885,0,1750596591,13023.638485119991,45.84253626000282,53364.93030552001 2025-06-22,12:49:53.000,173,10997127,12805,0,1750596592,13023.638485119991,45.82138887000474,53364.958254000005 2025-06-22,12:49:54.000,173,10997131,12605,0,1750596593,13023.631748809996,45.77909409000131,53364.88139568001 2025-06-22,12:49:55.000,173,10997183,12845,0,1750596594,13023.638485119991,45.74384844000451,53364.93030552001 2025-06-22,12:49:56.000,173,10997135,12525,0,1750596595,13023.61827618999,45.687455400002364,53364.91633128 2025-06-22,12:49:57.000,173,10997154,12645,0,1750596596,13023.631748809996,45.65220974999829,53364.9233184 2025-06-22,12:49:58.000,173,10997160,12805,0,1750596597,13023.651957739996,45.5817184500047,53364.91633128 2025-06-22,12:49:59.000,173,10997201,12805,0,1750596598,13023.638485119991,45.567620189998706,53364.90235704001 2025-06-22,12:50:00.000,173,10997162,12885,0,1750596599,13023.631748809996,45.51827628000319,53364.86742144 2025-06-22,12:50:01.000,173,10997105,12805,0,1750596600,13023.58459464,45.46188324000104,53364.88139568001 2025-06-22,12:50:02.000,173,10997112,12605,0,1750596601,13023.510495229995,45.43368672000361,53364.86742144 2025-06-22,12:50:03.000,173,10997125,12765,0,1750596602,13023.46334106,45.36319542000274,53364.87440856 2025-06-22,12:50:04.000,173,10997131,13085,0,1750596603,13023.39597795999,45.32794976999867,53364.84646008 2025-06-22,12:50:05.000,173,10997135,12885,0,1750596604,13023.369032719995,45.271556730003795,53364.8883828 2025-06-22,12:50:06.000,173,10997127,12685,0,1750596605,13023.35556009999,45.215163690001646,53364.85344720001 2025-06-22,12:50:07.000,173,10997118,12805,0,1750596606,13023.288196999994,45.172868909998215,53364.80453736001 2025-06-22,12:50:08.000,173,10997142,13045,0,1750596607,13023.247779139994,45.13057413000206,53364.80453736001 2025-06-22,12:50:09.000,173,10997168,12605,0,1750596608,13023.227570209994,45.08123021999927,53364.80453736001 2025-06-22,12:50:10.000,173,10997136,12565,0,1750596609,13023.187152349994,45.038935440003115,53364.72767904 2025-06-22,12:50:11.000,173,10997125,12765,0,1750596610,13023.200624969999,44.92614935999882,53364.76960176 2025-06-22,12:50:12.000,173,10997130,12885,0,1750596611,13023.133261869989,44.862707190004585,53364.7486404 2025-06-22,12:50:13.000,173,10997157,12765,0,1750596612,13023.126525559994,44.79926502000308,53364.692743440006 2025-06-22,12:50:14.000,173,10997136,12925,0,1750596613,13023.092844009989,44.771068499998364,53364.70671768 2025-06-22,12:50:15.000,173,10997131,12605,0,1750596614,13023.106316629994,44.65123329000198,53364.70671768 2025-06-22,12:50:16.000,173,10997121,12925,0,1750596615,13023.099580319998,44.623036770004546,53364.68575632001 2025-06-22,12:50:17.000,173,10997185,12805,0,1750596616,13023.106316629994,44.54549634000432,53364.69973056 2025-06-22,12:50:18.000,173,10997146,12605,0,1750596617,13023.126525559994,44.49615243000153,53364.692743440006 2025-06-22,12:50:19.000,173,10997145,12685,0,1750596618,13023.119789249999,44.48910330000217,53364.64383360001 2025-06-22,12:50:20.000,173,10997118,12805,0,1750596619,13023.106316629994,44.42566113000066,53364.59492376001 2025-06-22,12:50:21.000,173,10997115,12965,0,1750596620,13023.092844009989,44.43271026000002,53364.573962400005 2025-06-22,12:50:22.000,173,10997152,12765,0,1750596621,13023.119789249999,44.355169829999795,53364.608898 2025-06-22,12:50:23.000,173,10997161,12925,0,1750596622,13023.126525559994,44.298776789997646,53364.573962400005 2025-06-22,12:50:24.000,173,10997147,12765,0,1750596623,13023.180416039999,44.29172765999829,53364.59492376001 2025-06-22,12:50:25.000,173,10997125,12605,0,1750596624,13023.160207109999,44.27762939999957,53364.56697528001 2025-06-22,12:50:26.000,173,10997134,12845,0,1750596625,13023.153470799989,44.31287505000364,53364.56697528001 2025-06-22,12:50:27.000,173,10997124,12645,0,1750596626,13023.173679729989,44.34107157000108,53364.53203968 2025-06-22,12:50:28.000,173,10997108,12965,0,1750596627,13023.173679729989,44.37631721999787,53364.5390268 2025-06-22,12:50:29.000,173,10997153,12725,0,1750596628,13023.106316629994,44.42566113000066,53364.55300104 2025-06-22,12:50:30.000,173,10997119,12565,0,1750596629,13023.065898769994,44.43271026000002,53364.49710408001 2025-06-22,12:50:31.000,173,10997143,12965,0,1750596630,13023.045689839993,44.47500504000345,53364.47614272001 2025-06-22,12:50:32.000,173,10997180,12805,0,1750596631,13023.012008289988,44.51025069000025,53364.46216848 2025-06-22,12:50:33.000,173,10997118,12965,0,1750596632,13022.978326739998,44.538447209997685,53364.48312984 2025-06-22,12:50:34.000,173,10997176,12645,0,1750596633,13022.958117809998,44.60188937999919,53364.46915560001 2025-06-22,12:50:35.000,173,10997111,12885,0,1750596634,13022.958117809998,44.67238068000006,53364.47614272001 2025-06-22,12:50:36.000,173,10997135,12925,0,1750596635,13022.951381499988,44.756970239999646,53364.39928440001 2025-06-22,12:50:37.000,173,10997150,12925,0,1750596636,13022.924436259993,44.820412410001154,53364.41325864 2025-06-22,12:50:38.000,173,10997122,12645,0,1750596637,13022.904227329993,44.82746154000051,53364.357361680006 2025-06-22,12:50:39.000,173,10997158,12925,0,1750596638,13022.937908879998,44.9120511000001,53364.3643488 2025-06-22,12:50:40.000,173,10997113,12885,0,1750596639,13022.917699949998,44.9120511000001,53364.406271520005 2025-06-22,12:50:41.000,173,10997120,13005,0,1750596640,13022.850336850002,44.8768054500033,53364.35037456001 2025-06-22,12:50:42.000,173,10997110,12845,0,1750596641,13022.816655299997,44.89090371000202,53364.357361680006 2025-06-22,12:50:43.000,173,10997114,12645,0,1750596642,13022.836864229997,44.91910022999946,53364.32242608 2025-06-22,12:50:44.000,173,10997095,12685,0,1750596643,13022.850336850002,44.8768054500033,53364.2944776 2025-06-22,12:50:45.000,173,10997159,12965,0,1750596644,13022.843600539993,44.862707190004585,53364.30146472001 2025-06-22,12:50:46.000,173,10997167,12765,0,1750596645,13022.863809469993,44.84860892999859,53364.35037456001 2025-06-22,12:50:47.000,173,10997134,12685,0,1750596646,13022.816655299997,44.89090371000202,53364.31543896 2025-06-22,12:50:48.000,173,10997150,12605,0,1750596647,13022.809918990002,44.8768054500033,53364.32941320001 2025-06-22,12:50:49.000,173,10997119,12685,0,1750596648,13022.789710060002,44.89795284000138,53364.30146472001 2025-06-22,12:50:50.000,173,10997106,12645,0,1750596649,13022.749292200002,44.89090371000202,53364.35037456001 2025-06-22,12:50:51.000,173,10997118,12965,0,1750596650,13022.742555889992,44.862707190004585,53364.31543896 2025-06-22,12:50:52.000,173,10997147,12805,0,1750596651,13022.695401719997,44.8768054500033,53364.25954200001 2025-06-22,12:50:53.000,173,10997136,12645,0,1750596652,13022.722346959992,44.9120511000001,53364.2944776 2025-06-22,12:50:54.000,173,10997141,12925,0,1750596653,13022.675192789997,44.96844414000225,53364.30146472001 2025-06-22,12:50:55.000,173,10997070,12845,0,1750596654,13022.648247550002,45.01778804999776,53364.30845184001 2025-06-22,12:50:56.000,173,10997113,12765,0,1750596655,13022.607829690001,45.08123021999927,53364.25255488 2025-06-22,12:50:57.000,173,10997125,12805,0,1750596656,13022.587620760001,45.15172152000014,53364.287490480005 2025-06-22,12:50:58.000,173,10997101,12645,0,1750596657,13022.621302309992,45.20811456000229,53364.2944776 2025-06-22,12:50:59.000,173,10997117,12885,0,1750596658,13022.580884449992,45.28565499000251,53364.25255488 2025-06-22,12:51:00.000,173,10997103,12885,0,1750596659,13022.601093379992,45.36319542000274,53364.30146472001 2025-06-22,12:51:01.000,173,10997108,12845,0,1750596660,13022.587620760001,45.41958846000489,53364.27351624 2025-06-22,12:51:02.000,173,10997124,12765,0,1750596661,13022.553939209996,45.55352192999999,53364.23159352001 2025-06-22,12:51:03.000,173,10997151,13005,0,1750596662,13022.533730279996,45.616964100001496,53364.2246064 2025-06-22,12:51:04.000,173,10997157,12845,0,1750596663,13022.506785040001,45.65220974999829,53364.25954200001 2025-06-22,12:51:05.000,173,10997118,12605,0,1750596664,13022.479839799991,45.69450453000172,53364.25954200001 2025-06-22,12:51:06.000,173,10997146,12725,0,1750596665,13022.452894559996,45.7156519199998,53364.21063216001 2025-06-22,12:51:07.000,173,10997111,12725,0,1750596666,13022.44615825,45.72270104999916,53364.19665792 2025-06-22,12:51:08.000,173,10997153,12965,0,1750596667,13022.419213009991,45.72975017999852,53364.168709440004 2025-06-22,12:51:09.000,173,10997106,13005,0,1750596668,13022.39900407999,45.72270104999916,53364.168709440004 2025-06-22,12:51:10.000,173,10997111,13125,0,1750596669,13022.38553146,45.70860279000044,53364.21063216001 2025-06-22,12:51:11.000,173,10997155,12765,0,1750596670,13022.3451136,45.69450453000172,53364.23159352001 2025-06-22,12:51:12.000,173,10997184,12805,0,1750596671,13022.26427788,45.631062360000215,53364.21761928 2025-06-22,12:51:13.000,173,10997103,13045,0,1750596672,13022.17670584999,45.59581671000342,53364.19665792 2025-06-22,12:51:14.000,173,10997133,12565,0,1750596673,13022.12281537,45.60991497000214,53364.189670800006 2025-06-22,12:51:15.000,173,10997132,12885,0,1750596674,13022.05545226999,45.567620189998706,53364.21063216001 2025-06-22,12:51:16.000,173,10997115,12725,0,1750596675,13021.967880239994,45.53942367000127,53364.238580640005 2025-06-22,12:51:17.000,173,10997138,12645,0,1750596676,13021.893780829989,45.52532541000255,53364.27351624 2025-06-22,12:51:18.000,173,10997117,12765,0,1750596677,13021.806208799993,45.52532541000255,53364.21063216001 2025-06-22,12:51:19.000,173,10997142,12605,0,1750596678,13021.698427839998,45.53237454000191,53364.189670800006 2025-06-22,12:51:20.000,173,10997151,12605,0,1750596679,13021.658009979998,45.51827628000319,53364.19665792 2025-06-22,12:51:21.000,173,10997126,12765,0,1750596680,13021.658009979998,45.53237454000191,53364.19665792 2025-06-22,12:51:22.000,173,10997146,12965,0,1750596681,13021.597383189997,45.53942367000127,53364.21761928 2025-06-22,12:51:23.000,173,10997145,13205,0,1750596682,13021.550229020002,45.574669319998065,53364.21761928 2025-06-22,12:51:24.000,173,10997143,13005,0,1750596683,13021.496338539997,45.616964100001496,53364.19665792 2025-06-22,12:51:25.000,173,10997117,12885,0,1750596684,13021.482865919992,45.638111489999574,53364.168709440004 2025-06-22,12:51:26.000,173,10997136,12605,0,1750596685,13021.469393300002,45.64516061999893,53364.20364504 2025-06-22,12:51:27.000,173,10997123,12805,0,1750596686,13021.489602230002,45.680406270003004,53364.1547352 2025-06-22,12:51:28.000,173,10997172,12765,0,1750596687,13021.516547469997,45.72975017999852,53364.19665792 2025-06-22,12:51:29.000,173,10997186,12525,0,1750596688,13021.583910569992,45.74384844000451,53364.16172232001 2025-06-22,12:51:30.000,173,10997144,12725,0,1750596689,13021.624328429993,45.77909409000131,53364.16172232001 2025-06-22,12:51:31.000,173,10997124,12805,0,1750596690,13021.664746289993,45.856634520001535,53364.17569656 2025-06-22,12:51:32.000,173,10997170,12765,0,1750596691,13021.745582009993,45.814339739998104,53364.16172232001 2025-06-22,12:51:33.000,173,10997141,12805,0,1750596692,13021.833154039989,45.79319235000003,53364.18268368001 2025-06-22,12:51:34.000,173,10997146,12805,0,1750596693,13021.900517139999,45.87778190999961,53364.19665792 2025-06-22,12:51:35.000,173,10997150,12805,0,1750596694,13022.001561789999,45.83548713000346,53364.21761928 2025-06-22,12:51:36.000,173,10997132,12765,0,1750596695,13022.1430243,45.88483103999897,53364.2246064 2025-06-22,12:51:37.000,173,10997140,12765,0,1750596696,13022.22386002,45.87073278000025,53364.17569656 2025-06-22,12:51:38.000,173,10997125,12765,0,1750596697,13022.38553146,45.87778190999961,53364.21761928 2025-06-22,12:51:39.000,173,10997134,12605,0,1750596698,13022.46636718,45.863683650000894,53364.336400320004 2025-06-22,12:51:40.000,173,10997111,12765,0,1750596699,13022.594357069996,45.849585390002176,53364.30845184001 2025-06-22,12:51:41.000,173,10997150,12885,0,1750596700,13022.614565999997,45.8284380000041,53364.287490480005 2025-06-22,12:51:42.000,173,10997178,12805,0,1750596701,13022.722346959992,45.814339739998104,53364.336400320004 2025-06-22,12:51:43.000,173,10997149,12605,0,1750596702,13022.796446369997,45.78614322000067,53364.37832304001 2025-06-22,12:51:44.000,173,10997134,12805,0,1750596703,13022.884018399993,45.77204496000195,53364.42024576 2025-06-22,12:51:45.000,173,10997175,12685,0,1750596704,13022.917699949998,45.75089757000387,53364.42024576 2025-06-22,12:51:46.000,173,10997134,12885,0,1750596705,13022.904227329993,45.69450453000172,53364.41325864 2025-06-22,12:51:47.000,173,10997171,12605,0,1750596706,13022.924436259993,45.666308010004286,53364.44120712 2025-06-22,12:51:48.000,173,10997183,13005,0,1750596707,13022.964854119993,45.70860279000044,53364.504091200004 2025-06-22,12:51:49.000,173,10997119,12685,0,1750596708,13022.991799359988,45.70155366000108,53364.504091200004 2025-06-22,12:51:50.000,173,10997155,12965,0,1750596709,13023.005271979993,45.680406270003004,53364.54601392001 2025-06-22,12:51:51.000,173,10997146,12805,0,1750596710,13023.005271979993,45.72270104999916,53364.56697528001 2025-06-22,12:51:52.000,173,10997143,12805,0,1750596711,13022.985063049993,45.75089757000387,53364.59492376001 2025-06-22,12:51:53.000,173,10997176,12925,0,1750596712,13022.958117809998,45.74384844000451,53364.60191088 2025-06-22,12:51:54.000,173,10997145,12925,0,1750596713,13022.971590429988,45.800241479999386,53364.622872240005 2025-06-22,12:51:55.000,173,10997174,12605,0,1750596714,13023.018744599998,45.863683650000894,53364.70671768 2025-06-22,12:51:56.000,173,10997154,12845,0,1750596715,13022.931172569988,45.87778190999961,53364.692743440006 2025-06-22,12:51:57.000,173,10997183,12685,0,1750596716,13022.937908879998,45.9271258200024,53364.70671768 2025-06-22,12:51:58.000,173,10997161,12765,0,1750596717,13022.877282089998,45.96942059999856,53364.7486404 2025-06-22,12:51:59.000,173,10997154,12845,0,1750596718,13022.796446369997,46.025813640000706,53364.76261464001 2025-06-22,12:52:00.000,173,10997163,12925,0,1750596719,13022.749292200002,46.09630494000157,53364.78357600001 2025-06-22,12:52:01.000,173,10997142,12765,0,1750596720,13022.681929099992,46.1738453700018,53364.76960176 2025-06-22,12:52:02.000,173,10997145,12925,0,1750596721,13022.614565999997,46.23728754000331,53364.79755024 2025-06-22,12:52:03.000,173,10997129,12605,0,1750596722,13022.500048729991,46.29368057999818,53364.77658888 2025-06-22,12:52:04.000,173,10997087,12965,0,1750596723,13022.452894559996,46.39941753000312,53364.80453736001 2025-06-22,12:52:05.000,173,10997181,12725,0,1750596724,13022.392267769996,46.46285970000463,53364.86742144 2025-06-22,12:52:06.000,173,10997136,12965,0,1750596725,13022.33837728999,46.498105350001424,53364.82549872 2025-06-22,12:52:07.000,173,10997138,12885,0,1750596726,13022.27775049999,46.60384229999909,53364.79755024 2025-06-22,12:52:08.000,173,10997183,12805,0,1750596727,13022.26427788,46.64613708000252,53364.839472960004 2025-06-22,12:52:09.000,173,10997168,12605,0,1750596728,13022.271014189995,46.69548098999803,53364.86742144 2025-06-22,12:52:10.000,173,10997168,12965,0,1750596729,13022.210387399995,46.7307266400021,53364.85344720001 2025-06-22,12:52:11.000,173,10997125,12765,0,1750596730,13022.230596329995,46.70253012000467,53364.85344720001 2025-06-22,12:52:12.000,173,10997136,12805,0,1750596731,13022.24406895,46.7659722899989,53364.8883828 2025-06-22,12:52:13.000,173,10997151,12725,0,1750596732,13022.23733263999,46.75892315999954,53364.87440856 2025-06-22,12:52:14.000,173,10997169,12685,0,1750596733,13022.210387399995,46.75892315999954,53364.860434320006 2025-06-22,12:52:15.000,173,10997157,12805,0,1750596734,13022.22386002,46.75187403000018,53364.84646008 2025-06-22,12:52:16.000,173,10997120,12885,0,1750596735,13022.230596329995,46.7307266400021,53364.87440856 2025-06-22,12:52:17.000,173,10997155,13045,0,1750596736,13022.210387399995,46.74482490000082,53364.89536992 2025-06-22,12:52:18.000,173,10997162,12725,0,1750596737,13022.190178469995,46.709579250004026,53364.87440856 2025-06-22,12:52:19.000,173,10997182,12965,0,1750596738,13022.230596329995,46.70253012000467,53364.94427976 2025-06-22,12:52:20.000,173,10997183,12725,0,1750596739,13022.17670584999,46.723677510002744,53364.89536992 2025-06-22,12:52:21.000,173,10997141,12845,0,1750596740,13022.12281537,46.723677510002744,53364.860434320006 2025-06-22,12:52:22.000,173,10997157,12925,0,1750596741,13022.12281537,46.723677510002744,53364.86742144 2025-06-22,12:52:23.000,173,10997137,12805,0,1750596742,13022.129551679995,46.75187403000018,53364.89536992 2025-06-22,12:52:24.000,173,10997131,12965,0,1750596743,13022.11607905999,46.79416881000361,53364.84646008 2025-06-22,12:52:25.000,173,10997119,12925,0,1750596744,13022.109342749995,46.82236533000105,53364.84646008 2025-06-22,12:52:26.000,173,10997171,12965,0,1750596745,13022.109342749995,46.80826707000233,53364.86742144 2025-06-22,12:52:27.000,173,10997187,12845,0,1750596746,13022.068924889994,46.86466011000448,53364.83248584001 2025-06-22,12:52:28.000,173,10997129,12605,0,1750596747,13022.07566119999,46.892856630001916,53364.87440856 2025-06-22,12:52:29.000,173,10997129,12685,0,1750596748,13022.04197965,46.92810227999871,53364.860434320006 2025-06-22,12:52:30.000,173,10997125,12685,0,1750596749,13022.04197965,46.956298800003424,53364.839472960004 2025-06-22,12:52:31.000,173,10997143,12765,0,1750596750,13022.008298099994,46.99154445000022,53364.81152448001 2025-06-22,12:52:32.000,173,10997118,12725,0,1750596751,13022.008298099994,46.96334793000278,53364.790563120005 2025-06-22,12:52:33.000,173,10997151,12525,0,1750596752,13022.01503440999,46.9774461900015,53364.78357600001 2025-06-22,12:52:34.000,173,10997116,12845,0,1750596753,13022.01503440999,47.00564270999894,53364.77658888 2025-06-22,12:52:35.000,173,10997142,12565,0,1750596754,13021.981352859999,46.99859357999958,53364.82549872 2025-06-22,12:52:36.000,173,10997099,12525,0,1750596755,13022.021770719999,46.99859357999958,53364.80453736001 2025-06-22,12:52:37.000,173,10997098,12885,0,1750596756,13021.97461654999,47.0126918399983,53364.75562752 2025-06-22,12:52:38.000,173,10997158,12805,0,1750596757,13022.028507029994,47.03383923000365,53364.79755024 2025-06-22,12:52:39.000,173,10997130,12685,0,1750596758,13022.04197965,47.00564270999894,53364.8185116 2025-06-22,12:52:40.000,173,10997088,12885,0,1750596759,13022.089133819994,46.99154445000022,53364.82549872 2025-06-22,12:52:41.000,173,10997140,13005,0,1750596760,13022.109342749995,46.98449532000086,53364.83248584001 2025-06-22,12:52:42.000,173,10997120,12965,0,1750596761,13022.11607905999,46.92810227999871,53364.86742144 2025-06-22,12:52:43.000,173,10997129,13125,0,1750596762,13022.13628798999,46.8787583700032,53364.860434320006 2025-06-22,12:52:44.000,173,10997126,12765,0,1750596763,13022.13628798999,46.82236533000105,53364.81152448001 2025-06-22,12:52:45.000,173,10997115,12685,0,1750596764,13022.149760609995,46.80121794000297,53364.860434320006 2025-06-22,12:52:46.000,173,10997154,12605,0,1750596765,13022.1430243,46.78007055000489,53364.79755024 2025-06-22,12:52:47.000,173,10997126,12805,0,1750596766,13022.169969539995,46.73777577000146,53364.82549872 2025-06-22,12:52:48.000,173,10997091,12645,0,1750596767,13022.17670584999,46.77302141999826,53364.84646008 2025-06-22,12:52:49.000,173,10997146,12605,0,1750596768,13022.23733263999,46.7307266400021,53364.8185116 2025-06-22,12:52:50.000,173,10997130,12685,0,1750596769,13022.24406895,46.73777577000146,53364.88139568001 2025-06-22,12:52:51.000,173,10997103,12885,0,1750596770,13022.30469574,46.7659722899989,53364.909344160005 2025-06-22,12:52:52.000,173,10997104,12845,0,1750596771,13022.351849909996,46.843512719999126,53364.87440856 2025-06-22,12:52:53.000,173,10997103,12885,0,1750596772,13022.38553146,46.906954890000634,53364.909344160005 2025-06-22,12:52:54.000,173,10997138,12605,0,1750596773,13022.392267769996,46.98449532000086,53364.94427976 2025-06-22,12:52:55.000,173,10997135,12565,0,1750596774,13022.513521349996,47.04793749000237,53365.01415096 2025-06-22,12:52:56.000,173,10997142,12685,0,1750596775,13022.526993970001,47.13957618000131,53365.04908656001 2025-06-22,12:52:57.000,173,10997130,12845,0,1750596776,13022.614565999997,47.21711661000154,53365.04209944 2025-06-22,12:52:58.000,173,10997092,12845,0,1750596777,13022.675192789997,47.33695181999792,53365.03511232 2025-06-22,12:52:59.000,173,10997159,12605,0,1750596778,13022.762764819992,47.41449224999815,53365.07004792001 2025-06-22,12:53:00.000,173,10997149,12925,0,1750596779,13022.884018399993,47.477934419999656,53365.05607368 2025-06-22,12:53:01.000,173,10997114,12885,0,1750596780,13022.991799359988,47.56252397999924,53365.10498352 2025-06-22,12:53:02.000,173,10997110,12965,0,1750596781,13023.032217219989,47.66826093000418,53365.15389336 2025-06-22,12:53:03.000,173,10997130,12565,0,1750596782,13023.133261869989,47.68940832000226,53365.14690624001 2025-06-22,12:53:04.000,173,10997137,12925,0,1750596783,13023.241042829999,47.73875222999777,53365.2028032 2025-06-22,12:53:05.000,173,10997100,12845,0,1750596784,13023.27472437999,47.82334179000463,53365.23773880001 2025-06-22,12:53:06.000,173,10997105,12605,0,1750596785,13023.348823789995,47.82334179000463,53365.26568728001 2025-06-22,12:53:07.000,173,10997125,12645,0,1750596786,13023.38250534,47.85858744000143,53365.25870016 2025-06-22,12:53:08.000,173,10997125,12805,0,1750596787,13023.45660474999,47.886783959998866,53365.33555848001 2025-06-22,12:53:09.000,173,10997160,12965,0,1750596788,13023.48354999,47.91498048000358,53365.34953272 2025-06-22,12:53:10.000,173,10997109,12645,0,1750596789,13023.52396785,47.950226130000374,53365.42639104 2025-06-22,12:53:11.000,173,10997112,12925,0,1750596790,13023.55764939999,47.90793135000422,53365.43337816001 2025-06-22,12:53:12.000,173,10997092,12965,0,1750596791,13023.55764939999,47.936127870001656,53365.46831376 2025-06-22,12:53:13.000,173,10997166,12685,0,1750596792,13023.638485119991,47.90793135000422,53365.53818496 2025-06-22,12:53:14.000,173,10997132,12765,0,1750596793,13023.651957739996,47.91498048000358,53365.53818496 2025-06-22,12:53:15.000,173,10997119,12965,0,1750596794,13023.64522143,47.929078740002296,53365.54517208 2025-06-22,12:53:16.000,173,10997133,12845,0,1750596795,13023.705848220001,47.87268570000015,53365.55215920001 2025-06-22,12:53:17.000,173,10997124,12645,0,1750596796,13023.746266080001,47.85858744000143,53365.63600464 2025-06-22,12:53:18.000,173,10997120,12725,0,1750596797,13023.806892870001,47.87973482999951,53365.64997888001 2025-06-22,12:53:19.000,173,10997131,13005,0,1750596798,13023.840574419992,47.86563657000079,53365.677927360004 2025-06-22,12:53:20.000,173,10997159,12685,0,1750596799,13023.867519660002,47.950226130000374,53365.70587584 2025-06-22,12:53:21.000,173,10997134,12765,0,1750596800,13023.914673829997,47.97842264999781,53365.74081144001 2025-06-22,12:53:22.000,173,10997120,12725,0,1750596801,13023.887728590002,48.07006134000403,53365.74081144001 2025-06-22,12:53:23.000,173,10997073,12885,0,1750596802,13023.948355380002,48.112356120000186,53365.78273416 2025-06-22,12:53:24.000,173,10997117,12605,0,1750596803,13023.934882759997,48.175798290001694,53365.83863112001 2025-06-22,12:53:25.000,173,10997133,12845,0,1750596804,13023.914673829997,48.2392404600032,53365.831644 2025-06-22,12:53:26.000,173,10997171,13285,0,1750596805,13023.847310730001,48.26038785000128,53365.866579600006 2025-06-22,12:53:27.000,173,10997134,12765,0,1750596806,13023.840574419992,48.26038785000128,53365.87356672 2025-06-22,12:53:28.000,173,10997150,12965,0,1750596807,13023.840574419992,48.337928280001506,53365.90850232001 2025-06-22,12:53:29.000,173,10997124,12925,0,1750596808,13023.786683940001,48.33087915000215,53365.90850232001 2025-06-22,12:53:30.000,173,10997122,12805,0,1750596809,13023.827101800001,48.33087915000215,53365.88754096001 2025-06-22,12:53:31.000,173,10997120,12685,0,1750596810,13023.860783349992,48.30973176000407,53365.92247656 2025-06-22,12:53:32.000,173,10997104,12605,0,1750596811,13023.880992279992,48.30268263000471,53365.95042504 2025-06-22,12:53:33.000,173,10997149,12965,0,1750596812,13023.934882759997,48.27448611,53365.99234776 2025-06-22,12:53:34.000,173,10997107,13045,0,1750596813,13023.961827999992,48.24628959000256,53366.00632200001 2025-06-22,12:53:35.000,173,10997113,12885,0,1750596814,13023.961827999992,48.2392404600032,53366.02728336001 2025-06-22,12:53:36.000,173,10997155,12605,0,1750596815,13024.056136339997,48.18284742000105,53366.05523184001 2025-06-22,12:53:37.000,173,10997134,12925,0,1750596816,13024.103290509993,48.168749160002335,53366.12510304001 2025-06-22,12:53:38.000,173,10997121,12925,0,1750596817,13024.116763129998,48.10530699000083,53366.13907728 2025-06-22,12:53:39.000,173,10997112,12725,0,1750596818,13024.204335159993,48.06301221000467,53366.18798712 2025-06-22,12:53:40.000,173,10997137,12605,0,1750596819,13024.204335159993,48.05596307999804,53366.16003864 2025-06-22,12:53:41.000,173,10997133,12565,0,1750596820,13024.318852429999,48.03481568999996,53366.22292272001 2025-06-22,12:53:42.000,173,10997122,12805,0,1750596821,13024.359270289999,48.01366830000188,53366.201961360006 2025-06-22,12:53:43.000,173,10997121,12805,0,1750596822,13024.41316076999,48.00661917000252,53366.2159356 2025-06-22,12:53:44.000,173,10997123,12765,0,1750596823,13024.460314939999,47.985471780004445,53366.32772952 2025-06-22,12:53:45.000,173,10997124,12765,0,1750596824,13024.547886969995,48.04186481999932,53366.34170376001 2025-06-22,12:53:46.000,173,10997147,12725,0,1750596825,13024.65566792999,48.07006134000403,53366.299781040005 2025-06-22,12:53:47.000,173,10997130,12685,0,1750596826,13024.709558409995,48.08415960000275,53366.36266512001 2025-06-22,12:53:48.000,173,10997149,12765,0,1750596827,13024.78365782,48.15465090000362,53366.41157496001 2025-06-22,12:53:49.000,173,10997111,12885,0,1750596828,13024.9049114,48.161700030002976,53366.47445904 2025-06-22,12:53:50.000,173,10997148,12765,0,1750596829,13024.979010809991,48.18989655000041,53366.44651056 2025-06-22,12:53:51.000,173,10997138,12885,0,1750596830,13025.032901289997,48.21809306999785,53366.516381760004 2025-06-22,12:53:52.000,173,10997139,12845,0,1750596831,13025.100264389992,48.28153523999936,53366.57227872 2025-06-22,12:53:53.000,173,10997151,12605,0,1750596832,13025.187836420002,48.359075669999584,53366.57227872 2025-06-22,12:53:54.000,173,10997142,12725,0,1750596833,13025.261935829993,48.42956697000045,53366.62118856 2025-06-22,12:53:55.000,173,10997144,12765,0,1750596834,13025.282144759993,48.50005827000132,53366.6700984 2025-06-22,12:53:56.000,173,10997143,12845,0,1750596835,13025.342771549993,48.584647830000904,53366.69804688001 2025-06-22,12:53:57.000,173,10997162,12765,0,1750596836,13025.356244169998,48.65513913000177,53366.6700984 2025-06-22,12:53:58.000,173,10997116,12805,0,1750596837,13025.477497749998,48.69038477999857,53366.802853680005 2025-06-22,12:53:59.000,173,10997136,12725,0,1750596838,13025.538124539999,48.72563043000264,53366.78887944 2025-06-22,12:54:00.000,173,10997172,12845,0,1750596839,13025.578542399999,48.803170860002865,53366.879712 2025-06-22,12:54:01.000,173,10997141,12445,0,1750596840,13025.645905499994,48.83841650999966,53366.89368624001 2025-06-22,12:54:02.000,173,10997148,12525,0,1750596841,13025.69305966999,48.88776042000245,53366.96355744001 2025-06-22,12:54:03.000,173,10997128,12765,0,1750596842,13025.746950149995,48.923006069999246,53366.96355744001 2025-06-22,12:54:04.000,173,10997131,12765,0,1750596843,13025.74021384,48.95825172000332,53366.984518799996 2025-06-22,12:54:05.000,173,10997139,12765,0,1750596844,13025.81431324999,48.986448240000755,53367.04740288 2025-06-22,12:54:06.000,173,10997152,12525,0,1750596845,13025.847994799995,49.021693890004826,53367.02644152 2025-06-22,12:54:07.000,173,10997084,12885,0,1750596846,13025.888412659995,49.08513605999906,53367.11727408 2025-06-22,12:54:08.000,173,10997141,12765,0,1750596847,13025.92209421,49.12038171000313,53367.11028696001 2025-06-22,12:54:09.000,173,10997112,12685,0,1750596848,13025.96251207,49.162676489999285,53367.13124832001 2025-06-22,12:54:10.000,173,10997124,12925,0,1750596849,13025.97598468999,49.190873010004,53367.15919680001 2025-06-22,12:54:11.000,173,10997157,12725,0,1750596850,13026.03661147999,49.25431517999823,53367.22208088 2025-06-22,12:54:12.000,173,10997131,12965,0,1750596851,13026.03661147999,49.35300300000381,53367.27797784001 2025-06-22,12:54:13.000,173,10997097,12805,0,1750596852,13026.06355672,49.42349430000468,53367.29893920001 2025-06-22,12:54:14.000,173,10997148,12765,0,1750596853,13026.06355672,49.49398559999827,53367.36182328 2025-06-22,12:54:15.000,173,10997120,12765,0,1750596854,13026.10397458,49.571526029998495,53367.403746 2025-06-22,12:54:16.000,173,10997138,12445,0,1750596855,13026.090501959996,49.620869940001285,53367.38977176 2025-06-22,12:54:17.000,173,10997133,12725,0,1750596856,13026.110710889996,49.740705149997666,53367.487591439996 2025-06-22,12:54:18.000,173,10997130,12765,0,1750596857,13026.157865059991,49.76890167000238,53367.5085528 2025-06-22,12:54:19.000,173,10997125,12965,0,1750596858,13026.137656129991,49.88873687999876,53367.53650128001 2025-06-22,12:54:20.000,173,10997123,12965,0,1750596859,13026.097238269991,49.95217905000027,53367.592398240005 2025-06-22,12:54:21.000,173,10997154,12605,0,1750596860,13026.05682040999,50.04381773999921,53367.61335960001 2025-06-22,12:54:22.000,173,10997175,12765,0,1750596861,13026.01640254999,50.064965130004566,53367.655282319996 2025-06-22,12:54:23.000,173,10997142,12885,0,1750596862,13026.01640254999,50.093161650002,53367.641308080005 2025-06-22,12:54:24.000,173,10997166,12965,0,1750596863,13025.99619361999,50.16365295000287,53367.69720504 2025-06-22,12:54:25.000,173,10997164,12565,0,1750596864,13025.96251207,50.16365295000287,53367.77406336 2025-06-22,12:54:26.000,173,10997129,12925,0,1750596865,13025.91535789999,50.212996859998384,53367.72515352 2025-06-22,12:54:27.000,173,10997158,12685,0,1750596866,13025.88167635,50.23414425000374,53367.760089120005 2025-06-22,12:54:28.000,173,10997133,12885,0,1750596867,13025.868203729995,50.27643902999989,53367.83694744 2025-06-22,12:54:29.000,173,10997111,12605,0,1750596868,13025.847994799995,50.255291640001815,53367.7880376 2025-06-22,12:54:30.000,173,10997137,12685,0,1750596869,13025.827785869995,50.29053728999861,53367.79502472 2025-06-22,12:54:31.000,173,10997166,12725,0,1750596870,13025.82104956,50.29758641999797,53367.88585728 2025-06-22,12:54:32.000,173,10997172,12725,0,1750596871,13025.76042277,50.28348815999925,53367.89983152001 2025-06-22,12:54:33.000,173,10997154,12885,0,1750596872,13025.74021384,50.27643902999989,53367.89983152001 2025-06-22,12:54:34.000,173,10997162,12765,0,1750596873,13025.645905499994,50.22004598999774,53367.90681864 2025-06-22,12:54:35.000,173,10997160,12605,0,1750596874,13025.65264180999,50.17070208000223,53367.94175424 2025-06-22,12:54:36.000,173,10997182,12965,0,1750596875,13025.598751329999,50.1284072999988,53367.94175424 2025-06-22,12:54:37.000,173,10997143,12925,0,1750596876,13025.565069779994,50.10021078000136,53367.93476712 2025-06-22,12:54:38.000,173,10997116,12725,0,1750596877,13025.551597159989,50.015621220001776,53367.98367696 2025-06-22,12:54:39.000,173,10997122,12885,0,1750596878,13025.565069779994,49.98742470000434,53367.96970272001 2025-06-22,12:54:40.000,173,10997183,12725,0,1750596879,13025.605487639994,49.8816877499994,53367.98367696 2025-06-22,12:54:41.000,173,10997097,12725,0,1750596880,13025.605487639994,49.81824557999789,53368.025599680004 2025-06-22,12:54:42.000,173,10997159,12965,0,1750596881,13025.61222394999,49.76890167000238,53368.01861256001 2025-06-22,12:54:43.000,173,10997136,12925,0,1750596882,13025.625696569994,49.69841037000151,53368.06053528 2025-06-22,12:54:44.000,173,10997126,13045,0,1750596883,13025.605487639994,49.59972255000321,53368.03957392001 2025-06-22,12:54:45.000,173,10997154,12605,0,1750596884,13025.625696569994,49.54332951000106,53368.0325868 2025-06-22,12:54:46.000,173,10997146,12765,0,1750596885,13025.666114429994,49.444641690002754,53368.046561040006 2025-06-22,12:54:47.000,173,10997158,12925,0,1750596886,13025.67958705,49.395297779999964,53368.07450952 2025-06-22,12:54:48.000,173,10997161,12925,0,1750596887,13025.726741219994,49.31070822000038,53368.08149664 2025-06-22,12:54:49.000,173,10997117,13205,0,1750596888,13025.767159079995,49.31070822000038,53368.08149664 2025-06-22,12:54:50.000,173,10997118,12525,0,1750596889,13025.79410431999,49.261364310004865,53368.05354816 2025-06-22,12:54:51.000,173,10997157,12965,0,1750596890,13025.847994799995,49.219069530001434,53368.06053528 2025-06-22,12:54:52.000,173,10997161,12805,0,1750596891,13025.89514896999,49.19792214000336,53368.08149664 2025-06-22,12:54:53.000,173,10997121,12925,0,1750596892,13025.969248379995,49.14857823000057,53368.06053528 2025-06-22,12:54:54.000,173,10997179,12845,0,1750596893,13026.05682040999,49.12038171000313,53368.06752240001 2025-06-22,12:54:55.000,173,10997139,12965,0,1750596894,13026.10397458,49.10628345000441,53368.095470880005 2025-06-22,12:54:56.000,173,10997168,12965,0,1750596895,13026.137656129991,49.08513605999906,53368.11643224001 2025-06-22,12:54:57.000,173,10997130,12285,0,1750596896,13026.225228160001,49.06398867000098,53368.10944512 2025-06-22,12:54:58.000,173,10997192,12805,0,1750596897,13026.272382329997,49.042841280002904,53368.13739360001 2025-06-22,12:54:59.000,173,10997196,12885,0,1750596898,13026.312800189997,49.00054649999947,53368.13739360001 2025-06-22,12:55:00.000,173,10997149,12645,0,1750596899,13026.407108530002,49.021693890004826,53368.20726480001 2025-06-22,12:55:01.000,173,10997135,12685,0,1750596900,13026.467735320002,49.05693954000162,53368.17931632 2025-06-22,12:55:02.000,173,10997151,12805,0,1750596901,13026.501416869993,49.07103780000034,53368.17931632 2025-06-22,12:55:03.000,173,10997159,12805,0,1750596902,13026.494680559998,49.05693954000162,53368.17931632 2025-06-22,12:55:04.000,173,10997147,12645,0,1750596903,13026.548571040003,49.06398867000098,53368.17931632 2025-06-22,12:55:05.000,173,10997124,12765,0,1750596904,13026.602461519993,49.10628345000441,53368.144380720005 2025-06-22,12:55:06.000,173,10997105,12885,0,1750596905,13026.669824619989,49.14857823000057,53368.18630344001 2025-06-22,12:55:07.000,173,10997180,13005,0,1750596906,13026.791078199989,49.19792214000336,53368.193290560004 2025-06-22,12:55:08.000,173,10997119,13085,0,1750596907,13026.878650229999,49.23316779000015,53368.20726480001 2025-06-22,12:55:09.000,173,10997121,12765,0,1750596908,13026.91906809,49.28251170000294,53368.242200400004 2025-06-22,12:55:10.000,173,10997102,12885,0,1750596909,13026.95948595,49.36710126000253,53368.28412312001 2025-06-22,12:55:11.000,173,10997107,13005,0,1750596910,13026.99316749999,49.444641690002754,53368.312071600005 2025-06-22,12:55:12.000,173,10997077,12765,0,1750596911,13027.04032167,49.58562429000449,53368.27014888 2025-06-22,12:55:13.000,173,10997162,12885,0,1750596912,13027.10094846,49.663164720004715,53368.312071600005 2025-06-22,12:55:14.000,173,10997115,12805,0,1750596913,13027.148102629995,49.740705149997666,53368.29809736 2025-06-22,12:55:15.000,173,10997139,12885,0,1750596914,13027.14136632,49.86758949000068,53368.33303296001 2025-06-22,12:55:16.000,173,10997124,12885,0,1750596915,13027.14136632,49.966277309998986,53368.3470072 2025-06-22,12:55:17.000,173,10997140,12605,0,1750596916,13027.09421214999,50.064965130004566,53368.36796856 2025-06-22,12:55:18.000,173,10997154,12685,0,1750596917,13027.0605306,50.14955469000415,53368.381942800006 2025-06-22,12:55:19.000,173,10997151,12765,0,1750596918,13027.01337642999,50.23414425000374,53368.39591704 2025-06-22,12:55:20.000,173,10997115,12765,0,1750596919,13026.95274963999,50.311684680003964,53368.46578824 2025-06-22,12:55:21.000,173,10997155,12965,0,1750596920,13026.925804399994,50.41037250000227,53368.4168784 2025-06-22,12:55:22.000,173,10997146,12645,0,1750596921,13026.844968679994,50.45266727999842,53368.47277536001 2025-06-22,12:55:23.000,173,10997119,12805,0,1750596922,13026.737187719998,50.50906032000057,53368.42386552001 2025-06-22,12:55:24.000,173,10997132,12765,0,1750596923,13026.602461519993,50.53725683999801,53368.40290416001 2025-06-22,12:55:25.000,173,10997157,12805,0,1750596924,13026.508153180002,50.551355100004,53368.430852640005 2025-06-22,12:55:26.000,173,10997176,12605,0,1750596925,13026.380163289992,50.53725683999801,53368.46578824 2025-06-22,12:55:27.000,173,10997153,12965,0,1750596926,13026.225228160001,50.52315857999929,53368.409891280004 2025-06-22,12:55:28.000,173,10997135,12765,0,1750596927,13026.06355672,50.49496206000185,53368.430852640005 2025-06-22,12:55:29.000,173,10997124,12725,0,1750596928,13025.847994799995,50.487912930002494,53368.39591704 2025-06-22,12:55:30.000,173,10997126,12765,0,1750596929,13025.686323359994,50.41037250000227,53368.40290416001 2025-06-22,12:55:31.000,173,10997138,12925,0,1750596930,13025.524651919994,50.36102858999948,53368.37495568001 2025-06-22,12:55:32.000,173,10997121,12765,0,1750596931,13025.396662029998,50.304635550004605,53368.381942800006 2025-06-22,12:55:33.000,173,10997123,12805,0,1750596932,13025.241726899992,50.255291640001815,53368.34002008 2025-06-22,12:55:34.000,173,10997119,12765,0,1750596933,13025.093528079997,50.11430904000008,53368.31905872 2025-06-22,12:55:35.000,173,10997119,12765,0,1750596934,13024.945329260001,50.04381773999921,53368.30508448001 2025-06-22,12:55:36.000,173,10997095,12805,0,1750596935,13024.73650364999,49.973326439998345,53368.25617464001 2025-06-22,12:55:37.000,173,10997150,13205,0,1750596936,13024.628722689995,49.82529471000453,53368.22822616 2025-06-22,12:55:38.000,173,10997116,12925,0,1750596937,13024.51420541999,49.75480341000366,53368.193290560004 2025-06-22,12:55:39.000,173,10997117,12925,0,1750596938,13024.366006599994,49.70545950000087,53368.20726480001 2025-06-22,12:55:40.000,173,10997085,12685,0,1750596939,13024.231280399988,49.627919070000644,53368.144380720005 2025-06-22,12:55:41.000,173,10997136,12885,0,1750596940,13024.103290509993,49.564476899999136,53368.13739360001 2025-06-22,12:55:42.000,173,10997106,12725,0,1750596941,13023.988773240002,49.444641690002754,53368.13739360001 2025-06-22,12:55:43.000,173,10997100,12645,0,1750596942,13023.941619069992,49.34595387000445,53368.046561040006 2025-06-22,12:55:44.000,173,10997068,12765,0,1750596943,13023.880992279992,49.27546257000358,53367.976689840005 2025-06-22,12:55:45.000,173,10997081,12965,0,1750596944,13023.874255969997,49.23316779000015,53367.94874136001 2025-06-22,12:55:46.000,173,10997130,12965,0,1750596945,13023.887728590002,49.219069530001434,53367.94175424 2025-06-22,12:55:47.000,173,10997112,12765,0,1750596946,13023.901201209992,49.13447997000185,53367.85092168001 2025-06-22,12:55:48.000,173,10997097,12925,0,1750596947,13023.955091689997,49.09218518999842,53367.857908800004 2025-06-22,12:55:49.000,173,10997111,12885,0,1750596948,13024.049400030002,49.042841280002904,53367.822973199996 2025-06-22,12:55:50.000,173,10997113,13045,0,1750596949,13024.062872649993,48.972349980002036,53367.808998960005 2025-06-22,12:55:51.000,173,10997091,12725,0,1750596950,13024.184126229993,48.9441534600046,53367.76707624 2025-06-22,12:55:52.000,173,10997155,12845,0,1750596951,13024.278434569998,48.88776042000245,53367.7880376 2025-06-22,12:55:53.000,173,10997138,12965,0,1750596952,13024.386215529994,48.83841650999966,53367.75310200001 2025-06-22,12:55:54.000,173,10997152,13045,0,1750596953,13024.56135959,48.77497433999815,53367.67624368 2025-06-22,12:55:55.000,173,10997122,12605,0,1750596954,13024.72303103,48.71858130000328,53367.66226944001 2025-06-22,12:55:56.000,173,10997100,12805,0,1750596955,13024.871229849996,48.68333564999921,53367.67624368 2025-06-22,12:55:57.000,173,10997111,12605,0,1750596956,13024.979010809991,48.584647830000904,53367.655282319996 2025-06-22,12:55:58.000,173,10997107,13125,0,1750596957,13025.080055459992,48.51415653000004,53367.66226944001 2025-06-22,12:55:59.000,173,10997110,12885,0,1750596958,13025.221517969992,48.4859600100026,53367.68323080001 2025-06-22,12:56:00.000,173,10997134,12845,0,1750596959,13025.322562619993,48.42251784000109,53367.760089120005 2025-06-22,12:56:01.000,173,10997171,12845,0,1750596960,13025.423607269993,48.3731739299983,53367.690217920004 2025-06-22,12:56:02.000,173,10997168,12925,0,1750596961,13025.524651919994,48.387272190004296,53367.73912776 2025-06-22,12:56:03.000,173,10997118,12805,0,1750596962,13025.645905499994,48.344977410000865,53367.75310200001 2025-06-22,12:56:04.000,173,10997106,13125,0,1750596963,13025.69305966999,48.32383002000279,53367.808998960005 2025-06-22,12:56:05.000,173,10997105,12925,0,1750596964,13025.746950149995,48.30973176000407,53367.7880376 2025-06-22,12:56:06.000,173,10997135,12805,0,1750596965,13025.82104956,48.295633499998075,53367.76707624 2025-06-22,12:56:07.000,173,10997174,12725,0,1750596966,13025.86146742,48.26038785000128,53367.82996032001 2025-06-22,12:56:08.000,173,10997144,12845,0,1750596967,13025.888412659995,48.24628959000256,53367.822973199996 2025-06-22,12:56:09.000,173,10997120,12685,0,1750596968,13025.87494003999,48.25333872000192,53367.822973199996 2025-06-22,12:56:10.000,173,10997133,12845,0,1750596969,13025.84125849,48.2392404600032,53367.878870160006 2025-06-22,12:56:11.000,173,10997122,12765,0,1750596970,13025.80084063,48.21809306999785,53367.90681864 2025-06-22,12:56:12.000,173,10997133,12765,0,1750596971,13025.767159079995,48.225142200004484,53367.89983152001 2025-06-22,12:56:13.000,173,10997142,12765,0,1750596972,13025.69305966999,48.24628959000256,53367.92079288001 2025-06-22,12:56:14.000,173,10997158,12765,0,1750596973,13025.63243287999,48.26038785000128,53367.90681864 2025-06-22,12:56:15.000,173,10997066,12845,0,1750596974,13025.618960259999,48.27448611,53367.9627156 2025-06-22,12:56:16.000,173,10997105,12965,0,1750596975,13025.558333469999,48.30268263000471,53367.9627156 2025-06-22,12:56:17.000,173,10997119,12845,0,1750596976,13025.497706679998,48.337928280001506,53367.94175424 2025-06-22,12:56:18.000,173,10997200,12925,0,1750596977,13025.484234059993,48.387272190004296,53367.98367696 2025-06-22,12:56:19.000,173,10997169,12885,0,1750596978,13025.470761439989,48.40841958000237,53367.98367696 2025-06-22,12:56:20.000,173,10997183,12965,0,1750596979,13025.457288819998,48.44366522999917,53368.01162544 2025-06-22,12:56:21.000,173,10997124,12805,0,1750596980,13025.423607269993,48.49300914000196,53368.01162544 2025-06-22,12:56:22.000,173,10997098,12725,0,1750596981,13025.403398339993,48.54235305000475,53368.01861256001 2025-06-22,12:56:23.000,173,10997162,12605,0,1750596982,13025.416870959998,48.59874608999962,53368.06752240001 2025-06-22,12:56:24.000,173,10997127,12965,0,1750596983,13025.477497749998,48.64809000000241,53368.05354816 2025-06-22,12:56:25.000,173,10997182,12965,0,1750596984,13025.450552509988,48.66923739000049,53368.08149664 2025-06-22,12:56:26.000,173,10997137,12685,0,1750596985,13025.437079889998,48.697433909997926,53368.07450952 2025-06-22,12:56:27.000,173,10997147,12565,0,1750596986,13025.443816199993,48.760876079999434,53368.0325868 2025-06-22,12:56:28.000,173,10997159,12805,0,1750596987,13025.484234059993,48.810219990002224,53368.08848376001 2025-06-22,12:56:29.000,173,10997165,12685,0,1750596988,13025.470761439989,48.810219990002224,53368.10944512 2025-06-22,12:56:30.000,173,10997142,12805,0,1750596989,13025.517915609998,48.82431825000094,53368.1723292 2025-06-22,12:56:31.000,173,10997133,12765,0,1750596990,13025.517915609998,48.83841650999966,53368.15136784 2025-06-22,12:56:32.000,173,10997145,12645,0,1750596991,13025.517915609998,48.85956389999774,53368.13040648 2025-06-22,12:56:33.000,173,10997127,12765,0,1750596992,13025.490970369989,48.979399110001395,53368.16534208001 2025-06-22,12:56:34.000,173,10997187,12805,0,1750596993,13025.443816199993,49.042841280002904,53368.08149664 2025-06-22,12:56:35.000,173,10997164,12805,0,1750596994,13025.416870959998,49.08513605999906,53368.13040648 2025-06-22,12:56:36.000,173,10997156,12565,0,1750596995,13025.423607269993,49.19792214000336,53368.144380720005 2025-06-22,12:56:37.000,173,10997158,12805,0,1750596996,13025.369716789988,49.27546257000358,53368.13739360001 2025-06-22,12:56:38.000,173,10997167,12805,0,1750596997,13025.329298930003,49.29660996000166,53368.12341936 2025-06-22,12:56:39.000,173,10997126,12845,0,1750596998,13025.255199519997,49.388248650000605,53368.13739360001 2025-06-22,12:56:40.000,173,10997173,12725,0,1750596999,13025.248463210002,49.430543430004036,53368.13739360001 2025-06-22,12:56:41.000,173,10997196,12685,0,1750597000,13025.187836420002,49.5010347300049,53368.102458 2025-06-22,12:56:42.000,173,10997136,12805,0,1750597001,13025.167627490002,49.5362803800017,53368.046561040006 2025-06-22,12:56:43.000,173,10997163,12965,0,1750597002,13025.133945939997,49.55037864000042,53368.06053528 2025-06-22,12:56:44.000,173,10997178,12965,0,1750597003,13025.086791770002,49.6349682,53368.08149664 2025-06-22,12:56:45.000,173,10997186,12605,0,1750597004,13025.039637599992,49.68431211000279,53368.095470880005 2025-06-22,12:56:46.000,173,10997123,12765,0,1750597005,13024.985747120001,49.677262980003434,53368.08848376001 2025-06-22,12:56:47.000,173,10997189,12685,0,1750597006,13024.891438779996,49.73365601999831,53368.10944512 2025-06-22,12:56:48.000,173,10997143,13005,0,1750597007,13024.851020919996,49.76890167000238,53368.07450952 2025-06-22,12:56:49.000,173,10997157,12765,0,1750597008,13024.80386675,49.76185254000302,53368.06752240001 2025-06-22,12:56:50.000,173,10997179,12565,0,1750597009,13024.71629471999,49.82529471000453,53368.06053528 2025-06-22,12:56:51.000,173,10997180,12605,0,1750597010,13024.67587685999,49.853491230001964,53368.10944512 2025-06-22,12:56:52.000,173,10997161,12765,0,1750597011,13024.63545899999,49.92398253000283,53368.05354816 2025-06-22,12:56:53.000,173,10997155,12805,0,1750597012,13024.60177745,49.966277309998986,53368.03957392001 2025-06-22,12:56:54.000,173,10997126,12765,0,1750597013,13024.568095899995,50.04381773999921,53368.0325868 2025-06-22,12:56:55.000,173,10997131,12765,0,1750597014,13024.51420541999,50.079063390003284,53367.96970272001 2025-06-22,12:56:56.000,173,10997145,13045,0,1750597015,13024.547886969995,50.079063390003284,53367.98367696 2025-06-22,12:56:57.000,173,10997145,12925,0,1750597016,13024.5007328,50.16365295000287,53367.99765120001 2025-06-22,12:56:58.000,173,10997149,12845,0,1750597017,13024.47378755999,50.17070208000223,53367.89983152001 2025-06-22,12:56:59.000,173,10997148,12885,0,1750597018,13024.507469109994,50.2411933800031,53367.990664079996 2025-06-22,12:57:00.000,173,10997113,12765,0,1750597019,13024.53441434999,50.304635550004605,53367.976689840005 2025-06-22,12:57:01.000,173,10997116,12725,0,1750597020,13024.56135959,50.34693033000076,53367.96970272001 2025-06-22,12:57:02.000,173,10997132,12805,0,1750597021,13024.648931619995,50.41037250000227,53367.976689840005 2025-06-22,12:57:03.000,173,10997153,12805,0,1750597022,13024.73650364999,50.51610944999993,53367.9627156 2025-06-22,12:57:04.000,173,10997145,12805,0,1750597023,13024.84428461,50.53725683999801,53367.990664079996 2025-06-22,12:57:05.000,173,10997149,12765,0,1750597024,13024.979010809991,50.607748139998876,53367.990664079996 2025-06-22,12:57:06.000,173,10997137,12605,0,1750597025,13025.080055459992,50.614797269998235,53368.00463832 2025-06-22,12:57:07.000,173,10997146,12605,0,1750597026,13025.167627490002,50.69233769999846,53368.046561040006 2025-06-22,12:57:08.000,173,10997146,12885,0,1750597027,13025.329298930003,50.713485090003815,53368.13739360001 2025-06-22,12:57:09.000,173,10997120,12485,0,1750597028,13025.383189409993,50.73463248000189,53368.095470880005 2025-06-22,12:57:10.000,173,10997147,12965,0,1750597029,13025.470761439989,50.72758335000253,53368.18630344001 2025-06-22,12:57:11.000,173,10997171,12725,0,1750597030,13025.524651919994,50.664141180001025,53368.193290560004 2025-06-22,12:57:12.000,173,10997164,12845,0,1750597031,13025.551597159989,50.64299379000295,53368.24918752 2025-06-22,12:57:13.000,173,10997111,12765,0,1750597032,13025.625696569994,50.56545336000272,53368.263161760005 2025-06-22,12:57:14.000,173,10997157,12965,0,1750597033,13025.605487639994,50.45971640999778,53368.242200400004 2025-06-22,12:57:15.000,173,10997118,12685,0,1750597034,13025.578542399999,50.36102858999948,53368.29809736 2025-06-22,12:57:16.000,173,10997118,12965,0,1750597035,13025.544860849994,50.27643902999989,53368.29111024 2025-06-22,12:57:17.000,173,10997129,12645,0,1750597036,13025.504442989994,50.14955469000415,53368.277136 2025-06-22,12:57:18.000,173,10997132,12965,0,1750597037,13025.423607269993,50.036768609999854,53368.36796856 2025-06-22,12:57:19.000,173,10997161,12925,0,1750597038,13025.329298930003,49.91693340000347,53368.35399432001 2025-06-22,12:57:20.000,173,10997199,12845,0,1750597039,13025.288881070002,49.797098189999815,53368.360981440004 2025-06-22,12:57:21.000,173,10997181,12925,0,1750597040,13025.194572729997,49.68431211000279,53368.35399432001 2025-06-22,12:57:22.000,173,10997174,12445,0,1750597041,13025.120473319992,49.571526029998495,53368.409891280004 2025-06-22,12:57:23.000,173,10997137,12725,0,1750597042,13025.026164980001,49.48693646999891,53368.42386552001 2025-06-22,12:57:24.000,173,10997110,12965,0,1750597043,13024.958801879991,49.42349430000468,53368.39591704 2025-06-22,12:57:25.000,173,10997172,12565,0,1750597044,13024.952065569996,49.35300300000381,53368.42386552001 2025-06-22,12:57:26.000,173,10997138,12765,0,1750597045,13024.877966159991,49.28251170000294,53368.381942800006 2025-06-22,12:57:27.000,173,10997157,12765,0,1750597046,13024.877966159991,49.27546257000358,53368.40290416001 2025-06-22,12:57:28.000,173,10997163,12645,0,1750597047,13024.857757229991,49.25431517999823,53368.3470072 2025-06-22,12:57:29.000,173,10997139,13125,0,1750597048,13024.851020919996,49.27546257000358,53368.35399432001 2025-06-22,12:57:30.000,173,10997124,12805,0,1750597049,13024.925120330001,49.268413440004224,53368.360981440004 2025-06-22,12:57:31.000,173,10997136,12805,0,1750597050,13024.938592949991,49.24021691999951,53368.3470072 2025-06-22,12:57:32.000,173,10997139,12885,0,1750597051,13025.026164980001,49.25431517999823,53368.32604584 2025-06-22,12:57:33.000,173,10997103,12845,0,1750597052,13025.066582840002,49.25431517999823,53368.312071600005 2025-06-22,12:57:34.000,173,10997098,12485,0,1750597053,13025.127209630002,49.28251170000294,53368.35399432001 2025-06-22,12:57:35.000,173,10997127,12845,0,1750597054,13025.133945939997,49.268413440004224,53368.33303296001 2025-06-22,12:57:36.000,173,10997140,12765,0,1750597055,13025.174363799997,49.2895608300023,53368.29809736 2025-06-22,12:57:37.000,173,10997128,12925,0,1750597056,13025.181100109992,49.30365909000102,53368.25617464001 2025-06-22,12:57:38.000,173,10997110,12765,0,1750597057,13025.194572729997,49.3248064799991,53368.263161760005 2025-06-22,12:57:39.000,173,10997172,12765,0,1750597058,13025.221517969992,49.31775734999974,53368.28412312001 2025-06-22,12:57:40.000,173,10997137,12765,0,1750597059,13025.275408449997,49.331855609998456,53368.28412312001 2025-06-22,12:57:41.000,173,10997174,12725,0,1750597060,13025.268672140002,49.34595387000445,53368.23521328001 2025-06-22,12:57:42.000,173,10997101,12805,0,1750597061,13025.228254280002,49.35300300000381,53368.193290560004 2025-06-22,12:57:43.000,173,10997095,12845,0,1750597062,13025.255199519997,49.41644516999804,53368.23521328001 2025-06-22,12:57:44.000,173,10997134,12965,0,1750597063,13025.248463210002,49.40234690999932,53368.20027768 2025-06-22,12:57:45.000,173,10997140,12765,0,1750597064,13025.214781659997,49.437592560003395,53368.214251920006 2025-06-22,12:57:46.000,173,10997152,12685,0,1750597065,13025.234990589997,49.49398559999827,53368.1723292 2025-06-22,12:57:47.000,173,10997125,12805,0,1750597066,13025.187836420002,49.5362803800017,53368.17931632 2025-06-22,12:57:48.000,173,10997142,12685,0,1750597067,13025.127209630002,49.59972255000321,53368.12341936 2025-06-22,12:57:49.000,173,10997167,12725,0,1750597068,13025.093528079997,49.65611558999808,53368.15136784 2025-06-22,12:57:50.000,173,10997144,12965,0,1750597069,13025.093528079997,49.72660688999895,53368.13040648 2025-06-22,12:57:51.000,173,10997105,12645,0,1750597070,13025.120473319992,49.804147319999174,53368.10944512 2025-06-22,12:57:52.000,173,10997127,13205,0,1750597071,13025.066582840002,49.91693340000347,53368.05354816 2025-06-22,12:57:53.000,173,10997136,13045,0,1750597072,13025.073319149997,50.05086686999857,53368.11643224001 2025-06-22,12:57:54.000,173,10997094,12765,0,1750597073,13025.086791770002,50.17070208000223,53368.102458 2025-06-22,12:57:55.000,173,10997138,13045,0,1750597074,13025.073319149997,50.255291640001815,53368.06752240001 2025-06-22,12:57:56.000,173,10997155,12725,0,1750597075,13025.073319149997,50.36102858999948,53368.05354816 2025-06-22,12:57:57.000,173,10997138,12725,0,1750597076,13025.080055459992,50.44561814999906,53368.01861256001 2025-06-22,12:57:58.000,173,10997115,12645,0,1750597077,13025.100264389992,50.52315857999929,53368.07450952 2025-06-22,12:57:59.000,173,10997130,13165,0,1750597078,13025.100264389992,50.600699009999516,53368.03957392001 2025-06-22,12:58:00.000,173,10997160,12845,0,1750597079,13025.140682249992,50.62889553000423,53367.99765120001 2025-06-22,12:58:01.000,173,10997172,12765,0,1750597080,13025.181100109992,50.73463248000189,53367.99765120001 2025-06-22,12:58:02.000,173,10997137,12605,0,1750597081,13025.228254280002,50.75577986999997,53368.046561040006 2025-06-22,12:58:03.000,173,10997103,12765,0,1750597082,13025.288881070002,50.75577986999997,53368.07450952 2025-06-22,12:58:04.000,173,10997123,12965,0,1750597083,13025.275408449997,50.79102552000404,53368.08149664 2025-06-22,12:58:05.000,173,10997153,12645,0,1750597084,13025.315826309998,50.79102552000404,53368.046561040006 2025-06-22,12:58:06.000,173,10997145,12645,0,1750597085,13025.309090000002,50.833320300000196,53368.13739360001 2025-06-22,12:58:07.000,173,10997111,12765,0,1750597086,13025.315826309998,50.82627117000084,53368.102458 2025-06-22,12:58:08.000,173,10997137,12725,0,1750597087,13025.362980479993,50.86151682000491,53368.144380720005 2025-06-22,12:58:09.000,173,10997097,12925,0,1750597088,13025.342771549993,50.882664210002986,53368.15136784 2025-06-22,12:58:10.000,173,10997125,12805,0,1750597089,13025.282144759993,50.85446768999827,53368.15136784 2025-06-22,12:58:11.000,173,10997153,12845,0,1750597090,13025.275408449997,50.847418559998914,53368.18630344001 2025-06-22,12:58:12.000,173,10997181,12685,0,1750597091,13025.214781659997,50.86151682000491,53368.13739360001 2025-06-22,12:58:13.000,173,10997121,12645,0,1750597092,13025.174363799997,50.80512378000276,53368.158354959996 2025-06-22,12:58:14.000,173,10997127,12605,0,1750597093,13025.120473319992,50.7980746500034,53368.20027768 2025-06-22,12:58:15.000,173,10997107,13085,0,1750597094,13025.066582840002,50.74168161000125,53368.16534208001 2025-06-22,12:58:16.000,173,10997131,12965,0,1750597095,13025.046373910001,50.69233769999846,53368.1723292 2025-06-22,12:58:17.000,173,10997167,12885,0,1750597096,13024.979010809991,50.600699009999516,53368.158354959996 2025-06-22,12:58:18.000,173,10997113,12645,0,1750597097,13024.952065569996,50.551355100004,53368.193290560004 2025-06-22,12:58:19.000,173,10997163,12485,0,1750597098,13024.945329260001,50.52315857999929,53368.1723292 2025-06-22,12:58:20.000,173,10997126,12765,0,1750597099,13024.945329260001,50.45971640999778,53368.20726480001 2025-06-22,12:58:21.000,173,10997138,12685,0,1750597100,13024.958801879991,50.39627424000355,53368.20726480001 2025-06-22,12:58:22.000,173,10997127,12685,0,1750597101,13024.945329260001,50.33283207000204,53368.17931632 2025-06-22,12:58:23.000,173,10997132,12765,0,1750597102,13024.945329260001,50.2411933800031,53368.20726480001 2025-06-22,12:58:24.000,173,10997150,12725,0,1750597103,13024.931856639996,50.15660382000351,53368.22123904 2025-06-22,12:58:25.000,173,10997139,12685,0,1750597104,13024.938592949991,50.064965130004566,53368.158354959996 2025-06-22,12:58:26.000,173,10997118,12605,0,1750597105,13024.88470247,49.9944738300037,53368.22123904 2025-06-22,12:58:27.000,173,10997086,13085,0,1750597106,13024.891438779996,49.902835140004754,53368.214251920006 2025-06-22,12:58:28.000,173,10997142,12885,0,1750597107,13024.86449354,49.8816877499994,53368.15136784 2025-06-22,12:58:29.000,173,10997131,12765,0,1750597108,13024.82407568,49.804147319999174,53368.15136784 2025-06-22,12:58:30.000,173,10997158,12885,0,1750597109,13024.80386675,49.75480341000366,53368.13739360001 2025-06-22,12:58:31.000,173,10997139,12765,0,1750597110,13024.770185199995,49.71955775999959,53368.158354959996 2025-06-22,12:58:32.000,173,10997107,12765,0,1750597111,13024.74323996,49.69136124000215,53368.07450952 2025-06-22,12:58:33.000,173,10997135,12805,0,1750597112,13024.77692150999,49.64201732999936,53368.158354959996 2025-06-22,12:58:34.000,173,10997128,12885,0,1750597113,13024.72303103,49.627919070000644,53368.08848376001 2025-06-22,12:58:35.000,173,10997146,12645,0,1750597114,13024.689349479995,49.578575159997854,53368.07450952 2025-06-22,12:58:36.000,173,10997110,12845,0,1750597115,13024.709558409995,49.58562429000449,53368.07450952 2025-06-22,12:58:37.000,173,10997108,12725,0,1750597116,13024.689349479995,49.59267342000385,53368.0325868 2025-06-22,12:58:38.000,173,10997138,12725,0,1750597117,13024.65566792999,49.571526029998495,53367.990664079996 2025-06-22,12:58:39.000,173,10997142,12605,0,1750597118,13024.669140549995,49.52923125000234,53368.025599680004 2025-06-22,12:58:40.000,173,10997110,12965,0,1750597119,13024.669140549995,49.52218212000298,53368.00463832 2025-06-22,12:58:41.000,173,10997136,12645,0,1750597120,13024.608513759995,49.47988733999955,53367.98367696 2025-06-22,12:58:42.000,173,10997118,12845,0,1750597121,13024.60177745,49.42349430000468,53367.990664079996 2025-06-22,12:58:43.000,173,10997124,12605,0,1750597122,13024.608513759995,49.381199520001246,53367.99765120001 2025-06-22,12:58:44.000,173,10997138,12765,0,1750597123,13024.58156852,49.381199520001246,53367.93476712 2025-06-22,12:58:45.000,173,10997123,12725,0,1750597124,13024.57483220999,49.388248650000605,53367.96970272001 2025-06-22,12:58:46.000,173,10997120,13285,0,1750597125,13024.57483220999,49.34595387000445,53367.927780000005 2025-06-22,12:58:47.000,173,10997164,12605,0,1750597126,13024.547886969995,49.395297779999964,53367.91380576 2025-06-22,12:58:48.000,173,10997118,12765,0,1750597127,13024.57483220999,49.40234690999932,53367.94874136001 2025-06-22,12:58:49.000,173,10997120,12845,0,1750597128,13024.54115066,49.430543430004036,53367.86489592 2025-06-22,12:58:50.000,173,10997140,13045,0,1750597129,13024.507469109994,49.48693646999891,53367.8928444 2025-06-22,12:58:51.000,173,10997118,12765,0,1750597130,13024.5007328,49.54332951000106,53367.87188304001 2025-06-22,12:58:52.000,173,10997141,12925,0,1750597131,13024.48052387,49.571526029998495,53367.808998960005 2025-06-22,12:58:53.000,173,10997127,13045,0,1750597132,13024.47378755999,49.6349682,53367.84393456 2025-06-22,12:58:54.000,173,10997141,12885,0,1750597133,13024.426633389994,49.72660688999895,53367.77406336 2025-06-22,12:58:55.000,173,10997122,12725,0,1750597134,13024.39295183999,49.740705149997666,53367.79502472 2025-06-22,12:58:56.000,173,10997149,12805,0,1750597135,13024.386215529994,49.790049060000456,53367.81598608 2025-06-22,12:58:57.000,173,10997092,12685,0,1750597136,13024.419897079999,49.804147319999174,53367.82996032001 2025-06-22,12:58:58.000,173,10997132,12965,0,1750597137,13024.419897079999,49.83234384000389,53367.83694744 2025-06-22,12:58:59.000,173,10997132,12805,0,1750597138,13024.419897079999,49.81824557999789,53367.80201184001 2025-06-22,12:59:00.000,173,10997146,12685,0,1750597139,13024.440106009999,49.86054036000132,53367.7880376 2025-06-22,12:59:01.000,173,10997080,12765,0,1750597140,13024.527678039994,49.8816877499994,53367.822973199996 2025-06-22,12:59:02.000,173,10997098,12685,0,1750597141,13024.55462327999,49.87463862000004,53367.75310200001 2025-06-22,12:59:03.000,173,10997118,12965,0,1750597142,13024.58156852,49.88873687999876,53367.760089120005 2025-06-22,12:59:04.000,173,10997139,13125,0,1750597143,13024.63545899999,49.853491230001964,53367.87188304001 2025-06-22,12:59:05.000,173,10997138,12845,0,1750597144,13024.67587685999,49.81824557999789,53367.85092168001 2025-06-22,12:59:06.000,173,10997152,12605,0,1750597145,13024.689349479995,49.82529471000453,53367.808998960005 2025-06-22,12:59:07.000,173,10997140,12925,0,1750597146,13024.74323996,49.7477542800043,53367.82996032001 2025-06-22,12:59:08.000,173,10997090,12685,0,1750597147,13024.790394129996,49.77595080000174,53367.878870160006 2025-06-22,12:59:09.000,173,10997109,12525,0,1750597148,13024.770185199995,49.7477542800043,53367.87188304001 2025-06-22,12:59:10.000,173,10997127,12685,0,1750597149,13024.73650364999,49.76185254000302,53367.808998960005 2025-06-22,12:59:11.000,173,10997153,12685,0,1750597150,13024.729767339995,49.740705149997666,53367.822973199996 2025-06-22,12:59:12.000,173,10997122,12765,0,1750597151,13024.71629471999,49.73365601999831,53367.84393456 2025-06-22,12:59:13.000,173,10997161,13125,0,1750597152,13024.71629471999,49.70545950000087,53367.83694744 2025-06-22,12:59:14.000,173,10997119,12805,0,1750597153,13024.689349479995,49.69841037000151,53367.82996032001 2025-06-22,12:59:15.000,173,10997138,13005,0,1750597154,13024.65566792999,49.71250863000023,53367.822973199996 2025-06-22,12:59:16.000,173,10997121,12965,0,1750597155,13024.67587685999,49.670213850004075,53367.82996032001 2025-06-22,12:59:17.000,173,10997128,12725,0,1750597156,13024.648931619995,49.71955775999959,53367.822973199996 2025-06-22,12:59:18.000,173,10997132,12885,0,1750597157,13024.63545899999,49.71955775999959,53367.82996032001 2025-06-22,12:59:19.000,173,10997139,12885,0,1750597158,13024.64219531,49.71955775999959,53367.808998960005 2025-06-22,12:59:20.000,173,10997158,12965,0,1750597159,13024.59504113999,49.740705149997666,53367.7880376 2025-06-22,12:59:21.000,173,10997176,12605,0,1750597160,13024.59504113999,49.790049060000456,53367.73912776 2025-06-22,12:59:22.000,173,10997119,12765,0,1750597161,13024.56135959,49.790049060000456,53367.760089120005 2025-06-22,12:59:23.000,173,10997148,12805,0,1750597162,13024.547886969995,49.86054036000132,53367.82996032001 2025-06-22,12:59:24.000,173,10997104,12845,0,1750597163,13024.52094173,49.89578600999812,53367.76707624 2025-06-22,12:59:25.000,173,10997100,12605,0,1750597164,13024.51420541999,49.92398253000283,53367.75310200001 2025-06-22,12:59:26.000,173,10997135,12805,0,1750597165,13024.52094173,49.95217905000027,53367.78105048001 2025-06-22,12:59:27.000,173,10997123,12765,0,1750597166,13024.5007328,50.022670350001135,53367.77406336 2025-06-22,12:59:28.000,173,10997131,12885,0,1750597167,13024.45357862999,50.072014260003925,53367.75310200001 2025-06-22,12:59:29.000,173,10997201,12845,0,1750597168,13024.41316076999,50.14250556000479,53367.75310200001 2025-06-22,12:59:30.000,173,10997109,12885,0,1750597169,13024.359270289999,50.23414425000374,53367.73214064001 2025-06-22,12:59:31.000,173,10997127,12805,0,1750597170,13024.325588739994,50.304635550004605,53367.66226944001 2025-06-22,12:59:32.000,173,10997144,12605,0,1750597171,13024.298643499998,50.34693033000076,53367.690217920004 2025-06-22,12:59:33.000,173,10997114,12805,0,1750597172,13024.251489329989,50.36807771999884,53367.66226944001 2025-06-22,12:59:34.000,173,10997144,12765,0,1750597173,13024.217807779998,50.41742163000163,53367.62034672 2025-06-22,12:59:35.000,173,10997138,12965,0,1750597174,13024.204335159993,50.39627424000355,53367.67624368 2025-06-22,12:59:36.000,173,10997159,12925,0,1750597175,13024.184126229993,50.487912930002494,53367.70419216001 2025-06-22,12:59:37.000,173,10997129,13085,0,1750597176,13024.197598849998,50.45971640999778,53367.66925656 2025-06-22,12:59:38.000,173,10997120,12725,0,1750597177,13024.184126229993,50.45971640999778,53367.63432096001 2025-06-22,12:59:39.000,173,10997143,12885,0,1750597178,13024.231280399988,50.431519890000345,53367.66226944001 2025-06-22,12:59:40.000,173,10997133,12725,0,1750597179,13024.217807779998,50.41037250000227,53367.711179280006 2025-06-22,12:59:41.000,173,10997145,12645,0,1750597180,13024.231280399988,50.38922511000419,53367.6482952 2025-06-22,12:59:42.000,173,10997122,12565,0,1750597181,13024.224544089993,50.39627424000355,53367.70419216001 2025-06-22,12:59:43.000,173,10997127,12925,0,1750597182,13024.211071469988,50.44561814999906,53367.6482952 2025-06-22,12:59:44.000,173,10997174,12925,0,1750597183,13024.231280399988,50.480863800003135,53367.68323080001 2025-06-22,12:59:45.000,173,10997130,12885,0,1750597184,13024.231280399988,50.51610944999993,53367.690217920004 2025-06-22,12:59:46.000,173,10997157,12765,0,1750597185,13024.190862539988,50.551355100004,53367.66925656 2025-06-22,12:59:47.000,173,10997118,12965,0,1750597186,13024.211071469988,50.607748139998876,53367.73214064001 2025-06-22,12:59:48.000,173,10997179,12725,0,1750597187,13024.177389919998,50.64299379000295,53367.690217920004 2025-06-22,12:59:49.000,173,10997156,12965,0,1750597188,13024.157180989998,50.657092050001665,53367.73214064001 2025-06-22,12:59:50.000,173,10997140,12725,0,1750597189,13024.177389919998,50.72758335000253,53367.711179280006 2025-06-22,12:59:51.000,173,10997112,12925,0,1750597190,13024.204335159993,50.706435960004455,53367.7181664 2025-06-22,12:59:52.000,173,10997174,12725,0,1750597191,13024.244753019993,50.75577986999997,53367.72515352 2025-06-22,12:59:53.000,173,10997187,12885,0,1750597192,13024.244753019993,50.80512378000276,53367.74611488 2025-06-22,12:59:54.000,173,10997137,12845,0,1750597193,13024.258225639998,50.833320300000196,53367.690217920004 2025-06-22,12:59:55.000,173,10997126,12845,0,1750597194,13024.278434569998,50.896762470001704,53367.760089120005 2025-06-22,12:59:56.000,173,10997171,12725,0,1750597195,13024.285170879994,50.96020464000321,53367.75310200001 2025-06-22,12:59:57.000,173,10997145,12645,0,1750597196,13024.312116119989,50.98135203000129,53367.74611488 2025-06-22,12:59:58.000,173,10997163,13005,0,1750597197,13024.312116119989,51.016597679998085,53367.7880376 2025-06-22,12:59:59.000,173,10997095,12925,0,1750597198,13024.345797669994,51.09413810999831,53367.80201184001 2025-06-22,13:00:00.000,173,10997128,12725,0,1750597199,13024.345797669994,51.13643289000174,53367.7880376 2025-06-22,13:00:01.000,173,10997171,12645,0,1750597200,13024.39295183999,51.122334630003024,53367.760089120005 2025-06-22,13:00:02.000,173,10997139,12765,0,1750597201,13024.43336969999,51.15053115000046,53367.79502472 2025-06-22,13:00:03.000,173,10997080,12925,0,1750597202,13024.507469109994,51.1434820200011,53367.84393456 2025-06-22,13:00:04.000,173,10997161,12965,0,1750597203,13024.56135959,51.17167853999854,53367.87188304001 2025-06-22,13:00:05.000,173,10997165,13045,0,1750597204,13024.547886969995,51.15758027999982,53367.87188304001 2025-06-22,13:00:06.000,173,10997181,12765,0,1750597205,13024.59504113999,51.13643289000174,53367.85092168001 2025-06-22,13:00:07.000,173,10997102,12605,0,1750597206,13024.588304829995,51.15758027999982,53367.81598608 2025-06-22,13:00:08.000,173,10997190,12765,0,1750597207,13024.62198638,51.108236370004306,53367.89983152001 2025-06-22,13:00:09.000,173,10997176,12765,0,1750597208,13024.648931619995,51.03069594000408,53367.89983152001 2025-06-22,13:00:10.000,173,10997155,12765,0,1750597209,13024.61525006999,51.016597679998085,53367.94175424 2025-06-22,13:00:11.000,173,10997136,12805,0,1750597210,13024.62198638,50.97430290000193,53367.927780000005 2025-06-22,13:00:12.000,173,10997208,12885,0,1750597211,13024.61525006999,50.93905724999786,53367.93476712 2025-06-22,13:00:13.000,173,10997118,12965,0,1750597212,13024.59504113999,50.90381160000106,53367.927780000005 2025-06-22,13:00:14.000,173,10997161,12845,0,1750597213,13024.56135959,50.86856595000427,53367.976689840005 2025-06-22,13:00:15.000,173,10997156,12605,0,1750597214,13024.547886969995,50.85446768999827,53367.990664079996 2025-06-22,13:00:16.000,173,10997100,12805,0,1750597215,13024.56135959,50.840369429999555,53367.9627156 2025-06-22,13:00:17.000,173,10997106,13045,0,1750597216,13024.55462327999,50.81217291000212,53367.94874136001 2025-06-22,13:00:18.000,173,10997089,13005,0,1750597217,13024.53441434999,50.81922204000148,53367.98367696 2025-06-22,13:00:19.000,173,10997111,12845,0,1750597218,13024.49399648999,50.79102552000404,53368.03957392001 2025-06-22,13:00:20.000,173,10997123,12965,0,1750597219,13024.45357862999,50.78397639000468,53367.976689840005 2025-06-22,13:00:21.000,173,10997133,12965,0,1750597220,13024.47378755999,50.79102552000404,53367.976689840005 2025-06-22,13:00:22.000,173,10997127,12845,0,1750597221,13024.460314939999,50.80512378000276,53368.01162544 2025-06-22,13:00:23.000,173,10997127,12845,0,1750597222,13024.47378755999,50.7980746500034,53368.046561040006 2025-06-22,13:00:24.000,173,10997111,12925,0,1750597223,13024.467051249994,50.78397639000468,53368.0325868 2025-06-22,13:00:25.000,173,10997116,12605,0,1750597224,13024.39295183999,50.76987812999869,53368.06053528 2025-06-22,13:00:26.000,173,10997120,13005,0,1750597225,13024.386215529994,50.79102552000404,53368.0325868 2025-06-22,13:00:27.000,173,10997150,12965,0,1750597226,13024.399688149999,50.74168161000125,53368.05354816 2025-06-22,13:00:28.000,173,10997073,12845,0,1750597227,13024.345797669994,50.76282899999933,53368.08149664 2025-06-22,13:00:29.000,173,10997101,13005,0,1750597228,13024.325588739994,50.73463248000189,53368.102458 2025-06-22,13:00:30.000,173,10997095,12925,0,1750597229,13024.318852429999,50.76282899999933,53368.08848376001 2025-06-22,13:00:31.000,173,10997088,12565,0,1750597230,13024.298643499998,50.77692725999805,53368.05354816 2025-06-22,13:00:32.000,173,10997136,12605,0,1750597231,13024.278434569998,50.78397639000468,53368.06752240001 2025-06-22,13:00:33.000,173,10997127,12645,0,1750597232,13024.271698259989,50.74873074000061,53368.08848376001 2025-06-22,13:00:34.000,173,10997103,12805,0,1750597233,13024.258225639998,50.76987812999869,53368.06053528 2025-06-22,13:00:35.000,173,10997159,12725,0,1750597234,13024.251489329989,50.75577986999997,53368.095470880005 2025-06-22,13:00:36.000,173,10997081,12725,0,1750597235,13024.251489329989,50.75577986999997,53368.046561040006 2025-06-22,13:00:37.000,173,10997141,12885,0,1750597236,13024.217807779998,50.720534220003174,53368.05354816 2025-06-22,13:00:38.000,173,10997147,12805,0,1750597237,13024.231280399988,50.72758335000253,53368.03957392001 2025-06-22,13:00:39.000,173,10997079,12805,0,1750597238,13024.271698259989,50.664141180001025,53368.0325868 2025-06-22,13:00:40.000,173,10997159,13245,0,1750597239,13024.291907189989,50.69233769999846,53368.07450952 2025-06-22,13:00:41.000,173,10997114,12885,0,1750597240,13024.318852429999,50.671190310000384,53368.06053528 2025-06-22,13:00:42.000,173,10997115,12925,0,1750597241,13024.359270289999,50.69938682999782,53368.03957392001 2025-06-22,13:00:43.000,173,10997124,12765,0,1750597242,13024.352533979989,50.69233769999846,53368.0325868 2025-06-22,13:00:44.000,173,10997129,12725,0,1750597243,13024.419897079999,50.713485090003815,53368.102458 2025-06-22,13:00:45.000,173,10997115,12725,0,1750597244,13024.41316076999,50.720534220003174,53368.06053528 2025-06-22,13:00:46.000,173,10997091,12845,0,1750597245,13024.419897079999,50.69938682999782,53368.12341936 2025-06-22,13:00:47.000,173,10997160,12885,0,1750597246,13024.45357862999,50.720534220003174,53368.08848376001 2025-06-22,13:00:48.000,173,10997088,12765,0,1750597247,13024.51420541999,50.78397639000468,53368.05354816 2025-06-22,13:00:49.000,173,10997118,12685,0,1750597248,13024.507469109994,50.80512378000276,53368.08848376001 2025-06-22,13:00:50.000,173,10997137,12885,0,1750597249,13024.52094173,50.82627117000084,53368.06053528 2025-06-22,13:00:51.000,173,10997109,12685,0,1750597250,13024.547886969995,50.87561508000363,53368.13040648 2025-06-22,13:00:52.000,173,10997132,12805,0,1750597251,13024.54115066,50.93905724999786,53368.08848376001 2025-06-22,13:00:53.000,173,10997079,12925,0,1750597252,13024.51420541999,50.95315551000385,53368.08848376001 2025-06-22,13:00:54.000,173,10997098,12725,0,1750597253,13024.53441434999,51.072990720000234,53368.095470880005 2025-06-22,13:00:55.000,173,10997169,12965,0,1750597254,13024.53441434999,51.15053115000046,53368.11643224001 2025-06-22,13:00:56.000,173,10997145,12565,0,1750597255,13024.55462327999,51.19282593000389,53368.095470880005 2025-06-22,13:00:57.000,173,10997157,12525,0,1750597256,13024.507469109994,51.242169839999406,53368.11643224001 2025-06-22,13:00:58.000,173,10997122,12925,0,1750597257,13024.48052387,51.354955920003704,53368.102458 2025-06-22,13:00:59.000,173,10997176,12765,0,1750597258,13024.446842319994,51.39725069999986,53368.12341936 2025-06-22,13:01:00.000,173,10997143,12885,0,1750597259,13024.406424459994,51.44659461000265,53368.11643224001 2025-06-22,13:01:01.000,173,10997135,12645,0,1750597260,13024.359270289999,51.481840259999444,53368.10944512 2025-06-22,13:01:02.000,173,10997168,12885,0,1750597261,13024.325588739994,51.531184170002234,53368.095470880005 2025-06-22,13:01:03.000,173,10997160,12725,0,1750597262,13024.312116119989,51.55938068999967,53368.16534208001 2025-06-22,13:01:04.000,173,10997118,12725,0,1750597263,13024.278434569998,51.59462634000374,53368.17931632 2025-06-22,13:01:05.000,173,10997180,12885,0,1750597264,13024.224544089993,51.62987199000054,53368.16534208001 2025-06-22,13:01:06.000,173,10997151,12645,0,1750597265,13024.224544089993,51.658068509997975,53368.11643224001 2025-06-22,13:01:07.000,173,10997135,12765,0,1750597266,13024.224544089993,51.707412420000765,53368.15136784 2025-06-22,13:01:08.000,173,10997079,13005,0,1750597267,13024.177389919998,51.7356089399982,53368.17931632 2025-06-22,13:01:09.000,173,10997205,12805,0,1750597268,13024.136972059998,51.742658070004836,53368.22123904 2025-06-22,13:01:10.000,173,10997160,12805,0,1750597269,13024.170653609988,51.78495285000099,53368.20726480001 2025-06-22,13:01:11.000,173,10997160,12605,0,1750597270,13024.170653609988,51.80610023999907,53368.18630344001 2025-06-22,13:01:12.000,173,10997121,12845,0,1750597271,13024.163917299993,51.84134589000314,53368.20726480001 2025-06-22,13:01:13.000,173,10997176,12685,0,1750597272,13024.170653609988,51.876591539999936,53368.17931632 2025-06-22,13:01:14.000,173,10997126,12725,0,1750597273,13024.190862539988,51.925935450002726,53368.25617464001 2025-06-22,13:01:15.000,173,10997176,12965,0,1750597274,13024.238016709998,51.932984580002085,53368.20027768 2025-06-22,13:01:16.000,173,10997133,12485,0,1750597275,13024.244753019993,51.96823022999888,53368.22822616 2025-06-22,13:01:17.000,173,10997128,12645,0,1750597276,13024.285170879994,51.99642675000359,53368.242200400004 2025-06-22,13:01:18.000,173,10997185,13005,0,1750597277,13024.359270289999,52.01757414000167,53368.277136 2025-06-22,13:01:19.000,173,10997153,12605,0,1750597278,13024.41316076999,52.059868919997825,53368.29111024 2025-06-22,13:01:20.000,173,10997166,12885,0,1750597279,13024.446842319994,52.102163700001256,53368.312071600005 2025-06-22,13:01:21.000,173,10997101,12765,0,1750597280,13024.507469109994,52.0951145700019,53368.32604584 2025-06-22,13:01:22.000,173,10997123,12605,0,1750597281,13024.59504113999,52.14445848000469,53368.3470072 2025-06-22,13:01:23.000,173,10997147,12725,0,1750597282,13024.61525006999,52.14445848000469,53368.33303296001 2025-06-22,13:01:24.000,173,10997149,13125,0,1750597283,13024.669140549995,52.151507610004046,53368.34002008 2025-06-22,13:01:25.000,173,10997160,12805,0,1750597284,13024.76344889,52.18675326000084,53368.409891280004 2025-06-22,13:01:26.000,173,10997205,12965,0,1750597285,13024.830811989996,52.158556740003405,53368.42386552001 2025-06-22,13:01:27.000,173,10997146,12605,0,1750597286,13024.911647709996,52.13740934999805,53368.37495568001 2025-06-22,13:01:28.000,173,10997149,12765,0,1750597287,13024.972274499996,52.109212830000615,53368.40290416001 2025-06-22,13:01:29.000,173,10997121,12605,0,1750597288,13025.026164980001,52.08101631000318,53368.50072384001 2025-06-22,13:01:30.000,173,10997165,12685,0,1750597289,13025.026164980001,52.07396718000382,53368.45181400001 2025-06-22,13:01:31.000,173,10997106,13045,0,1750597290,13025.046373910001,52.04577065999911,53368.44482688 2025-06-22,13:01:32.000,173,10997180,12765,0,1750597291,13025.053110219997,52.01052501000231,53368.4867496 2025-06-22,13:01:33.000,173,10997157,12805,0,1750597292,13025.059846529992,51.97527935999824,53368.44482688 2025-06-22,13:01:34.000,173,10997137,12965,0,1750597293,13024.992483429996,51.890689799998654,53368.49373672 2025-06-22,13:01:35.000,173,10997160,12805,0,1750597294,13025.012692359996,51.84134589000314,53368.50072384001 2025-06-22,13:01:36.000,173,10997134,12765,0,1750597295,13024.979010809991,51.749707200004195,53368.5566208 2025-06-22,13:01:37.000,173,10997201,12685,0,1750597296,13024.945329260001,51.700363290001405,53368.57059504001 2025-06-22,13:01:38.000,173,10997175,13085,0,1750597297,13024.925120330001,51.658068509997975,53368.56360792 2025-06-22,13:01:39.000,173,10997110,12805,0,1750597298,13024.925120330001,51.53823330000159,53368.63347912 2025-06-22,13:01:40.000,173,10997142,12605,0,1750597299,13024.891438779996,51.5029876500048,53368.598543520005 2025-06-22,13:01:41.000,173,10997131,13165,0,1750597300,13024.857757229991,51.42544722000457,53368.60553064 2025-06-22,13:01:42.000,173,10997094,12885,0,1750597301,13024.857757229991,51.38315244000114,53368.60553064 2025-06-22,13:01:43.000,173,10997173,12605,0,1750597302,13024.81733936999,51.34085765999771,53368.59155640001 2025-06-22,13:01:44.000,173,10997133,12765,0,1750597303,13024.790394129996,51.298562880001555,53368.598543520005 2025-06-22,13:01:45.000,173,10997148,12925,0,1750597304,13024.770185199995,51.249218969998765,53368.57059504001 2025-06-22,13:01:46.000,173,10997134,12765,0,1750597305,13024.78365782,51.242169839999406,53368.577582160004 2025-06-22,13:01:47.000,173,10997129,12765,0,1750597306,13024.81733936999,51.249218969998765,53368.61950488001 2025-06-22,13:01:48.000,173,10997170,13125,0,1750597307,13024.857757229991,51.22102245000133,53368.65444048 2025-06-22,13:01:49.000,173,10997116,12725,0,1750597308,13024.88470247,51.22807158000069,53368.64046624001 2025-06-22,13:01:50.000,173,10997154,12605,0,1750597309,13024.911647709996,51.256268099998124,53368.61950488001 2025-06-22,13:01:51.000,173,10997114,12685,0,1750597310,13025.012692359996,51.298562880001555,53368.64046624001 2025-06-22,13:01:52.000,173,10997135,12645,0,1750597311,13025.073319149997,51.31971026999963,53368.647453360005 2025-06-22,13:01:53.000,173,10997079,12685,0,1750597312,13025.160891179992,51.298562880001555,53368.70335032 2025-06-22,13:01:54.000,173,10997106,12725,0,1750597313,13025.234990589997,51.38315244000114,53368.68937608001 2025-06-22,13:01:55.000,173,10997121,12965,0,1750597314,13025.322562619993,51.3902015700005,53368.67540184 2025-06-22,13:01:56.000,173,10997088,12485,0,1750597315,13025.423607269993,51.40429982999922,53368.71033744001 2025-06-22,13:01:57.000,173,10997184,12805,0,1750597316,13025.497706679998,51.4888893899988,53368.73828592001 2025-06-22,13:01:58.000,173,10997134,12925,0,1750597317,13025.625696569994,51.531184170002234,53368.75924728001 2025-06-22,13:01:59.000,173,10997156,12965,0,1750597318,13025.69979598,51.59462634000374,53368.77322152 2025-06-22,13:02:00.000,173,10997091,12565,0,1750597319,13025.84125849,51.62282286000118,53368.78020864 2025-06-22,13:02:01.000,173,10997125,12885,0,1750597320,13025.91535789999,51.6369211199999,53368.75924728001 2025-06-22,13:02:02.000,173,10997159,12725,0,1750597321,13025.989457309995,51.658068509997975,53368.82911848 2025-06-22,13:02:03.000,173,10997144,12685,0,1750597322,13026.08376565,51.714461550000124,53368.912963920004 2025-06-22,13:02:04.000,173,10997121,12805,0,1750597323,13026.184810300001,51.72151067999948,53368.89898968 2025-06-22,13:02:05.000,173,10997126,12725,0,1750597324,13026.258909709992,51.749707200004195,53368.912963920004 2025-06-22,13:02:06.000,173,10997105,13005,0,1750597325,13026.312800189997,51.83429676000378,53368.92693816001 2025-06-22,13:02:07.000,173,10997101,12605,0,1750597326,13026.333009119997,51.90478806000465,53368.98982224 2025-06-22,13:02:08.000,173,10997129,12765,0,1750597327,13026.400372219992,51.925935450002726,53369.01777072 2025-06-22,13:02:09.000,173,10997121,12845,0,1750597328,13026.407108530002,51.982328490004875,53368.98982224 2025-06-22,13:02:10.000,173,10997119,12805,0,1750597329,13026.454262699997,52.06691805000446,53369.08764192 2025-06-22,13:02:11.000,173,10997142,12645,0,1750597330,13026.501416869993,52.116261959999974,53369.07366768001 2025-06-22,13:02:12.000,173,10997174,12725,0,1750597331,13026.528362110002,52.18675326000084,53369.08764192 2025-06-22,13:02:13.000,173,10997165,12965,0,1750597332,13026.474471629997,52.24314630000299,53369.1155904 2025-06-22,13:02:14.000,173,10997153,12845,0,1750597333,13026.514889489998,52.327735860002576,53369.1155904 2025-06-22,13:02:15.000,173,10997104,12925,0,1750597334,13026.494680559998,52.37707976999809,53369.150526000005 2025-06-22,13:02:16.000,173,10997137,12725,0,1750597335,13026.508153180002,52.46871846000431,53369.1854616 2025-06-22,13:02:17.000,173,10997064,12965,0,1750597336,13026.501416869993,52.5392097599979,53369.19244872001 2025-06-22,13:02:18.000,173,10997105,12845,0,1750597337,13026.487944250002,52.63084845000412,53369.20642296 2025-06-22,13:02:19.000,173,10997115,12765,0,1750597338,13026.447526390002,52.72248714000307,53369.20642296 2025-06-22,13:02:20.000,173,10997075,12645,0,1750597339,13026.380163289992,52.77183104999858,53369.269307040006 2025-06-22,13:02:21.000,173,10997099,13125,0,1750597340,13026.346481740002,52.792978440003935,53369.248345680004 2025-06-22,13:02:22.000,173,10997084,12605,0,1750597341,13026.279118639992,52.84232234999945,53369.26231992001 2025-06-22,13:02:23.000,173,10997103,12805,0,1750597342,13026.265646020001,52.87051887000416,53369.248345680004 2025-06-22,13:02:24.000,173,10997118,12805,0,1750597343,13026.245437090001,52.87051887000416,53369.29725552 2025-06-22,13:02:25.000,173,10997090,12765,0,1750597344,13026.211755539996,52.8634697400048,53369.27629416 2025-06-22,13:02:26.000,173,10997120,12925,0,1750597345,13026.10397458,52.87756800000352,53369.27629416 2025-06-22,13:02:27.000,173,10997099,12645,0,1750597346,13026.10397458,52.82822409000073,53369.31122976001 2025-06-22,13:02:28.000,173,10997143,12765,0,1750597347,13026.009666239996,52.83527322000009,53369.28328128 2025-06-22,13:02:29.000,173,10997090,12925,0,1750597348,13025.95577575999,52.792978440003935,53369.30424264 2025-06-22,13:02:30.000,173,10997126,12845,0,1750597349,13025.90188528,52.785929310004576,53369.29725552 2025-06-22,13:02:31.000,173,10997069,12925,0,1750597350,13025.847994799995,52.743634530001145,53369.325204 2025-06-22,13:02:32.000,173,10997081,12845,0,1750597351,13025.83452217999,52.70838888000435,53369.28328128 2025-06-22,13:02:33.000,173,10997122,12765,0,1750597352,13025.7806317,52.701339749997715,53369.318216880005 2025-06-22,13:02:34.000,173,10997054,12805,0,1750597353,13025.787368009995,52.68019235999964,53369.388088080006 2025-06-22,13:02:35.000,173,10997122,12725,0,1750597354,13025.7806317,52.6519958400022,53369.318216880005 2025-06-22,13:02:36.000,173,10997122,12725,0,1750597355,13025.82104956,52.67314323000028,53369.367126720004 2025-06-22,13:02:37.000,173,10997112,12765,0,1750597356,13025.787368009995,52.701339749997715,53369.367126720004 2025-06-22,13:02:38.000,173,10997113,12845,0,1750597357,13025.807576939995,52.64494671000284,53369.367126720004 2025-06-22,13:02:39.000,173,10997085,12645,0,1750597358,13025.82104956,52.70838888000435,53369.37411384 2025-06-22,13:02:40.000,173,10997138,13205,0,1750597359,13025.92209421,52.750683660000504,53369.38110096001 2025-06-22,13:02:41.000,173,10997069,12685,0,1750597360,13025.928830519995,52.82117496000137,53369.35315248 2025-06-22,13:02:42.000,173,10997126,13005,0,1750597361,13026.02313886,52.84937147999881,53369.37411384 2025-06-22,13:02:43.000,173,10997072,12605,0,1750597362,13026.12418351,52.87051887000416,53369.34616536 2025-06-22,13:02:44.000,173,10997090,12805,0,1750597363,13026.225228160001,52.94805930000439,53369.38110096001 2025-06-22,13:02:45.000,173,10997132,12765,0,1750597364,13026.312800189997,53.00445233999926,53369.40904944001 2025-06-22,13:02:46.000,173,10997076,12685,0,1750597365,13026.400372219992,53.01150146999862,53369.40206232 2025-06-22,13:02:47.000,173,10997077,12725,0,1750597366,13026.541834729993,53.04674712000269,53369.45795928001 2025-06-22,13:02:48.000,173,10997087,12805,0,1750597367,13026.609197829988,53.04674712000269,53369.42302368 2025-06-22,13:02:49.000,173,10997127,12805,0,1750597368,13026.703506169993,53.06789451000077,53369.43001080001 2025-06-22,13:02:50.000,173,10997084,12445,0,1750597369,13026.784341889994,53.06789451000077,53369.4649464 2025-06-22,13:02:51.000,173,10997092,12765,0,1750597370,13026.85170498999,53.08199276999949,53369.49289488 2025-06-22,13:02:52.000,173,10997101,13125,0,1750597371,13026.966222259995,53.08199276999949,53369.555778960006 2025-06-22,13:02:53.000,173,10997142,12805,0,1750597372,13027.026849049995,53.08904189999885,53369.52783048001 2025-06-22,13:02:54.000,173,10997120,12805,0,1750597373,13027.11442107999,53.10314016000484,53369.59770168001 2025-06-22,13:02:55.000,173,10997116,12965,0,1750597374,13027.13463000999,53.07494364000013,53369.5697532 2025-06-22,13:02:56.000,173,10997102,12725,0,1750597375,13027.16157525,53.03969799000333,53369.59770168001 2025-06-22,13:02:57.000,173,10997116,12765,0,1750597376,13027.168311559995,52.94805930000439,53369.63263728 2025-06-22,13:02:58.000,173,10997078,12885,0,1750597377,13027.148102629995,52.87756800000352,53369.62565016001 2025-06-22,13:02:59.000,173,10997114,12525,0,1750597378,13027.11442107999,52.82117496000137,53369.702508480004 2025-06-22,13:03:00.000,173,10997093,13045,0,1750597379,13027.10094846,52.77888017999794,53369.7094956 2025-06-22,13:03:01.000,173,10997108,12845,0,1750597380,13027.047057979995,52.72953627000243,53369.751418320004 2025-06-22,13:03:02.000,173,10997100,12765,0,1750597381,13027.006640119995,52.694290619998355,53369.74443120001 2025-06-22,13:03:03.000,173,10997129,12645,0,1750597382,13026.905595469994,52.63084845000412,53369.723469840006 2025-06-22,13:03:04.000,173,10997140,12805,0,1750597383,13026.838232369999,52.61675018999813,53369.79334104001 2025-06-22,13:03:05.000,173,10997082,12965,0,1750597384,13026.784341889994,52.5533080200039,53369.81430240001 2025-06-22,13:03:06.000,173,10997123,12805,0,1750597385,13026.690033549989,52.53216062999854,53369.849238 2025-06-22,13:03:07.000,173,10997107,12805,0,1750597386,13026.636143069998,52.48281672000303,53369.84225088001 2025-06-22,13:03:08.000,173,10997104,12885,0,1750597387,13026.575516279998,52.511013240000466,53369.86321224001 2025-06-22,13:03:09.000,173,10997114,12765,0,1750597388,13026.494680559998,52.46871846000431,53369.79334104001 2025-06-22,13:03:10.000,173,10997112,12965,0,1750597389,13026.447526390002,52.48281672000303,53369.87718648 2025-06-22,13:03:11.000,173,10997140,12725,0,1750597390,13026.427317460002,52.48986585000239,53369.81430240001 2025-06-22,13:03:12.000,173,10997104,12805,0,1750597391,13026.386899600002,52.48281672000303,53369.821289520005 2025-06-22,13:03:13.000,173,10997097,12605,0,1750597392,13026.373426979997,52.46871846000431,53369.870199360004 2025-06-22,13:03:14.000,173,10997106,12885,0,1750597393,13026.306063880002,52.50396411000111,53369.870199360004 2025-06-22,13:03:15.000,173,10997089,12965,0,1750597394,13026.319536499992,52.50396411000111,53369.84225088001 2025-06-22,13:03:16.000,173,10997116,12605,0,1750597395,13026.306063880002,52.511013240000466,53369.86321224001 2025-06-22,13:03:17.000,173,10997121,12765,0,1750597396,13026.339745429992,52.49691498000175,53369.84225088001 2025-06-22,13:03:18.000,173,10997135,12885,0,1750597397,13026.346481740002,52.53216062999854,53369.85622512 2025-06-22,13:03:19.000,173,10997120,12845,0,1750597398,13026.413844839997,52.518062369999825,53369.86321224001 2025-06-22,13:03:20.000,173,10997116,12685,0,1750597399,13026.434053769997,52.511013240000466,53369.82827664 2025-06-22,13:03:21.000,173,10997149,12885,0,1750597400,13026.474471629997,52.5392097599979,53369.87718648 2025-06-22,13:03:22.000,173,10997146,12845,0,1750597401,13026.514889489998,52.53216062999854,53369.870199360004 2025-06-22,13:03:23.000,173,10997141,12885,0,1750597402,13026.595725209998,52.518062369999825,53369.93308344001 2025-06-22,13:03:24.000,173,10997108,12725,0,1750597403,13026.609197829988,52.5392097599979,53369.85622512 2025-06-22,13:03:25.000,173,10997076,12765,0,1750597404,13026.696769859998,52.54625889000454,53369.90513496 2025-06-22,13:03:26.000,173,10997138,12645,0,1750597405,13026.770869269989,52.58150454000133,53369.919109200004 2025-06-22,13:03:27.000,173,10997117,12885,0,1750597406,13026.838232369999,52.560357150003256,53369.94705768 2025-06-22,13:03:28.000,173,10997138,12525,0,1750597407,13026.89885916,52.60970105999877,53369.86321224001 2025-06-22,13:03:29.000,173,10997107,12925,0,1750597408,13026.97295856999,52.6519958400022,53369.92609632 2025-06-22,13:03:30.000,173,10997139,12845,0,1750597409,13027.067266909995,52.71543801000371,53369.96103192001 2025-06-22,13:03:31.000,173,10997121,13045,0,1750597410,13027.13463000999,52.736585400001786,53369.9540448 2025-06-22,13:03:32.000,173,10997165,12765,0,1750597411,13027.208729419996,52.785929310004576,53369.96103192001 2025-06-22,13:03:33.000,173,10997094,12725,0,1750597412,13027.23567465999,52.83527322000009,53369.940070560006 2025-06-22,13:03:34.000,173,10997131,12885,0,1750597413,13027.269356209996,52.89166626000224,53370.00994176001 2025-06-22,13:03:35.000,173,10997074,12765,0,1750597414,13027.23567465999,52.96215756000311,53369.97500616 2025-06-22,13:03:36.000,173,10997094,12725,0,1750597415,13027.22220204,53.032648860003974,53369.96801904 2025-06-22,13:03:37.000,173,10997099,13045,0,1750597416,13027.208729419996,53.12428755000292,53369.988980400005 2025-06-22,13:03:38.000,173,10997106,12845,0,1750597417,13027.21546572999,53.194778850003786,53370.037890240004 2025-06-22,13:03:39.000,173,10997101,12965,0,1750597418,13027.15483893999,53.25822101999802,53370.04487736 2025-06-22,13:03:40.000,173,10997111,12845,0,1750597419,13027.087475839995,53.30756493000081,53369.99596752 2025-06-22,13:03:41.000,173,10997112,12765,0,1750597420,13027.0605306,53.3569088400036,53370.00295464 2025-06-22,13:03:42.000,173,10997128,12925,0,1750597421,13026.95948595,53.378056230001675,53370.023916 2025-06-22,13:03:43.000,173,10997087,12805,0,1750597422,13026.91233177999,53.434449270003824,53370.00994176001 2025-06-22,13:03:44.000,173,10997149,12885,0,1750597423,13026.797814509999,53.4908423099987,53370.037890240004 2025-06-22,13:03:45.000,173,10997101,12805,0,1750597424,13026.656351999998,53.53313709000213,53369.96801904 2025-06-22,13:03:46.000,173,10997099,12645,0,1750597425,13026.595725209998,53.52608796000277,53369.98199328001 2025-06-22,13:03:47.000,173,10997120,12885,0,1750597426,13026.514889489998,53.50494057000469,53370.023916 2025-06-22,13:03:48.000,173,10997074,12805,0,1750597427,13026.420581149992,53.53313709000213,53370.00994176001 2025-06-22,13:03:49.000,173,10997121,13045,0,1750597428,13026.279118639992,53.50494057000469,53369.97500616 2025-06-22,13:03:50.000,173,10997136,13125,0,1750597429,13026.144392440001,53.51903883000341,53369.96103192001 2025-06-22,13:03:51.000,173,10997147,12765,0,1750597430,13026.03661147999,53.4908423099987,53369.90513496 2025-06-22,13:03:52.000,173,10997107,12565,0,1750597431,13025.92209421,53.44854753000254,53369.90513496 2025-06-22,13:03:53.000,173,10997136,12805,0,1750597432,13025.79410431999,53.39920361999975,53369.93308344001 2025-06-22,13:03:54.000,173,10997112,12725,0,1750597433,13025.686323359994,53.34281058000488,53369.891160720006 2025-06-22,13:03:55.000,173,10997073,12805,0,1750597434,13025.565069779994,53.29346667000209,53369.849238 2025-06-22,13:03:56.000,173,10997140,12885,0,1750597435,13025.477497749998,53.26527015000465,53369.84225088001 2025-06-22,13:03:57.000,173,10997149,12645,0,1750597436,13025.329298930003,53.21592624000186,53369.772379680006 2025-06-22,13:03:58.000,173,10997112,12605,0,1750597437,13025.248463210002,53.201827980003145,53369.81430240001 2025-06-22,13:03:59.000,173,10997074,12765,0,1750597438,13025.107000700002,53.145434940000996,53369.751418320004 2025-06-22,13:04:00.000,173,10997093,12845,0,1750597439,13025.012692359996,53.08199276999949,53369.75840544 2025-06-22,13:04:01.000,173,10997129,12485,0,1750597440,13024.891438779996,53.04674712000269,53369.71648272001 2025-06-22,13:04:02.000,173,10997133,13085,0,1750597441,13024.790394129996,53.00445233999926,53369.74443120001 2025-06-22,13:04:03.000,173,10997096,12765,0,1750597442,13024.68261317,52.969206690002466,53369.71648272001 2025-06-22,13:04:04.000,173,10997136,12885,0,1750597443,13024.55462327999,52.90576452000096,53369.67456000001 2025-06-22,13:04:05.000,173,10997106,12605,0,1750597444,13024.43336969999,52.85642060999817,53369.61167592 2025-06-22,13:04:06.000,173,10997158,12565,0,1750597445,13024.399688149999,52.85642060999817,53369.5697532 2025-06-22,13:04:07.000,173,10997095,12605,0,1750597446,13024.359270289999,52.785929310004576,53369.5697532 2025-06-22,13:04:08.000,173,10997135,12765,0,1750597447,13024.278434569998,52.76478191999922,53369.56276608 2025-06-22,13:04:09.000,173,10997141,12885,0,1750597448,13024.217807779998,52.72248714000307,53369.52783048001 2025-06-22,13:04:10.000,173,10997108,12965,0,1750597449,13024.197598849998,52.687241489998996,53369.485907760005 2025-06-22,13:04:11.000,173,10997083,12685,0,1750597450,13024.157180989998,52.72248714000307,53369.485907760005 2025-06-22,13:04:12.000,173,10997105,12725,0,1750597451,13024.136972059998,52.70838888000435,53369.40904944001 2025-06-22,13:04:13.000,173,10997122,12685,0,1750597452,13024.150444679988,52.736585400001786,53369.436997920006 2025-06-22,13:04:14.000,173,10997156,13245,0,1750597453,13024.177389919998,52.72248714000307,53369.33917824001 2025-06-22,13:04:15.000,173,10997155,13165,0,1750597454,13024.217807779998,52.743634530001145,53369.325204 2025-06-22,13:04:16.000,173,10997095,13125,0,1750597455,13024.264961949993,52.72953627000243,53369.318216880005 2025-06-22,13:04:17.000,173,10997079,12845,0,1750597456,13024.318852429999,52.81412583000201,53369.29725552 2025-06-22,13:04:18.000,173,10997128,12885,0,1750597457,13024.41316076999,52.83527322000009,53369.27629416 2025-06-22,13:04:19.000,173,10997093,12805,0,1750597458,13024.51420541999,52.89166626000224,53369.23437144 2025-06-22,13:04:20.000,173,10997123,12965,0,1750597459,13024.55462327999,52.969206690002466,53369.248345680004 2025-06-22,13:04:21.000,173,10997143,12765,0,1750597460,13024.65566792999,53.00445233999926,53369.24135856001 2025-06-22,13:04:22.000,173,10997117,12845,0,1750597461,13024.73650364999,53.096091029998206,53369.269307040006 2025-06-22,13:04:23.000,173,10997107,12765,0,1750597462,13024.84428461,53.13838581000164,53369.28328128 2025-06-22,13:04:24.000,173,10997140,12805,0,1750597463,13024.9049114,53.201827980003145,53369.220397200006 2025-06-22,13:04:25.000,173,10997090,12765,0,1750597464,13024.965538190001,53.22297537000122,53369.17148736001 2025-06-22,13:04:26.000,173,10997123,12805,0,1750597465,13025.019428669992,53.30051580000145,53369.19244872001 2025-06-22,13:04:27.000,173,10997118,13045,0,1750597466,13025.120473319992,53.34281058000488,53369.22738432 2025-06-22,13:04:28.000,173,10997147,13205,0,1750597467,13025.208045350002,53.3569088400036,53369.20642296 2025-06-22,13:04:29.000,173,10997137,13005,0,1750597468,13025.288881070002,53.36395797000296,53369.21341008001 2025-06-22,13:04:30.000,173,10997139,12765,0,1750597469,13025.349507860003,53.39920361999975,53369.20642296 2025-06-22,13:04:31.000,173,10997119,12805,0,1750597470,13025.423607269993,53.34985971000424,53369.27629416 2025-06-22,13:04:32.000,173,10997113,12605,0,1750597471,13025.443816199993,53.371007100002316,53369.23437144 2025-06-22,13:04:33.000,173,10997111,12725,0,1750597472,13025.504442989994,53.392154490000394,53369.248345680004 2025-06-22,13:04:34.000,173,10997123,12685,0,1750597473,13025.592015019989,53.378056230001675,53369.27629416 2025-06-22,13:04:35.000,173,10997118,12765,0,1750597474,13025.63243287999,53.34985971000424,53369.27629416 2025-06-22,13:04:36.000,173,10997092,12805,0,1750597475,13025.639169189999,53.378056230001675,53369.34616536 2025-06-22,13:04:37.000,173,10997156,12765,0,1750597476,13025.639169189999,53.385105360001035,53369.29725552 2025-06-22,13:04:38.000,173,10997104,12725,0,1750597477,13025.61222394999,53.441498400003184,53369.269307040006 2025-06-22,13:04:39.000,173,10997121,13045,0,1750597478,13025.544860849994,53.40625274999911,53369.325204 2025-06-22,13:04:40.000,173,10997139,12765,0,1750597479,13025.517915609998,53.378056230001675,53369.325204 2025-06-22,13:04:41.000,173,10997132,12885,0,1750597480,13025.504442989994,53.392154490000394,53369.416036560004 2025-06-22,13:04:42.000,173,10997146,12925,0,1750597481,13025.464025129993,53.39920361999975,53369.40206232 2025-06-22,13:04:43.000,173,10997110,12645,0,1750597482,13025.403398339993,53.3569088400036,53369.43001080001 2025-06-22,13:04:44.000,173,10997166,12965,0,1750597483,13025.322562619993,53.40625274999911,53369.45097216 2025-06-22,13:04:45.000,173,10997149,12725,0,1750597484,13025.214781659997,53.36395797000296,53369.3950752 2025-06-22,13:04:46.000,173,10997109,13125,0,1750597485,13025.133945939997,53.34985971000424,53369.40206232 2025-06-22,13:04:47.000,173,10997065,12765,0,1750597486,13025.100264389992,53.335761449998245,53369.4649464 2025-06-22,13:04:48.000,173,10997105,13005,0,1750597487,13025.059846529992,53.28641754000273,53369.416036560004 2025-06-22,13:04:49.000,173,10997166,13045,0,1750597488,13024.931856639996,53.25822101999802,53369.40904944001 2025-06-22,13:04:50.000,173,10997115,13005,0,1750597489,13024.857757229991,53.27231928000401,53369.436997920006 2025-06-22,13:04:51.000,173,10997147,12765,0,1750597490,13024.749976269995,53.25822101999802,53369.3950752 2025-06-22,13:04:52.000,173,10997116,12805,0,1750597491,13024.608513759995,53.2441227599993,53369.47193352 2025-06-22,13:04:53.000,173,10997092,13045,0,1750597492,13024.51420541999,53.18068058999779,53369.44398504 2025-06-22,13:04:54.000,173,10997081,12765,0,1750597493,13024.406424459994,53.152484070000355,53369.44398504 2025-06-22,13:04:55.000,173,10997090,12965,0,1750597494,13024.325588739994,53.10314016000484,53369.436997920006 2025-06-22,13:04:56.000,173,10997123,12965,0,1750597495,13024.163917299993,53.05379625000205,53369.3950752 2025-06-22,13:04:57.000,173,10997120,12765,0,1750597496,13024.136972059998,53.00445233999926,53369.33219112 2025-06-22,13:04:58.000,173,10997114,12805,0,1750597497,13024.049400030002,53.025599730004615,53369.33917824001 2025-06-22,13:04:59.000,173,10997089,12725,0,1750597498,13023.988773240002,52.95510843000375,53369.38110096001 2025-06-22,13:05:00.000,173,10997132,12645,0,1750597499,13023.955091689997,52.983304950001184,53369.40206232 2025-06-22,13:05:01.000,173,10997103,12925,0,1750597500,13023.887728590002,52.95510843000375,53369.31122976001 2025-06-22,13:05:02.000,173,10997137,12725,0,1750597501,13023.874255969997,52.95510843000375,53369.31122976001 2025-06-22,13:05:03.000,173,10997142,12765,0,1750597502,13023.833838109997,52.91281365000032,53369.31122976001 2025-06-22,13:05:04.000,173,10997125,12725,0,1750597503,13023.806892870001,52.933961039998394,53369.220397200006 2025-06-22,13:05:05.000,173,10997155,12845,0,1750597504,13023.827101800001,52.926911909999035,53369.29026840001 2025-06-22,13:05:06.000,173,10997126,13085,0,1750597505,13023.786683940001,52.91281365000032,53369.269307040006 2025-06-22,13:05:07.000,173,10997102,12965,0,1750597506,13023.786683940001,52.8987153900016,53369.24135856001 2025-06-22,13:05:08.000,173,10997140,12725,0,1750597507,13023.806892870001,52.91281365000032,53369.19244872001 2025-06-22,13:05:09.000,173,10997090,13005,0,1750597508,13023.813629179996,52.8987153900016,53369.22738432 2025-06-22,13:05:10.000,173,10997091,12525,0,1750597509,13023.860783349992,52.90576452000096,53369.199435840004 2025-06-22,13:05:11.000,173,10997108,12565,0,1750597510,13023.867519660002,52.926911909999035,53369.12257752001 2025-06-22,13:05:12.000,173,10997091,12765,0,1750597511,13023.860783349992,52.89166626000224,53369.08764192 2025-06-22,13:05:13.000,173,10997106,12765,0,1750597512,13023.894464899997,52.90576452000096,53369.1155904 2025-06-22,13:05:14.000,173,10997112,12805,0,1750597513,13023.921410139992,52.88461713000288,53369.080654800004 2025-06-22,13:05:15.000,173,10997152,12765,0,1750597514,13023.982036929992,52.8987153900016,53369.052706320006 2025-06-22,13:05:16.000,173,10997149,12725,0,1750597515,13023.988773240002,52.88461713000288,53369.101616160006 2025-06-22,13:05:17.000,173,10997118,12765,0,1750597516,13024.022454789992,52.8987153900016,53369.07366768001 2025-06-22,13:05:18.000,173,10997121,12765,0,1750597517,13024.029191100002,52.87756800000352,53369.07366768001 2025-06-22,13:05:19.000,173,10997089,12765,0,1750597518,13024.035927409997,52.85642060999817,53369.04571920001 2025-06-22,13:05:20.000,173,10997123,12965,0,1750597519,13024.049400030002,52.84232234999945,53369.0107836 2025-06-22,13:05:21.000,173,10997120,12845,0,1750597520,13024.056136339997,52.785929310004576,53369.01777072 2025-06-22,13:05:22.000,173,10997086,12965,0,1750597521,13024.076345269998,52.792978440003935,53369.031744960004 2025-06-22,13:05:23.000,173,10997107,12845,0,1750597522,13024.110026820003,52.76478191999922,53368.982835120005 2025-06-22,13:05:24.000,173,10997097,12445,0,1750597523,13024.089817890002,52.72953627000243,53369.031744960004 2025-06-22,13:05:25.000,173,10997103,12685,0,1750597524,13024.110026820003,52.687241489998996,53369.031744960004 2025-06-22,13:05:26.000,173,10997092,12885,0,1750597525,13024.123499439993,52.65904497000156,53368.982835120005 2025-06-22,13:05:27.000,173,10997111,12765,0,1750597526,13024.110026820003,52.61675018999813,53369.031744960004 2025-06-22,13:05:28.000,173,10997127,12845,0,1750597527,13024.163917299993,52.60970105999877,53369.06668056 2025-06-22,13:05:29.000,173,10997108,12805,0,1750597528,13024.184126229993,52.54625889000454,53369.031744960004 2025-06-22,13:05:30.000,173,10997117,12685,0,1750597529,13024.211071469988,52.54625889000454,53369.03873208 2025-06-22,13:05:31.000,173,10997100,12845,0,1750597530,13024.251489329989,52.50396411000111,53369.07366768001 2025-06-22,13:05:32.000,173,10997088,12805,0,1750597531,13024.305379809994,52.45462019999832,53369.06668056 2025-06-22,13:05:33.000,173,10997101,12965,0,1750597532,13024.305379809994,52.47576759000367,53369.080654800004 2025-06-22,13:05:34.000,173,10997114,13045,0,1750597533,13024.366006599994,52.42642368000088,53369.07366768001 2025-06-22,13:05:35.000,173,10997142,12565,0,1750597534,13024.366006599994,52.37003063999873,53369.101616160006 2025-06-22,13:05:36.000,173,10997115,12805,0,1750597535,13024.446842319994,52.35593238000001,53369.12257752001 2025-06-22,13:05:37.000,173,10997157,12725,0,1750597536,13024.47378755999,52.348883250000654,53369.16450024 2025-06-22,13:05:38.000,173,10997079,12965,0,1750597537,13024.55462327999,52.327735860002576,53369.17847448 2025-06-22,13:05:39.000,173,10997142,12885,0,1750597538,13024.64219531,52.32068673000322,53369.21341008001 2025-06-22,13:05:40.000,173,10997124,12765,0,1750597539,13024.67587685999,52.348883250000654,53369.24135856001 2025-06-22,13:05:41.000,173,10997123,12645,0,1750597540,13024.75671257999,52.334784990001936,53369.28328128 2025-06-22,13:05:42.000,173,10997090,12845,0,1750597541,13024.830811989996,52.341834120001295,53369.29725552 2025-06-22,13:05:43.000,173,10997086,12765,0,1750597542,13024.86449354,52.327735860002576,53369.31122976001 2025-06-22,13:05:44.000,173,10997102,12765,0,1750597543,13024.952065569996,52.37003063999873,53369.325204 2025-06-22,13:05:45.000,173,10997133,12845,0,1750597544,13024.958801879991,52.42642368000088,53369.37411384 2025-06-22,13:05:46.000,173,10997162,12565,0,1750597545,13025.066582840002,52.48281672000303,53369.416036560004 2025-06-22,13:05:47.000,173,10997131,12925,0,1750597546,13025.120473319992,52.48281672000303,53369.45097216 2025-06-22,13:05:48.000,173,10997163,12925,0,1750597547,13025.160891179992,52.47576759000367,53369.40206232 2025-06-22,13:05:49.000,173,10997076,13085,0,1750597548,13025.208045350002,52.49691498000175,53369.49289488 2025-06-22,13:05:50.000,173,10997117,12725,0,1750597549,13025.255199519997,52.560357150003256,53369.47892064001 2025-06-22,13:05:51.000,173,10997121,12805,0,1750597550,13025.383189409993,52.567406280002615,53369.534817600004 2025-06-22,13:05:52.000,173,10997100,12965,0,1750597551,13025.450552509988,52.60265192999941,53369.485907760005 2025-06-22,13:05:53.000,173,10997109,12765,0,1750597552,13025.544860849994,52.6519958400022,53369.57674032001 2025-06-22,13:05:54.000,173,10997166,12925,0,1750597553,13025.585278709994,52.66609410000092,53369.61167592 2025-06-22,13:05:55.000,173,10997122,12925,0,1750597554,13025.639169189999,52.72953627000243,53369.61167592 2025-06-22,13:05:56.000,173,10997177,12965,0,1750597555,13025.71326859999,52.800027570003294,53369.66058576 2025-06-22,13:05:57.000,173,10997159,12685,0,1750597556,13025.746950149995,52.84232234999945,53369.67456000001 2025-06-22,13:05:58.000,173,10997172,12605,0,1750597557,13025.82104956,52.919862779999676,53369.68853424 2025-06-22,13:05:59.000,173,10997152,12805,0,1750597558,13025.88167635,52.976255820001825,53369.68853424 2025-06-22,13:06:00.000,173,10997125,12525,0,1750597559,13025.93556682999,53.032648860003974,53369.68853424 2025-06-22,13:06:01.000,173,10997116,13085,0,1750597560,13025.99619361999,53.08904189999885,53369.69552136001 2025-06-22,13:06:02.000,173,10997092,12845,0,1750597561,13026.03661147999,53.18772972000443,53369.702508480004 2025-06-22,13:06:03.000,173,10997131,13125,0,1750597562,13026.077029339991,53.29346667000209,53369.73045696 2025-06-22,13:06:04.000,173,10997122,12885,0,1750597563,13026.137656129991,53.3569088400036,53369.80032816 2025-06-22,13:06:05.000,173,10997133,12885,0,1750597564,13026.157865059991,53.48379317999934,53369.7793668 2025-06-22,13:06:06.000,173,10997099,12685,0,1750597565,13026.12418351,53.554284480000206,53369.751418320004 2025-06-22,13:06:07.000,173,10997146,12765,0,1750597566,13026.130919819996,53.63887403999979,53369.80032816 2025-06-22,13:06:08.000,173,10997132,12765,0,1750597567,13026.117447199991,53.76575838000281,53369.78635392 2025-06-22,13:06:09.000,173,10997119,12765,0,1750597568,13026.06355672,53.843298810003034,53369.80731528 2025-06-22,13:06:10.000,173,10997130,13005,0,1750597569,13026.050084099996,53.9490357600007,53369.81430240001 2025-06-22,13:06:11.000,173,10997129,12965,0,1750597570,13026.02313886,54.026576190000924,53369.79334104001 2025-06-22,13:06:12.000,173,10997136,12965,0,1750597571,13025.99619361999,54.09001836000243,53369.83526376 2025-06-22,13:06:13.000,173,10997154,12765,0,1750597572,13025.97598468999,54.195755310000095,53369.870199360004 2025-06-22,13:06:14.000,173,10997158,13085,0,1750597573,13025.94230314,54.30854139000439,53369.88417360001 2025-06-22,13:06:15.000,173,10997123,12965,0,1750597574,13025.90188528,54.40018008000334,53369.940070560006 2025-06-22,13:06:16.000,173,10997155,12725,0,1750597575,13025.827785869995,54.49886790000164,53369.940070560006 2025-06-22,13:06:17.000,173,10997152,12685,0,1750597576,13025.76042277,54.58345746000123,53369.90513496 2025-06-22,13:06:18.000,173,10997163,12605,0,1750597577,13025.69979598,54.653948760002095,53369.96801904 2025-06-22,13:06:19.000,173,10997114,13045,0,1750597578,13025.645905499994,54.73853832000168,53369.89814784 2025-06-22,13:06:20.000,173,10997136,12725,0,1750597579,13025.598751329999,54.78788223000447,53369.93308344001 2025-06-22,13:06:21.000,173,10997125,12765,0,1750597580,13025.544860849994,54.837226139999984,53369.9540448 2025-06-22,13:06:22.000,173,10997103,12765,0,1750597581,13025.490970369989,54.92886482999893,53369.94705768 2025-06-22,13:06:23.000,173,10997133,12765,0,1750597582,13025.464025129993,54.999356129999796,53369.96801904 2025-06-22,13:06:24.000,173,10997158,12725,0,1750597583,13025.416870959998,55.062798300001305,53370.00994176001 2025-06-22,13:06:25.000,173,10997117,12925,0,1750597584,13025.336035239998,55.119191340003454,53369.97500616 2025-06-22,13:06:26.000,173,10997159,12885,0,1750597585,13025.309090000002,55.17558437999833,53369.9540448 2025-06-22,13:06:27.000,173,10997109,12805,0,1750597586,13025.295617379998,55.21787916000176,53369.99596752 2025-06-22,13:06:28.000,173,10997121,12725,0,1750597587,13025.221517969992,55.26722307000455,53370.01692888 2025-06-22,13:06:29.000,173,10997159,12765,0,1750597588,13025.261935829993,55.31656698000006,53370.05186448001 2025-06-22,13:06:30.000,173,10997161,12685,0,1750597589,13025.234990589997,55.38705828000093,53370.086800080004 2025-06-22,13:06:31.000,173,10997147,13045,0,1750597590,13025.255199519997,55.408205669999006,53370.05186448001 2025-06-22,13:06:32.000,173,10997156,12685,0,1750597591,13025.228254280002,55.43640219000372,53370.058851600006 2025-06-22,13:06:33.000,173,10997169,12885,0,1750597592,13025.282144759993,55.422303929997724,53370.058851600006 2025-06-22,13:06:34.000,173,10997165,12765,0,1750597593,13025.309090000002,55.48574609999923,53370.0937872 2025-06-22,13:06:35.000,173,10997151,12805,0,1750597594,13025.309090000002,55.47869696999987,53370.07981296001 2025-06-22,13:06:36.000,173,10997154,12805,0,1750597595,13025.389925719988,55.471647840000514,53370.107761440006 2025-06-22,13:06:37.000,173,10997171,12965,0,1750597596,13025.457288819998,55.471647840000514,53370.07282584 2025-06-22,13:06:38.000,173,10997114,12885,0,1750597597,13025.544860849994,55.43640219000372,53370.13570992 2025-06-22,13:06:39.000,173,10997121,12605,0,1750597598,13025.63243287999,55.408205669999006,53370.17064552 2025-06-22,13:06:40.000,173,10997215,12805,0,1750597599,13025.73347752999,55.38705828000093,53370.19859400001 2025-06-22,13:06:41.000,173,10997216,12925,0,1750597600,13025.83452217999,55.33066523999878,53370.19859400001 2025-06-22,13:06:42.000,173,10997145,12565,0,1750597601,13025.97598468999,55.30246872000134,53370.205581120004 2025-06-22,13:06:43.000,173,10997185,12645,0,1750597602,13026.05682040999,55.246075679999194,53370.21256824 2025-06-22,13:06:44.000,173,10997108,12605,0,1750597603,13026.164601370001,55.19673177000368,53370.254490960004 2025-06-22,13:06:45.000,173,10997132,12965,0,1750597604,13026.272382329997,55.112142210004095,53370.28243944 2025-06-22,13:06:46.000,173,10997163,12965,0,1750597605,13026.380163289992,55.08394568999938,53370.3034008 2025-06-22,13:06:47.000,173,10997106,12925,0,1750597606,13026.508153180002,54.97820874000172,53370.35231064 2025-06-22,13:06:48.000,173,10997156,12525,0,1750597607,13026.615934139998,54.886570050002774,53370.38025912 2025-06-22,13:06:49.000,173,10997140,12965,0,1750597608,13026.690033549989,54.80902962000255,53370.373272000004 2025-06-22,13:06:50.000,173,10997145,13165,0,1750597609,13026.791078199989,54.710341800004244,53370.42916896 2025-06-22,13:06:51.000,173,10997109,12845,0,1750597610,13026.885386539994,54.604604849999305,53370.48506592001 2025-06-22,13:06:52.000,173,10997109,12925,0,1750597611,13026.99316749999,54.54821181000443,53370.51301440001 2025-06-22,13:06:53.000,173,10997152,12805,0,1750597612,13027.026849049995,54.428376600000774,53370.52000152 2025-06-22,13:06:54.000,173,10997178,12765,0,1750597613,13027.09421214999,54.364934429999266,53370.540962880004 2025-06-22,13:06:55.000,173,10997152,12885,0,1750597614,13027.127893699995,54.30149225999776,53370.52698864 2025-06-22,13:06:56.000,173,10997117,12885,0,1750597615,13027.19525679999,54.195755310000095,53370.59685984 2025-06-22,13:06:57.000,173,10997133,12725,0,1750597616,13027.21546572999,54.09001836000243,53370.6178212 2025-06-22,13:06:58.000,173,10997101,12765,0,1750597617,13027.289565139996,54.03362532000028,53370.63878256 2025-06-22,13:06:59.000,173,10997084,12645,0,1750597618,13027.249147279996,53.977232279998134,53370.610834080006 2025-06-22,13:07:00.000,173,10997091,12645,0,1750597619,13027.296301449991,53.92788837000262,53370.708653760004 2025-06-22,13:07:01.000,173,10997172,12845,0,1750597620,13027.296301449991,53.82215141999768,53370.68070528001 2025-06-22,13:07:02.000,173,10997136,12605,0,1750597621,13027.276092519991,53.75870925000345,53370.69467952 2025-06-22,13:07:03.000,173,10997138,12765,0,1750597622,13027.28282883,53.7023162100013,53370.778524960006 2025-06-22,13:07:04.000,173,10997121,12965,0,1750597623,13027.30303776,53.63887403999979,53370.778524960006 2025-06-22,13:07:05.000,173,10997093,12805,0,1750597624,13027.24241097,53.58953013000428,53370.76455072 2025-06-22,13:07:06.000,173,10997122,12685,0,1750597625,13027.19525679999,53.50494057000469,53370.7924992 2025-06-22,13:07:07.000,173,10997113,12925,0,1750597626,13027.12115739,53.46969492000062,53370.7924992 2025-06-22,13:07:08.000,173,10997114,12885,0,1750597627,13027.05379428999,53.392154490000394,53370.79948632001 2025-06-22,13:07:09.000,173,10997115,12845,0,1750597628,13027.02011274,53.321663189999526,53370.827434800005 2025-06-22,13:07:10.000,173,10997163,12765,0,1750597629,13026.966222259995,53.23707362999994,53370.8623704 2025-06-22,13:07:11.000,173,10997164,12965,0,1750597630,13026.87191391999,53.208877110002504,53370.8623704 2025-06-22,13:07:12.000,173,10997123,12805,0,1750597631,13026.811287129989,53.16658232999907,53370.86935752001 2025-06-22,13:07:13.000,173,10997137,12965,0,1750597632,13026.716978789998,53.10314016000484,53370.83442192 2025-06-22,13:07:14.000,173,10997099,12765,0,1750597633,13026.656351999998,53.096091029998206,53370.89031888001 2025-06-22,13:07:15.000,173,10997111,12765,0,1750597634,13026.629406759988,53.12428755000292,53370.827434800005 2025-06-22,13:07:16.000,173,10997093,12965,0,1750597635,13026.548571040003,53.1101892900042,53370.86935752001 2025-06-22,13:07:17.000,173,10997107,12805,0,1750597636,13026.501416869993,53.11723842000356,53370.876344640004 2025-06-22,13:07:18.000,173,10997120,12765,0,1750597637,13026.434053769997,53.04674712000269,53370.81346056 2025-06-22,13:07:19.000,173,10997047,12605,0,1750597638,13026.366690670002,53.06789451000077,53370.827434800005 2025-06-22,13:07:20.000,173,10997129,12725,0,1750597639,13026.245437090001,53.06789451000077,53370.84140904 2025-06-22,13:07:21.000,173,10997135,12765,0,1750597640,13026.218491849992,53.08199276999949,53370.78551208 2025-06-22,13:07:22.000,173,10997181,13125,0,1750597641,13026.137656129991,53.10314016000484,53370.778524960006 2025-06-22,13:07:23.000,173,10997126,12845,0,1750597642,13026.08376565,53.13133668000228,53370.74358936 2025-06-22,13:07:24.000,173,10997150,12885,0,1750597643,13026.050084099996,53.17363145999843,53370.73660224 2025-06-22,13:07:25.000,173,10997081,13205,0,1750597644,13025.97598468999,53.2441227599993,53370.74358936 2025-06-22,13:07:26.000,173,10997119,12765,0,1750597645,13025.97598468999,53.30051580000145,53370.708653760004 2025-06-22,13:07:27.000,173,10997116,12885,0,1750597646,13025.928830519995,53.34281058000488,53370.69467952 2025-06-22,13:07:28.000,173,10997089,13005,0,1750597647,13025.89514896999,53.434449270003824,53370.63179544001 2025-06-22,13:07:29.000,173,10997106,12845,0,1750597648,13025.88167635,53.4555966600019,53370.68070528001 2025-06-22,13:07:30.000,173,10997104,12925,0,1750597649,13025.83452217999,53.49789143999806,53370.64576968 2025-06-22,13:07:31.000,173,10997094,12925,0,1750597650,13025.86146742,53.54018622000149,53370.63878256 2025-06-22,13:07:32.000,173,10997121,12805,0,1750597651,13025.787368009995,53.554284480000206,53370.610834080006 2025-06-22,13:07:33.000,173,10997098,12645,0,1750597652,13025.79410431999,53.568382739998924,53370.63179544001 2025-06-22,13:07:34.000,173,10997090,12805,0,1750597653,13025.83452217999,53.568382739998924,53370.55493712001 2025-06-22,13:07:35.000,173,10997097,12965,0,1750597654,13025.767159079995,53.603628390002996,53370.57589848 2025-06-22,13:07:36.000,173,10997111,12685,0,1750597655,13025.827785869995,53.59657926000364,53370.55493712001 2025-06-22,13:07:37.000,173,10997101,12885,0,1750597656,13025.80084063,53.58953013000428,53370.55493712001 2025-06-22,13:07:38.000,173,10997060,12685,0,1750597657,13025.82104956,53.58953013000428,53370.52000152 2025-06-22,13:07:39.000,173,10997089,13005,0,1750597658,13025.827785869995,53.58953013000428,53370.52698864 2025-06-22,13:07:40.000,173,10997087,12885,0,1750597659,13025.847994799995,53.603628390002996,53370.49904016 2025-06-22,13:07:41.000,173,10997134,12885,0,1750597660,13025.827785869995,53.59657926000364,53370.49904016 2025-06-22,13:07:42.000,173,10997086,12765,0,1750597661,13025.827785869995,53.63887403999979,53370.45013032 2025-06-22,13:07:43.000,173,10997119,12765,0,1750597662,13025.81431324999,53.63887403999979,53370.41519472001 2025-06-22,13:07:44.000,173,10997078,12685,0,1750597663,13025.80084063,53.66002142999787,53370.47109168 2025-06-22,13:07:45.000,173,10997120,13045,0,1750597664,13025.827785869995,53.66002142999787,53370.443143200006 2025-06-22,13:07:46.000,173,10997087,12925,0,1750597665,13025.787368009995,53.64592316999915,53370.443143200006 2025-06-22,13:07:47.000,173,10997086,12925,0,1750597666,13025.7806317,53.68116882000322,53370.42916896 2025-06-22,13:07:48.000,173,10997053,13085,0,1750597667,13025.75368645999,53.69526708000194,53370.4082076 2025-06-22,13:07:49.000,173,10997056,12925,0,1750597668,13025.726741219994,53.72346359999938,53370.41519472001 2025-06-22,13:07:50.000,173,10997089,12685,0,1750597669,13025.67958705,53.737561859998095,53370.41519472001 2025-06-22,13:07:51.000,173,10997080,12965,0,1750597670,13025.65264180999,53.737561859998095,53370.36628488001 2025-06-22,13:07:52.000,173,10997077,12845,0,1750597671,13025.598751329999,53.74461099000473,53370.35929776 2025-06-22,13:07:53.000,173,10997068,12965,0,1750597672,13025.504442989994,53.737561859998095,53370.36628488001 2025-06-22,13:07:54.000,173,10997107,12685,0,1750597673,13025.450552509988,53.75870925000345,53370.36628488001 2025-06-22,13:07:55.000,173,10997122,12725,0,1750597674,13025.403398339993,53.75870925000345,53370.35929776 2025-06-22,13:07:56.000,173,10997123,13285,0,1750597675,13025.309090000002,53.72346359999938,53370.31038792 2025-06-22,13:07:57.000,173,10997115,12805,0,1750597676,13025.194572729997,53.70936534000066,53370.28942656 2025-06-22,13:07:58.000,173,10997102,12725,0,1750597677,13025.066582840002,53.63182491000043,53370.275452320006 2025-06-22,13:07:59.000,173,10997079,12805,0,1750597678,13024.931856639996,53.610677520002355,53370.2335296 2025-06-22,13:08:00.000,173,10997094,12685,0,1750597679,13024.790394129996,53.54723535000085,53370.21256824 2025-06-22,13:08:01.000,173,10997057,12805,0,1750597680,13024.63545899999,53.44854753000254,53370.17763264001 2025-06-22,13:08:02.000,173,10997102,12805,0,1750597681,13024.5007328,53.42035100999783,53370.13570992 2025-06-22,13:08:03.000,173,10997116,12605,0,1750597682,13024.359270289999,53.34281058000488,53370.1636584 2025-06-22,13:08:04.000,173,10997097,12845,0,1750597683,13024.217807779998,53.22297537000122,53370.107761440006 2025-06-22,13:08:05.000,173,10997122,12965,0,1750597684,13024.089817890002,53.159533199999714,53370.086800080004 2025-06-22,13:08:06.000,173,10997137,12685,0,1750597685,13024.049400030002,53.13838581000164,53370.06583872 2025-06-22,13:08:07.000,173,10997081,12925,0,1750597686,13023.914673829997,53.032648860003974,53370.037890240004 2025-06-22,13:08:08.000,173,10997079,12845,0,1750597687,13023.874255969997,52.976255820001825,53370.03090312001 2025-06-22,13:08:09.000,173,10997105,12965,0,1750597688,13023.746266080001,52.926911909999035,53369.96801904 2025-06-22,13:08:10.000,173,10997110,12685,0,1750597689,13023.699111909991,52.88461713000288,53369.919109200004 2025-06-22,13:08:11.000,173,10997092,13125,0,1750597690,13023.638485119991,52.81412583000201,53369.88417360001 2025-06-22,13:08:12.000,173,10997095,12645,0,1750597691,13023.591330949996,52.750683660000504,53369.84225088001 2025-06-22,13:08:13.000,173,10997109,12965,0,1750597692,13023.51723153999,52.65904497000156,53369.849238 2025-06-22,13:08:14.000,173,10997095,12885,0,1750597693,13023.44313213,52.58150454000133,53369.79334104001 2025-06-22,13:08:15.000,173,10997138,12965,0,1750597694,13023.40271427,52.49691498000175,53369.76539256001 2025-06-22,13:08:16.000,173,10997122,12965,0,1750597695,13023.43639581999,52.4405219399996,53369.772379680006 2025-06-22,13:08:17.000,173,10997086,12725,0,1750597696,13023.44313213,52.35593238000001,53369.74443120001 2025-06-22,13:08:18.000,173,10997105,12925,0,1750597697,13023.47681367999,52.31363760000386,53369.73744408 2025-06-22,13:08:19.000,173,10997097,12965,0,1750597698,13023.470077369995,52.292490209998505,53369.66757288 2025-06-22,13:08:20.000,173,10997164,12965,0,1750597699,13023.510495229995,52.23609717000363,53369.64661152001 2025-06-22,13:08:21.000,173,10997114,12845,0,1750597700,13023.55764939999,52.22199891000491,53369.653598640005 2025-06-22,13:08:22.000,173,10997113,12885,0,1750597701,13023.611539879996,52.158556740003405,53369.59071456 2025-06-22,13:08:23.000,173,10997090,13125,0,1750597702,13023.658694049991,52.102163700001256,53369.62565016001 2025-06-22,13:08:24.000,173,10997089,13085,0,1750597703,13023.726057150001,52.06691805000446,53369.57674032001 2025-06-22,13:08:25.000,173,10997152,13125,0,1750597704,13023.786683940001,51.97527935999824,53369.583727440004 2025-06-22,13:08:26.000,173,10997106,12965,0,1750597705,13023.827101800001,51.97527935999824,53369.54879184001 2025-06-22,13:08:27.000,173,10997089,12725,0,1750597706,13023.901201209992,51.91888632000337,53369.534817600004 2025-06-22,13:08:28.000,173,10997155,12965,0,1750597707,13023.968564310002,51.883640669999295,53369.534817600004 2025-06-22,13:08:29.000,173,10997125,12685,0,1750597708,13024.029191100002,51.84134589000314,53369.49289488 2025-06-22,13:08:30.000,173,10997120,12925,0,1750597709,13024.136972059998,51.82724763000442,53369.485907760005 2025-06-22,13:08:31.000,173,10997082,12965,0,1750597710,13024.238016709998,51.79905110999971,53369.49289488 2025-06-22,13:08:32.000,173,10997130,12845,0,1750597711,13024.251489329989,51.77085459000227,53369.499882 2025-06-22,13:08:33.000,173,10997135,12925,0,1750597712,13024.258225639998,51.7356089399982,53369.47193352 2025-06-22,13:08:34.000,173,10997149,12965,0,1750597713,13024.298643499998,51.7356089399982,53369.44398504 2025-06-22,13:08:35.000,173,10997158,12885,0,1750597714,13024.332325049989,51.693314160002046,53369.44398504 2025-06-22,13:08:36.000,173,10997127,12845,0,1750597715,13024.339061359999,51.67921590000333,53369.49289488 2025-06-22,13:08:37.000,173,10997128,12605,0,1750597716,13024.291907189989,51.658068509997975,53369.416036560004 2025-06-22,13:08:38.000,173,10997090,12765,0,1750597717,13024.298643499998,51.6369211199999,53369.43001080001 2025-06-22,13:08:39.000,173,10997125,12725,0,1750597718,13024.305379809994,51.62987199000054,53369.416036560004 2025-06-22,13:08:40.000,173,10997081,12605,0,1750597719,13024.278434569998,51.62282286000118,53369.416036560004 2025-06-22,13:08:41.000,173,10997063,12685,0,1750597720,13024.190862539988,51.67921590000333,53369.3950752 2025-06-22,13:08:42.000,173,10997117,12765,0,1750597721,13024.143708369993,51.67216677000397,53369.43001080001 2025-06-22,13:08:43.000,173,10997102,12805,0,1750597722,13024.083081579993,51.651019379998615,53369.38110096001 2025-06-22,13:08:44.000,173,10997073,12765,0,1750597723,13023.982036929992,51.700363290001405,53369.35315248 2025-06-22,13:08:45.000,173,10997105,12765,0,1750597724,13023.901201209992,51.72151067999948,53369.35315248 2025-06-22,13:08:46.000,173,10997121,12885,0,1750597725,13023.786683940001,51.756756330003554,53369.35315248 2025-06-22,13:08:47.000,173,10997121,12965,0,1750597726,13023.705848220001,51.80610023999907,53369.367126720004 2025-06-22,13:08:48.000,173,10997157,12965,0,1750597727,13023.61827618999,51.8483950200025,53369.35315248 2025-06-22,13:08:49.000,173,10997133,12885,0,1750597728,13023.53744046999,51.90478806000465,53369.367126720004 2025-06-22,13:08:50.000,173,10997077,12965,0,1750597729,13023.45660474999,51.91888632000337,53369.367126720004 2025-06-22,13:08:51.000,173,10997086,12925,0,1750597730,13023.35556009999,51.9470828400008,53369.30424264 2025-06-22,13:08:52.000,173,10997106,12605,0,1750597731,13023.241042829999,51.96823022999888,53369.325204 2025-06-22,13:08:53.000,173,10997119,12805,0,1750597732,13023.113052939989,52.03167240000039,53369.34616536 2025-06-22,13:08:54.000,173,10997087,12885,0,1750597733,13023.018744599998,52.06691805000446,53369.2553328 2025-06-22,13:08:55.000,173,10997105,12805,0,1750597734,13022.870545780002,52.102163700001256,53369.24135856001 2025-06-22,13:08:56.000,173,10997130,12685,0,1750597735,13022.803182679992,52.14445848000469,53369.26231992001 2025-06-22,13:08:57.000,173,10997078,12765,0,1750597736,13022.681929099992,52.13036021999869,53369.199435840004 2025-06-22,13:08:58.000,173,10997128,12965,0,1750597737,13022.601093379992,52.158556740003405,53369.20642296 2025-06-22,13:08:59.000,173,10997144,12765,0,1750597738,13022.567411830001,52.165605870002764,53369.16450024 2025-06-22,13:09:00.000,173,10997129,12885,0,1750597739,13022.46636718,52.22199891000491,53369.12956464 2025-06-22,13:09:01.000,173,10997092,12685,0,1750597740,13022.372058839996,52.25019543000235,53369.101616160006 2025-06-22,13:09:02.000,173,10997121,12685,0,1750597741,13022.3451136,52.24314630000299,53369.12257752001 2025-06-22,13:09:03.000,173,10997096,13285,0,1750597742,13022.27775049999,52.292490209998505,53369.17148736001 2025-06-22,13:09:04.000,173,10997116,12845,0,1750597743,13022.20365109,52.27134282000043,53369.06668056 2025-06-22,13:09:05.000,173,10997088,13045,0,1750597744,13022.169969539995,52.3065884700045,53369.080654800004 2025-06-22,13:09:06.000,173,10997107,12685,0,1750597745,13022.1430243,52.31363760000386,53369.052706320006 2025-06-22,13:09:07.000,173,10997128,12885,0,1750597746,13022.149760609995,52.32068673000322,53368.97584800001 2025-06-22,13:09:08.000,173,10997094,12685,0,1750597747,13022.15649691999,52.334784990001936,53368.95488664001 2025-06-22,13:09:09.000,173,10997134,12965,0,1750597748,13022.17670584999,52.391178030004085,53369.00379648001 2025-06-22,13:09:10.000,173,10997080,12805,0,1750597749,13022.19691477999,52.41232542000216,53368.96886088 2025-06-22,13:09:11.000,173,10997093,12885,0,1750597750,13022.23733263999,52.45462019999832,53368.933925280005 2025-06-22,13:09:12.000,173,10997117,12845,0,1750597751,13022.27775049999,52.48986585000239,53368.92693816001 2025-06-22,13:09:13.000,173,10997126,12765,0,1750597752,13022.33837728999,52.54625889000454,53368.90597680001 2025-06-22,13:09:14.000,173,10997108,13045,0,1750597753,13022.35858621999,52.623799320004764,53368.89200256 2025-06-22,13:09:15.000,173,10997095,12765,0,1750597754,13022.42594932,52.64494671000284,53368.89898968 2025-06-22,13:09:16.000,173,10997085,12965,0,1750597755,13022.48657611,52.72953627000243,53368.89200256 2025-06-22,13:09:17.000,173,10997091,12605,0,1750597756,13022.560675519991,52.82822409000073,53368.84309272 2025-06-22,13:09:18.000,173,10997183,12965,0,1750597757,13022.567411830001,52.87051887000416,53368.82911848 2025-06-22,13:09:19.000,173,10997077,12805,0,1750597758,13022.641511239992,52.90576452000096,53368.87802832001 2025-06-22,13:09:20.000,173,10997132,12605,0,1750597759,13022.688665410002,52.96215756000311,53368.82213136 2025-06-22,13:09:21.000,173,10997087,13085,0,1750597760,13022.722346959992,52.9974032099999,53368.80815712001 2025-06-22,13:09:22.000,173,10997111,13085,0,1750597761,13022.762764819992,53.01855059999798,53368.82911848 2025-06-22,13:09:23.000,173,10997115,12965,0,1750597762,13022.830127920002,53.05379625000205,53368.80117 2025-06-22,13:09:24.000,173,10997115,12885,0,1750597763,13022.897491019998,53.06084538000141,53368.78719576001 2025-06-22,13:09:25.000,173,10997090,12965,0,1750597764,13022.937908879998,53.05379625000205,53368.82911848 2025-06-22,13:09:26.000,173,10997130,12725,0,1750597765,13022.958117809998,53.05379625000205,53368.85706696001 2025-06-22,13:09:27.000,173,10997092,12805,0,1750597766,13022.944645189993,53.08199276999949,53368.80117 2025-06-22,13:09:28.000,173,10997080,12965,0,1750597767,13022.978326739998,53.07494364000013,53368.85706696001 2025-06-22,13:09:29.000,173,10997083,12885,0,1750597768,13022.964854119993,53.03969799000333,53368.80815712001 2025-06-22,13:09:30.000,173,10997081,12965,0,1750597769,13022.971590429988,53.025599730004615,53368.84309272 2025-06-22,13:09:31.000,173,10997131,12925,0,1750597770,13022.971590429988,53.01855059999798,53368.79418288 2025-06-22,13:09:32.000,173,10997139,12885,0,1750597771,13022.958117809998,52.99035408000054,53368.85706696001 2025-06-22,13:09:33.000,173,10997101,13125,0,1750597772,13022.978326739998,52.99035408000054,53368.89898968 2025-06-22,13:09:34.000,173,10997154,13005,0,1750597773,13022.931172569988,52.94101016999775,53368.85706696001 2025-06-22,13:09:35.000,173,10997131,12925,0,1750597774,13022.985063049993,52.94101016999775,53368.885015440006 2025-06-22,13:09:36.000,173,10997061,12805,0,1750597775,13022.951381499988,52.96215756000311,53368.9409124 2025-06-22,13:09:37.000,173,10997137,12925,0,1750597776,13022.890754710003,52.969206690002466,53368.89200256 2025-06-22,13:09:38.000,173,10997106,12805,0,1750597777,13022.836864229997,52.983304950001184,53368.94789952 2025-06-22,13:09:39.000,173,10997146,12765,0,1750597778,13022.823391609993,53.032648860003974,53368.89200256 2025-06-22,13:09:40.000,173,10997118,12925,0,1750597779,13022.782973749992,53.03969799000333,53368.95488664001 2025-06-22,13:09:41.000,173,10997137,12725,0,1750597780,13022.715610649997,53.06084538000141,53369.031744960004 2025-06-22,13:09:42.000,173,10997117,13005,0,1750597781,13022.688665410002,53.07494364000013,53368.96187376 2025-06-22,13:09:43.000,173,10997160,12845,0,1750597782,13022.661720169992,53.1101892900042,53368.96886088 2025-06-22,13:09:44.000,173,10997155,12765,0,1750597783,13022.607829690001,53.12428755000292,53368.9409124 2025-06-22,13:09:45.000,173,10997121,12685,0,1750597784,13022.580884449992,53.18068058999779,53369.06668056 2025-06-22,13:09:46.000,173,10997116,12765,0,1750597785,13022.547202900001,53.194778850003786,53368.99680936 2025-06-22,13:09:47.000,173,10997084,12805,0,1750597786,13022.533730279996,53.25117188999866,53369.052706320006 2025-06-22,13:09:48.000,173,10997105,12725,0,1750597787,13022.520257659991,53.29346667000209,53369.0107836 2025-06-22,13:09:49.000,173,10997119,12645,0,1750597788,13022.567411830001,53.34281058000488,53369.06668056 2025-06-22,13:09:50.000,173,10997121,12805,0,1750597789,13022.547202900001,53.40625274999911,53369.08764192 2025-06-22,13:09:51.000,173,10997161,13005,0,1750597790,13022.540466589991,53.47674404999998,53369.07366768001 2025-06-22,13:09:52.000,173,10997093,12765,0,1750597791,13022.533730279996,53.47674404999998,53369.13655176 2025-06-22,13:09:53.000,173,10997138,13085,0,1750597792,13022.553939209996,53.49789143999806,53369.17847448 2025-06-22,13:09:54.000,173,10997123,12885,0,1750597793,13022.594357069996,53.52608796000277,53369.10860328 2025-06-22,13:09:55.000,173,10997102,12805,0,1750597794,13022.621302309992,53.54723535000085,53369.14353888001 2025-06-22,13:09:56.000,173,10997110,12645,0,1750597795,13022.661720169992,53.53313709000213,53369.1854616 2025-06-22,13:09:57.000,173,10997052,13045,0,1750597796,13022.708874340002,53.53313709000213,53369.20642296 2025-06-22,13:09:58.000,173,10997147,12925,0,1750597797,13022.688665410002,53.441498400003184,53369.15751312 2025-06-22,13:09:59.000,173,10997110,12845,0,1750597798,13022.782973749992,53.434449270003824,53369.20642296 2025-06-22,13:10:00.000,173,10997118,12645,0,1750597799,13022.830127920002,53.40625274999911,53369.19244872001 2025-06-22,13:10:01.000,173,10997100,12925,0,1750597800,13022.830127920002,53.378056230001675,53369.1854616 2025-06-22,13:10:02.000,173,10997104,12765,0,1750597801,13022.850336850002,53.321663189999526,53369.24135856001 2025-06-22,13:10:03.000,173,10997152,12605,0,1750597802,13022.917699949998,53.28641754000273,53369.29725552 2025-06-22,13:10:04.000,173,10997116,12565,0,1750597803,13022.924436259993,53.25822101999802,53369.22738432 2025-06-22,13:10:05.000,173,10997045,12885,0,1750597804,13022.857073159998,53.208877110002504,53369.248345680004 2025-06-22,13:10:06.000,173,10997117,12885,0,1750597805,13022.904227329993,53.159533199999714,53369.26231992001 2025-06-22,13:10:07.000,173,10997120,12845,0,1750597806,13022.877282089998,53.10314016000484,53369.26231992001 2025-06-22,13:10:08.000,173,10997113,12645,0,1750597807,13022.843600539993,53.032648860003974,53369.22738432 2025-06-22,13:10:09.000,173,10997128,12925,0,1750597808,13022.836864229997,52.99035408000054,53369.248345680004 2025-06-22,13:10:10.000,173,10997109,12925,0,1750597809,13022.782973749992,52.91281365000032,53369.2553328 2025-06-22,13:10:11.000,173,10997094,12685,0,1750597810,13022.776237439997,52.87756800000352,53369.22738432 2025-06-22,13:10:12.000,173,10997083,12765,0,1750597811,13022.769501130002,52.81412583000201,53369.2553328 2025-06-22,13:10:13.000,173,10997077,12565,0,1750597812,13022.715610649997,52.81412583000201,53369.23437144 2025-06-22,13:10:14.000,173,10997129,12685,0,1750597813,13022.715610649997,52.757732789999864,53369.29026840001 2025-06-22,13:10:15.000,173,10997120,12885,0,1750597814,13022.688665410002,52.70838888000435,53369.269307040006 2025-06-22,13:10:16.000,173,10997085,12965,0,1750597815,13022.688665410002,52.71543801000371,53369.269307040006 2025-06-22,13:10:17.000,173,10997107,12765,0,1750597816,13022.668456480002,52.71543801000371,53369.220397200006 2025-06-22,13:10:18.000,173,10997124,13325,0,1750597817,13022.628038620001,52.694290619998355,53369.24135856001 2025-06-22,13:10:19.000,173,10997095,12685,0,1750597818,13022.621302309992,52.694290619998355,53369.220397200006 2025-06-22,13:10:20.000,173,10997079,13125,0,1750597819,13022.601093379992,52.68019235999964,53369.20642296 2025-06-22,13:10:21.000,173,10997101,12805,0,1750597820,13022.587620760001,52.68019235999964,53369.2553328 2025-06-22,13:10:22.000,173,10997097,13045,0,1750597821,13022.580884449992,52.66609410000092,53369.2553328 2025-06-22,13:10:23.000,173,10997103,12805,0,1750597822,13022.580884449992,52.64494671000284,53369.19244872001 2025-06-22,13:10:24.000,173,10997093,12765,0,1750597823,13022.553939209996,52.6519958400022,53369.1854616 2025-06-22,13:10:25.000,173,10997116,12885,0,1750597824,13022.547202900001,52.6519958400022,53369.17847448 2025-06-22,13:10:26.000,173,10997089,12885,0,1750597825,13022.567411830001,52.6519958400022,53369.24135856001 2025-06-22,13:10:27.000,173,10997108,13045,0,1750597826,13022.560675519991,52.63789758000348,53369.16450024 2025-06-22,13:10:28.000,173,10997140,12685,0,1750597827,13022.567411830001,52.65904497000156,53369.16450024 2025-06-22,13:10:29.000,173,10997143,12965,0,1750597828,13022.634774929997,52.59560280000005,53369.220397200006 2025-06-22,13:10:30.000,173,10997125,12925,0,1750597829,13022.587620760001,52.63084845000412,53369.199435840004 2025-06-22,13:10:31.000,173,10997116,12925,0,1750597830,13022.614565999997,52.567406280002615,53369.20642296 2025-06-22,13:10:32.000,173,10997128,12765,0,1750597831,13022.654983859997,52.560357150003256,53369.2553328 2025-06-22,13:10:33.000,173,10997150,12525,0,1750597832,13022.661720169992,52.560357150003256,53369.24135856001 2025-06-22,13:10:34.000,173,10997103,13085,0,1750597833,13022.661720169992,52.5533080200039,53369.248345680004 2025-06-22,13:10:35.000,173,10997083,13085,0,1750597834,13022.702138029992,52.518062369999825,53369.27629416 2025-06-22,13:10:36.000,173,10997092,12925,0,1750597835,13022.688665410002,52.49691498000175,53369.24135856001 2025-06-22,13:10:37.000,173,10997116,12605,0,1750597836,13022.735819579997,52.48281672000303,53369.27629416 2025-06-22,13:10:38.000,173,10997116,12805,0,1750597837,13022.749292200002,52.47576759000367,53369.269307040006 2025-06-22,13:10:39.000,173,10997126,12805,0,1750597838,13022.769501130002,52.49691498000175,53369.28328128 2025-06-22,13:10:40.000,173,10997171,12965,0,1750597839,13022.823391609993,52.511013240000466,53369.318216880005 2025-06-22,13:10:41.000,173,10997117,12965,0,1750597840,13022.897491019998,52.511013240000466,53369.367126720004 2025-06-22,13:10:42.000,173,10997113,12725,0,1750597841,13022.944645189993,52.53216062999854,53369.35315248 2025-06-22,13:10:43.000,173,10997137,12685,0,1750597842,13022.998535669998,52.560357150003256,53369.35315248 2025-06-22,13:10:44.000,173,10997125,12765,0,1750597843,13023.079371389998,52.58855367000069,53369.38110096001 2025-06-22,13:10:45.000,173,10997083,12805,0,1750597844,13023.139998179999,52.60970105999877,53369.416036560004 2025-06-22,13:10:46.000,173,10997148,12845,0,1750597845,13023.23430651999,52.70838888000435,53369.45795928001 2025-06-22,13:10:47.000,173,10997136,12845,0,1750597846,13023.27472437999,52.736585400001786,53369.44398504 2025-06-22,13:10:48.000,173,10997162,12805,0,1750597847,13023.32187855,52.800027570003294,53369.45795928001 2025-06-22,13:10:49.000,173,10997151,12765,0,1750597848,13023.41618688999,52.82822409000073,53369.45795928001 2025-06-22,13:10:50.000,173,10997165,12965,0,1750597849,13023.43639581999,52.926911909999035,53369.52783048001 2025-06-22,13:10:51.000,173,10997114,12925,0,1750597850,13023.52396785,52.969206690002466,53369.47193352 2025-06-22,13:10:52.000,173,10997138,12805,0,1750597851,13023.51723153999,53.032648860003974,53369.4649464 2025-06-22,13:10:53.000,173,10997118,13085,0,1750597852,13023.550913089995,53.10314016000484,53369.56276608 2025-06-22,13:10:54.000,173,10997106,12965,0,1750597853,13023.54417678,53.13133668000228,53369.555778960006 2025-06-22,13:10:55.000,173,10997106,12925,0,1750597854,13023.56438571,53.208877110002504,53369.54879184001 2025-06-22,13:10:56.000,173,10997112,12885,0,1750597855,13023.510495229995,53.25822101999802,53369.59071456 2025-06-22,13:10:57.000,173,10997128,12805,0,1750597856,13023.52396785,53.31461406000017,53369.61866304 2025-06-22,13:10:58.000,173,10997085,12765,0,1750597857,13023.429659509995,53.385105360001035,53369.64661152001 2025-06-22,13:10:59.000,173,10997126,12845,0,1750597858,13023.369032719995,53.434449270003824,53369.61167592 2025-06-22,13:11:00.000,173,10997126,12885,0,1750597859,13023.328614859995,53.44854753000254,53369.555778960006 2025-06-22,13:11:01.000,173,10997149,12805,0,1750597860,13023.220833899999,53.4908423099987,53369.59770168001 2025-06-22,13:11:02.000,173,10997137,12565,0,1750597861,13023.139998179999,53.51903883000341,53369.61866304 2025-06-22,13:11:03.000,173,10997078,12925,0,1750597862,13023.086107699994,53.554284480000206,53369.61866304 2025-06-22,13:11:04.000,173,10997129,12605,0,1750597863,13023.018744599998,53.58953013000428,53369.68154712 2025-06-22,13:11:05.000,173,10997137,12725,0,1750597864,13022.897491019998,53.603628390002996,53369.653598640005 2025-06-22,13:11:06.000,173,10997122,13005,0,1750597865,13022.796446369997,53.617726650001714,53369.604688800006 2025-06-22,13:11:07.000,173,10997096,12685,0,1750597866,13022.648247550002,53.66002142999787,53369.66757288 2025-06-22,13:11:08.000,173,10997169,12925,0,1750597867,13022.580884449992,53.68116882000322,53369.6396244 2025-06-22,13:11:09.000,173,10997145,13045,0,1750597868,13022.44615825,53.69526708000194,53369.555778960006 2025-06-22,13:11:10.000,173,10997097,12645,0,1750597869,13022.3451136,53.75166012000409,53369.57674032001 2025-06-22,13:11:11.000,173,10997133,12845,0,1750597870,13022.26427788,53.77280751000217,53369.5697532 2025-06-22,13:11:12.000,173,10997113,12845,0,1750597871,13022.190178469995,53.77280751000217,53369.54879184001 2025-06-22,13:11:13.000,173,10997140,13165,0,1750597872,13022.089133819994,53.8010040299996,53369.52084336 2025-06-22,13:11:14.000,173,10997140,12965,0,1750597873,13022.05545226999,53.829200550004316,53369.59071456 2025-06-22,13:11:15.000,173,10997165,12605,0,1750597874,13022.001561789999,53.82215141999768,53369.52084336 2025-06-22,13:11:16.000,173,10997152,12965,0,1750597875,13021.99482547999,53.8010040299996,53369.534817600004 2025-06-22,13:11:17.000,173,10997123,12725,0,1750597876,13021.954407619989,53.80805315999896,53369.52783048001 2025-06-22,13:11:18.000,173,10997092,12885,0,1750597877,13021.920726069999,53.829200550004316,53369.49289488 2025-06-22,13:11:19.000,173,10997146,12965,0,1750597878,13021.934198689989,53.836249680003675,53369.54180472 2025-06-22,13:11:20.000,173,10997111,13005,0,1750597879,13021.907253449994,53.87149533000047,53369.52783048001 2025-06-22,13:11:21.000,173,10997120,12765,0,1750597880,13021.907253449994,53.89264271999855,53369.47892064001 2025-06-22,13:11:22.000,173,10997095,12605,0,1750597881,13021.893780829989,53.85739707000175,53369.49289488 2025-06-22,13:11:23.000,173,10997088,12925,0,1750597882,13021.893780829989,53.836249680003675,53369.534817600004 2025-06-22,13:11:24.000,173,10997162,12885,0,1750597883,13021.934198689989,53.80805315999896,53369.50686912001 2025-06-22,13:11:25.000,173,10997139,13045,0,1750597884,13021.913989759989,53.8010040299996,53369.47892064001 2025-06-22,13:11:26.000,173,10997161,12965,0,1750597885,13021.967880239994,53.77280751000217,53369.49289488 2025-06-22,13:11:27.000,173,10997136,13005,0,1750597886,13021.981352859999,53.76575838000281,53369.485907760005 2025-06-22,13:11:28.000,173,10997120,13045,0,1750597887,13022.03524333999,53.70936534000066,53369.51385624 2025-06-22,13:11:29.000,173,10997138,13005,0,1750597888,13022.05545226999,53.67411969000386,53369.485907760005 2025-06-22,13:11:30.000,173,10997130,12845,0,1750597889,13022.11607905999,53.667070560004504,53369.49289488 2025-06-22,13:11:31.000,173,10997114,13005,0,1750597890,13022.169969539995,53.58248099999764,53369.485907760005 2025-06-22,13:11:32.000,173,10997155,12805,0,1750597891,13022.230596329995,53.54723535000085,53369.54879184001 2025-06-22,13:11:33.000,173,10997113,12845,0,1750597892,13022.291223119995,53.4908423099987,53369.5697532 2025-06-22,13:11:34.000,173,10997130,12805,0,1750597893,13022.311432049995,53.42035100999783,53369.59770168001 2025-06-22,13:11:35.000,173,10997141,13045,0,1750597894,13022.36532253,53.41330187999847,53369.52084336 2025-06-22,13:11:36.000,173,10997128,12805,0,1750597895,13022.392267769996,53.378056230001675,53369.52783048001 2025-06-22,13:11:37.000,173,10997124,12845,0,1750597896,13022.459630869991,53.321663189999526,53369.583727440004 2025-06-22,13:11:38.000,173,10997087,12565,0,1750597897,13022.479839799991,53.335761449998245,53369.54879184001 2025-06-22,13:11:39.000,173,10997082,12845,0,1750597898,13022.500048729991,53.30051580000145,53369.57674032001 2025-06-22,13:11:40.000,173,10997161,13005,0,1750597899,13022.547202900001,53.28641754000273,53369.52084336 2025-06-22,13:11:41.000,173,10997161,12685,0,1750597900,13022.580884449992,53.25822101999802,53369.57674032001 2025-06-22,13:11:42.000,173,10997147,12805,0,1750597901,13022.594357069996,53.2441227599993,53369.59071456 2025-06-22,13:11:43.000,173,10997111,12525,0,1750597902,13022.567411830001,53.201827980003145,53369.57674032001 2025-06-22,13:11:44.000,173,10997132,12925,0,1750597903,13022.594357069996,53.21592624000186,53369.61167592 2025-06-22,13:11:45.000,173,10997161,12765,0,1750597904,13022.607829690001,53.16658232999907,53369.59770168001 2025-06-22,13:11:46.000,173,10997097,12925,0,1750597905,13022.607829690001,53.18772972000443,53369.6396244 2025-06-22,13:11:47.000,173,10997122,13005,0,1750597906,13022.574148139996,53.159533199999714,53369.653598640005 2025-06-22,13:11:48.000,173,10997153,12805,0,1750597907,13022.574148139996,53.13838581000164,53369.61866304 2025-06-22,13:11:49.000,173,10997148,13005,0,1750597908,13022.594357069996,53.1101892900042,53369.61167592 2025-06-22,13:11:50.000,173,10997109,12845,0,1750597909,13022.553939209996,53.07494364000013,53369.61866304 2025-06-22,13:11:51.000,173,10997099,12965,0,1750597910,13022.580884449992,53.01855059999798,53369.63263728 2025-06-22,13:11:52.000,173,10997134,12725,0,1750597911,13022.594357069996,52.983304950001184,53369.68154712 2025-06-22,13:11:53.000,173,10997098,12805,0,1750597912,13022.533730279996,52.94101016999775,53369.66058576 2025-06-22,13:11:54.000,173,10997123,12885,0,1750597913,13022.567411830001,52.926911909999035,53369.702508480004 2025-06-22,13:11:55.000,173,10997112,12605,0,1750597914,13022.547202900001,52.90576452000096,53369.69552136001 2025-06-22,13:11:56.000,173,10997090,12685,0,1750597915,13022.506785040001,52.85642060999817,53369.66058576 2025-06-22,13:11:57.000,173,10997094,12965,0,1750597916,13022.547202900001,52.82117496000137,53369.7094956 2025-06-22,13:11:58.000,173,10997119,12725,0,1750597917,13022.553939209996,52.81412583000201,53369.68154712 2025-06-22,13:11:59.000,173,10997142,13045,0,1750597918,13022.540466589991,52.77183104999858,53369.68154712 2025-06-22,13:12:00.000,173,10997116,12805,0,1750597919,13022.533730279996,52.736585400001786,53369.67456000001 2025-06-22,13:12:01.000,173,10997109,12725,0,1750597920,13022.560675519991,52.757732789999864,53369.723469840006 2025-06-22,13:12:02.000,173,10997123,12925,0,1750597921,13022.533730279996,52.72953627000243,53369.66757288 2025-06-22,13:12:03.000,173,10997143,12965,0,1750597922,13022.560675519991,52.750683660000504,53369.702508480004 2025-06-22,13:12:04.000,173,10997146,12845,0,1750597923,13022.567411830001,52.72248714000307,53369.7094956 2025-06-22,13:12:05.000,173,10997145,12765,0,1750597924,13022.574148139996,52.743634530001145,53369.7094956 2025-06-22,13:12:06.000,173,10997101,12725,0,1750597925,13022.533730279996,52.757732789999864,53369.68154712 2025-06-22,13:12:07.000,173,10997130,12765,0,1750597926,13022.533730279996,52.736585400001786,53369.751418320004 2025-06-22,13:12:08.000,173,10997129,13045,0,1750597927,13022.533730279996,52.750683660000504,53369.702508480004 2025-06-22,13:12:09.000,173,10997113,12965,0,1750597928,13022.547202900001,52.70838888000435,53369.71648272001 2025-06-22,13:12:10.000,173,10997075,12765,0,1750597929,13022.520257659991,52.68019235999964,53369.68154712 2025-06-22,13:12:11.000,173,10997129,12725,0,1750597930,13022.48657611,52.66609410000092,53369.69552136001 2025-06-22,13:12:12.000,173,10997105,12805,0,1750597931,13022.452894559996,52.66609410000092,53369.68853424 2025-06-22,13:12:13.000,173,10997106,12885,0,1750597932,13022.42594932,52.63789758000348,53369.68154712 2025-06-22,13:12:14.000,173,10997081,13085,0,1750597933,13022.459630869991,52.65904497000156,53369.653598640005 2025-06-22,13:12:15.000,173,10997061,12925,0,1750597934,13022.40574039,52.63084845000412,53369.653598640005 2025-06-22,13:12:16.000,173,10997088,12605,0,1750597935,13022.42594932,52.64494671000284,53369.702508480004 2025-06-22,13:12:17.000,173,10997100,12925,0,1750597936,13022.40574039,52.63084845000412,53369.68154712 2025-06-22,13:12:18.000,173,10997087,12685,0,1750597937,13022.38553146,52.68019235999964,53369.653598640005 2025-06-22,13:12:19.000,173,10997067,12885,0,1750597938,13022.35858621999,52.701339749997715,53369.66757288 2025-06-22,13:12:20.000,173,10997082,12845,0,1750597939,13022.392267769996,52.694290619998355,53369.64661152001 2025-06-22,13:12:21.000,173,10997120,12845,0,1750597940,13022.3451136,52.72248714000307,53369.66757288 2025-06-22,13:12:22.000,173,10997105,12605,0,1750597941,13022.29795942999,52.750683660000504,53369.63263728 2025-06-22,13:12:23.000,173,10997105,12885,0,1750597942,13022.27775049999,52.743634530001145,53369.63263728 2025-06-22,13:12:24.000,173,10997124,12725,0,1750597943,13022.25754156999,52.785929310004576,53369.56276608 2025-06-22,13:12:25.000,173,10997114,12605,0,1750597944,13022.250805259995,52.83527322000009,53369.61866304 2025-06-22,13:12:26.000,173,10997100,12805,0,1750597945,13022.190178469995,52.84937147999881,53369.59770168001 2025-06-22,13:12:27.000,173,10997118,12485,0,1750597946,13022.149760609995,52.83527322000009,53369.61167592 2025-06-22,13:12:28.000,173,10997117,12925,0,1750597947,13022.13628798999,52.91281365000032,53369.61167592 2025-06-22,13:12:29.000,173,10997105,12965,0,1750597948,13022.089133819994,52.919862779999676,53369.57674032001 2025-06-22,13:12:30.000,173,10997096,12885,0,1750597949,13022.07566119999,52.983304950001184,53369.52783048001 2025-06-22,13:12:31.000,173,10997099,12885,0,1750597950,13021.954407619989,53.032648860003974,53369.52084336 2025-06-22,13:12:32.000,173,10997093,12765,0,1750597951,13021.920726069999,53.03969799000333,53369.50686912001 2025-06-22,13:12:33.000,173,10997119,13005,0,1750597952,13021.860099279998,53.08904189999885,53369.52084336 2025-06-22,13:12:34.000,173,10997126,12525,0,1750597953,13021.806208799993,53.152484070000355,53369.57674032001 2025-06-22,13:12:35.000,173,10997108,12845,0,1750597954,13021.812945109989,53.201827980003145,53369.555778960006 2025-06-22,13:12:36.000,173,10997089,12965,0,1750597955,13021.738845699998,53.201827980003145,53369.56276608 2025-06-22,13:12:37.000,173,10997092,12805,0,1750597956,13021.711900460003,53.23707362999994,53369.534817600004 2025-06-22,13:12:38.000,173,10997129,12805,0,1750597957,13021.698427839998,53.27231928000401,53369.62565016001 2025-06-22,13:12:39.000,173,10997085,12805,0,1750597958,13021.671482600002,53.27936841000337,53369.51385624 2025-06-22,13:12:40.000,173,10997108,12725,0,1750597959,13021.631064740002,53.328712319998886,53369.54180472 2025-06-22,13:12:41.000,173,10997066,12685,0,1750597960,13021.617592119997,53.34281058000488,53369.51385624 2025-06-22,13:12:42.000,173,10997097,12885,0,1750597961,13021.577174259997,53.39920361999975,53369.52084336 2025-06-22,13:12:43.000,173,10997137,12845,0,1750597962,13021.543492709992,53.427400140004465,53369.534817600004 2025-06-22,13:12:44.000,173,10997135,12805,0,1750597963,13021.523283779992,53.41330187999847,53369.4649464 2025-06-22,13:12:45.000,173,10997088,12965,0,1750597964,13021.496338539997,53.441498400003184,53369.499882 2025-06-22,13:12:46.000,173,10997079,12965,0,1750597965,13021.449184370002,53.46264579000126,53369.49289488 2025-06-22,13:12:47.000,173,10997112,12805,0,1750597966,13021.449184370002,53.50494057000469,53369.436997920006 2025-06-22,13:12:48.000,173,10997121,12765,0,1750597967,13021.442448059992,53.50494057000469,53369.47892064001 2025-06-22,13:12:49.000,173,10997110,13005,0,1750597968,13021.449184370002,53.554284480000206,53369.47193352 2025-06-22,13:12:50.000,173,10997132,12725,0,1750597969,13021.428975440002,53.54018622000149,53369.436997920006 2025-06-22,13:12:51.000,173,10997071,12965,0,1750597970,13021.422239129992,53.54723535000085,53369.45097216 2025-06-22,13:12:52.000,173,10997112,12845,0,1750597971,13021.428975440002,53.58953013000428,53369.436997920006 2025-06-22,13:12:53.000,173,10997114,12805,0,1750597972,13021.395293889997,53.63182491000043,53369.436997920006 2025-06-22,13:12:54.000,173,10997066,12605,0,1750597973,13021.415502819997,53.63887403999979,53369.45795928001 2025-06-22,13:12:55.000,173,10997106,13005,0,1750597974,13021.402030199992,53.65297229999851,53369.45097216 2025-06-22,13:12:56.000,173,10997082,12765,0,1750597975,13021.435711749997,53.67411969000386,53369.47892064001 2025-06-22,13:12:57.000,173,10997078,12845,0,1750597976,13021.476129609997,53.667070560004504,53369.436997920006 2025-06-22,13:12:58.000,173,10997088,12885,0,1750597977,13021.496338539997,53.69526708000194,53369.4649464 2025-06-22,13:12:59.000,173,10997078,12965,0,1750597978,13021.556965329997,53.730512729998736,53369.47892064001 2025-06-22,13:13:00.000,173,10997058,12805,0,1750597979,13021.590646880002,53.76575838000281,53369.40904944001 2025-06-22,13:13:01.000,173,10997073,12965,0,1750597980,13021.624328429993,53.81510228999832,53369.52783048001 2025-06-22,13:13:02.000,173,10997074,12725,0,1750597981,13021.658009979998,53.82215141999768,53369.45097216 2025-06-22,13:13:03.000,173,10997126,12965,0,1750597982,13021.738845699998,53.779856640001526,53369.47892064001 2025-06-22,13:13:04.000,173,10997112,12765,0,1750597983,13021.806208799993,53.76575838000281,53369.499882 2025-06-22,13:13:05.000,173,10997085,12605,0,1750597984,13021.860099279998,53.80805315999896,53369.45097216 2025-06-22,13:13:06.000,173,10997069,12605,0,1750597985,13021.954407619989,53.77280751000217,53369.485907760005 2025-06-22,13:13:07.000,173,10997113,12925,0,1750597986,13021.947671309994,53.779856640001526,53369.499882 2025-06-22,13:13:08.000,173,10997109,12805,0,1750597987,13021.961143929999,53.75166012000409,53369.4649464 2025-06-22,13:13:09.000,173,10997078,12965,0,1750597988,13022.03524333999,53.737561859998095,53369.5697532 2025-06-22,13:13:10.000,173,10997098,12925,0,1750597989,13022.01503440999,53.69526708000194,53369.52783048001 2025-06-22,13:13:11.000,173,10997082,12605,0,1750597990,13022.021770719999,53.667070560004504,53369.485907760005 2025-06-22,13:13:12.000,173,10997083,12725,0,1750597991,13022.028507029994,53.610677520002355,53369.485907760005 2025-06-22,13:13:13.000,173,10997085,13125,0,1750597992,13022.048715959994,53.568382739998924,53369.52783048001 2025-06-22,13:13:14.000,173,10997054,13005,0,1750597993,13022.048715959994,53.53313709000213,53369.555778960006 2025-06-22,13:13:15.000,173,10997054,13005,0,1750597994,13022.05545226999,53.4908423099987,53369.57674032001 2025-06-22,13:13:16.000,173,10997052,12685,0,1750597995,13022.06218858,53.4908423099987,53369.59071456 2025-06-22,13:13:17.000,173,10997122,13005,0,1750597996,13021.967880239994,53.44854753000254,53369.59770168001 2025-06-22,13:13:18.000,173,10997069,12925,0,1750597997,13022.001561789999,53.441498400003184,53369.59071456 2025-06-22,13:13:19.000,173,10997077,12805,0,1750597998,13021.981352859999,53.39920361999975,53369.61167592 2025-06-22,13:13:20.000,173,10997060,12485,0,1750597999,13021.954407619989,53.41330187999847,53369.61866304 2025-06-22,13:13:21.000,173,10997142,12765,0,1750598000,13021.913989759989,53.427400140004465,53369.59770168001 2025-06-22,13:13:22.000,173,10997023,12725,0,1750598001,13021.880308209998,53.46264579000126,53369.6396244 2025-06-22,13:13:23.000,173,10997093,12605,0,1750598002,13021.860099279998,53.48379317999934,53369.63263728 2025-06-22,13:13:24.000,173,10997073,13005,0,1750598003,13021.833154039989,53.4908423099987,53369.64661152001 2025-06-22,13:13:25.000,173,10997130,12685,0,1750598004,13021.738845699998,53.51903883000341,53369.61866304 2025-06-22,13:13:26.000,173,10997056,12885,0,1750598005,13021.718636769998,53.57543186999828,53369.59071456 2025-06-22,13:13:27.000,173,10997075,12965,0,1750598006,13021.644537359993,53.603628390002996,53369.62565016001 2025-06-22,13:13:28.000,173,10997086,12965,0,1750598007,13021.604119499993,53.617726650001714,53369.61167592 2025-06-22,13:13:29.000,173,10997067,13045,0,1750598008,13021.536756399997,53.64592316999915,53369.604688800006 2025-06-22,13:13:30.000,173,10997150,12645,0,1750598009,13021.489602230002,53.667070560004504,53369.61866304 2025-06-22,13:13:31.000,173,10997155,12965,0,1750598010,13021.489602230002,53.64592316999915,53369.66058576 2025-06-22,13:13:32.000,173,10997096,12765,0,1750598011,13021.449184370002,53.67411969000386,53369.62565016001 2025-06-22,13:13:33.000,173,10997071,12685,0,1750598012,13021.422239129992,53.68116882000322,53369.61167592 2025-06-22,13:13:34.000,173,10997111,12765,0,1750598013,13021.348139720001,53.68821795000258,53369.59770168001 2025-06-22,13:13:35.000,173,10997142,12765,0,1750598014,13021.287512930001,53.7023162100013,53369.604688800006 2025-06-22,13:13:36.000,173,10997113,12725,0,1750598015,13021.240358759991,53.70936534000066,53369.54879184001 2025-06-22,13:13:37.000,173,10997099,12965,0,1750598016,13021.193204589996,53.68116882000322,53369.57674032001 2025-06-22,13:13:38.000,173,10997105,13085,0,1750598017,13021.172995659996,53.737561859998095,53369.59071456 2025-06-22,13:13:39.000,173,10997102,12765,0,1750598018,13021.152786729996,53.74461099000473,53369.57674032001 2025-06-22,13:13:40.000,173,10997127,12965,0,1750598019,13021.08542363,53.74461099000473,53369.54180472 2025-06-22,13:13:41.000,173,10997087,12885,0,1750598020,13021.051742079995,53.786905770000885,53369.534817600004 2025-06-22,13:13:42.000,173,10997107,12765,0,1750598021,13020.991115289995,53.80805315999896,53369.47892064001 2025-06-22,13:13:43.000,173,10997112,12925,0,1750598022,13020.94396112,53.8010040299996,53369.534817600004 2025-06-22,13:13:44.000,173,10997110,12845,0,1750598023,13020.88333433,53.786905770000885,53369.47193352 2025-06-22,13:13:45.000,173,10997120,12885,0,1750598024,13020.83618015999,53.843298810003034,53369.45795928001 2025-06-22,13:13:46.000,173,10997158,12725,0,1750598025,13020.81597122999,53.88559358999919,53369.4649464 2025-06-22,13:13:47.000,173,10997099,12845,0,1750598026,13020.741871819999,53.87854445999983,53369.436997920006 2025-06-22,13:13:48.000,173,10997073,12645,0,1750598027,13020.681245029999,53.92083924000326,53369.43001080001 2025-06-22,13:13:49.000,173,10997137,12885,0,1750598028,13020.721662889999,53.98428141000477,53369.3950752 2025-06-22,13:13:50.000,173,10997133,12765,0,1750598029,13020.647563479994,54.005428800002846,53369.37411384 2025-06-22,13:13:51.000,173,10997055,12605,0,1750598030,13020.647563479994,54.04067444999964,53369.36013960001 2025-06-22,13:13:52.000,173,10997098,12965,0,1750598031,13020.627354549993,54.047723579999,53369.367126720004 2025-06-22,13:13:53.000,173,10997103,12845,0,1750598032,13020.573464069988,54.075920100003714,53369.30424264 2025-06-22,13:13:54.000,173,10997126,12725,0,1750598033,13020.566727759993,54.05477270999836,53369.30424264 2025-06-22,13:13:55.000,173,10997112,13125,0,1750598034,13020.566727759993,54.068870970004355,53369.26231992001 2025-06-22,13:13:56.000,173,10997120,12965,0,1750598035,13020.553255139988,54.08296923000307,53369.248345680004 2025-06-22,13:13:57.000,173,10997140,12885,0,1750598036,13020.512837279988,54.10411662000115,53369.248345680004 2025-06-22,13:13:58.000,173,10997117,12805,0,1750598037,13020.506100969993,54.14641140000458,53369.2553328 2025-06-22,13:13:59.000,173,10997080,12605,0,1750598038,13020.479155729998,54.1605096600033,53369.2553328 2025-06-22,13:14:00.000,173,10997090,12605,0,1750598039,13020.506100969993,54.12526400999923,53369.15751312 2025-06-22,13:14:01.000,173,10997054,12725,0,1750598040,13020.485892039993,54.13231313999859,53369.16450024 2025-06-22,13:14:02.000,173,10997097,12925,0,1750598041,13020.492628350003,54.1605096600033,53369.17148736001 2025-06-22,13:14:03.000,173,10997089,12885,0,1750598042,13020.472419420003,54.14641140000458,53369.13655176 2025-06-22,13:14:04.000,173,10997071,12845,0,1750598043,13020.452210490002,54.12526400999923,53369.17148736001 2025-06-22,13:14:05.000,173,10997080,13005,0,1750598044,13020.418528939997,54.13231313999859,53369.1155904 2025-06-22,13:14:06.000,173,10997109,12805,0,1750598045,13020.411792630002,54.14641140000458,53369.09462904001 2025-06-22,13:14:07.000,173,10997094,12645,0,1750598046,13020.384847389993,54.09706749000179,53369.13655176 2025-06-22,13:14:08.000,173,10997087,12885,0,1750598047,13020.391583700002,54.11116575000051,53369.1155904 2025-06-22,13:14:09.000,173,10997116,13125,0,1750598048,13020.371374770002,54.10411662000115,53369.1155904 2025-06-22,13:14:10.000,173,10997125,13005,0,1750598049,13020.384847389993,54.1605096600033,53369.08764192 2025-06-22,13:14:11.000,173,10997060,13005,0,1750598050,13020.405056319993,54.12526400999923,53369.1155904 2025-06-22,13:14:12.000,173,10997058,12765,0,1750598051,13020.438737869998,54.16755879000266,53369.05969344 2025-06-22,13:14:13.000,173,10997096,12925,0,1750598052,13020.472419420003,54.1605096600033,53369.05969344 2025-06-22,13:14:14.000,173,10997047,12845,0,1750598053,13020.499364659998,54.17460792000202,53369.03873208 2025-06-22,13:14:15.000,173,10997073,12845,0,1750598054,13020.566727759993,54.21690269999817,53369.06668056 2025-06-22,13:14:16.000,173,10997113,13045,0,1750598055,13020.593672999988,54.23100096000417,53369.080654800004 2025-06-22,13:14:17.000,173,10997106,12965,0,1750598056,13020.647563479994,54.238050090003526,53369.080654800004 2025-06-22,13:14:18.000,173,10997100,12725,0,1750598057,13020.701453959999,54.26624661000096,53369.10860328 2025-06-22,13:14:19.000,173,10997065,13125,0,1750598058,13020.762080749999,54.28739399999904,53369.09462904001 2025-06-22,13:14:20.000,173,10997088,12645,0,1750598059,13020.85638908999,54.33673791000183,53369.10860328 2025-06-22,13:14:21.000,173,10997056,12965,0,1750598060,13020.910279569995,54.34378704000119,53369.1155904 2025-06-22,13:14:22.000,173,10997073,12805,0,1750598061,13020.96417005,54.371983559998625,53369.14353888001 2025-06-22,13:14:23.000,173,10997115,12925,0,1750598062,13021.02479684,54.38608182000462,53369.13655176 2025-06-22,13:14:24.000,173,10997124,13045,0,1750598063,13021.13931410999,54.435425730000134,53369.17847448 2025-06-22,13:14:25.000,173,10997113,12725,0,1750598064,13021.213413519996,54.477720510003564,53369.13655176 2025-06-22,13:14:26.000,173,10997111,12765,0,1750598065,13021.300985549991,54.45657311999821,53369.15751312 2025-06-22,13:14:27.000,173,10997152,12925,0,1750598066,13021.395293889997,54.51296616000036,53369.1854616 2025-06-22,13:14:28.000,173,10997126,12645,0,1750598067,13021.536756399997,54.53411354999844,53369.22738432 2025-06-22,13:14:29.000,173,10997103,12965,0,1750598068,13021.597383189997,54.57640833000187,53369.22738432 2025-06-22,13:14:30.000,173,10997116,12925,0,1750598069,13021.691691530003,54.56935920000251,53369.2553328 2025-06-22,13:14:31.000,173,10997092,12605,0,1750598070,13021.772527249988,54.58345746000123,53369.31122976001 2025-06-22,13:14:32.000,173,10997101,12925,0,1750598071,13021.866835589994,54.62575224000466,53369.318216880005 2025-06-22,13:14:33.000,173,10997131,12765,0,1750598072,13021.954407619989,54.66804702000081,53369.29026840001 2025-06-22,13:14:34.000,173,10997113,12565,0,1750598073,13022.03524333999,54.67509615000017,53369.3950752 2025-06-22,13:14:35.000,173,10997064,12765,0,1750598074,13022.109342749995,54.710341800004244,53369.388088080006 2025-06-22,13:14:36.000,173,10997103,12965,0,1750598075,13022.129551679995,54.7173909300036,53369.38110096001 2025-06-22,13:14:37.000,173,10997096,12845,0,1750598076,13022.15649691999,54.73853832000168,53369.367126720004 2025-06-22,13:14:38.000,173,10997131,12765,0,1750598077,13022.19691477999,54.79493136000383,53369.416036560004 2025-06-22,13:14:39.000,173,10997079,12885,0,1750598078,13022.23733263999,54.84427526999934,53369.4649464 2025-06-22,13:14:40.000,173,10997066,12885,0,1750598079,13022.24406895,54.886570050002774,53369.52084336 2025-06-22,13:14:41.000,173,10997105,12725,0,1750598080,13022.230596329995,54.94296308999765,53369.49289488 2025-06-22,13:14:42.000,173,10997089,13085,0,1750598081,13022.26427788,55.006405259999156,53369.51385624 2025-06-22,13:14:43.000,173,10997148,12885,0,1750598082,13022.271014189995,55.12624047000281,53369.52783048001 2025-06-22,13:14:44.000,173,10997084,12845,0,1750598083,13022.25754156999,55.17558437999833,53369.54879184001 2025-06-22,13:14:45.000,173,10997136,12805,0,1750598084,13022.27775049999,55.281321330003266,53369.555778960006 2025-06-22,13:14:46.000,173,10997118,13165,0,1750598085,13022.31816835999,55.38000915000157,53369.61167592 2025-06-22,13:14:47.000,173,10997111,12885,0,1750598086,13022.25754156999,55.44345132000308,53369.64661152001 2025-06-22,13:14:48.000,173,10997104,13045,0,1750598087,13022.25754156999,55.52804088000266,53369.702508480004 2025-06-22,13:14:49.000,173,10997086,12965,0,1750598088,13022.22386002,55.61967957000161,53369.653598640005 2025-06-22,13:14:50.000,173,10997090,12685,0,1750598089,13022.18344216,55.71131826000055,53369.69552136001 2025-06-22,13:14:51.000,173,10997143,12765,0,1750598090,13022.190178469995,55.8029569499995,53369.7094956 2025-06-22,13:14:52.000,173,10997103,12765,0,1750598091,13022.149760609995,55.866399120001006,53369.76539256001 2025-06-22,13:14:53.000,173,10997107,13005,0,1750598092,13022.06218858,55.9016447699978,53369.751418320004 2025-06-22,13:14:54.000,173,10997085,12925,0,1750598093,13022.03524333999,56.02147998000146,53369.772379680006 2025-06-22,13:14:55.000,173,10997146,12965,0,1750598094,13021.988089169994,56.056725629998255,53369.76539256001 2025-06-22,13:14:56.000,173,10997120,12845,0,1750598095,13021.913989759989,56.14131518999784,53369.81430240001 2025-06-22,13:14:57.000,173,10997131,12925,0,1750598096,13021.873571899989,56.19065910000063,53369.75840544 2025-06-22,13:14:58.000,173,10997107,12925,0,1750598097,13021.833154039989,56.26819953000086,53369.81430240001 2025-06-22,13:14:59.000,173,10997119,12885,0,1750598098,13021.812945109989,56.24705214000278,53369.82827664 2025-06-22,13:15:00.000,173,10997114,13085,0,1750598099,13021.772527249988,56.24000301000342,53369.849238 2025-06-22,13:15:01.000,173,10997127,12765,0,1750598100,13021.738845699998,56.29639604999829,53369.90513496 2025-06-22,13:15:02.000,173,10997115,12845,0,1750598101,13021.705164149993,56.31049431000429,53369.849238 2025-06-22,13:15:03.000,173,10997129,12965,0,1750598102,13021.691691530003,56.35278909000044,53369.84225088001 2025-06-22,13:15:04.000,173,10997118,12925,0,1750598103,13021.644537359993,56.3598382199998,53369.90513496 2025-06-22,13:15:05.000,173,10997100,12925,0,1750598104,13021.624328429993,56.38098560999788,53369.90513496 2025-06-22,13:15:06.000,173,10997155,13045,0,1750598105,13021.624328429993,56.388034740004514,53369.87718648 2025-06-22,13:15:07.000,173,10997098,13005,0,1750598106,13021.617592119997,56.388034740004514,53369.919109200004 2025-06-22,13:15:08.000,173,10997144,12565,0,1750598107,13021.637801049998,56.3598382199998,53369.891160720006 2025-06-22,13:15:09.000,173,10997123,12765,0,1750598108,13021.671482600002,56.338690830001724,53369.89814784 2025-06-22,13:15:10.000,173,10997091,12645,0,1750598109,13021.691691530003,56.31754344000365,53369.91212208001 2025-06-22,13:15:11.000,173,10997105,12765,0,1750598110,13021.785999869993,56.331641700002365,53370.01692888 2025-06-22,13:15:12.000,173,10997082,13005,0,1750598111,13021.799472489998,56.289346919998934,53369.96801904 2025-06-22,13:15:13.000,173,10997106,12605,0,1750598112,13021.860099279998,56.26819953000086,53369.92609632 2025-06-22,13:15:14.000,173,10997129,12485,0,1750598113,13021.988089169994,56.282297789999575,53370.00994176001 2025-06-22,13:15:15.000,173,10997127,12765,0,1750598114,13022.06218858,56.24705214000278,53370.00994176001 2025-06-22,13:15:16.000,173,10997129,12845,0,1750598115,13022.18344216,56.21885561999807,53369.99596752 2025-06-22,13:15:17.000,173,10997091,12965,0,1750598116,13022.33837728999,56.21180648999871,53370.00295464 2025-06-22,13:15:18.000,173,10997112,13005,0,1750598117,13022.44615825,56.155413450003834,53370.04487736 2025-06-22,13:15:19.000,173,10997081,12845,0,1750598118,13022.580884449992,56.14131518999784,53370.107761440006 2025-06-22,13:15:20.000,173,10997109,12645,0,1750598119,13022.695401719997,56.099020410001685,53370.107761440006 2025-06-22,13:15:21.000,173,10997118,12765,0,1750598120,13022.877282089998,56.056725629998255,53370.14269704 2025-06-22,13:15:22.000,173,10997117,12925,0,1750598121,13022.958117809998,56.02852911000082,53370.14269704 2025-06-22,13:15:23.000,173,10997066,12765,0,1750598122,13023.072635079989,55.97918519999803,53370.156671280005 2025-06-22,13:15:24.000,173,10997085,12765,0,1750598123,13023.220833899999,55.922792160003155,53370.19859400001 2025-06-22,13:15:25.000,173,10997115,12885,0,1750598124,13023.37576902999,55.90869390000444,53370.205581120004 2025-06-22,13:15:26.000,173,10997103,12805,0,1750598125,13023.46334106,55.85230086000229,53370.2335296 2025-06-22,13:15:27.000,173,10997093,12685,0,1750598126,13023.591330949996,55.82410434000485,53370.2335296 2025-06-22,13:15:28.000,173,10997095,12565,0,1750598127,13023.726057150001,55.81000607999886,53370.31038792 2025-06-22,13:15:29.000,173,10997109,12885,0,1750598128,13023.827101800001,55.78180956000142,53370.31737504001 2025-06-22,13:15:30.000,173,10997129,12805,0,1750598129,13023.955091689997,55.697220000001835,53370.35929776 2025-06-22,13:15:31.000,173,10997087,12765,0,1750598130,13024.042663719993,55.63377783000033,53370.41519472001 2025-06-22,13:15:32.000,173,10997080,12885,0,1750598131,13024.157180989998,55.654925219998404,53370.43615608001 2025-06-22,13:15:33.000,173,10997096,12965,0,1750598132,13024.291907189989,55.60558131000289,53370.48506592001 2025-06-22,13:15:34.000,173,10997127,12845,0,1750598133,13024.372742909989,55.60558131000289,53370.49904016 2025-06-22,13:15:35.000,173,10997102,12965,0,1750598134,13024.43336969999,55.57033565999882,53370.589872720004 2025-06-22,13:15:36.000,173,10997114,12805,0,1750598135,13024.507469109994,55.640826959999686,53370.62480832 2025-06-22,13:15:37.000,173,10997129,12925,0,1750598136,13024.53441434999,55.62672870000097,53370.59685984 2025-06-22,13:15:38.000,173,10997131,13005,0,1750598137,13024.61525006999,55.61263044000225,53370.610834080006 2025-06-22,13:15:39.000,173,10997112,12845,0,1750598138,13024.648931619995,55.61263044000225,53370.67371816 2025-06-22,13:15:40.000,173,10997091,12725,0,1750598139,13024.63545899999,55.640826959999686,53370.69467952 2025-06-22,13:15:41.000,173,10997138,12765,0,1750598140,13024.65566792999,55.6690234800044,53370.78551208 2025-06-22,13:15:42.000,173,10997105,13045,0,1750598141,13024.648931619995,55.654925219998404,53370.81346056 2025-06-22,13:15:43.000,173,10997096,12965,0,1750598142,13024.61525006999,55.697220000001835,53370.8623704 2025-06-22,13:15:44.000,173,10997124,13045,0,1750598143,13024.628722689995,55.71131826000055,53370.827434800005 2025-06-22,13:15:45.000,173,10997138,13045,0,1750598144,13024.56135959,55.72541651999927,53370.86935752001 2025-06-22,13:15:46.000,173,10997091,12965,0,1750598145,13024.53441434999,55.7677113000027,53370.86935752001 2025-06-22,13:15:47.000,173,10997093,12965,0,1750598146,13024.460314939999,55.81000607999886,53370.95320296 2025-06-22,13:15:48.000,173,10997120,12925,0,1750598147,13024.386215529994,55.817055209998216,53370.93922872001 2025-06-22,13:15:49.000,173,10997081,12765,0,1750598148,13024.312116119989,55.873448250000365,53371.03006128 2025-06-22,13:15:50.000,173,10997095,12685,0,1750598149,13024.251489329989,55.9016447699978,53371.044035520004 2025-06-22,13:15:51.000,173,10997085,13005,0,1750598150,13024.177389919998,55.93689042000187,53371.00909992 2025-06-22,13:15:52.000,173,10997103,12725,0,1750598151,13024.116763129998,56.0144308500021,53371.05102264 2025-06-22,13:15:53.000,173,10997128,12885,0,1750598152,13024.022454789992,56.02147998000146,53371.064996880006 2025-06-22,13:15:54.000,173,10997107,12965,0,1750598153,13023.948355380002,56.07787302000361,53371.07897112 2025-06-22,13:15:55.000,173,10997091,12765,0,1750598154,13023.887728590002,56.099020410001685,53371.05102264 2025-06-22,13:15:56.000,173,10997143,13125,0,1750598155,13023.793420249996,56.12721692999912,53371.092945360004 2025-06-22,13:15:57.000,173,10997082,12965,0,1750598156,13023.692375599996,56.19065910000063,53371.05800976001 2025-06-22,13:15:58.000,173,10997100,12845,0,1750598157,13023.61827618999,56.21180648999871,53371.13486808001 2025-06-22,13:15:59.000,173,10997103,12885,0,1750598158,13023.571122019996,56.2259047500047,53371.092945360004 2025-06-22,13:16:00.000,173,10997122,12845,0,1750598159,13023.490286299995,56.26819953000086,53371.12089384 2025-06-22,13:16:01.000,173,10997113,12925,0,1750598160,13023.470077369995,56.29639604999829,53371.113906720006 2025-06-22,13:16:02.000,173,10997099,12885,0,1750598161,13023.40271427,56.31049431000429,53371.09993248 2025-06-22,13:16:03.000,173,10997144,12805,0,1750598162,13023.37576902999,56.34573996000108,53371.07897112 2025-06-22,13:16:04.000,173,10997124,13205,0,1750598163,13023.34208748,56.338690830001724,53371.071984 2025-06-22,13:16:05.000,173,10997093,13005,0,1750598164,13023.29493330999,56.3598382199998,53371.03006128 2025-06-22,13:16:06.000,173,10997114,12805,0,1750598165,13023.30166962,56.31754344000365,53371.10691960001 2025-06-22,13:16:07.000,173,10997143,12925,0,1750598166,13023.29493330999,56.338690830001724,53371.113906720006 2025-06-22,13:16:08.000,173,10997136,12805,0,1750598167,13023.27472437999,56.3598382199998,53371.07897112 2025-06-22,13:16:09.000,173,10997075,12965,0,1750598168,13023.288196999994,56.388034740004514,53371.09993248 2025-06-22,13:16:10.000,173,10997180,12605,0,1750598169,13023.30166962,56.3598382199998,53371.071984 2025-06-22,13:16:11.000,173,10997110,13125,0,1750598170,13023.30166962,56.331641700002365,53371.05102264 2025-06-22,13:16:12.000,173,10997128,12765,0,1750598171,13023.33535116999,56.289346919998934,53370.98813856001 2025-06-22,13:16:13.000,173,10997121,12805,0,1750598172,13023.37576902999,56.275248660000216,53371.02307416 2025-06-22,13:16:14.000,173,10997109,12765,0,1750598173,13023.369032719995,56.18360997000127,53371.01608704001 2025-06-22,13:16:15.000,173,10997091,12965,0,1750598174,13023.38250534,56.155413450003834,53370.98115144 2025-06-22,13:16:16.000,173,10997094,12605,0,1750598175,13023.369032719995,56.07082389000425,53370.995125680005 2025-06-22,13:16:17.000,173,10997117,12845,0,1750598176,13023.409450579995,56.03557824000018,53371.02307416 2025-06-22,13:16:18.000,173,10997149,12805,0,1750598177,13023.39597795999,55.94393955000123,53370.98813856001 2025-06-22,13:16:19.000,173,10997116,12885,0,1750598178,13023.43639581999,55.84525173000293,53370.97416432 2025-06-22,13:16:20.000,173,10997135,12765,0,1750598179,13023.40271427,55.746563910004625,53371.01608704001 2025-06-22,13:16:21.000,173,10997124,12885,0,1750598180,13023.43639581999,55.697220000001835,53370.9322416 2025-06-22,13:16:22.000,173,10997104,12805,0,1750598181,13023.45660474999,55.61263044000225,53370.96019008 2025-06-22,13:16:23.000,173,10997074,12845,0,1750598182,13023.47681367999,55.506893490004586,53370.98813856001 2025-06-22,13:16:24.000,173,10997150,12805,0,1750598183,13023.47681367999,55.38705828000093,53370.946215840006 2025-06-22,13:16:25.000,173,10997079,12965,0,1750598184,13023.48354999,55.33771436999814,53370.98115144 2025-06-22,13:16:26.000,173,10997122,12765,0,1750598185,13023.47681367999,55.26722307000455,53370.95320296 2025-06-22,13:16:27.000,173,10997129,12605,0,1750598186,13023.46334106,55.18968264000432,53370.96019008 2025-06-22,13:16:28.000,173,10997085,12925,0,1750598187,13023.49702260999,55.13328960000217,53370.946215840006 2025-06-22,13:16:29.000,173,10997126,12765,0,1750598188,13023.53744046999,55.07689656000002,53370.91826736001 2025-06-22,13:16:30.000,173,10997133,12965,0,1750598189,13023.54417678,54.999356129999796,53370.96019008 2025-06-22,13:16:31.000,173,10997094,12765,0,1750598190,13023.54417678,54.92181569999957,53370.9322416 2025-06-22,13:16:32.000,173,10997169,12885,0,1750598191,13023.550913089995,54.872471790004056,53370.9322416 2025-06-22,13:16:33.000,173,10997139,13045,0,1750598192,13023.611539879996,54.823127880001266,53370.946215840006 2025-06-22,13:16:34.000,173,10997127,12765,0,1750598193,13023.638485119991,54.76673483999912,53370.98813856001 2025-06-22,13:16:35.000,173,10997147,13005,0,1750598194,13023.66543036,54.68919440999889,53371.044035520004 2025-06-22,13:16:36.000,173,10997124,13085,0,1750598195,13023.712584529996,54.653948760002095,53371.01608704001 2025-06-22,13:16:37.000,173,10997091,12605,0,1750598196,13023.692375599996,54.611653979998664,53371.01608704001 2025-06-22,13:16:38.000,173,10997118,12565,0,1750598197,13023.712584529996,54.5411626799978,53371.044035520004 2025-06-22,13:16:39.000,173,10997088,12725,0,1750598198,13023.732793459996,54.52706441999908,53371.05102264 2025-06-22,13:16:40.000,173,10997147,12765,0,1750598199,13023.739529769991,54.463622250004846,53371.071984 2025-06-22,13:16:41.000,173,10997115,12565,0,1750598200,13023.746266080001,54.44247485999949,53371.08595824001 2025-06-22,13:16:42.000,173,10997076,12845,0,1750598201,13023.793420249996,54.38608182000462,53371.10691960001 2025-06-22,13:16:43.000,173,10997135,12965,0,1750598202,13023.773211319996,54.39313095000398,53371.10691960001 2025-06-22,13:16:44.000,173,10997121,13285,0,1750598203,13023.773211319996,54.33673791000183,53371.1418552 2025-06-22,13:16:45.000,173,10997125,12965,0,1750598204,13023.800156559992,54.28739399999904,53371.16980368 2025-06-22,13:16:46.000,173,10997098,12765,0,1750598205,13023.806892870001,54.32263965000311,53371.1418552 2025-06-22,13:16:47.000,173,10997120,12845,0,1750598206,13023.820365489992,54.30854139000439,53371.16980368 2025-06-22,13:16:48.000,173,10997126,12685,0,1750598207,13023.759738699991,54.31559052000375,53371.162816560005 2025-06-22,13:16:49.000,173,10997120,12965,0,1750598208,13023.793420249996,54.38608182000462,53371.12089384 2025-06-22,13:16:50.000,173,10997091,12605,0,1750598209,13023.779947629992,54.371983559998625,53371.15582944001 2025-06-22,13:16:51.000,173,10997074,12885,0,1750598210,13023.793420249996,54.39313095000398,53371.162816560005 2025-06-22,13:16:52.000,173,10997116,12885,0,1750598211,13023.779947629992,54.414278340002056,53371.19076504 2025-06-22,13:16:53.000,173,10997116,12965,0,1750598212,13023.773211319996,54.45657311999821,53371.1767908 2025-06-22,13:16:54.000,173,10997106,12685,0,1750598213,13023.813629179996,54.55526094000379,53371.16980368 2025-06-22,13:16:55.000,173,10997088,12725,0,1750598214,13023.854047039997,54.646899630002736,53371.1418552 2025-06-22,13:16:56.000,173,10997112,12765,0,1750598215,13023.867519660002,54.73148919000232,53371.1418552 2025-06-22,13:16:57.000,173,10997117,13085,0,1750598216,13023.847310730001,54.79493136000383,53371.1418552 2025-06-22,13:16:58.000,173,10997103,12925,0,1750598217,13023.847310730001,54.90771744000085,53371.1418552 2025-06-22,13:16:59.000,173,10997125,12965,0,1750598218,13023.874255969997,55.013454389998515,53371.10691960001 2025-06-22,13:17:00.000,173,10997082,12925,0,1750598219,13023.867519660002,55.07689656000002,53371.1767908 2025-06-22,13:17:01.000,173,10997087,12845,0,1750598220,13023.901201209992,55.2108300300024,53371.20473928001 2025-06-22,13:17:02.000,173,10997123,12725,0,1750598221,13023.901201209992,55.30246872000134,53371.1418552 2025-06-22,13:17:03.000,173,10997106,12925,0,1750598222,13023.887728590002,55.415254799998365,53371.16980368 2025-06-22,13:17:04.000,173,10997135,12685,0,1750598223,13023.840574419992,55.47869696999987,53371.16980368 2025-06-22,13:17:05.000,173,10997096,13205,0,1750598224,13023.833838109997,55.57738478999818,53371.246662 2025-06-22,13:17:06.000,173,10997105,12965,0,1750598225,13023.860783349992,55.66197434999776,53371.232687760006 2025-06-22,13:17:07.000,173,10997130,12965,0,1750598226,13023.786683940001,55.7677113000027,53371.23967488 2025-06-22,13:17:08.000,173,10997142,12645,0,1750598227,13023.732793459996,55.81000607999886,53371.21871352 2025-06-22,13:17:09.000,173,10997084,12885,0,1750598228,13023.712584529996,55.880497379999724,53371.162816560005 2025-06-22,13:17:10.000,173,10997149,12965,0,1750598229,13023.658694049991,55.93689042000187,53371.20473928001 2025-06-22,13:17:11.000,173,10997168,12645,0,1750598230,13023.6250125,55.95803780999995,53371.16980368 2025-06-22,13:17:12.000,173,10997081,12885,0,1750598231,13023.50375892,56.02852911000082,53371.1767908 2025-06-22,13:17:13.000,173,10997160,12805,0,1750598232,13023.449868439995,56.049676499998895,53371.22570064001 2025-06-22,13:17:14.000,173,10997138,12925,0,1750598233,13023.369032719995,56.099020410001685,53371.19775216 2025-06-22,13:17:15.000,173,10997122,12765,0,1750598234,13023.27472437999,56.148364320004475,53371.22570064001 2025-06-22,13:17:16.000,173,10997093,12765,0,1750598235,13023.220833899999,56.16951171000255,53371.232687760006 2025-06-22,13:17:17.000,173,10997164,12885,0,1750598236,13023.099580319998,56.23295388000406,53371.1767908 2025-06-22,13:17:18.000,173,10997167,12845,0,1750598237,13022.978326739998,56.24705214000278,53371.1418552 2025-06-22,13:17:19.000,173,10997132,13045,0,1750598238,13022.931172569988,56.289346919998934,53371.12089384 2025-06-22,13:17:20.000,173,10997092,12765,0,1750598239,13022.863809469993,56.35278909000044,53371.15582944001 2025-06-22,13:17:21.000,173,10997098,12925,0,1750598240,13022.756028509997,56.388034740004514,53371.13486808001 2025-06-22,13:17:22.000,173,10997118,12885,0,1750598241,13022.648247550002,56.39508387000387,53371.14884232 2025-06-22,13:17:23.000,173,10997080,12765,0,1750598242,13022.628038620001,56.41623126000195,53371.13486808001 2025-06-22,13:17:24.000,173,10997159,12925,0,1750598243,13022.567411830001,56.42328039000131,53371.113906720006 2025-06-22,13:17:25.000,173,10997101,13045,0,1750598244,13022.607829690001,56.46557517000474,53371.113906720006 2025-06-22,13:17:26.000,173,10997093,12925,0,1750598245,13022.553939209996,56.458526039998105,53371.09993248 2025-06-22,13:17:27.000,173,10997168,13165,0,1750598246,13022.567411830001,56.451476909998746,53371.064996880006 2025-06-22,13:17:28.000,173,10997061,12805,0,1750598247,13022.594357069996,56.47967343000346,53371.113906720006 2025-06-22,13:17:29.000,173,10997138,12805,0,1750598248,13022.634774929997,56.4726243000041,53371.092945360004 2025-06-22,13:17:30.000,173,10997120,12805,0,1750598249,13022.648247550002,56.507869950000895,53371.13486808001 2025-06-22,13:17:31.000,173,10997095,12805,0,1750598250,13022.695401719997,56.52901733999897,53371.12788096 2025-06-22,13:17:32.000,173,10997124,12765,0,1750598251,13022.735819579997,56.507869950000895,53371.1767908 2025-06-22,13:17:33.000,173,10997107,12605,0,1750598252,13022.796446369997,56.500820820001536,53371.1767908 2025-06-22,13:17:34.000,173,10997088,12965,0,1750598253,13022.897491019998,56.49377169000218,53371.13486808001 2025-06-22,13:17:35.000,173,10997097,13045,0,1750598254,13022.978326739998,56.47967343000346,53371.16980368 2025-06-22,13:17:36.000,173,10997110,12805,0,1750598255,13023.045689839993,56.458526039998105,53371.162816560005 2025-06-22,13:17:37.000,173,10997094,12765,0,1750598256,13023.113052939989,56.46557517000474,53371.113906720006 2025-06-22,13:17:38.000,173,10997065,13085,0,1750598257,13023.207361279994,56.44442777999939,53371.21871352 2025-06-22,13:17:39.000,173,10997060,12725,0,1750598258,13023.28146069,56.39508387000387,53371.19076504 2025-06-22,13:17:40.000,173,10997092,12805,0,1750598259,13023.348823789995,56.388034740004514,53371.23967488 2025-06-22,13:17:41.000,173,10997137,12805,0,1750598260,13023.470077369995,56.34573996000108,53371.211726400004 2025-06-22,13:17:42.000,173,10997065,12885,0,1750598261,13023.530704159995,56.29639604999829,53371.211726400004 2025-06-22,13:17:43.000,173,10997078,12925,0,1750598262,13023.571122019996,56.289346919998934,53371.232687760006 2025-06-22,13:17:44.000,173,10997083,13045,0,1750598263,13023.692375599996,56.2611504000015,53371.30954608 2025-06-22,13:17:45.000,173,10997094,12765,0,1750598264,13023.699111909991,56.24000301000342,53371.30954608 2025-06-22,13:17:46.000,173,10997068,12605,0,1750598265,13023.766475010001,56.2259047500047,53371.33749456 2025-06-22,13:17:47.000,173,10997089,12965,0,1750598266,13023.840574419992,56.162462580003194,53371.3165332 2025-06-22,13:17:48.000,173,10997053,12805,0,1750598267,13023.854047039997,56.17656084000191,53371.29557184 2025-06-22,13:17:49.000,173,10997090,13045,0,1750598268,13023.907937520002,56.14131518999784,53371.32352032001 2025-06-22,13:17:50.000,173,10997087,12725,0,1750598269,13023.995509549997,56.148364320004475,53371.32352032001 2025-06-22,13:17:51.000,173,10997089,12965,0,1750598270,13024.035927409997,56.099020410001685,53371.449288480006 2025-06-22,13:17:52.000,173,10997073,12605,0,1750598271,13024.083081579993,56.049676499998895,53371.40736576 2025-06-22,13:17:53.000,173,10997090,12845,0,1750598272,13024.103290509993,56.02852911000082,53371.449288480006 2025-06-22,13:17:54.000,173,10997086,12765,0,1750598273,13024.136972059998,56.00738172000274,53371.47723696 2025-06-22,13:17:55.000,173,10997052,13005,0,1750598274,13024.177389919998,55.99328346000402,53371.51217256 2025-06-22,13:17:56.000,173,10997060,13005,0,1750598275,13024.184126229993,56.0144308500021,53371.50518544 2025-06-22,13:17:57.000,173,10997082,12805,0,1750598276,13024.190862539988,56.0144308500021,53371.51217256 2025-06-22,13:17:58.000,173,10997099,12685,0,1750598277,13024.278434569998,56.02852911000082,53371.57505664 2025-06-22,13:17:59.000,173,10997104,12885,0,1750598278,13024.285170879994,56.02147998000146,53371.60999224001 2025-06-22,13:18:00.000,173,10997093,12725,0,1750598279,13024.258225639998,56.06377476000489,53371.68685056001 2025-06-22,13:18:01.000,173,10997044,12805,0,1750598280,13024.298643499998,56.07082389000425,53371.67287632 2025-06-22,13:18:02.000,173,10997104,12725,0,1750598281,13024.291907189989,56.07787302000361,53371.7008248 2025-06-22,13:18:03.000,173,10997096,12845,0,1750598282,13024.339061359999,56.162462580003194,53371.665889200005 2025-06-22,13:18:04.000,173,10997095,12965,0,1750598283,13024.352533979989,56.17656084000191,53371.7008248 2025-06-22,13:18:05.000,173,10997066,12965,0,1750598284,13024.406424459994,56.19770822999999,53371.714799040004 2025-06-22,13:18:06.000,173,10997080,12805,0,1750598285,13024.386215529994,56.282297789999575,53371.69383768 2025-06-22,13:18:07.000,173,10997108,12965,0,1750598286,13024.426633389994,56.324592570003006,53371.75672176001 2025-06-22,13:18:08.000,173,10997115,12805,0,1750598287,13024.45357862999,56.37393647999852,53371.81261872 2025-06-22,13:18:09.000,173,10997046,12925,0,1750598288,13024.48052387,56.43032952000067,53371.80563160001 2025-06-22,13:18:10.000,173,10997079,12605,0,1750598289,13024.527678039994,56.500820820001536,53371.87550280001 2025-06-22,13:18:11.000,173,10997069,12965,0,1750598290,13024.56135959,56.5713121200024,53371.87550280001 2025-06-22,13:18:12.000,173,10997131,13125,0,1750598291,13024.58156852,56.62770516000455,53371.903451280006 2025-06-22,13:18:13.000,173,10997116,13165,0,1750598292,13024.57483220999,56.70524559000478,53371.87550280001 2025-06-22,13:18:14.000,173,10997074,12925,0,1750598293,13024.56135959,56.726392980002856,53371.903451280006 2025-06-22,13:18:15.000,173,10997043,13005,0,1750598294,13024.56135959,56.81098254000244,53371.94537400001 2025-06-22,13:18:16.000,173,10997107,12925,0,1750598295,13024.568095899995,56.860326449997956,53371.931399760004 2025-06-22,13:18:17.000,173,10997065,12765,0,1750598296,13024.56135959,56.923768619999464,53371.98729672 2025-06-22,13:18:18.000,173,10997084,12685,0,1750598297,13024.53441434999,56.966063400002895,53372.0152452 2025-06-22,13:18:19.000,173,10997090,13125,0,1750598298,13024.51420541999,56.959014270003536,53372.001270960005 2025-06-22,13:18:20.000,173,10997116,12845,0,1750598299,13024.48052387,57.03655470000376,53372.02921944 2025-06-22,13:18:21.000,173,10997110,12925,0,1750598300,13024.49399648999,57.085898609999276,53372.05716792 2025-06-22,13:18:22.000,173,10997050,12725,0,1750598301,13024.45357862999,57.10704600000463,53372.071142160006 2025-06-22,13:18:23.000,173,10997135,12685,0,1750598302,13024.419897079999,57.156389910000144,53372.071142160006 2025-06-22,13:18:24.000,173,10997073,12765,0,1750598303,13024.372742909989,57.20573382000293,53372.11306488001 2025-06-22,13:18:25.000,173,10997061,12805,0,1750598304,13024.332325049989,57.21983208000165,53372.10607776 2025-06-22,13:18:26.000,173,10997053,12605,0,1750598305,13024.305379809994,57.26212685999781,53372.09210352001 2025-06-22,13:18:27.000,173,10997088,12765,0,1750598306,13024.278434569998,57.30442164000124,53372.12703912 2025-06-22,13:18:28.000,173,10997109,12805,0,1750598307,13024.190862539988,57.332618159998674,53372.099090640004 2025-06-22,13:18:29.000,173,10997080,12965,0,1750598308,13024.143708369993,57.38901120000082,53372.1549876 2025-06-22,13:18:30.000,173,10997101,12805,0,1750598309,13024.123499439993,57.424256850004895,53372.14101336001 2025-06-22,13:18:31.000,173,10997081,12965,0,1750598310,13024.103290509993,57.45950250000169,53372.14800048 2025-06-22,13:18:32.000,173,10997087,12765,0,1750598311,13024.062872649993,57.45950250000169,53372.12703912 2025-06-22,13:18:33.000,173,10997116,12885,0,1750598312,13024.035927409997,57.494748149998486,53372.1549876 2025-06-22,13:18:34.000,173,10997078,13005,0,1750598313,13024.015718479997,57.51589554000384,53372.11306488001 2025-06-22,13:18:35.000,173,10997061,12765,0,1750598314,13024.002245859992,57.56523944999935,53372.16197472001 2025-06-22,13:18:36.000,173,10997074,13005,0,1750598315,13024.022454789992,57.57933770999807,53372.20389744 2025-06-22,13:18:37.000,173,10997097,12765,0,1750598316,13023.968564310002,57.63573075000022,53372.19691032 2025-06-22,13:18:38.000,173,10997092,12685,0,1750598317,13023.968564310002,57.64277987999958,53372.21088456001 2025-06-22,13:18:39.000,173,10997124,12965,0,1750598318,13023.968564310002,57.64277987999958,53372.13402624 2025-06-22,13:18:40.000,173,10997099,13005,0,1750598319,13023.968564310002,57.67802553000365,53372.19691032 2025-06-22,13:18:41.000,173,10997096,12885,0,1750598320,13023.995509549997,57.71327118000045,53372.1549876 2025-06-22,13:18:42.000,173,10997075,12765,0,1750598321,13024.002245859992,57.720320309999806,53372.14800048 2025-06-22,13:18:43.000,173,10997107,13005,0,1750598322,13024.015718479997,57.74851683000452,53372.12703912 2025-06-22,13:18:44.000,173,10997112,12845,0,1750598323,13024.042663719993,57.769664220002596,53372.20389744 2025-06-22,13:18:45.000,173,10997091,12645,0,1750598324,13024.069608960002,57.776713350001955,53372.168961840005 2025-06-22,13:18:46.000,173,10997089,12885,0,1750598325,13024.110026820003,57.81900812999811,53372.2248588 2025-06-22,13:18:47.000,173,10997090,12805,0,1750598326,13024.130235750003,57.81900812999811,53372.17594896 2025-06-22,13:18:48.000,173,10997073,12965,0,1750598327,13024.211071469988,57.840155520003464,53372.238833040006 2025-06-22,13:18:49.000,173,10997150,12645,0,1750598328,13024.211071469988,57.84720465000282,53372.19691032 2025-06-22,13:18:50.000,173,10997116,12965,0,1750598329,13024.244753019993,57.826057260004745,53372.2248588 2025-06-22,13:18:51.000,173,10997058,12765,0,1750598330,13024.332325049989,57.840155520003464,53372.23184592001 2025-06-22,13:18:52.000,173,10997087,12965,0,1750598331,13024.386215529994,57.8683520400009,53372.23184592001 2025-06-22,13:18:53.000,173,10997098,12805,0,1750598332,13024.379479219999,57.88245029999962,53372.21088456001 2025-06-22,13:18:54.000,173,10997068,12805,0,1750598333,13024.460314939999,57.8683520400009,53372.27376864 2025-06-22,13:18:55.000,173,10997076,12885,0,1750598334,13024.52094173,57.88949942999898,53372.266781520004 2025-06-22,13:18:56.000,173,10997044,12765,0,1750598335,13024.57483220999,57.91064682000433,53372.23184592001 2025-06-22,13:18:57.000,173,10997107,12965,0,1750598336,13024.59504113999,57.97408898999856,53372.32267848 2025-06-22,13:18:58.000,173,10997050,12925,0,1750598337,13024.63545899999,57.967039859999204,53372.30870424001 2025-06-22,13:18:59.000,173,10997108,12965,0,1750598338,13024.709558409995,58.02343290000135,53372.336652720005 2025-06-22,13:19:00.000,173,10997118,13045,0,1750598339,13024.770185199995,58.02343290000135,53372.3646012 2025-06-22,13:19:01.000,173,10997106,12685,0,1750598340,13024.82407568,58.10097333000158,53372.41351104 2025-06-22,13:19:02.000,173,10997134,12885,0,1750598341,13024.857757229991,58.17146463000245,53372.39254968 2025-06-22,13:19:03.000,173,10997070,13085,0,1750598342,13024.88470247,58.234906800003955,53372.406523920006 2025-06-22,13:19:04.000,173,10997156,13125,0,1750598343,13024.938592949991,58.25605419000203,53372.434472400004 2025-06-22,13:19:05.000,173,10997105,12805,0,1750598344,13024.972274499996,58.34769288000098,53372.44145952 2025-06-22,13:19:06.000,173,10997091,13085,0,1750598345,13025.059846529992,58.38998766000441,53372.46242088 2025-06-22,13:19:07.000,173,10997106,12725,0,1750598346,13025.073319149997,58.48867548000271,53372.406523920006 2025-06-22,13:19:08.000,173,10997093,12725,0,1750598347,13025.113737009997,58.54506852000486,53372.49036936 2025-06-22,13:19:09.000,173,10997076,13285,0,1750598348,13025.147418560002,58.58031417000166,53372.53229208 2025-06-22,13:19:10.000,173,10997063,13165,0,1750598349,13025.194572729997,58.66490373000124,53372.52530496001 2025-06-22,13:19:11.000,173,10997030,13005,0,1750598350,13025.214781659997,58.66490373000124,53372.53229208 2025-06-22,13:19:12.000,173,10997155,12805,0,1750598351,13025.214781659997,58.70719851000467,53372.58818904 2025-06-22,13:19:13.000,173,10997084,12965,0,1750598352,13025.241726899992,58.72834590000275,53372.59517616001 2025-06-22,13:19:14.000,173,10997048,13285,0,1750598353,13025.241726899992,58.75654242000019,53372.602163280004 2025-06-22,13:19:15.000,173,10997088,12925,0,1750598354,13025.208045350002,58.74949329000083,53372.64408600001 2025-06-22,13:19:16.000,173,10997142,12925,0,1750598355,13025.187836420002,58.71424764000403,53372.63709888 2025-06-22,13:19:17.000,173,10997091,13125,0,1750598356,13025.174363799997,58.74244416000147,53372.68600872 2025-06-22,13:19:18.000,173,10997124,12765,0,1750598357,13025.167627490002,58.75654242000019,53372.70697008 2025-06-22,13:19:19.000,173,10997115,12965,0,1750598358,13025.107000700002,58.71424764000403,53372.69299584001 2025-06-22,13:19:20.000,173,10997092,13085,0,1750598359,13025.005956050001,58.70014937999804,53372.72793144 2025-06-22,13:19:21.000,173,10997089,12925,0,1750598360,13024.898175089991,58.67900198999996,53372.68600872 2025-06-22,13:19:22.000,173,10997124,12685,0,1750598361,13024.877966159991,58.62965808000445,53372.72793144 2025-06-22,13:19:23.000,173,10997081,12765,0,1750598362,13024.78365782,58.587363300001016,53372.75587992 2025-06-22,13:19:24.000,173,10997048,12725,0,1750598363,13024.69608578999,58.55916678000358,53372.769854160004 2025-06-22,13:19:25.000,173,10997069,12725,0,1750598364,13024.61525006999,58.48867548000271,53372.77684128 2025-06-22,13:19:26.000,173,10997126,12805,0,1750598365,13024.51420541999,58.45342982999864,53372.7488928 2025-06-22,13:19:27.000,173,10997092,12725,0,1750598366,13024.419897079999,58.39703679000377,53372.7488928 2025-06-22,13:19:28.000,173,10997076,12725,0,1750598367,13024.332325049989,58.35474201000034,53372.769854160004 2025-06-22,13:19:29.000,173,10997113,12805,0,1750598368,13024.264961949993,58.29129983999883,53372.75587992 2025-06-22,13:19:30.000,173,10997109,12605,0,1750598369,13024.224544089993,58.241955930003314,53372.78382840001 2025-06-22,13:19:31.000,173,10997103,12845,0,1750598370,13024.136972059998,58.241955930003314,53372.7488928 2025-06-22,13:19:32.000,173,10997068,12925,0,1750598371,13024.103290509993,58.20671027999924,53372.76286704001 2025-06-22,13:19:33.000,173,10997080,12925,0,1750598372,13024.089817890002,58.16441550000309,53372.720944320004 2025-06-22,13:19:34.000,173,10997087,12765,0,1750598373,13024.096554199998,58.12212071999966,53372.76286704001 2025-06-22,13:19:35.000,173,10997072,12965,0,1750598374,13024.069608960002,58.129169849999016,53372.769854160004 2025-06-22,13:19:36.000,173,10997088,12725,0,1750598375,13024.076345269998,58.0798259400035,53372.73491856001 2025-06-22,13:19:37.000,173,10997099,12845,0,1750598376,13024.123499439993,57.99523638000392,53372.7488928 2025-06-22,13:19:38.000,173,10997120,12885,0,1750598377,13024.190862539988,58.04458028999943,53372.76286704001 2025-06-22,13:19:39.000,173,10997058,12725,0,1750598378,13024.204335159993,58.03048203000071,53372.7488928 2025-06-22,13:19:40.000,173,10997153,12765,0,1750598379,13024.258225639998,57.98818725000456,53372.73491856001 2025-06-22,13:19:41.000,173,10997113,12845,0,1750598380,13024.352533979989,58.03048203000071,53372.72793144 2025-06-22,13:19:42.000,173,10997083,12845,0,1750598381,13024.366006599994,58.009334640002635,53372.70697008 2025-06-22,13:19:43.000,173,10997141,13045,0,1750598382,13024.43336969999,58.002285510003276,53372.76286704001 2025-06-22,13:19:44.000,173,10997120,12845,0,1750598383,13024.52094173,58.002285510003276,53372.720944320004 2025-06-22,13:19:45.000,173,10997101,12925,0,1750598384,13024.59504113999,58.016383770001994,53372.7488928 2025-06-22,13:19:46.000,173,10997072,12885,0,1750598385,13024.709558409995,58.03048203000071,53372.741905680006 2025-06-22,13:19:47.000,173,10997149,12765,0,1750598386,13024.77692150999,58.05867854999815,53372.769854160004 2025-06-22,13:19:48.000,173,10997089,12685,0,1750598387,13024.851020919996,58.09392420000222,53372.77684128 2025-06-22,13:19:49.000,173,10997126,13005,0,1750598388,13024.999219739992,58.143268109997734,53372.82575112 2025-06-22,13:19:50.000,173,10997113,12765,0,1750598389,13025.073319149997,58.12212071999966,53372.88164808001 2025-06-22,13:19:51.000,173,10997084,12965,0,1750598390,13025.167627490002,58.143268109997734,53372.82575112 2025-06-22,13:19:52.000,173,10997086,12845,0,1750598391,13025.261935829993,58.185562890001165,53372.84671248 2025-06-22,13:19:53.000,173,10997067,12725,0,1750598392,13025.315826309998,58.2137594099986,53372.84671248 2025-06-22,13:19:54.000,173,10997099,12725,0,1750598393,13025.403398339993,58.241955930003314,53372.9235708 2025-06-22,13:19:55.000,173,10997109,12765,0,1750598394,13025.490970369989,58.234906800003955,53372.937545040004 2025-06-22,13:19:56.000,173,10997124,13085,0,1750598395,13025.524651919994,58.25605419000203,53372.95151928001 2025-06-22,13:19:57.000,173,10997160,12685,0,1750598396,13025.592015019989,58.28425070999947,53372.937545040004 2025-06-22,13:19:58.000,173,10997110,12885,0,1750598397,13025.645905499994,58.27015245000075,53372.91658368 2025-06-22,13:19:59.000,173,10997067,13125,0,1750598398,13025.69305966999,58.30539810000482,53372.97248064 2025-06-22,13:20:00.000,173,10997132,12725,0,1750598399,13025.706532289994,58.29129983999883,53373.00042912001 2025-06-22,13:20:01.000,173,10997122,12885,0,1750598400,13025.706532289994,58.361791139999696,53373.02139048 2025-06-22,13:20:02.000,173,10997092,12765,0,1750598401,13025.75368645999,58.31949636000354,53373.02837760001 2025-06-22,13:20:03.000,173,10997113,12925,0,1750598402,13025.726741219994,58.33359462000226,53373.04933896001 2025-06-22,13:20:04.000,173,10997101,12805,0,1750598403,13025.72000491,58.34064375000162,53373.126197280006 2025-06-22,13:20:05.000,173,10997109,12965,0,1750598404,13025.706532289994,58.361791139999696,53373.14017152 2025-06-22,13:20:06.000,173,10997042,12845,0,1750598405,13025.67285073999,58.34769288000098,53373.09126168 2025-06-22,13:20:07.000,173,10997096,12805,0,1750598406,13025.65264180999,58.3265454900029,53373.15414576 2025-06-22,13:20:08.000,173,10997103,12685,0,1750598407,13025.625696569994,58.34064375000162,53373.18209424 2025-06-22,13:20:09.000,173,10997136,12885,0,1750598408,13025.592015019989,58.30539810000482,53373.126197280006 2025-06-22,13:20:10.000,173,10997124,12845,0,1750598409,13025.544860849994,58.31244723000418,53373.16113288 2025-06-22,13:20:11.000,173,10997077,12805,0,1750598410,13025.484234059993,58.3265454900029,53373.2030556 2025-06-22,13:20:12.000,173,10997118,13045,0,1750598411,13025.396662029998,58.30539810000482,53373.26593968001 2025-06-22,13:20:13.000,173,10997080,12805,0,1750598412,13025.362980479993,58.29129983999883,53373.23799120001 2025-06-22,13:20:14.000,173,10997092,12805,0,1750598413,13025.288881070002,58.33359462000226,53373.26593968001 2025-06-22,13:20:15.000,173,10997134,12885,0,1750598414,13025.255199519997,58.30539810000482,53373.342798000005 2025-06-22,13:20:16.000,173,10997110,12925,0,1750598415,13025.221517969992,58.3265454900029,53373.25895256 2025-06-22,13:20:17.000,173,10997087,12885,0,1750598416,13025.174363799997,58.35474201000034,53373.293888160006 2025-06-22,13:20:18.000,173,10997050,12525,0,1750598417,13025.167627490002,58.38293852999777,53373.30087528 2025-06-22,13:20:19.000,173,10997135,12725,0,1750598418,13025.120473319992,58.375889399998414,53373.31484952001 2025-06-22,13:20:20.000,173,10997041,12965,0,1750598419,13025.073319149997,58.38293852999777,53373.28690104001 2025-06-22,13:20:21.000,173,10997110,13005,0,1750598420,13025.005956050001,58.418184180001845,53373.32183664 2025-06-22,13:20:22.000,173,10997081,12965,0,1750598421,13024.965538190001,58.48162635000335,53373.34978512 2025-06-22,13:20:23.000,173,10997078,12925,0,1750598422,13024.918384019991,58.50982287000079,53373.27991392 2025-06-22,13:20:24.000,173,10997083,12845,0,1750598423,13024.9049114,58.52392112999951,53373.342798000005 2025-06-22,13:20:25.000,173,10997101,12845,0,1750598424,13024.931856639996,58.62965808000445,53373.28690104001 2025-06-22,13:20:26.000,173,10997074,12925,0,1750598425,13024.918384019991,58.643756340003165,53373.33581088001 2025-06-22,13:20:27.000,173,10997085,13125,0,1750598426,13024.9049114,58.65785460000188,53373.30087528 2025-06-22,13:20:28.000,173,10997087,12725,0,1750598427,13024.952065569996,58.650805470002524,53373.293888160006 2025-06-22,13:20:29.000,173,10997117,12685,0,1750598428,13024.945329260001,58.72834590000275,53373.28690104001 2025-06-22,13:20:30.000,173,10997094,12685,0,1750598429,13024.985747120001,58.71424764000403,53373.31484952001 2025-06-22,13:20:31.000,173,10997095,12765,0,1750598430,13025.046373910001,58.74244416000147,53373.3078624 2025-06-22,13:20:32.000,173,10997074,12965,0,1750598431,13025.080055459992,58.79883720000362,53373.30087528 2025-06-22,13:20:33.000,173,10997055,12885,0,1750598432,13025.140682249992,58.812935460002336,53373.293888160006 2025-06-22,13:20:34.000,173,10997070,13005,0,1750598433,13025.167627490002,58.84113197999977,53373.32882376 2025-06-22,13:20:35.000,173,10997077,13125,0,1750598434,13025.241726899992,58.8834267600032,53373.32183664 2025-06-22,13:20:36.000,173,10997080,12885,0,1750598435,13025.261935829993,58.86227936999785,53373.31484952001 2025-06-22,13:20:37.000,173,10997119,12805,0,1750598436,13025.336035239998,58.8834267600032,53373.37074648 2025-06-22,13:20:38.000,173,10997095,12885,0,1750598437,13025.389925719988,58.91162328000064,53373.35677224 2025-06-22,13:20:39.000,173,10997130,12765,0,1750598438,13025.450552509988,58.876377630003844,53373.30087528 2025-06-22,13:20:40.000,173,10997096,12765,0,1750598439,13025.497706679998,58.8834267600032,53373.272926800004 2025-06-22,13:20:41.000,173,10997097,13005,0,1750598440,13025.517915609998,58.93981979999808,53373.31484952001 2025-06-22,13:20:42.000,173,10997039,12925,0,1750598441,13025.578542399999,58.92572153999936,53373.342798000005 2025-06-22,13:20:43.000,173,10997083,12965,0,1750598442,13025.61222394999,58.97506545000215,53373.32882376 2025-06-22,13:20:44.000,173,10997059,12685,0,1750598443,13025.63243287999,58.93981979999808,53373.3777336 2025-06-22,13:20:45.000,173,10997056,12765,0,1750598444,13025.67958705,58.91867241,53373.37074648 2025-06-22,13:20:46.000,173,10997098,12685,0,1750598445,13025.71326859999,58.89752502000192,53373.3777336 2025-06-22,13:20:47.000,173,10997071,12965,0,1750598446,13025.72000491,58.91162328000064,53373.391707840005 2025-06-22,13:20:48.000,173,10997118,12885,0,1750598447,13025.75368645999,58.91162328000064,53373.4476048 2025-06-22,13:20:49.000,173,10997060,12845,0,1750598448,13025.726741219994,58.89047589000256,53373.3777336 2025-06-22,13:20:50.000,173,10997081,12925,0,1750598449,13025.706532289994,58.876377630003844,53373.42664344 2025-06-22,13:20:51.000,173,10997093,12765,0,1750598450,13025.69305966999,58.819984590001695,53373.45459192001 2025-06-22,13:20:52.000,173,10997055,12605,0,1750598451,13025.645905499994,58.819984590001695,53373.3777336 2025-06-22,13:20:53.000,173,10997082,13285,0,1750598452,13025.645905499994,58.80588633000298,53373.43363056001 2025-06-22,13:20:54.000,173,10997063,13125,0,1750598453,13025.625696569994,58.72834590000275,53373.48254040001 2025-06-22,13:20:55.000,173,10997118,12805,0,1750598454,13025.571806089989,58.67900198999996,53373.48254040001 2025-06-22,13:20:56.000,173,10997058,12885,0,1750598455,13025.551597159989,58.650805470002524,53373.47555328 2025-06-22,13:20:57.000,173,10997104,12685,0,1750598456,13025.490970369989,58.67900198999996,53373.48952752 2025-06-22,13:20:58.000,173,10997135,12805,0,1750598457,13025.477497749998,58.601461559999734,53373.57337296001 2025-06-22,13:20:59.000,173,10997100,12765,0,1750598458,13025.450552509988,58.56621591000294,53373.54542448 2025-06-22,13:21:00.000,173,10997104,12765,0,1750598459,13025.369716789988,58.55211765000422,53373.54542448 2025-06-22,13:21:01.000,173,10997080,12965,0,1750598460,13025.389925719988,58.538019389998226,53373.580360080006 2025-06-22,13:21:02.000,173,10997085,12645,0,1750598461,13025.322562619993,58.50277374000143,53373.59433432 2025-06-22,13:21:03.000,173,10997086,12845,0,1750598462,13025.302353689993,58.48162635000335,53373.61529568 2025-06-22,13:21:04.000,173,10997093,12965,0,1750598463,13025.275408449997,58.48162635000335,53373.608308560004 2025-06-22,13:21:05.000,173,10997046,12885,0,1750598464,13025.282144759993,58.418184180001845,53373.580360080006 2025-06-22,13:21:06.000,173,10997093,12565,0,1750598465,13025.248463210002,58.43228244000056,53373.60132144001 2025-06-22,13:21:07.000,173,10997140,12965,0,1750598466,13025.268672140002,58.39703679000377,53373.5873472 2025-06-22,13:21:08.000,173,10997089,12885,0,1750598467,13025.221517969992,58.38293852999777,53373.53843736 2025-06-22,13:21:09.000,173,10997155,12965,0,1750598468,13025.214781659997,58.368840269999055,53373.56638584 2025-06-22,13:21:10.000,173,10997111,12885,0,1750598469,13025.241726899992,58.34769288000098,53373.559398720005 2025-06-22,13:21:11.000,173,10997085,12885,0,1750598470,13025.241726899992,58.33359462000226,53373.63625704 2025-06-22,13:21:12.000,173,10997053,12885,0,1750598471,13025.241726899992,58.31949636000354,53373.678179760005 2025-06-22,13:21:13.000,173,10997093,12765,0,1750598472,13025.268672140002,58.28425070999947,53373.67119264001 2025-06-22,13:21:14.000,173,10997110,12965,0,1750598473,13025.255199519997,58.234906800003955,53373.64324416 2025-06-22,13:21:15.000,173,10997071,13085,0,1750598474,13025.315826309998,58.27015245000075,53373.727089600005 2025-06-22,13:21:16.000,173,10997099,13005,0,1750598475,13025.329298930003,58.227857670004596,53373.73407672 2025-06-22,13:21:17.000,173,10997106,12765,0,1750598476,13025.383189409993,58.20671027999924,53373.72010248001 2025-06-22,13:21:18.000,173,10997069,12845,0,1750598477,13025.410134649988,58.24900506000267,53373.74805096001 2025-06-22,13:21:19.000,173,10997131,12845,0,1750598478,13025.443816199993,58.26310332000139,53373.71311536 2025-06-22,13:21:20.000,173,10997036,12925,0,1750598479,13025.504442989994,58.25605419000203,53373.71311536 2025-06-22,13:21:21.000,173,10997085,12605,0,1750598480,13025.517915609998,58.29129983999883,53373.68516688 2025-06-22,13:21:22.000,173,10997064,12965,0,1750598481,13025.565069779994,58.31949636000354,53373.74805096001 2025-06-22,13:21:23.000,173,10997080,13085,0,1750598482,13025.605487639994,58.34064375000162,53373.73407672 2025-06-22,13:21:24.000,173,10997086,12925,0,1750598483,13025.666114429994,58.35474201000034,53373.73407672 2025-06-22,13:21:25.000,173,10997077,12965,0,1750598484,13025.706532289994,58.38293852999777,53373.72010248001 2025-06-22,13:21:26.000,173,10997116,13205,0,1750598485,13025.77389538999,58.43228244000056,53373.70612824 2025-06-22,13:21:27.000,173,10997166,13045,0,1750598486,13025.83452217999,58.467528090004635,53373.76901232001 2025-06-22,13:21:28.000,173,10997131,12965,0,1750598487,13025.90188528,58.52392112999951,53373.74106384001 2025-06-22,13:21:29.000,173,10997134,12885,0,1750598488,13025.97598468999,58.587363300001016,53373.775999440004 2025-06-22,13:21:30.000,173,10997095,13005,0,1750598489,13025.989457309995,58.6719528600006,53373.775999440004 2025-06-22,13:21:31.000,173,10997139,12805,0,1750598490,13026.077029339991,58.72129677000339,53373.76901232001 2025-06-22,13:21:32.000,173,10997112,12925,0,1750598491,13026.191546609996,58.7847389400049,53373.81093504 2025-06-22,13:21:33.000,173,10997113,13005,0,1750598492,13026.231964469996,58.86227936999785,53373.7620252 2025-06-22,13:21:34.000,173,10997086,12885,0,1750598493,13026.279118639992,58.96801632000279,53373.80394792 2025-06-22,13:21:35.000,173,10997102,12965,0,1750598494,13026.339745429992,59.010311099998944,53373.80394792 2025-06-22,13:21:36.000,173,10997121,12645,0,1750598495,13026.333009119997,59.08785152999917,53373.80394792 2025-06-22,13:21:37.000,173,10997057,13045,0,1750598496,13026.400372219992,59.12309718000324,53373.87381912 2025-06-22,13:21:38.000,173,10997104,13165,0,1750598497,13026.420581149992,59.228834130000905,53373.88080624 2025-06-22,13:21:39.000,173,10997099,12965,0,1750598498,13026.460999009993,59.29227630000241,53373.92971608 2025-06-22,13:21:40.000,173,10997123,13205,0,1750598499,13026.460999009993,59.32752194999921,53373.91574184001 2025-06-22,13:21:41.000,173,10997093,12965,0,1750598500,13026.494680559998,59.38391499000136,53373.92971608 2025-06-22,13:21:42.000,173,10997089,12965,0,1750598501,13026.474471629997,59.42620977000479,53373.943690320004 2025-06-22,13:21:43.000,173,10997135,12925,0,1750598502,13026.535098419998,59.468504550000944,53373.91574184001 2025-06-22,13:21:44.000,173,10997109,12605,0,1750598503,13026.487944250002,59.54604498000117,53373.95067744 2025-06-22,13:21:45.000,173,10997120,13045,0,1750598504,13026.487944250002,59.56014323999989,53373.92272896 2025-06-22,13:21:46.000,173,10997135,13005,0,1750598505,13026.487944250002,59.5883397600046,53373.943690320004 2025-06-22,13:21:47.000,173,10997132,12925,0,1750598506,13026.494680559998,59.65178192999883,53373.97862592 2025-06-22,13:21:48.000,173,10997104,12805,0,1750598507,13026.454262699997,59.66588019000483,53373.97862592 2025-06-22,13:21:49.000,173,10997098,13085,0,1750598508,13026.407108530002,59.70817497000098,53373.98561304001 2025-06-22,13:21:50.000,173,10997103,13045,0,1750598509,13026.386899600002,59.7222732299997,53374.04849712 2025-06-22,13:21:51.000,173,10997083,13125,0,1750598510,13026.407108530002,59.72932235999906,53373.99260016 2025-06-22,13:21:52.000,173,10997062,13005,0,1750598511,13026.366690670002,59.74342061999778,53374.07644560001 2025-06-22,13:21:53.000,173,10997129,12885,0,1750598512,13026.353218049997,59.72932235999906,53374.09740696 2025-06-22,13:21:54.000,173,10997094,12805,0,1750598513,13026.306063880002,59.75046975000441,53374.03452288001 2025-06-22,13:21:55.000,173,10997105,12925,0,1750598514,13026.353218049997,59.76456801000313,53374.10439408001 2025-06-22,13:21:56.000,173,10997107,12805,0,1750598515,13026.312800189997,59.76456801000313,53374.1463168 2025-06-22,13:21:57.000,173,10997120,12765,0,1750598516,13026.292591259997,59.76456801000313,53374.11836832 2025-06-22,13:21:58.000,173,10997081,12845,0,1750598517,13026.265646020001,59.75046975000441,53374.16029104 2025-06-22,13:21:59.000,173,10997156,12845,0,1750598518,13026.258909709992,59.79276453000057,53374.18823952 2025-06-22,13:22:00.000,173,10997120,12965,0,1750598519,13026.238700779992,59.813911919998645,53374.17426528001 2025-06-22,13:22:01.000,173,10997102,12685,0,1750598520,13026.238700779992,59.806862789999286,53374.16727816 2025-06-22,13:22:02.000,173,10997093,12965,0,1750598521,13026.205019230001,59.77161714000249,53374.132342560006 2025-06-22,13:22:03.000,173,10997161,12685,0,1750598522,13026.191546609996,59.77161714000249,53374.24413648001 2025-06-22,13:22:04.000,173,10997103,13045,0,1750598523,13026.171337679996,59.77866627000185,53374.17426528001 2025-06-22,13:22:05.000,173,10997101,13005,0,1750598524,13026.157865059991,59.73637148999842,53374.16029104 2025-06-22,13:22:06.000,173,10997082,13005,0,1750598525,13026.191546609996,59.7222732299997,53374.18823952 2025-06-22,13:22:07.000,173,10997100,12845,0,1750598526,13026.211755539996,59.72932235999906,53374.16029104 2025-06-22,13:22:08.000,173,10997096,12845,0,1750598527,13026.231964469996,59.73637148999842,53374.18823952 2025-06-22,13:22:09.000,173,10997098,12565,0,1750598528,13026.245437090001,59.76456801000313,53374.18823952 2025-06-22,13:22:10.000,173,10997077,13165,0,1750598529,13026.319536499992,59.7222732299997,53374.18823952 2025-06-22,13:22:11.000,173,10997138,12965,0,1750598530,13026.373426979997,59.813911919998645,53374.20920088 2025-06-22,13:22:12.000,173,10997077,12805,0,1750598531,13026.434053769997,59.820961049998004,53374.19522664 2025-06-22,13:22:13.000,173,10997091,13125,0,1750598532,13026.494680559998,59.82801018000464,53374.27208496001 2025-06-22,13:22:14.000,173,10997152,13125,0,1750598533,13026.642879379993,59.87735409000015,53374.25811072 2025-06-22,13:22:15.000,173,10997090,12925,0,1750598534,13026.676560929998,59.92669800000294,53374.24413648001 2025-06-22,13:22:16.000,173,10997126,12765,0,1750598535,13026.757396649999,59.96194364999974,53374.23714936 2025-06-22,13:22:17.000,173,10997129,12805,0,1750598536,13026.87191391999,59.96194364999974,53374.25112360001 2025-06-22,13:22:18.000,173,10997131,13085,0,1750598537,13026.986431189995,60.01833669000189,53374.300033440006 2025-06-22,13:22:19.000,173,10997137,12845,0,1750598538,13027.067266909995,60.07472973000404,53374.25112360001 2025-06-22,13:22:20.000,173,10997137,13165,0,1750598539,13027.168311559995,60.145221030004905,53374.30702056 2025-06-22,13:22:21.000,173,10997143,12725,0,1750598540,13027.289565139996,60.20161406999978,53374.300033440006 2025-06-22,13:22:22.000,173,10997123,12765,0,1750598541,13027.390609789996,60.279154500000004,53374.30702056 2025-06-22,13:22:23.000,173,10997124,12885,0,1750598542,13027.484918130001,60.34259667000151,53374.33496904 2025-06-22,13:22:24.000,173,10997054,12725,0,1750598543,13027.592699089997,60.39898971000366,53374.30702056 2025-06-22,13:22:25.000,173,10997152,12805,0,1750598544,13027.734161599998,60.441284489999816,53374.348943280005 2025-06-22,13:22:26.000,173,10997130,13085,0,1750598545,13027.855415179998,60.504726660001324,53374.41881448001 2025-06-22,13:22:27.000,173,10997131,12965,0,1750598546,13027.916041969998,60.53997230999812,53374.43278872 2025-06-22,13:22:28.000,173,10997141,12965,0,1750598547,13027.996877689999,60.58931622000091,53374.48169856 2025-06-22,13:22:29.000,173,10997127,12925,0,1750598548,13028.11139495999,60.61751273999835,53374.446762960004 2025-06-22,13:22:30.000,173,10997076,12925,0,1750598549,13028.205703299995,60.6386601300037,53374.516634160005 2025-06-22,13:22:31.000,173,10997127,12645,0,1750598550,13028.32022057,60.70915143000457,53374.565544000005 2025-06-22,13:22:32.000,173,10997089,13205,0,1750598551,13028.347165809995,60.737347950002004,53374.53759552001 2025-06-22,13:22:33.000,173,10997081,12845,0,1750598552,13028.43473783999,60.737347950002004,53374.614453840004 2025-06-22,13:22:34.000,173,10997083,12845,0,1750598553,13028.495364629991,60.75144621000072,53374.64938944 2025-06-22,13:22:35.000,173,10997071,12885,0,1750598554,13028.5425188,60.80079012000351,53374.62144096 2025-06-22,13:22:36.000,173,10997125,12965,0,1750598555,13028.549255109996,60.80783925000287,53374.64240232 2025-06-22,13:22:37.000,173,10997122,12925,0,1750598556,13028.569464039996,60.7725935999988,53374.6703508 2025-06-22,13:22:38.000,173,10997126,12765,0,1750598557,13028.589672969996,60.737347950002004,53374.71926064 2025-06-22,13:22:39.000,173,10997117,12885,0,1750598558,13028.596409279991,60.71620056000393,53374.782144720004 2025-06-22,13:22:40.000,173,10997065,13005,0,1750598559,13028.616618209991,60.673905780000496,53374.81708032 2025-06-22,13:22:41.000,173,10997115,12805,0,1750598560,13028.549255109996,60.65980752000178,53374.84502880001 2025-06-22,13:22:42.000,173,10997100,12965,0,1750598561,13028.529046179996,60.6386601300037,53374.900925760005 2025-06-22,13:22:43.000,173,10997156,13205,0,1750598562,13028.515573559991,60.63161100000434,53374.88695152 2025-06-22,13:22:44.000,173,10997094,12925,0,1750598563,13028.468419389996,60.57521796000219,53374.95682272 2025-06-22,13:22:45.000,173,10997086,12925,0,1750598564,13028.428001529996,60.547021440004755,53374.96380984001 2025-06-22,13:22:46.000,173,10997130,13085,0,1750598565,13028.38084736,60.504726660001324,53375.00573256 2025-06-22,13:22:47.000,173,10997087,12685,0,1750598566,13028.35390211999,60.4271862300011,53375.019706800005 2025-06-22,13:22:48.000,173,10997073,12845,0,1750598567,13028.286539019995,60.39898971000366,53375.06162952001 2025-06-22,13:22:49.000,173,10997094,12885,0,1750598568,13028.23264853999,60.3919405800043,53375.07560376 2025-06-22,13:22:50.000,173,10997119,12965,0,1750598569,13028.21243960999,60.279154500000004,53375.14547496 2025-06-22,13:22:51.000,173,10997157,12725,0,1750598570,13028.17202174999,60.23685972000385,53375.10355224 2025-06-22,13:22:52.000,173,10997101,12765,0,1750598571,13028.09118602999,60.13112276999891,53375.15944920001 2025-06-22,13:22:53.000,173,10997082,13005,0,1750598572,13028.077713409999,60.095877120002115,53375.18041056001 2025-06-22,13:22:54.000,173,10997078,13045,0,1750598573,13028.05076816999,60.053582339998684,53375.17342344 2025-06-22,13:22:55.000,173,10997105,12765,0,1750598574,13028.023822929994,59.9689927799991,53375.1943848 2025-06-22,13:22:56.000,173,10997053,12605,0,1750598575,13027.990141379989,59.912599740004225,53375.21534616 2025-06-22,13:22:57.000,173,10997074,13085,0,1750598576,13027.976668759999,59.88440321999951,53375.18041056001 2025-06-22,13:22:58.000,173,10997158,12805,0,1750598577,13028.003613999994,59.835059310004,53375.22233328 2025-06-22,13:22:59.000,173,10997075,13205,0,1750598578,13028.023822929994,59.77866627000185,53375.27823024001 2025-06-22,13:23:00.000,173,10997041,13085,0,1750598579,13028.057504479999,59.74342061999778,53375.27823024001 2025-06-22,13:23:01.000,173,10997126,12925,0,1750598580,13028.084449719994,59.70817497000098,53375.24329464 2025-06-22,13:23:02.000,173,10997137,12805,0,1750598581,13028.13160388999,59.644732799999474,53375.24329464 2025-06-22,13:23:03.000,173,10997104,12765,0,1750598582,13028.21243960999,59.644732799999474,53375.285217360004 2025-06-22,13:23:04.000,173,10997077,13045,0,1750598583,13028.29327532999,59.57424149999861,53375.27823024001 2025-06-22,13:23:05.000,173,10997092,13005,0,1750598584,13028.33369318999,59.53899585000181,53375.31316584 2025-06-22,13:23:06.000,173,10997075,12845,0,1750598585,13028.45494676999,59.52489759000309,53375.3341272 2025-06-22,13:23:07.000,173,10997101,13045,0,1750598586,13028.535782489991,59.517848460003734,53375.355088560005 2025-06-22,13:23:08.000,173,10997110,12925,0,1750598587,13028.630090829996,59.48260280999966,53375.3690628 2025-06-22,13:23:09.000,173,10997071,12925,0,1750598588,13028.704190240001,59.49670106999838,53375.41797264001 2025-06-22,13:23:10.000,173,10997121,13125,0,1750598589,13028.832180129997,59.48965193999902,53375.43194688 2025-06-22,13:23:11.000,173,10997010,12685,0,1750598590,13028.939961089993,59.454406290002225,53375.41098552 2025-06-22,13:23:12.000,173,10997081,12885,0,1750598591,13029.094896219998,59.447357160002866,53375.44592112001 2025-06-22,13:23:13.000,173,10997071,12685,0,1750598592,13029.195940869999,59.461455420001585,53375.41797264001 2025-06-22,13:23:14.000,173,10997042,13125,0,1750598593,13029.323930759994,59.48260280999966,53375.473869600006 2025-06-22,13:23:15.000,173,10997093,12965,0,1750598594,13029.43844803,59.48965193999902,53375.5786764 2025-06-22,13:23:16.000,173,10997055,12925,0,1750598595,13029.55296529999,59.48260280999966,53375.55771504 2025-06-22,13:23:17.000,173,10997061,12925,0,1750598596,13029.65400994999,59.510799330004374,53375.52976656 2025-06-22,13:23:18.000,173,10997095,13005,0,1750598597,13029.76179091,59.517848460003734,53375.61361200001 2025-06-22,13:23:19.000,173,10997072,13285,0,1750598598,13029.842626630001,59.56719236999925,53375.55072792 2025-06-22,13:23:20.000,173,10997087,12765,0,1750598599,13029.957143899992,59.54604498000117,53375.65553472 2025-06-22,13:23:21.000,173,10997118,12965,0,1750598600,13030.044715930002,59.59538889000396,53375.641560480006 2025-06-22,13:23:22.000,173,10997092,12965,0,1750598601,13030.078397479992,59.59538889000396,53375.66950896 2025-06-22,13:23:23.000,173,10997062,12765,0,1750598602,13030.159233199993,59.57424149999861,53375.72540592 2025-06-22,13:23:24.000,173,10997095,12685,0,1750598603,13030.219859989993,59.581290629997966,53375.76034152001 2025-06-22,13:23:25.000,173,10997041,12885,0,1750598604,13030.199651059993,59.59538889000396,53375.83719984 2025-06-22,13:23:26.000,173,10997052,13005,0,1750598605,13030.253541539998,59.581290629997966,53375.8232256 2025-06-22,13:23:27.000,173,10997032,12685,0,1750598606,13030.280486779993,59.56719236999925,53375.84418696 2025-06-22,13:23:28.000,173,10997007,12925,0,1750598607,13030.240068919993,59.581290629997966,53375.83719984 2025-06-22,13:23:29.000,173,10997040,12685,0,1750598608,13030.253541539998,59.56014323999989,53375.88610968 2025-06-22,13:23:30.000,173,10997064,12925,0,1750598609,13030.199651059993,59.55309411000053,53375.90008392001 2025-06-22,13:23:31.000,173,10997062,12685,0,1750598610,13030.125551650002,59.55309411000053,53375.92803240001 2025-06-22,13:23:32.000,173,10997081,13045,0,1750598611,13030.037979619992,59.55309411000053,53375.962968 2025-06-22,13:23:33.000,173,10997088,12885,0,1750598612,13029.977352829992,59.55309411000053,53376.025852080005 2025-06-22,13:23:34.000,173,10997060,12965,0,1750598613,13029.889780799997,59.53899585000181,53375.976942240006 2025-06-22,13:23:35.000,173,10997048,12965,0,1750598614,13029.76179091,59.510799330004374,53376.074761920005 2025-06-22,13:23:36.000,173,10997048,13005,0,1750598615,13029.627064709995,59.53194672000245,53376.074761920005 2025-06-22,13:23:37.000,173,10997053,12725,0,1750598616,13029.51928375,59.54604498000117,53376.13065888 2025-06-22,13:23:38.000,173,10997069,13005,0,1750598617,13029.404766479995,59.52489759000309,53376.1027104 2025-06-22,13:23:39.000,173,10997024,13005,0,1750598618,13029.236358729999,59.510799330004374,53376.123671760004 2025-06-22,13:23:40.000,173,10997030,12965,0,1750598619,13029.202677179994,59.53194672000245,53376.13764600001 2025-06-22,13:23:41.000,173,10997082,12925,0,1750598620,13029.061214669993,59.56014323999989,53376.13065888 2025-06-22,13:23:42.000,173,10997087,12965,0,1750598621,13028.892806919997,59.56719236999925,53376.13764600001 2025-06-22,13:23:43.000,173,10997047,12965,0,1750598622,13028.811971199997,59.57424149999861,53376.1027104 2025-06-22,13:23:44.000,173,10997075,12805,0,1750598623,13028.697453929992,59.59538889000396,53376.13764600001 2025-06-22,13:23:45.000,173,10997026,13005,0,1750598624,13028.596409279991,59.630634540000756,53376.123671760004 2025-06-22,13:23:46.000,173,10997065,12965,0,1750598625,13028.515573559991,59.67292932000419,53376.13764600001 2025-06-22,13:23:47.000,173,10997012,13125,0,1750598626,13028.44147415,59.72932235999906,53376.10969752 2025-06-22,13:23:48.000,173,10997021,12765,0,1750598627,13028.347165809995,59.76456801000313,53376.15860736 2025-06-22,13:23:49.000,173,10997048,12965,0,1750598628,13028.27306639999,59.820961049998004,53376.123671760004 2025-06-22,13:23:50.000,173,10997070,12845,0,1750598629,13028.21917592,59.89850147999823,53376.09572328001 2025-06-22,13:23:51.000,173,10997064,12965,0,1750598630,13028.225912229995,59.92669800000294,53376.08873616001 2025-06-22,13:23:52.000,173,10997073,13045,0,1750598631,13028.17202174999,59.9689927799991,53376.09572328001 2025-06-22,13:23:53.000,173,10997080,12885,0,1750598632,13028.15854913,60.01128756000253,53376.05380056 2025-06-22,13:23:54.000,173,10997087,13165,0,1750598633,13028.17202174999,60.06063146999804,53376.06078768 2025-06-22,13:23:55.000,173,10997019,12925,0,1750598634,13028.165285439994,60.095877120002115,53376.06078768 2025-06-22,13:23:56.000,173,10997069,12965,0,1750598635,13028.165285439994,60.13112276999891,53376.05380056 2025-06-22,13:23:57.000,173,10997086,13005,0,1750598636,13028.19896699,60.12407363999955,53376.05380056 2025-06-22,13:23:58.000,173,10997030,12765,0,1750598637,13028.19896699,60.1804666800017,53376.025852080005 2025-06-22,13:23:59.000,173,10997103,12925,0,1750598638,13028.15181281999,60.152270160004264,53376.025852080005 2025-06-22,13:24:00.000,173,10997084,13005,0,1750598639,13028.21917592,60.19456494000042,53376.00489072 2025-06-22,13:24:01.000,173,10997052,13005,0,1750598640,13028.23264853999,60.17341755000234,53376.01187784 2025-06-22,13:24:02.000,173,10997089,13085,0,1750598641,13028.27980271,60.215712329998496,53376.00489072 2025-06-22,13:24:03.000,173,10997052,12765,0,1750598642,13028.306747949995,60.272105370000645,53375.976942240006 2025-06-22,13:24:04.000,173,10997064,12765,0,1750598643,13028.35390211999,60.28620362999936,53376.00489072 2025-06-22,13:24:05.000,173,10997093,12845,0,1750598644,13028.428001529996,60.22981059000449,53375.96995512001 2025-06-22,13:24:06.000,173,10997080,12765,0,1750598645,13028.52230987,60.265056240001286,53375.99091648 2025-06-22,13:24:07.000,173,10997103,12965,0,1750598646,13028.569464039996,60.25095798000257,53375.94200664 2025-06-22,13:24:08.000,173,10997049,12885,0,1750598647,13028.657036069992,60.30735102000472,53375.99091648 2025-06-22,13:24:09.000,173,10997057,12725,0,1750598648,13028.717662859992,60.30735102000472,53375.98392936 2025-06-22,13:24:10.000,173,10997080,12765,0,1750598649,13028.845652750002,60.34964580000087,53376.025852080005 2025-06-22,13:24:11.000,173,10997077,13045,0,1750598650,13028.906279540002,60.35669493000023,53375.99091648 2025-06-22,13:24:12.000,173,10997091,12805,0,1750598651,13028.966906330003,60.42013710000174,53376.01886496001 2025-06-22,13:24:13.000,173,10997085,12565,0,1750598652,13029.074687289998,60.462431879997894,53376.01187784 2025-06-22,13:24:14.000,173,10997044,13205,0,1750598653,13029.162259319994,60.48357927000325,53376.0328392 2025-06-22,13:24:15.000,173,10997045,13045,0,1750598654,13029.135314079998,60.504726660001324,53376.00489072 2025-06-22,13:24:16.000,173,10997082,12965,0,1750598655,13029.236358729999,60.51882492000004,53376.03982632 2025-06-22,13:24:17.000,173,10997034,12885,0,1750598656,13029.31045813999,60.53997230999812,53376.025852080005 2025-06-22,13:24:18.000,173,10997052,12885,0,1750598657,13029.33066706999,60.57521796000219,53376.06777480001 2025-06-22,13:24:19.000,173,10997141,12805,0,1750598658,13029.37782124,60.59636535000027,53376.01886496001 2025-06-22,13:24:20.000,173,10997069,12685,0,1750598659,13029.37108492999,60.53997230999812,53376.074761920005 2025-06-22,13:24:21.000,173,10997075,12885,0,1750598660,13029.4182391,60.53997230999812,53376.1027104 2025-06-22,13:24:22.000,173,10997042,12605,0,1750598661,13029.39129385999,60.53292317999876,53376.08174904 2025-06-22,13:24:23.000,173,10997028,13285,0,1750598662,13029.404766479995,60.48357927000325,53376.08873616001 2025-06-22,13:24:24.000,173,10997112,12965,0,1750598663,13029.364348619994,60.490628400002606,53376.13764600001 2025-06-22,13:24:25.000,173,10997053,12925,0,1750598664,13029.33066706999,60.43423536000046,53376.15162024 2025-06-22,13:24:26.000,173,10997077,12965,0,1750598665,13029.303721829994,60.36374405999959,53376.16559448001 2025-06-22,13:24:27.000,173,10997090,12805,0,1750598666,13029.27004027999,60.30735102000472,53376.193542960005 2025-06-22,13:24:28.000,173,10997049,12845,0,1750598667,13029.256567659999,60.22981059000449,53376.20053008 2025-06-22,13:24:29.000,173,10997120,12965,0,1750598668,13029.209413489989,60.17341755000234,53376.242452800005 2025-06-22,13:24:30.000,173,10997092,13005,0,1750598669,13029.108368839989,60.13817189999827,53376.242452800005 2025-06-22,13:24:31.000,173,10997079,12885,0,1750598670,13029.041005739993,60.046533209999325,53376.25642704001 2025-06-22,13:24:32.000,173,10997126,12845,0,1750598671,13029.007324189988,59.97604190999846,53376.25642704001 2025-06-22,13:24:33.000,173,10997049,12765,0,1750598672,13028.966906330003,59.905550610004866,53376.242452800005 2025-06-22,13:24:34.000,173,10997045,12845,0,1750598673,13028.913015849997,59.863255830001435,53376.28437552001 2025-06-22,13:24:35.000,173,10997041,12725,0,1750598674,13028.886070610002,59.813911919998645,53376.27040128 2025-06-22,13:24:36.000,173,10997118,12925,0,1750598675,13028.818707509992,59.71522410000034,53376.22847856 2025-06-22,13:24:37.000,173,10997098,12965,0,1750598676,13028.791762269997,59.687027580002905,53376.29834976 2025-06-22,13:24:38.000,173,10997077,12965,0,1750598677,13028.764817030002,59.66588019000483,53376.28437552001 2025-06-22,13:24:39.000,173,10997055,12845,0,1750598678,13028.670508689996,59.59538889000396,53376.28437552001 2025-06-22,13:24:40.000,173,10997048,13085,0,1750598679,13028.683981310001,59.57424149999861,53376.32629824 2025-06-22,13:24:41.000,173,10997070,12765,0,1750598680,13028.636827139992,59.53899585000181,53376.33328536001 2025-06-22,13:24:42.000,173,10997053,13005,0,1750598681,13028.603145590001,59.50375019999774,53376.2773884 2025-06-22,13:24:43.000,173,10997129,12965,0,1750598682,13028.582936660001,59.48965193999902,53376.312324000006 2025-06-22,13:24:44.000,173,10997064,12805,0,1750598683,13028.582936660001,59.49670106999838,53376.35424672001 2025-06-22,13:24:45.000,173,10997077,13125,0,1750598684,13028.549255109996,59.49670106999838,53376.31931112 2025-06-22,13:24:46.000,173,10997011,12965,0,1750598685,13028.555991419991,59.49670106999838,53376.33328536001 2025-06-22,13:24:47.000,173,10997073,12685,0,1750598686,13028.562727730001,59.53194672000245,53376.33328536001 2025-06-22,13:24:48.000,173,10997082,12805,0,1750598687,13028.582936660001,59.56014323999989,53376.28437552001 2025-06-22,13:24:49.000,173,10997071,12925,0,1750598688,13028.549255109996,59.61653628000204,53376.30533688001 2025-06-22,13:24:50.000,173,10997073,12965,0,1750598689,13028.589672969996,59.70112584000162,53376.28437552001 2025-06-22,13:24:51.000,173,10997040,12845,0,1750598690,13028.603145590001,59.73637148999842,53376.25642704001 2025-06-22,13:24:52.000,173,10997058,12645,0,1750598691,13028.650299759996,59.79276453000057,53376.28437552001 2025-06-22,13:24:53.000,173,10997070,13085,0,1750598692,13028.697453929992,59.870304960000794,53376.27040128 2025-06-22,13:24:54.000,173,10997075,12845,0,1750598693,13028.731135479997,59.96194364999974,53376.24943992 2025-06-22,13:24:55.000,173,10997086,13085,0,1750598694,13028.771553339997,60.02538582000125,53376.291362640004 2025-06-22,13:24:56.000,173,10997049,13045,0,1750598695,13028.818707509992,60.088827990002756,53376.26341416001 2025-06-22,13:24:57.000,173,10997077,13085,0,1750598696,13028.852389059997,60.17341755000234,53376.20053008 2025-06-22,13:24:58.000,173,10997093,12925,0,1750598697,13028.886070610002,60.29325275999872,53376.242452800005 2025-06-22,13:24:59.000,173,10997070,13125,0,1750598698,13028.899543229993,60.3919405800043,53376.25642704001 2025-06-22,13:25:00.000,173,10997078,12765,0,1750598699,13028.919752159993,60.455382749998535,53376.22149144 2025-06-22,13:25:01.000,173,10997079,12765,0,1750598700,13028.980378949993,60.554070570004114,53376.22149144 2025-06-22,13:25:02.000,173,10997071,12885,0,1750598701,13028.980378949993,60.61751273999835,53376.25642704001 2025-06-22,13:25:03.000,173,10997107,13005,0,1750598702,13028.933224779998,60.723249690003286,53376.26341416001 2025-06-22,13:25:04.000,173,10997046,13005,0,1750598703,13028.960170019993,60.80079012000351,53376.21450432001 2025-06-22,13:25:05.000,173,10997087,13125,0,1750598704,13028.933224779998,60.87128142000438,53376.242452800005 2025-06-22,13:25:06.000,173,10997045,12765,0,1750598705,13028.939961089993,60.94177271999797,53376.25642704001 2025-06-22,13:25:07.000,173,10997052,12765,0,1750598706,13028.933224779998,60.99111663000076,53376.22149144 2025-06-22,13:25:08.000,173,10997064,12925,0,1750598707,13028.960170019993,61.06865706000099,53376.29834976 2025-06-22,13:25:09.000,173,10997080,12845,0,1750598708,13028.886070610002,61.125050100003136,53376.31931112 2025-06-22,13:25:10.000,173,10997050,12925,0,1750598709,13028.859125369992,61.139148360001855,53376.3472596 2025-06-22,13:25:11.000,173,10997094,13125,0,1750598710,13028.791762269997,61.20963966000272,53376.291362640004 2025-06-22,13:25:12.000,173,10997054,13205,0,1750598711,13028.771553339997,61.2307870500008,53376.291362640004 2025-06-22,13:25:13.000,173,10997052,12685,0,1750598712,13028.731135479997,61.27308183000423,53376.312324000006 2025-06-22,13:25:14.000,173,10997061,13005,0,1750598713,13028.731135479997,61.29422922000231,53376.33328536001 2025-06-22,13:25:15.000,173,10997067,12925,0,1750598714,13028.650299759996,61.33652399999846,53376.3472596 2025-06-22,13:25:16.000,173,10997080,12725,0,1750598715,13028.657036069992,61.35062226000446,53376.37520808 2025-06-22,13:25:17.000,173,10997092,12925,0,1750598716,13028.650299759996,61.315376610000385,53376.45206640001 2025-06-22,13:25:18.000,173,10997075,13285,0,1750598717,13028.582936660001,61.364720520003175,53376.410143680005 2025-06-22,13:25:19.000,173,10997085,13005,0,1750598718,13028.562727730001,61.35062226000446,53376.361233840005 2025-06-22,13:25:20.000,173,10997082,13085,0,1750598719,13028.5425188,61.364720520003175,53376.42411792001 2025-06-22,13:25:21.000,173,10997046,12965,0,1750598720,13028.48189201,61.357671390003816,53376.46604064 2025-06-22,13:25:22.000,173,10997083,13205,0,1750598721,13028.45494676999,61.315376610000385,53376.46604064 2025-06-22,13:25:23.000,173,10997053,12925,0,1750598722,13028.488628319996,61.3294748699991,53376.49398912 2025-06-22,13:25:24.000,173,10997094,12605,0,1750598723,13028.468419389996,61.30127835000167,53376.50097624001 2025-06-22,13:25:25.000,173,10997048,12845,0,1750598724,13028.387583669995,61.308327480001026,53376.51495048 2025-06-22,13:25:26.000,173,10997098,12565,0,1750598725,13028.37411104999,61.26603270000487,53376.52193760001 2025-06-22,13:25:27.000,173,10997080,12765,0,1750598726,13028.39431997999,61.258983569998236,53376.50097624001 2025-06-22,13:25:28.000,173,10997065,13245,0,1750598727,13028.42126522,61.20259053000336,53376.480014880006 2025-06-22,13:25:29.000,173,10997066,12645,0,1750598728,13028.407792599995,61.20963966000272,53376.47302776001 2025-06-22,13:25:30.000,173,10997086,12925,0,1750598729,13028.41452890999,61.15324662000057,53376.50796336 2025-06-22,13:25:31.000,173,10997110,12925,0,1750598730,13028.43473783999,61.139148360001855,53376.50796336 2025-06-22,13:25:32.000,173,10997121,12805,0,1750598731,13028.50210094,61.125050100003136,53376.5568732 2025-06-22,13:25:33.000,173,10997087,12885,0,1750598732,13028.569464039996,61.089804449999065,53376.54988608001 2025-06-22,13:25:34.000,173,10997068,12645,0,1750598733,13028.636827139992,61.089804449999065,53376.5568732 2025-06-22,13:25:35.000,173,10997088,12765,0,1750598734,13028.731135479997,61.082755319999706,53376.577834560005 2025-06-22,13:25:36.000,173,10997068,12805,0,1750598735,13028.798498579992,61.06160793000163,53376.61277016 2025-06-22,13:25:37.000,173,10997103,13085,0,1750598736,13028.946697400002,61.04750967000291,53376.59879592001 2025-06-22,13:25:38.000,173,10997046,13205,0,1750598737,13029.041005739993,61.04046054000355,53376.58482168 2025-06-22,13:25:39.000,173,10997090,12885,0,1750598738,13029.121841459993,61.04750967000291,53376.54289896 2025-06-22,13:25:40.000,173,10997096,12885,0,1750598739,13029.27004027999,61.089804449999065,53376.63373152 2025-06-22,13:25:41.000,173,10997061,12965,0,1750598740,13029.37108492999,61.075706190000346,53376.61975728001 2025-06-22,13:25:42.000,173,10997057,13005,0,1750598741,13029.43844803,61.06160793000163,53376.647705760006 2025-06-22,13:25:43.000,173,10997111,12685,0,1750598742,13029.51928375,61.096853579998424,53376.71058984 2025-06-22,13:25:44.000,173,10997105,12765,0,1750598743,13029.586646849995,61.04750967000291,53376.67565424 2025-06-22,13:25:45.000,173,10997048,12965,0,1750598744,13029.68095519,61.096853579998424,53376.696615600005 2025-06-22,13:25:46.000,173,10997095,12845,0,1750598745,13029.69442780999,61.082755319999706,53376.70360272 2025-06-22,13:25:47.000,173,10997097,12805,0,1750598746,13029.707900429996,61.06160793000163,53376.70360272 2025-06-22,13:25:48.000,173,10997003,12885,0,1750598747,13029.728109359996,61.05455880000227,53376.7315512 2025-06-22,13:25:49.000,173,10997083,13125,0,1750598748,13029.748318289996,61.02636228000483,53376.75251256 2025-06-22,13:25:50.000,173,10997094,13045,0,1750598749,13029.72137305,61.01226401999884,53376.78046104 2025-06-22,13:25:51.000,173,10997090,12965,0,1750598750,13029.70116412,61.0193131499982,53376.80840952001 2025-06-22,13:25:52.000,173,10997115,13005,0,1750598751,13029.68095519,60.96996924000268,53376.794435280004 2025-06-22,13:25:53.000,173,10997056,12965,0,1750598752,13029.627064709995,60.94177271999797,53376.82238376 2025-06-22,13:25:54.000,173,10997123,12885,0,1750598753,13029.53275636999,60.899477940001816,53376.8014224 2025-06-22,13:25:55.000,173,10997113,12965,0,1750598754,13029.465393269995,60.87128142000438,53376.82937088 2025-06-22,13:25:56.000,173,10997102,12965,0,1750598755,13029.384557549994,60.850134029999026,53376.83635800001 2025-06-22,13:25:57.000,173,10997056,13085,0,1750598756,13029.317194449999,60.80783925000287,53376.815396640006 2025-06-22,13:25:58.000,173,10997057,13005,0,1750598757,13029.24983134999,60.79374099000415,53376.794435280004 2025-06-22,13:25:59.000,173,10997115,12965,0,1750598758,13029.101632529993,60.79374099000415,53376.80840952001 2025-06-22,13:26:00.000,173,10997091,12925,0,1750598759,13029.041005739993,60.786691860004794,53376.78046104 2025-06-22,13:26:01.000,173,10997104,12965,0,1750598760,13028.872597989997,60.786691860004794,53376.696615600005 2025-06-22,13:26:02.000,173,10997071,13005,0,1750598761,13028.818707509992,60.723249690003286,53376.71058984 2025-06-22,13:26:03.000,173,10997058,12885,0,1750598762,13028.737871789992,60.786691860004794,53376.78744816001 2025-06-22,13:26:04.000,173,10997106,13125,0,1750598763,13028.697453929992,60.75849534000008,53376.77347392 2025-06-22,13:26:05.000,173,10997101,12925,0,1750598764,13028.623354520001,60.80079012000351,53376.76648680001 2025-06-22,13:26:06.000,173,10997082,12965,0,1750598765,13028.576200349991,60.850134029999026,53376.78046104 2025-06-22,13:26:07.000,173,10997115,12805,0,1750598766,13028.535782489991,60.87833055000374,53376.759499679996 2025-06-22,13:26:08.000,173,10997032,12725,0,1750598767,13028.515573559991,60.899477940001816,53376.78744816001 2025-06-22,13:26:09.000,173,10997076,12925,0,1750598768,13028.488628319996,60.94177271999797,53376.76648680001 2025-06-22,13:26:10.000,173,10997054,12765,0,1750598769,13028.47515569999,60.99816576000012,53376.75251256 2025-06-22,13:26:11.000,173,10997131,12925,0,1750598770,13028.448210459996,61.05455880000227,53376.745525440005 2025-06-22,13:26:12.000,173,10997096,12885,0,1750598771,13028.448210459996,61.03341141000419,53376.745525440005 2025-06-22,13:26:13.000,173,10997074,13045,0,1750598772,13028.45494676999,61.06160793000163,53376.76648680001 2025-06-22,13:26:14.000,173,10997071,12965,0,1750598773,13028.47515569999,61.04750967000291,53376.78744816001 2025-06-22,13:26:15.000,173,10997099,13125,0,1750598774,13028.488628319996,61.10390270999778,53376.73853832001 2025-06-22,13:26:16.000,173,10997057,12885,0,1750598775,13028.50210094,61.139148360001855,53376.794435280004 2025-06-22,13:26:17.000,173,10997063,12925,0,1750598776,13028.515573559991,61.16029574999993,53376.80840952001 2025-06-22,13:26:18.000,173,10997058,12525,0,1750598777,13028.549255109996,61.17439400999865,53376.83635800001 2025-06-22,13:26:19.000,173,10997063,13205,0,1750598778,13028.609881899996,61.195541400004004,53376.80840952001 2025-06-22,13:26:20.000,173,10997100,13165,0,1750598779,13028.616618209991,61.22373792000144,53376.8014224 2025-06-22,13:26:21.000,173,10997042,12965,0,1750598780,13028.670508689996,61.24488530999952,53376.78744816001 2025-06-22,13:26:22.000,173,10997132,12805,0,1750598781,13028.717662859992,61.27308183000423,53376.815396640006 2025-06-22,13:26:23.000,173,10997102,13045,0,1750598782,13028.737871789992,61.28013096000359,53376.83635800001 2025-06-22,13:26:24.000,173,10997095,12805,0,1750598783,13028.764817030002,61.30127835000167,53376.83635800001 2025-06-22,13:26:25.000,173,10997092,12925,0,1750598784,13028.764817030002,61.315376610000385,53376.82238376 2025-06-22,13:26:26.000,173,10997086,12965,0,1750598785,13028.838916439992,61.3294748699991,53376.8712936 2025-06-22,13:26:27.000,173,10997078,13045,0,1750598786,13028.926488470002,61.315376610000385,53376.83635800001 2025-06-22,13:26:28.000,173,10997110,12885,0,1750598787,13028.980378949993,61.35062226000446,53376.88526784001 2025-06-22,13:26:29.000,173,10997074,12925,0,1750598788,13028.987115260003,61.3294748699991,53376.8712936 2025-06-22,13:26:30.000,173,10997116,12885,0,1750598789,13029.007324189988,61.38586791000125,53376.82937088 2025-06-22,13:26:31.000,173,10997053,12845,0,1750598790,13029.088159909988,61.39291704000061,53376.89225496 2025-06-22,13:26:32.000,173,10997022,12805,0,1750598791,13029.128577769989,61.39996616999997,53376.88526784001 2025-06-22,13:26:33.000,173,10997053,12965,0,1750598792,13029.175731939999,61.40701529999933,53376.95513904001 2025-06-22,13:26:34.000,173,10997096,13005,0,1750598793,13029.148786699989,61.42816269000468,53376.89225496 2025-06-22,13:26:35.000,173,10997072,12765,0,1750598794,13029.168995629989,61.4422609500034,53376.913216320005 2025-06-22,13:26:36.000,173,10997046,13245,0,1750598795,13029.195940869999,61.484555729999556,53376.927190559996 2025-06-22,13:26:37.000,173,10997041,12925,0,1750598796,13029.236358729999,61.491604859998915,53376.87828072 2025-06-22,13:26:38.000,173,10997082,12925,0,1750598797,13029.236358729999,61.491604859998915,53376.95513904001 2025-06-22,13:26:39.000,173,10997133,12805,0,1750598798,13029.229622419989,61.51275225000427,53376.90622920001 2025-06-22,13:26:40.000,173,10997048,12725,0,1750598799,13029.222886109994,61.50570312000491,53376.93417768001 2025-06-22,13:26:41.000,173,10997071,12885,0,1750598800,13029.24983134999,61.491604859998915,53376.92020344 2025-06-22,13:26:42.000,173,10997034,12965,0,1750598801,13029.243095039994,61.50570312000491,53376.913216320005 2025-06-22,13:26:43.000,173,10997082,12765,0,1750598802,13029.229622419989,61.491604859998915,53376.913216320005 2025-06-22,13:26:44.000,173,10997069,13045,0,1750598803,13029.209413489989,61.46340834000148,53376.93417768001 2025-06-22,13:26:45.000,173,10997077,13005,0,1750598804,13029.256567659999,61.4422609500034,53376.927190559996 2025-06-22,13:26:46.000,173,10997090,12965,0,1750598805,13029.256567659999,61.42111355999805,53376.99007464 2025-06-22,13:26:47.000,173,10997105,12885,0,1750598806,13029.27004027999,61.43521182000404,53376.96911328 2025-06-22,13:26:48.000,173,10997089,13165,0,1750598807,13029.31045813999,61.39291704000061,53376.95513904001 2025-06-22,13:26:49.000,173,10997094,12685,0,1750598808,13029.296985519999,61.38586791000125,53376.99007464 2025-06-22,13:26:50.000,173,10997078,13205,0,1750598809,13029.29024920999,61.39291704000061,53377.02501024001 2025-06-22,13:26:51.000,173,10997090,12805,0,1750598810,13029.317194449999,61.38586791000125,53376.99706176 2025-06-22,13:26:52.000,173,10997100,12965,0,1750598811,13029.27004027999,61.357671390003816,53377.011036 2025-06-22,13:26:53.000,173,10997043,12685,0,1750598812,13029.27004027999,61.364720520003175,53376.983087520006 2025-06-22,13:26:54.000,173,10997080,12605,0,1750598813,13029.256567659999,61.364720520003175,53377.06693296 2025-06-22,13:26:55.000,173,10997101,12925,0,1750598814,13029.296985519999,61.371769650002534,53377.06693296 2025-06-22,13:26:56.000,173,10997099,12605,0,1750598815,13029.317194449999,61.37881878000189,53377.0459716 2025-06-22,13:26:57.000,173,10997090,12805,0,1750598816,13029.283512899994,61.39291704000061,53377.05295872001 2025-06-22,13:26:58.000,173,10997116,12925,0,1750598817,13029.33066706999,61.39291704000061,53377.01802312 2025-06-22,13:26:59.000,173,10997113,12885,0,1750598818,13029.31045813999,61.43521182000404,53377.05295872001 2025-06-22,13:27:00.000,173,10997128,12725,0,1750598819,13029.33740338,61.4422609500034,53377.07392008001 2025-06-22,13:27:01.000,173,10997091,13325,0,1750598820,13029.296985519999,61.43521182000404,53377.07392008001 2025-06-22,13:27:02.000,173,10997064,12965,0,1750598821,13029.27004027999,61.41406442999869,53377.05994584 2025-06-22,13:27:03.000,173,10997055,12725,0,1750598822,13029.27004027999,61.4422609500034,53377.08789432 2025-06-22,13:27:04.000,173,10997096,12765,0,1750598823,13029.24983134999,61.41406442999869,53377.12282992001 2025-06-22,13:27:05.000,173,10997083,12925,0,1750598824,13029.222886109994,61.43521182000404,53377.14379128001 2025-06-22,13:27:06.000,173,10997123,13085,0,1750598825,13029.142050389994,61.40701529999933,53377.10885568 2025-06-22,13:27:07.000,173,10997162,12965,0,1750598826,13029.094896219998,61.37881878000189,53377.08789432 2025-06-22,13:27:08.000,173,10997114,12965,0,1750598827,13029.000587879993,61.35062226000446,53377.02501024001 2025-06-22,13:27:09.000,173,10997117,12885,0,1750598828,13028.960170019993,61.37881878000189,53377.080907200005 2025-06-22,13:27:10.000,173,10997087,12885,0,1750598829,13028.886070610002,61.34357312999782,53377.094881439996 2025-06-22,13:27:11.000,173,10997056,12765,0,1750598830,13028.798498579992,61.357671390003816,53377.10885568 2025-06-22,13:27:12.000,173,10997104,13085,0,1750598831,13028.690717619997,61.35062226000446,53377.06693296 2025-06-22,13:27:13.000,173,10997120,12965,0,1750598832,13028.569464039996,61.34357312999782,53377.02501024001 2025-06-22,13:27:14.000,173,10997116,12805,0,1750598833,13028.468419389996,61.35062226000446,53377.07392008001 2025-06-22,13:27:15.000,173,10997079,12965,0,1750598834,13028.35390211999,61.315376610000385,53377.00404888001 2025-06-22,13:27:16.000,173,10997156,13125,0,1750598835,13028.246121159995,61.3294748699991,53377.07392008001 2025-06-22,13:27:17.000,173,10997130,13085,0,1750598836,13028.1383402,61.322425739999744,53377.011036 2025-06-22,13:27:18.000,173,10997093,12805,0,1750598837,13027.990141379989,61.315376610000385,53377.02501024001 2025-06-22,13:27:19.000,173,10997141,13045,0,1750598838,13027.862151489993,61.28718009000295,53377.031997360005 2025-06-22,13:27:20.000,173,10997058,13085,0,1750598839,13027.734161599998,61.28718009000295,53377.00404888001 2025-06-22,13:27:21.000,173,10997133,12805,0,1750598840,13027.653325879997,61.28718009000295,53376.983087520006 2025-06-22,13:27:22.000,173,10997117,12925,0,1750598841,13027.518599679992,61.30127835000167,53376.94815192 2025-06-22,13:27:23.000,173,10997120,12885,0,1750598842,13027.424291340001,61.315376610000385,53376.87828072 2025-06-22,13:27:24.000,173,10997102,12805,0,1750598843,13027.336719309991,61.357671390003816,53376.85033224 2025-06-22,13:27:25.000,173,10997090,13005,0,1750598844,13027.20199311,61.38586791000125,53376.8712936 2025-06-22,13:27:26.000,173,10997090,12845,0,1750598845,13027.15483893999,61.44931008000276,53376.78744816001 2025-06-22,13:27:27.000,173,10997080,12965,0,1750598846,13027.10094846,61.50570312000491,53376.7315512 2025-06-22,13:27:28.000,173,10997069,12725,0,1750598847,13027.0605306,61.547997900001064,53376.77347392 2025-06-22,13:27:29.000,173,10997068,13005,0,1750598848,13027.03358535999,61.62553833000129,53376.759499679996 2025-06-22,13:27:30.000,173,10997077,12805,0,1750598849,13027.04032167,61.67488224000408,53376.70360272 2025-06-22,13:27:31.000,173,10997094,12805,0,1750598850,13027.04032167,61.717177020000236,53376.68264136 2025-06-22,13:27:32.000,173,10997065,12645,0,1750598851,13027.03358535999,61.80176657999982,53376.67565424 2025-06-22,13:27:33.000,173,10997097,12885,0,1750598852,13027.0605306,61.84406136000325,53376.696615600005 2025-06-22,13:27:34.000,173,10997093,12925,0,1750598853,13027.09421214999,61.92160179000348,53376.58482168 2025-06-22,13:27:35.000,173,10997075,12965,0,1750598854,13027.14136632,61.999142220003705,53376.58482168 2025-06-22,13:27:36.000,173,10997078,12965,0,1750598855,13027.188520489995,62.07668265000393,53376.577834560005 2025-06-22,13:27:37.000,173,10997034,12965,0,1750598856,13027.296301449991,62.168321340002876,53376.58482168 2025-06-22,13:27:38.000,173,10997094,12965,0,1750598857,13027.390609789996,62.28815654999926,53376.58482168 2025-06-22,13:27:39.000,173,10997053,12925,0,1750598858,13027.471445509997,62.32340220000333,53376.54988608001 2025-06-22,13:27:40.000,173,10997025,12765,0,1750598859,13027.552281229997,62.415040890002274,53376.53591184 2025-06-22,13:27:41.000,173,10997085,12605,0,1750598860,13027.653325879997,62.48553219000314,53376.5568732 2025-06-22,13:27:42.000,173,10997019,13045,0,1750598861,13027.754370529998,62.527826969999296,53376.54289896 2025-06-22,13:27:43.000,173,10997012,12765,0,1750598862,13027.862151489993,62.591269140000804,53376.56386032 2025-06-22,13:27:44.000,173,10997081,12805,0,1750598863,13027.956459829998,62.640613050003594,53376.528924720005 2025-06-22,13:27:45.000,173,10997050,12965,0,1750598864,13028.064240789994,62.64766218000295,53376.528924720005 2025-06-22,13:27:46.000,173,10997102,13125,0,1750598865,13028.13160388999,62.69700608999847,53376.54289896 2025-06-22,13:27:47.000,173,10997079,12805,0,1750598866,13028.225912229995,62.71815348000382,53376.53591184 2025-06-22,13:27:48.000,173,10997053,12885,0,1750598867,13028.306747949995,62.73225174000254,53376.53591184 2025-06-22,13:27:49.000,173,10997043,12965,0,1750598868,13028.38084736,62.816841300002125,53376.60578304 2025-06-22,13:27:50.000,173,10997058,12965,0,1750598869,13028.407792599995,62.8379886900002,53376.5568732 2025-06-22,13:27:51.000,173,10997050,12685,0,1750598870,13028.428001529996,62.873234340004274,53376.61277016 2025-06-22,13:27:52.000,173,10997082,13045,0,1750598871,13028.46168308,62.90143086000171,53376.59180880001 2025-06-22,13:27:53.000,173,10997060,12885,0,1750598872,13028.47515569999,62.90143086000171,53376.63373152 2025-06-22,13:27:54.000,173,10997095,12925,0,1750598873,13028.468419389996,62.90143086000171,53376.626744400004 2025-06-22,13:27:55.000,173,10997084,12965,0,1750598874,13028.515573559991,62.92962737999915,53376.64071864001 2025-06-22,13:27:56.000,173,10997045,12965,0,1750598875,13028.50210094,62.92257824999979,53376.65469288 2025-06-22,13:27:57.000,173,10997064,12965,0,1750598876,13028.468419389996,62.95782390000386,53376.647705760006 2025-06-22,13:27:58.000,173,10997084,12965,0,1750598877,13028.42126522,62.96487303000322,53376.71058984 2025-06-22,13:27:59.000,173,10997068,13045,0,1750598878,13028.33369318999,62.993069550000655,53376.68264136 2025-06-22,13:28:00.000,173,10997087,13125,0,1750598879,13028.306747949995,63.000118680000014,53376.68962848001 2025-06-22,13:28:01.000,173,10997099,12765,0,1750598880,13028.23264853999,62.96487303000322,53376.71757696001 2025-06-22,13:28:02.000,173,10997032,12805,0,1750598881,13028.13160388999,62.92257824999979,53376.696615600005 2025-06-22,13:28:03.000,173,10997052,12805,0,1750598882,13028.07097709999,62.943725639997865,53376.72456408 2025-06-22,13:28:04.000,173,10997095,12645,0,1750598883,13027.969932449989,62.90143086000171,53376.7315512 2025-06-22,13:28:05.000,173,10997066,12685,0,1750598884,13027.848678869988,62.866185210004915,53376.71757696001 2025-06-22,13:28:06.000,173,10997046,12925,0,1750598885,13027.713952669998,62.88733260000299,53376.71058984 2025-06-22,13:28:07.000,173,10997054,12965,0,1750598886,13027.606171710002,62.89438173000235,53376.73853832001 2025-06-22,13:28:08.000,173,10997083,12965,0,1750598887,13027.451236579996,62.90143086000171,53376.71058984 2025-06-22,13:28:09.000,173,10997103,12765,0,1750598888,13027.316510379991,62.823890430001484,53376.68962848001 2025-06-22,13:28:10.000,173,10997080,13005,0,1750598889,13027.22220204,62.78159564999805,53376.64071864001 2025-06-22,13:28:11.000,173,10997042,13005,0,1750598890,13027.10094846,62.79569391000405,53376.65469288 2025-06-22,13:28:12.000,173,10997068,12765,0,1750598891,13027.01337642999,62.79569391000405,53376.61277016 2025-06-22,13:28:13.000,173,10997034,12565,0,1750598892,13026.89212284999,62.767497389999335,53376.577834560005 2025-06-22,13:28:14.000,173,10997029,12685,0,1750598893,13026.824759749994,62.774546519998694,53376.626744400004 2025-06-22,13:28:15.000,173,10997068,13005,0,1750598894,13026.690033549989,62.78864478000469,53376.51495048 2025-06-22,13:28:16.000,173,10997049,12925,0,1750598895,13026.602461519993,62.78864478000469,53376.49398912 2025-06-22,13:28:17.000,173,10997006,12445,0,1750598896,13026.528362110002,62.84503781999956,53376.50796336 2025-06-22,13:28:18.000,173,10997052,12965,0,1750598897,13026.487944250002,62.83093956000084,53376.47302776001 2025-06-22,13:28:19.000,173,10997021,13125,0,1750598898,13026.440790079992,62.866185210004915,53376.47302776001 2025-06-22,13:28:20.000,173,10997049,12725,0,1750598899,13026.393635909997,62.91552912000043,53376.40315656001 2025-06-22,13:28:21.000,173,10997068,12765,0,1750598900,13026.366690670002,62.90847999000107,53376.38918232 2025-06-22,13:28:22.000,173,10997048,12805,0,1750598901,13026.346481740002,62.97192216000258,53376.3472596 2025-06-22,13:28:23.000,173,10997060,12845,0,1750598902,13026.373426979997,62.97897129000194,53376.312324000006 2025-06-22,13:28:24.000,173,10997077,12765,0,1750598903,13026.413844839997,63.01421693999873,53376.28437552001 2025-06-22,13:28:25.000,173,10997058,12845,0,1750598904,13026.440790079992,63.042413460003445,53376.27040128 2025-06-22,13:28:26.000,173,10997043,12805,0,1750598905,13026.420581149992,63.049462590002804,53376.22149144 2025-06-22,13:28:27.000,173,10997023,12805,0,1750598906,13026.514889489998,63.10585562999768,53376.2773884 2025-06-22,13:28:28.000,173,10997058,13045,0,1750598907,13026.582252589993,63.12700302000303,53376.193542960005 2025-06-22,13:28:29.000,173,10997017,12765,0,1750598908,13026.622670449993,63.13405215000239,53376.17956872 2025-06-22,13:28:30.000,173,10997041,12765,0,1750598909,13026.656351999998,63.162248669999826,53376.144633120006 2025-06-22,13:28:31.000,173,10997027,13045,0,1750598910,13026.777605579999,63.14815041000111,53376.1725816 2025-06-22,13:28:32.000,173,10997048,12765,0,1750598911,13026.838232369999,63.169297799999185,53376.10969752 2025-06-22,13:28:33.000,173,10997063,12765,0,1750598912,13026.885386539994,63.183396059997904,53376.144633120006 2025-06-22,13:28:34.000,173,10997045,12965,0,1750598913,13026.99990381,63.162248669999826,53376.06078768 2025-06-22,13:28:35.000,173,10997027,13125,0,1750598914,13027.087475839995,63.19044519000454,53376.123671760004 2025-06-22,13:28:36.000,173,10997077,12685,0,1750598915,13027.168311559995,63.218641710001975,53376.06777480001 2025-06-22,13:28:37.000,173,10997021,12885,0,1750598916,13027.22220204,63.26093648999813,53376.0328392 2025-06-22,13:28:38.000,173,10997077,12805,0,1750598917,13027.329982999996,63.25388735999877,53376.05380056 2025-06-22,13:28:39.000,173,10997041,13005,0,1750598918,13027.383873480001,63.267985620004765,53376.1027104 2025-06-22,13:28:40.000,173,10997047,12845,0,1750598919,13027.424291340001,63.2961821400022,53376.05380056 2025-06-22,13:28:41.000,173,10997003,12805,0,1750598920,13027.498390749992,63.275034750004124,53376.08174904 2025-06-22,13:28:42.000,173,10997044,12765,0,1750598921,13027.518599679992,63.28208388000348,53376.01886496001 2025-06-22,13:28:43.000,173,10997028,12965,0,1750598922,13027.599435399992,63.26093648999813,53376.03982632 2025-06-22,13:28:44.000,173,10997023,12845,0,1750598923,13027.633116949997,63.24683822999941,53376.074761920005 2025-06-22,13:28:45.000,173,10997043,12805,0,1750598924,13027.713952669998,63.267985620004765,53376.09572328001 2025-06-22,13:28:46.000,173,10997055,12725,0,1750598925,13027.727425290002,63.275034750004124,53376.08174904 2025-06-22,13:28:47.000,173,10997027,13125,0,1750598926,13027.740897909993,63.32437865999964,53376.1027104 2025-06-22,13:28:48.000,173,10997052,12765,0,1750598927,13027.754370529998,63.28913301000284,53376.11668464001 2025-06-22,13:28:49.000,173,10997032,12845,0,1750598928,13027.754370529998,63.31028040000092,53376.13065888 2025-06-22,13:28:50.000,173,10997051,13125,0,1750598929,13027.740897909993,63.30323127000156,53376.1725816 2025-06-22,13:28:51.000,173,10997018,12765,0,1750598930,13027.747634220003,63.33847691999836,53376.18655584001 2025-06-22,13:28:52.000,173,10997032,12805,0,1750598931,13027.727425290002,63.35962431000371,53376.2075172 2025-06-22,13:28:53.000,173,10997036,12765,0,1750598932,13027.660062189992,63.394869960000506,53376.16559448001 2025-06-22,13:28:54.000,173,10997031,12965,0,1750598933,13027.633116949997,63.37372257000243,53376.24943992 2025-06-22,13:28:55.000,173,10997025,13125,0,1750598934,13027.579226469992,63.35257518000435,53376.193542960005 2025-06-22,13:28:56.000,173,10997010,12925,0,1750598935,13027.559017539992,63.42306647999794,53376.25642704001 2025-06-22,13:28:57.000,173,10997014,12885,0,1750598936,13027.511863369997,63.41601734999858,53376.23546568001 2025-06-22,13:28:58.000,173,10997004,12805,0,1750598937,13027.444500270001,63.41601734999858,53376.23546568001 2025-06-22,13:28:59.000,173,10997034,13005,0,1750598938,13027.363664550001,63.43011561000458,53376.2773884 2025-06-22,13:29:00.000,173,10997039,12965,0,1750598939,13027.32324669,63.444213870003296,53376.25642704001 2025-06-22,13:29:01.000,173,10997016,12885,0,1750598940,13027.296301449991,63.444213870003296,53376.2773884 2025-06-22,13:29:02.000,173,10997018,13045,0,1750598941,13027.23567465999,63.42306647999794,53376.26341416001 2025-06-22,13:29:03.000,173,10997012,13045,0,1750598942,13027.13463000999,63.408968219999224,53376.27040128 2025-06-22,13:29:04.000,173,10997027,12725,0,1750598943,13027.067266909995,63.41601734999858,53376.28437552001 2025-06-22,13:29:05.000,173,10997052,12885,0,1750598944,13026.97969488,63.394869960000506,53376.312324000006 2025-06-22,13:29:06.000,173,10997042,12645,0,1750598945,13026.93927702,63.408968219999224,53376.242452800005 2025-06-22,13:29:07.000,173,10997068,12925,0,1750598946,13026.87191391999,63.394869960000506,53376.26341416001 2025-06-22,13:29:08.000,173,10997071,12925,0,1750598947,13026.770869269989,63.38077170000179,53376.2773884 2025-06-22,13:29:09.000,173,10997047,12925,0,1750598948,13026.703506169993,63.394869960000506,53376.2773884 2025-06-22,13:29:10.000,173,10997021,12965,0,1750598949,13026.622670449993,63.36667344000307,53376.26341416001 2025-06-22,13:29:11.000,173,10997037,12925,0,1750598950,13026.562043659993,63.38782083000115,53376.22847856 2025-06-22,13:29:12.000,173,10997014,13125,0,1750598951,13026.460999009993,63.36667344000307,53376.2075172 2025-06-22,13:29:13.000,173,10997076,12965,0,1750598952,13026.407108530002,63.38077170000179,53376.21450432001 2025-06-22,13:29:14.000,173,10997015,12925,0,1750598953,13026.339745429992,63.408968219999224,53376.20053008 2025-06-22,13:29:15.000,173,10997035,13045,0,1750598954,13026.272382329997,63.38782083000115,53376.15860736 2025-06-22,13:29:16.000,173,10997033,12845,0,1750598955,13026.171337679996,63.401919089999865,53376.16559448001 2025-06-22,13:29:17.000,173,10997072,13205,0,1750598956,13026.06355672,63.408968219999224,53376.1725816 2025-06-22,13:29:18.000,173,10997012,13005,0,1750598957,13026.00292993,63.401919089999865,53376.11668464001 2025-06-22,13:29:19.000,173,10997024,12725,0,1750598958,13025.97598468999,63.43011561000458,53376.09572328001 2025-06-22,13:29:20.000,173,10997027,12725,0,1750598959,13025.96251207,63.408968219999224,53376.01886496001 2025-06-22,13:29:21.000,173,10997027,12765,0,1750598960,13025.908621589995,63.41601734999858,53376.03982632 2025-06-22,13:29:22.000,173,10997066,12965,0,1750598961,13025.908621589995,63.43011561000458,53375.99091648 2025-06-22,13:29:23.000,173,10997084,12685,0,1750598962,13025.89514896999,63.49355777999881,53376.01886496001 2025-06-22,13:29:24.000,173,10997078,12965,0,1750598963,13025.86146742,63.52175430000352,53375.96995512001 2025-06-22,13:29:25.000,173,10997087,12765,0,1750598964,13025.908621589995,63.507656040004804,53375.955980880004 2025-06-22,13:29:26.000,173,10997032,13005,0,1750598965,13025.94230314,63.52175430000352,53375.98392936 2025-06-22,13:29:27.000,173,10997051,12965,0,1750598966,13026.00292993,63.55699995000032,53375.93501952 2025-06-22,13:29:28.000,173,10997060,12925,0,1750598967,13026.03661147999,63.578147339998395,53375.90008392001 2025-06-22,13:29:29.000,173,10997046,12965,0,1750598968,13026.110710889996,63.620442120001826,53375.90008392001 2025-06-22,13:29:30.000,173,10997031,12885,0,1750598969,13026.198282919991,63.620442120001826,53375.91405816 2025-06-22,13:29:31.000,173,10997054,13005,0,1750598970,13026.265646020001,63.64863863999926,53375.87213544 2025-06-22,13:29:32.000,173,10997059,13165,0,1750598971,13026.366690670002,63.676835160003975,53375.87912256001 2025-06-22,13:29:33.000,173,10997015,12885,0,1750598972,13026.447526390002,63.72617906999949,53375.907071040005 2025-06-22,13:29:34.000,173,10997003,12885,0,1750598973,13026.487944250002,63.76847385000292,53375.87912256001 2025-06-22,13:29:35.000,173,10997070,13285,0,1750598974,13026.615934139998,63.803719499999715,53375.8930968 2025-06-22,13:29:36.000,173,10997050,13285,0,1750598975,13026.663088309993,63.810768629999075,53375.83719984 2025-06-22,13:29:37.000,173,10997083,13205,0,1750598976,13026.730451409989,63.853063410002505,53375.84418696 2025-06-22,13:29:38.000,173,10997080,12925,0,1750598977,13026.818023439999,63.867161670001224,53375.8930968 2025-06-22,13:29:39.000,173,10997053,12965,0,1750598978,13026.89885916,63.87421080000058,53375.907071040005 2025-06-22,13:29:40.000,173,10997085,12925,0,1750598979,13026.93927702,63.90240731999802,53375.92803240001 2025-06-22,13:29:41.000,173,10997046,12885,0,1750598980,13026.97295856999,63.89535818999866,53375.92104528001 2025-06-22,13:29:42.000,173,10997032,12605,0,1750598981,13027.026849049995,63.8883090599993,53375.92803240001 2025-06-22,13:29:43.000,173,10997077,12925,0,1750598982,13027.067266909995,63.87421080000058,53376.00489072 2025-06-22,13:29:44.000,173,10997048,12805,0,1750598983,13027.04032167,63.87421080000058,53375.976942240006 2025-06-22,13:29:45.000,173,10997085,12685,0,1750598984,13027.047057979995,63.846014280003146,53375.962968 2025-06-22,13:29:46.000,173,10997084,12725,0,1750598985,13027.006640119995,63.83896515000379,53375.98392936 2025-06-22,13:29:47.000,173,10997074,12805,0,1750598986,13027.026849049995,63.83191602000443,53375.99091648 2025-06-22,13:29:48.000,173,10997079,12685,0,1750598987,13026.95274963999,63.83191602000443,53375.99091648 2025-06-22,13:29:49.000,173,10997052,12925,0,1750598988,13026.946013329994,63.803719499999715,53376.025852080005 2025-06-22,13:29:50.000,173,10997045,13205,0,1750598989,13026.93927702,63.74027732999821,53376.01187784 2025-06-22,13:29:51.000,173,10997123,13125,0,1750598990,13026.844968679994,63.77552298000228,53376.0328392 2025-06-22,13:29:52.000,173,10997031,12885,0,1750598991,13026.797814509999,63.76142472000356,53376.08873616001 2025-06-22,13:29:53.000,173,10997057,13285,0,1750598992,13026.777605579999,63.74027732999821,53376.09572328001 2025-06-22,13:29:54.000,173,10997075,12805,0,1750598993,13026.716978789998,63.72617906999949,53376.025852080005 2025-06-22,13:29:55.000,173,10997097,13085,0,1750598994,13026.615934139998,63.71208081000077,53376.03982632 2025-06-22,13:29:56.000,173,10997050,12925,0,1750598995,13026.588988899988,63.73322819999885,53376.06777480001 2025-06-22,13:29:57.000,173,10997073,12765,0,1750598996,13026.541834729993,63.74732646000484,53376.0328392 2025-06-22,13:29:58.000,173,10997032,12885,0,1750598997,13026.508153180002,63.74027732999821,53376.04681344001 2025-06-22,13:29:59.000,173,10997088,12885,0,1750598998,13026.514889489998,63.74732646000484,53376.06078768 2025-06-22,13:30:00.000,173,10997019,12925,0,1750598999,13026.440790079992,63.71208081000077,53376.01886496001 2025-06-22,13:30:01.000,173,10997081,12845,0,1750599000,13026.427317460002,63.74732646000484,53376.01886496001 2025-06-22,13:30:02.000,173,10997056,13125,0,1750599001,13026.386899600002,63.74027732999821,53376.04681344001 2025-06-22,13:30:03.000,173,10997060,12965,0,1750599002,13026.353218049997,63.7543755900042,53376.00489072 2025-06-22,13:30:04.000,173,10997048,12965,0,1750599003,13026.306063880002,63.76847385000292,53375.955980880004 2025-06-22,13:30:05.000,173,10997083,12965,0,1750599004,13026.258909709992,63.78257211000164,53375.93501952 2025-06-22,13:30:06.000,173,10997060,12725,0,1750599005,13026.218491849992,63.76847385000292,53375.962968 2025-06-22,13:30:07.000,173,10997054,12845,0,1750599006,13026.198282919991,63.77552298000228,53375.92104528001 2025-06-22,13:30:08.000,173,10997074,13005,0,1750599007,13026.130919819996,63.78257211000164,53375.907071040005 2025-06-22,13:30:09.000,173,10997060,13045,0,1750599008,13026.171337679996,63.789621240001,53375.88610968 2025-06-22,13:30:10.000,173,10997060,12845,0,1750599009,13026.117447199991,63.76142472000356,53375.83021272001 2025-06-22,13:30:11.000,173,10997058,12605,0,1750599010,13026.050084099996,63.78257211000164,53375.86514832 2025-06-22,13:30:12.000,173,10997077,12805,0,1750599011,13025.989457309995,63.78257211000164,53375.80226424001 2025-06-22,13:30:13.000,173,10997071,12925,0,1750599012,13025.99619361999,63.78257211000164,53375.76732864 2025-06-22,13:30:14.000,173,10997046,12965,0,1750599013,13025.949039449995,63.796670370000356,53375.788290000004 2025-06-22,13:30:15.000,173,10997036,13085,0,1750599014,13025.949039449995,63.78257211000164,53375.739380160005 2025-06-22,13:30:16.000,173,10997043,13085,0,1750599015,13025.92209421,63.76847385000292,53375.76732864 2025-06-22,13:30:17.000,173,10997102,12885,0,1750599016,13025.928830519995,63.7543755900042,53375.69745744 2025-06-22,13:30:18.000,173,10997025,13125,0,1750599017,13025.94230314,63.74732646000484,53375.68348320001 2025-06-22,13:30:19.000,173,10997054,12845,0,1750599018,13025.95577575999,63.76847385000292,53375.6485476 2025-06-22,13:30:20.000,173,10997119,12925,0,1750599019,13025.982721,63.796670370000356,53375.620599120004 2025-06-22,13:30:21.000,173,10997071,12645,0,1750599020,13026.02313886,63.817817759998434,53375.62758624 2025-06-22,13:30:22.000,173,10997067,12605,0,1750599021,13025.99619361999,63.817817759998434,53375.5786764 2025-06-22,13:30:23.000,173,10997045,13045,0,1750599022,13026.077029339991,63.916505580004014,53375.571689280005 2025-06-22,13:30:24.000,173,10997084,12725,0,1750599023,13026.08376565,63.90240731999802,53375.52976656 2025-06-22,13:30:25.000,173,10997056,13005,0,1750599024,13026.12418351,63.97289861999889,53375.53675368 2025-06-22,13:30:26.000,173,10997024,12845,0,1750599025,13026.144392440001,64.02224253000168,53375.49483096001 2025-06-22,13:30:27.000,173,10997076,12965,0,1750599026,13026.205019230001,64.12093034999998,53375.53675368 2025-06-22,13:30:28.000,173,10997078,13085,0,1750599027,13026.265646020001,64.15617600000405,53375.53675368 2025-06-22,13:30:29.000,173,10997042,13125,0,1750599028,13026.292591259997,64.19142165000085,53375.49483096001 2025-06-22,13:30:30.000,173,10997118,12845,0,1750599029,13026.353218049997,64.247814690003,53375.45989536 2025-06-22,13:30:31.000,173,10997058,13045,0,1750599030,13026.407108530002,64.31830599000386,53375.49483096001 2025-06-22,13:30:32.000,173,10997084,13485,0,1750599031,13026.501416869993,64.37469902999874,53375.54374080001 2025-06-22,13:30:33.000,173,10997057,12965,0,1750599032,13026.548571040003,64.43109207000089,53375.522779440005 2025-06-22,13:30:34.000,173,10997056,12845,0,1750599033,13026.622670449993,64.47338685000432,53375.52976656 2025-06-22,13:30:35.000,173,10997082,12925,0,1750599034,13026.690033549989,64.4945342400024,53375.5088052 2025-06-22,13:30:36.000,173,10997094,13085,0,1750599035,13026.777605579999,64.53682901999855,53375.55072792 2025-06-22,13:30:37.000,173,10997075,12965,0,1750599036,13026.858441299999,64.54387814999791,53375.54374080001 2025-06-22,13:30:38.000,173,10997046,13165,0,1750599037,13026.946013329994,64.57207467000262,53375.50181808 2025-06-22,13:30:39.000,173,10997064,12805,0,1750599038,13026.99990381,64.61436944999878,53375.5786764 2025-06-22,13:30:40.000,173,10997060,13125,0,1750599039,13027.0605306,64.64256597000349,53375.56470216001 2025-06-22,13:30:41.000,173,10997064,13085,0,1750599040,13027.09421214999,64.62846771000477,53375.58566352001 2025-06-22,13:30:42.000,173,10997033,12925,0,1750599041,13027.148102629995,64.67076249000093,53375.56470216001 2025-06-22,13:30:43.000,173,10997045,13085,0,1750599042,13027.188520489995,64.66371336000157,53375.68348320001 2025-06-22,13:30:44.000,173,10997076,13045,0,1750599043,13027.20199311,64.64961510000285,53375.66950896 2025-06-22,13:30:45.000,173,10997084,12885,0,1750599044,13027.269356209996,64.67781162000028,53375.70444456 2025-06-22,13:30:46.000,173,10997091,12925,0,1750599045,13027.316510379991,64.67781162000028,53375.71143168001 2025-06-22,13:30:47.000,173,10997038,12805,0,1750599046,13027.34345562,64.64256597000349,53375.73239304001 2025-06-22,13:30:48.000,173,10997054,12885,0,1750599047,13027.404082410001,64.6566642300022,53375.739380160005 2025-06-22,13:30:49.000,173,10997109,12925,0,1750599048,13027.457972889992,64.63551684000413,53375.81623848 2025-06-22,13:30:50.000,173,10997027,12925,0,1750599049,13027.478181819992,64.66371336000157,53375.88610968 2025-06-22,13:30:51.000,173,10997052,12765,0,1750599050,13027.572490159997,64.64256597000349,53375.87912256001 2025-06-22,13:30:52.000,173,10997054,13045,0,1750599051,13027.592699089997,64.66371336000157,53375.858161200005 2025-06-22,13:30:53.000,173,10997039,12925,0,1750599052,13027.639853259992,64.6566642300022,53375.94899376001 2025-06-22,13:30:54.000,173,10997061,13125,0,1750599053,13027.633116949997,64.62846771000477,53375.92104528001 2025-06-22,13:30:55.000,173,10997048,13045,0,1750599054,13027.673534809997,64.63551684000413,53375.98392936 2025-06-22,13:30:56.000,173,10997070,12765,0,1750599055,13027.713952669998,64.62846771000477,53375.955980880004 2025-06-22,13:30:57.000,173,10997075,13165,0,1750599056,13027.713952669998,64.57207467000262,53375.99790360001 2025-06-22,13:30:58.000,173,10997125,12925,0,1750599057,13027.680271119993,64.5579764100039,53376.00489072 2025-06-22,13:30:59.000,173,10997114,13085,0,1750599058,13027.666798500002,64.55092728000454,53376.0328392 2025-06-22,13:31:00.000,173,10997098,12925,0,1750599059,13027.639853259992,64.54387814999791,53376.1027104 2025-06-22,13:31:01.000,173,10997091,12925,0,1750599060,13027.565753850002,64.4945342400024,53376.05380056 2025-06-22,13:31:02.000,173,10997078,12925,0,1750599061,13027.572490159997,64.48748511000304,53376.09572328001 2025-06-22,13:31:03.000,173,10997048,13085,0,1750599062,13027.484918130001,64.4451903299996,53376.09572328001 2025-06-22,13:31:04.000,173,10997046,12885,0,1750599063,13027.431027649996,64.38879729000473,53376.10969752 2025-06-22,13:31:05.000,173,10997052,13125,0,1750599064,13027.350191929996,64.37469902999874,53376.05380056 2025-06-22,13:31:06.000,173,10997058,12885,0,1750599065,13027.228938349996,64.33240425000258,53376.11668464001 2025-06-22,13:31:07.000,173,10997105,12965,0,1750599066,13027.16157525,64.247814690003,53376.1027104 2025-06-22,13:31:08.000,173,10997082,12605,0,1750599067,13027.07400321999,64.26896208000107,53376.08174904 2025-06-22,13:31:09.000,173,10997076,12765,0,1750599068,13026.966222259995,64.25486382000236,53376.13065888 2025-06-22,13:31:10.000,173,10997091,12805,0,1750599069,13026.89212284999,64.20551990999957,53376.074761920005 2025-06-22,13:31:11.000,173,10997113,12965,0,1750599070,13026.83149605999,64.21256903999893,53376.09572328001 2025-06-22,13:31:12.000,173,10997064,12765,0,1750599071,13026.770869269989,64.23371643000428,53376.11668464001 2025-06-22,13:31:13.000,173,10997077,12965,0,1750599072,13026.669824619989,64.247814690003,53376.025852080005 2025-06-22,13:31:14.000,173,10997112,13125,0,1750599073,13026.602461519993,64.25486382000236,53376.05380056 2025-06-22,13:31:15.000,173,10997084,12885,0,1750599074,13026.528362110002,64.29010946999915,53376.03982632 2025-06-22,13:31:16.000,173,10997066,12925,0,1750599075,13026.487944250002,64.30420772999787,53376.04681344001 2025-06-22,13:31:17.000,173,10997065,12925,0,1750599076,13026.427317460002,64.28306033999979,53375.99790360001 2025-06-22,13:31:18.000,173,10997075,13165,0,1750599077,13026.420581149992,64.28306033999979,53376.03982632 2025-06-22,13:31:19.000,173,10997078,12765,0,1750599078,13026.407108530002,64.31830599000386,53375.96995512001 2025-06-22,13:31:20.000,173,10997065,13005,0,1750599079,13026.434053769997,64.32535512000322,53376.0328392 2025-06-22,13:31:21.000,173,10997097,12925,0,1750599080,13026.434053769997,64.31830599000386,53375.98392936 2025-06-22,13:31:22.000,173,10997035,13085,0,1750599081,13026.420581149992,64.32535512000322,53375.93501952 2025-06-22,13:31:23.000,173,10997055,13005,0,1750599082,13026.427317460002,64.3465025100013,53375.962968 2025-06-22,13:31:24.000,173,10997067,12725,0,1750599083,13026.501416869993,64.35355164000066,53375.94200664 2025-06-22,13:31:25.000,173,10997037,12805,0,1750599084,13026.514889489998,64.33945338000194,53375.93501952 2025-06-22,13:31:26.000,173,10997060,12645,0,1750599085,13026.575516279998,64.36060077000002,53375.87213544 2025-06-22,13:31:27.000,173,10997102,13205,0,1750599086,13026.656351999998,64.3817481599981,53375.858161200005 2025-06-22,13:31:28.000,173,10997124,12765,0,1750599087,13026.703506169993,64.37469902999874,53375.87213544 2025-06-22,13:31:29.000,173,10997060,12925,0,1750599088,13026.764132959994,64.36060077000002,53375.87912256001 2025-06-22,13:31:30.000,173,10997065,12925,0,1750599089,13026.838232369999,64.36764989999938,53375.858161200005 2025-06-22,13:31:31.000,173,10997056,13045,0,1750599090,13026.91906809,64.36764989999938,53375.8232256 2025-06-22,13:31:32.000,173,10997048,12925,0,1750599091,13027.02011274,64.32535512000322,53375.83719984 2025-06-22,13:31:33.000,173,10997044,12885,0,1750599092,13027.12115739,64.33240425000258,53375.86514832 2025-06-22,13:31:34.000,173,10997063,13005,0,1750599093,13027.22220204,64.26191295000172,53375.86514832 2025-06-22,13:31:35.000,173,10997078,13005,0,1750599094,13027.30303776,64.25486382000236,53375.90008392001 2025-06-22,13:31:36.000,173,10997099,12845,0,1750599095,13027.356928239991,64.1984707800002,53375.92803240001 2025-06-22,13:31:37.000,173,10997100,12965,0,1750599096,13027.464709200001,64.16322513000341,53375.92803240001 2025-06-22,13:31:38.000,173,10997067,12885,0,1750599097,13027.498390749992,64.14207773999806,53375.88610968 2025-06-22,13:31:39.000,173,10997112,12765,0,1750599098,13027.545544920002,64.07158644000447,53375.92803240001 2025-06-22,13:31:40.000,173,10997086,13005,0,1750599099,13027.579226469992,63.97289861999889,53375.92803240001 2025-06-22,13:31:41.000,173,10997084,12805,0,1750599100,13027.606171710002,63.95175123000081,53375.94899376001 2025-06-22,13:31:42.000,173,10997081,12845,0,1750599101,13027.606171710002,63.90240731999802,53375.955980880004 2025-06-22,13:31:43.000,173,10997108,13085,0,1750599102,13027.619644329992,63.860112540001865,53375.98392936 2025-06-22,13:31:44.000,173,10997063,13045,0,1750599103,13027.599435399992,63.87421080000058,53376.01886496001 2025-06-22,13:31:45.000,173,10997128,12965,0,1750599104,13027.592699089997,63.846014280003146,53375.99091648 2025-06-22,13:31:46.000,173,10997087,13005,0,1750599105,13027.545544920002,63.83896515000379,53376.01187784 2025-06-22,13:31:47.000,173,10997077,12925,0,1750599106,13027.545544920002,63.83896515000379,53376.0328392 2025-06-22,13:31:48.000,173,10997117,12925,0,1750599107,13027.444500270001,63.860112540001865,53376.03982632 2025-06-22,13:31:49.000,173,10997081,12845,0,1750599108,13027.464709200001,63.8883090599993,53376.06078768 2025-06-22,13:31:50.000,173,10997099,12645,0,1750599109,13027.417555029991,63.92355471000337,53376.04681344001 2025-06-22,13:31:51.000,173,10997092,13125,0,1750599110,13027.356928239991,63.93060384000273,53376.05380056 2025-06-22,13:31:52.000,173,10997085,12885,0,1750599111,13027.28282883,64.01519340000232,53376.04681344001 2025-06-22,13:31:53.000,173,10997091,12725,0,1750599112,13027.28282883,64.04338991999975,53376.06078768 2025-06-22,13:31:54.000,173,10997117,12845,0,1750599113,13027.2626199,64.0997829600019,53376.08174904 2025-06-22,13:31:55.000,173,10997099,12845,0,1750599114,13027.23567465999,64.1350286099987,53376.05380056 2025-06-22,13:31:56.000,173,10997097,12805,0,1750599115,13027.168311559995,64.17732339000213,53376.11668464001 2025-06-22,13:31:57.000,173,10997072,12965,0,1750599116,13027.13463000999,64.23371643000428,53376.08873616001 2025-06-22,13:31:58.000,173,10997101,12965,0,1750599117,13027.067266909995,64.30420772999787,53376.06777480001 2025-06-22,13:31:59.000,173,10997080,12605,0,1750599118,13027.02011274,64.35355164000066,53376.06777480001 2025-06-22,13:32:00.000,173,10997127,12725,0,1750599119,13026.99990381,64.43814120000025,53376.08873616001 2025-06-22,13:32:01.000,173,10997106,12765,0,1750599120,13026.95948595,64.48043598000368,53376.04681344001 2025-06-22,13:32:02.000,173,10997100,12765,0,1750599121,13026.905595469994,64.54387814999791,53376.1027104 2025-06-22,13:32:03.000,173,10997093,12845,0,1750599122,13026.85170498999,64.57912380000198,53376.04681344001 2025-06-22,13:32:04.000,173,10997110,12765,0,1750599123,13026.804550819994,64.6566642300022,53376.05380056 2025-06-22,13:32:05.000,173,10997090,12885,0,1750599124,13026.757396649999,64.66371336000157,53376.03982632 2025-06-22,13:32:06.000,173,10997092,12725,0,1750599125,13026.696769859998,64.69895900999836,53375.98392936 2025-06-22,13:32:07.000,173,10997066,12845,0,1750599126,13026.629406759988,64.73420466000243,53375.99091648 2025-06-22,13:32:08.000,173,10997058,12725,0,1750599127,13026.602461519993,64.75535205000051,53376.06777480001 2025-06-22,13:32:09.000,173,10997091,12965,0,1750599128,13026.588988899988,64.74830292000115,53376.04681344001 2025-06-22,13:32:10.000,173,10997084,12645,0,1750599129,13026.562043659993,64.75535205000051,53376.0328392 2025-06-22,13:32:11.000,173,10997067,13085,0,1750599130,13026.521625799993,64.74125379000179,53376.01886496001 2025-06-22,13:32:12.000,173,10997120,12845,0,1750599131,13026.501416869993,64.72010640000371,53376.03982632 2025-06-22,13:32:13.000,173,10997077,12965,0,1750599132,13026.494680559998,64.75535205000051,53376.0328392 2025-06-22,13:32:14.000,173,10997073,12765,0,1750599133,13026.460999009993,64.75535205000051,53376.04681344001 2025-06-22,13:32:15.000,173,10997051,12765,0,1750599134,13026.413844839997,64.77649943999859,53375.96995512001 2025-06-22,13:32:16.000,173,10997063,12885,0,1750599135,13026.440790079992,64.8046959600033,53375.99790360001 2025-06-22,13:32:17.000,173,10997076,12765,0,1750599136,13026.467735320002,64.8399416100001,53376.01187784 2025-06-22,13:32:18.000,173,10997121,12765,0,1750599137,13026.514889489998,64.86813813000481,53376.0328392 2025-06-22,13:32:19.000,173,10997063,12965,0,1750599138,13026.568779970003,64.93158029999904,53375.99790360001 2025-06-22,13:32:20.000,173,10997080,13165,0,1750599139,13026.629406759988,64.99502247000055,53376.04681344001 2025-06-22,13:32:21.000,173,10997111,12645,0,1750599140,13026.723715099994,65.03026812000462,53375.955980880004 2025-06-22,13:32:22.000,173,10997035,12685,0,1750599141,13026.818023439999,65.1148576800042,53376.01886496001 2025-06-22,13:32:23.000,173,10997118,13085,0,1750599142,13026.85170498999,65.21354550000251,53375.94899376001 2025-06-22,13:32:24.000,173,10997094,12765,0,1750599143,13027.02011274,65.30518419000146,53375.98392936 2025-06-22,13:32:25.000,173,10997103,12925,0,1750599144,13027.10094846,65.34747897000489,53375.94200664 2025-06-22,13:32:26.000,173,10997112,12765,0,1750599145,13027.249147279996,65.38977375000104,53375.91405816 2025-06-22,13:32:27.000,173,10997065,12765,0,1750599146,13027.383873480001,65.46026505000191,53375.90008392001 2025-06-22,13:32:28.000,173,10997066,12685,0,1750599147,13027.518599679992,65.56600199999957,53375.98392936 2025-06-22,13:32:29.000,173,10997049,13045,0,1750599148,13027.673534809997,65.58714938999765,53375.955980880004 2025-06-22,13:32:30.000,173,10997074,12845,0,1750599149,13027.821733629993,65.66468981999788,53376.06777480001 2025-06-22,13:32:31.000,173,10997124,12925,0,1750599150,13027.963196139994,65.7563285100041,53376.025852080005 2025-06-22,13:32:32.000,173,10997114,12885,0,1750599151,13028.11139495999,65.81272154999897,53376.04681344001 2025-06-22,13:32:33.000,173,10997075,12805,0,1750599152,13028.266330089995,65.86206546000176,53376.123671760004 2025-06-22,13:32:34.000,173,10997145,12965,0,1750599153,13028.347165809995,65.9537041500007,53376.11668464001 2025-06-22,13:32:35.000,173,10997087,12925,0,1750599154,13028.468419389996,66.03124458000093,53376.15162024 2025-06-22,13:32:36.000,173,10997069,13125,0,1750599155,13028.576200349991,66.06649022999773,53376.193542960005 2025-06-22,13:32:37.000,173,10997102,12605,0,1750599156,13028.690717619997,66.1369815299986,53376.2075172 2025-06-22,13:32:38.000,173,10997101,12645,0,1750599157,13028.771553339997,66.17927631000202,53376.18655584001 2025-06-22,13:32:39.000,173,10997054,12765,0,1750599158,13028.872597989997,66.25681674000225,53376.24943992 2025-06-22,13:32:40.000,173,10997046,12965,0,1750599159,13028.966906330003,66.27796413000033,53376.242452800005 2025-06-22,13:32:41.000,173,10997137,13045,0,1750599160,13029.047742049988,66.38370107999799,53376.31931112 2025-06-22,13:32:42.000,173,10997129,13365,0,1750599161,13029.088159909988,66.47533977000421,53376.34027248 2025-06-22,13:32:43.000,173,10997110,12965,0,1750599162,13029.189204559989,66.55288020000444,53376.39616944 2025-06-22,13:32:44.000,173,10997102,12685,0,1750599163,13029.216149799999,66.63746976000402,53376.43110504001 2025-06-22,13:32:45.000,173,10997058,12845,0,1750599164,13029.263303969994,66.72205932000361,53376.43110504001 2025-06-22,13:32:46.000,173,10997088,13005,0,1750599165,13029.317194449999,66.79959975000384,53376.45206640001 2025-06-22,13:32:47.000,173,10997064,12845,0,1750599166,13029.33066706999,66.87714018000406,53376.46604064 2025-06-22,13:32:48.000,173,10997064,12885,0,1750599167,13029.35761231,66.96172974000365,53376.56386032 2025-06-22,13:32:49.000,173,10997072,13165,0,1750599168,13029.384557549994,67.05336843000259,53376.59180880001 2025-06-22,13:32:50.000,173,10997073,12765,0,1750599169,13029.35087599999,67.18730189999769,53376.60578304 2025-06-22,13:32:51.000,173,10997068,13125,0,1750599170,13029.317194449999,67.23664581000048,53376.66168 2025-06-22,13:32:52.000,173,10997094,12965,0,1750599171,13029.303721829994,67.30008798000199,53376.71058984 2025-06-22,13:32:53.000,173,10997087,13005,0,1750599172,13029.229622419989,67.34943189000478,53376.72456408 2025-06-22,13:32:54.000,173,10997051,12965,0,1750599173,13029.175731939999,67.49041448999924,53376.76648680001 2025-06-22,13:32:55.000,173,10997051,13285,0,1750599174,13029.142050389994,67.57500404999882,53376.82238376 2025-06-22,13:32:56.000,173,10997084,12885,0,1750599175,13029.074687289998,67.62434796000161,53376.864306480005 2025-06-22,13:32:57.000,173,10997074,13085,0,1750599176,13029.000587879993,67.6736918700044,53376.82937088 2025-06-22,13:32:58.000,173,10997083,12805,0,1750599177,13028.960170019993,67.72303577999992,53376.87828072 2025-06-22,13:32:59.000,173,10997085,12965,0,1750599178,13028.926488470002,67.77942882000207,53376.90622920001 2025-06-22,13:33:00.000,173,10997102,12725,0,1750599179,13028.892806919997,67.8076253399995,53376.95513904001 2025-06-22,13:33:01.000,173,10997071,12845,0,1750599180,13028.892806919997,67.87106751000101,53376.962126160004 2025-06-22,13:33:02.000,173,10997034,12805,0,1750599181,13028.865861680002,67.89221489999909,53376.96911328 2025-06-22,13:33:03.000,173,10997097,12765,0,1750599182,13028.825443820002,67.9556570700006,53377.00404888001 2025-06-22,13:33:04.000,173,10997066,12925,0,1750599183,13028.798498579992,67.96975532999932,53377.031997360005 2025-06-22,13:33:05.000,173,10997083,12965,0,1750599184,13028.805234890002,68.00500098000339,53377.02501024001 2025-06-22,13:33:06.000,173,10997037,13085,0,1750599185,13028.805234890002,68.0190992400021,53377.05295872001 2025-06-22,13:33:07.000,173,10997066,13045,0,1750599186,13028.832180129997,68.06139401999826,53377.10186856001 2025-06-22,13:33:08.000,173,10997084,12845,0,1750599187,13028.852389059997,68.08254141000361,53377.05295872001 2025-06-22,13:33:09.000,173,10997047,12685,0,1750599188,13028.872597989997,68.13893444999849,53377.0459716 2025-06-22,13:33:10.000,173,10997026,12845,0,1750599189,13028.892806919997,68.18122923000192,53377.06693296 2025-06-22,13:33:11.000,173,10997032,12885,0,1750599190,13028.980378949993,68.20237662,53377.07392008001 2025-06-22,13:33:12.000,173,10997094,12565,0,1750599191,13029.020796809993,68.23762227000407,53377.150778400006 2025-06-22,13:33:13.000,173,10997033,12765,0,1750599192,13029.054478359998,68.29401530999894,53377.080907200005 2025-06-22,13:33:14.000,173,10997024,12885,0,1750599193,13029.155523009998,68.28696617999958,53377.13680416 2025-06-22,13:33:15.000,173,10997055,12885,0,1750599194,13029.222886109994,68.32926096000301,53377.1158428 2025-06-22,13:33:16.000,173,10997061,13285,0,1750599195,13029.303721829994,68.32926096000301,53377.14379128001 2025-06-22,13:33:17.000,173,10997030,12925,0,1750599196,13029.4182391,68.35040835000109,53377.150778400006 2025-06-22,13:33:18.000,173,10997083,12925,0,1750599197,13029.505811129995,68.32221183000365,53377.17872688 2025-06-22,13:33:19.000,173,10997020,12965,0,1750599198,13029.63380101999,68.3010644399983,53377.19270112001 2025-06-22,13:33:20.000,173,10997047,12885,0,1750599199,13029.734845669991,68.30811356999766,53377.19270112001 2025-06-22,13:33:21.000,173,10997080,12765,0,1750599200,13029.829154009996,68.29401530999894,53377.24161096001 2025-06-22,13:33:22.000,173,10997028,13085,0,1750599201,13030.004298070002,68.3151627000043,53377.262572319996 2025-06-22,13:33:23.000,173,10997064,12965,0,1750599202,13030.085133790002,68.27286792000086,53377.28353368 2025-06-22,13:33:24.000,173,10997040,13165,0,1750599203,13030.240068919993,68.24467140000343,53377.29052080001 2025-06-22,13:33:25.000,173,10997078,13125,0,1750599204,13030.374795119998,68.23762227000407,53377.30449504 2025-06-22,13:33:26.000,173,10997037,12885,0,1750599205,13030.475839769999,68.18827836000128,53377.28353368 2025-06-22,13:33:27.000,173,10997062,13165,0,1750599206,13030.61730228,68.15303271000448,53377.37436624 2025-06-22,13:33:28.000,173,10997038,12885,0,1750599207,13030.698138,68.08959054000297,53377.37436624 2025-06-22,13:33:29.000,173,10997045,12925,0,1750599208,13030.866545749996,68.0543448899989,53377.43725032001 2025-06-22,13:33:30.000,173,10997022,12845,0,1750599209,13030.927172539996,68.0190992400021,53377.45122456 2025-06-22,13:33:31.000,173,10997045,13005,0,1750599210,13031.034953499991,67.96975532999932,53377.49314728 2025-06-22,13:33:32.000,173,10996997,12965,0,1750599211,13031.169679699997,67.88516576999973,53377.535070000005 2025-06-22,13:33:33.000,173,10997070,12965,0,1750599212,13031.223570180002,67.82172359999822,53377.52808288001 2025-06-22,13:33:34.000,173,10997072,13165,0,1750599213,13031.311142209997,67.79352708000079,53377.583979840005 2025-06-22,13:33:35.000,173,10997051,12845,0,1750599214,13031.344823760002,67.70188839000184,53377.66083816 2025-06-22,13:33:36.000,173,10997033,12845,0,1750599215,13031.418923169993,67.68074100000376,53377.68878664 2025-06-22,13:33:37.000,173,10997033,12685,0,1750599216,13031.479549959993,67.59615144000418,53377.72372224001 2025-06-22,13:33:38.000,173,10997078,12885,0,1750599217,13031.493022579998,67.48336535999988,53377.72372224001 2025-06-22,13:33:39.000,173,10997045,12845,0,1750599218,13031.560385679993,67.40582492999965,53377.75865784 2025-06-22,13:33:40.000,173,10997060,13205,0,1750599219,13031.567121989989,67.34943189000478,53377.87743888 2025-06-22,13:33:41.000,173,10997052,12805,0,1750599220,13031.580594609994,67.30713711000135,53377.86346464001 2025-06-22,13:33:42.000,173,10997047,12925,0,1750599221,13031.594067229998,67.26484232999792,53377.870451760005 2025-06-22,13:33:43.000,173,10997030,12965,0,1750599222,13031.600803539994,67.16615450999961,53377.91237448001 2025-06-22,13:33:44.000,173,10997038,12765,0,1750599223,13031.641221399994,67.10976147000474,53377.98224568001 2025-06-22,13:33:45.000,173,10997023,12805,0,1750599224,13031.661430329994,67.06041756000195,53377.919361600005 2025-06-22,13:33:46.000,173,10997032,12845,0,1750599225,13031.681639259994,66.99697539000044,53378.038142640005 2025-06-22,13:33:47.000,173,10997055,13125,0,1750599226,13031.641221399994,66.94763147999765,53378.05211688 2025-06-22,13:33:48.000,173,10997036,13125,0,1750599227,13031.674902949999,66.92648408999958,53378.0241684 2025-06-22,13:33:49.000,173,10997003,13125,0,1750599228,13031.715320809999,66.89828757000214,53378.0940396 2025-06-22,13:33:50.000,173,10997038,13125,0,1750599229,13031.762474979994,66.85599278999871,53378.0940396 2025-06-22,13:33:51.000,173,10997043,12765,0,1750599230,13031.80962914999,66.87714018000406,53378.101026719996 2025-06-22,13:33:52.000,173,10997043,12885,0,1750599231,13031.85004700999,66.84894365999935,53378.14993656001 2025-06-22,13:33:53.000,173,10997056,12845,0,1750599232,13031.87699225,66.8700910500047,53378.14294944 2025-06-22,13:33:54.000,173,10997039,12965,0,1750599233,13031.95109165999,66.88418931000342,53378.1639108 2025-06-22,13:33:55.000,173,10997011,13005,0,1750599234,13031.99150951999,66.88418931000342,53378.21980776 2025-06-22,13:33:56.000,173,10997062,13085,0,1750599235,13032.004982139995,66.9053367000015,53378.21980776 2025-06-22,13:33:57.000,173,10997021,12765,0,1750599236,13032.01171844999,66.97582800000237,53378.19884640001 2025-06-22,13:33:58.000,173,10997024,12965,0,1750599237,13032.03192737999,67.02517190999788,53378.17788504001 2025-06-22,13:33:59.000,173,10997018,13045,0,1750599238,13032.11276309999,67.07451582000067,53378.26173048 2025-06-22,13:34:00.000,173,10997062,12685,0,1750599239,13032.186862509996,67.13795799000218,53378.22679488001 2025-06-22,13:34:01.000,173,10997036,12765,0,1750599240,13032.220544060001,67.17320363999897,53378.268717599996 2025-06-22,13:34:02.000,173,10997000,13365,0,1750599241,13032.301379780001,67.2507440699992,53378.24775624001 2025-06-22,13:34:03.000,173,10997012,12965,0,1750599242,13032.362006570002,67.29303885000263,53378.324614560006 2025-06-22,13:34:04.000,173,10997036,12645,0,1750599243,13032.429369669997,67.37057928000286,53378.324614560006 2025-06-22,13:34:05.000,173,10997033,12805,0,1750599244,13032.429369669997,67.46926710000116,53378.38051152 2025-06-22,13:34:06.000,173,10997035,12965,0,1750599245,13032.516941699992,67.48336535999988,53378.303653200004 2025-06-22,13:34:07.000,173,10997049,13045,0,1750599246,13032.537150629993,67.53270927000267,53378.36653728001 2025-06-22,13:34:08.000,173,10997028,12885,0,1750599247,13032.550623249997,67.61729883000226,53378.36653728001 2025-06-22,13:34:09.000,173,10997053,12805,0,1750599248,13032.584304800002,67.65959360999841,53378.35256304 2025-06-22,13:34:10.000,173,10997070,12925,0,1750599249,13032.631458969998,67.77237969000271,53378.38749864 2025-06-22,13:34:11.000,173,10997020,12885,0,1750599250,13032.631458969998,67.84287099000358,53378.436408479996 2025-06-22,13:34:12.000,173,10997029,13125,0,1750599251,13032.638195279993,67.87106751000101,53378.40846 2025-06-22,13:34:13.000,173,10997066,12885,0,1750599252,13032.644931589988,67.97680445999868,53378.422434240005 2025-06-22,13:34:14.000,173,10997049,13125,0,1750599253,13032.624722660003,68.06139401999826,53378.44339560001 2025-06-22,13:34:15.000,173,10997044,12885,0,1750599254,13032.617986349993,68.1671309700032,53378.44339560001 2025-06-22,13:34:16.000,173,10996991,13005,0,1750599255,13032.604513730003,68.24467140000343,53378.45736984 2025-06-22,13:34:17.000,173,10997054,12845,0,1750599256,13032.611250039998,68.38565399999788,53378.40147288 2025-06-22,13:34:18.000,173,10997000,12965,0,1750599257,13032.591041109998,68.50548921000154,53378.44339560001 2025-06-22,13:34:19.000,173,10997003,12965,0,1750599258,13032.584304800002,68.60417702999985,53378.4783312 2025-06-22,13:34:20.000,173,10997060,12445,0,1750599259,13032.550623249997,68.69581571999879,53378.52025392 2025-06-22,13:34:21.000,173,10997035,12965,0,1750599260,13032.550623249997,68.80155267000373,53378.50627968 2025-06-22,13:34:22.000,173,10997077,13125,0,1750599261,13032.543886940002,68.8720439700046,53378.5482024 2025-06-22,13:34:23.000,173,10997012,12885,0,1750599262,13032.550623249997,68.97778092000226,53378.5482024 2025-06-22,13:34:24.000,173,10997053,12845,0,1750599263,13032.516941699992,69.03417396000441,53378.4783312 2025-06-22,13:34:25.000,173,10997024,12725,0,1750599264,13032.550623249997,69.118763520004,53378.58313800001 2025-06-22,13:34:26.000,173,10997068,12885,0,1750599265,13032.543886940002,69.20335308000358,53378.59711224 2025-06-22,13:34:27.000,173,10997035,12765,0,1750599266,13032.543886940002,69.25974611999845,53378.56217664001 2025-06-22,13:34:28.000,173,10997063,12925,0,1750599267,13032.570832179998,69.29499177000253,53378.604099359996 2025-06-22,13:34:29.000,173,10997034,12965,0,1750599268,13032.564095870002,69.35138481000467,53378.61108648001 2025-06-22,13:34:30.000,173,10997041,12845,0,1750599269,13032.570832179998,69.39367959000083,53378.659996320006 2025-06-22,13:34:31.000,173,10997055,13085,0,1750599270,13032.543886940002,69.4289252400049,53378.61108648001 2025-06-22,13:34:32.000,173,10997032,12965,0,1750599271,13032.537150629993,69.4641708900017,53378.659996320006 2025-06-22,13:34:33.000,173,10997026,12925,0,1750599272,13032.577568489993,69.45712176000234,53378.68095768001 2025-06-22,13:34:34.000,173,10997028,12685,0,1750599273,13032.570832179998,69.47122002000106,53378.65300920001 2025-06-22,13:34:35.000,173,10997045,12965,0,1750599274,13032.591041109998,69.52056393000385,53378.74384176 2025-06-22,13:34:36.000,173,10997072,13005,0,1750599275,13032.591041109998,69.50646566999785,53378.73685464 2025-06-22,13:34:37.000,173,10997021,12845,0,1750599276,13032.617986349993,69.48531827999977,53378.75082888001 2025-06-22,13:34:38.000,173,10997046,12845,0,1750599277,13032.617986349993,69.4641708900017,53378.77877736001 2025-06-22,13:34:39.000,173,10997017,12605,0,1750599278,13032.651667899998,69.47122002000106,53378.76480312 2025-06-22,13:34:40.000,173,10997055,12525,0,1750599279,13032.712294689998,69.4148269799989,53378.827687200006 2025-06-22,13:34:41.000,173,10997020,12845,0,1750599280,13032.752712549998,69.4148269799989,53378.84166144 2025-06-22,13:34:42.000,173,10997047,12925,0,1750599281,13032.772921479998,69.40072872000019,53378.89755840001 2025-06-22,13:34:43.000,173,10997048,12925,0,1750599282,13032.786394099989,69.40777784999955,53378.89057128 2025-06-22,13:34:44.000,173,10997051,12805,0,1750599283,13032.833548269999,69.43597437000426,53378.91851976001 2025-06-22,13:34:45.000,173,10997013,12805,0,1750599284,13032.860493509994,69.44302350000362,53378.95345536 2025-06-22,13:34:46.000,173,10997050,12765,0,1750599285,13032.92785660999,69.4641708900017,53378.91153264 2025-06-22,13:34:47.000,173,10997032,13005,0,1750599286,13032.954801849999,69.45007263000298,53378.86960992001 2025-06-22,13:34:48.000,173,10997083,13005,0,1750599287,13033.04911018999,69.4289252400049,53378.98839096001 2025-06-22,13:34:49.000,173,10997059,12965,0,1750599288,13033.123209599995,69.48531827999977,53378.96044248 2025-06-22,13:34:50.000,173,10997062,12845,0,1750599289,13033.23772687,69.47122002000106,53379.00935232 2025-06-22,13:34:51.000,173,10997088,13125,0,1750599290,13033.392661999991,69.47826915000041,53379.01633944001 2025-06-22,13:34:52.000,173,10997056,12885,0,1750599291,13033.507179269996,69.49941653999849,53379.00935232 2025-06-22,13:34:53.000,173,10997059,13205,0,1750599292,13033.695795949992,69.49236740999913,53379.02332656 2025-06-22,13:34:54.000,173,10997026,12965,0,1750599293,13033.830522149998,69.49941653999849,53379.10018488 2025-06-22,13:34:55.000,173,10997098,12925,0,1750599294,13033.971984659998,69.48531827999977,53379.07922352 2025-06-22,13:34:56.000,173,10997055,12885,0,1750599295,13034.086501929989,69.47826915000041,53379.13512048001 2025-06-22,13:34:57.000,173,10997078,13125,0,1750599296,13034.22796443999,69.47122002000106,53379.14909472 2025-06-22,13:34:58.000,173,10997095,13285,0,1750599297,13034.35595433,69.49236740999913,53379.19800456 2025-06-22,13:34:59.000,173,10997070,12965,0,1750599298,13034.49068052999,69.47122002000106,53379.23294016001 2025-06-22,13:35:00.000,173,10997027,13085,0,1750599299,13034.55130731999,69.4289252400049,53379.18403032001 2025-06-22,13:35:01.000,173,10997046,13205,0,1750599300,13034.605197799996,69.36548307000339,53379.28883712 2025-06-22,13:35:02.000,173,10997103,12925,0,1750599301,13034.706242449996,69.3161391600006,53379.32377272001 2025-06-22,13:35:03.000,173,10997083,13005,0,1750599302,13034.766869239997,69.28794264000317,53379.28883712 2025-06-22,13:35:04.000,173,10997049,12925,0,1750599303,13034.820759720002,69.26679524999781,53379.35172120001 2025-06-22,13:35:05.000,173,10997074,13285,0,1750599304,13034.861177580002,69.21040221000294,53379.41460528 2025-06-22,13:35:06.000,173,10997062,12965,0,1750599305,13034.908331749997,69.15400917000079,53379.456528 2025-06-22,13:35:07.000,173,10997076,13125,0,1750599306,13034.894859129992,69.14696004000143,53379.44954088001 2025-06-22,13:35:08.000,173,10997055,12965,0,1750599307,13034.867913889997,69.104665259998,53379.498450720006 2025-06-22,13:35:09.000,173,10997056,12765,0,1750599308,13034.901595440002,69.03417396000441,53379.54037344001 2025-06-22,13:35:10.000,173,10997057,13165,0,1750599309,13034.881386510002,68.97778092000226,53379.54037344001 2025-06-22,13:35:11.000,173,10997060,13205,0,1750599310,13034.800550790002,68.91433875000075,53379.55434768 2025-06-22,13:35:12.000,173,10997069,13085,0,1750599311,13034.746660309997,68.8720439700046,53379.5613348 2025-06-22,13:35:13.000,173,10997014,12845,0,1750599312,13034.719715070001,68.83679832000053,53379.5613348 2025-06-22,13:35:14.000,173,10997029,13085,0,1750599313,13034.652351969991,68.77335614999902,53379.61723176001 2025-06-22,13:35:15.000,173,10997070,12965,0,1750599314,13034.59846149,68.7592578900003,53379.62421888 2025-06-22,13:35:16.000,173,10997061,12725,0,1750599315,13034.53109838999,68.7240122400035,53379.694090080004 2025-06-22,13:35:17.000,173,10997089,12885,0,1750599316,13034.40984480999,68.68171746000007,53379.63819312001 2025-06-22,13:35:18.000,173,10997049,13005,0,1750599317,13034.3357454,68.65352094000264,53379.65915448001 2025-06-22,13:35:19.000,173,10997079,13125,0,1750599318,13034.201019199994,68.64647181000328,53379.68011584 2025-06-22,13:35:20.000,173,10997062,12845,0,1750599319,13034.079765619994,68.63942268000392,53379.72902568 2025-06-22,13:35:21.000,173,10997115,12845,0,1750599320,13033.938303109993,68.62532441999792,53379.7010772 2025-06-22,13:35:22.000,173,10997126,12965,0,1750599321,13033.810313219998,68.64647181000328,53379.645180240004 2025-06-22,13:35:23.000,173,10997052,13005,0,1750599322,13033.722741190002,68.68171746000007,53379.67312872 2025-06-22,13:35:24.000,173,10997043,13165,0,1750599323,13033.561069750001,68.66761920000135,53379.631206 2025-06-22,13:35:25.000,173,10997062,12965,0,1750599324,13033.446552479996,68.65352094000264,53379.694090080004 2025-06-22,13:35:26.000,173,10997095,12805,0,1750599325,13033.345507829996,68.68171746000007,53379.68011584 2025-06-22,13:35:27.000,173,10997065,13125,0,1750599326,13033.23099055999,68.70286484999815,53379.65915448001 2025-06-22,13:35:28.000,173,10997063,13005,0,1750599327,13033.09626436,68.68171746000007,53379.58229616 2025-06-22,13:35:29.000,173,10997053,12765,0,1750599328,13033.062582809995,68.71696311000414,53379.61723176001 2025-06-22,13:35:30.000,173,10997074,12885,0,1750599329,13032.941329229994,68.7240122400035,53379.60325752 2025-06-22,13:35:31.000,173,10997044,12805,0,1750599330,13032.873966129999,68.7592578900003,53379.547360560005 2025-06-22,13:35:32.000,173,10997077,13045,0,1750599331,13032.772921479998,68.78040527999838,53379.54037344001 2025-06-22,13:35:33.000,173,10997073,13045,0,1750599332,13032.725767309988,68.85089657999924,53379.50543784 2025-06-22,13:35:34.000,173,10997093,12765,0,1750599333,13032.698822069993,68.88614223000332,53379.51941208001 2025-06-22,13:35:35.000,173,10997047,12805,0,1750599334,13032.658404209993,68.87909310000396,53379.54037344001 2025-06-22,13:35:36.000,173,10997073,13205,0,1750599335,13032.617986349993,68.92843700999947,53379.41460528 2025-06-22,13:35:37.000,173,10997065,13085,0,1750599336,13032.665140519988,68.97778092000226,53379.44954088001 2025-06-22,13:35:38.000,173,10997062,13045,0,1750599337,13032.651667899998,68.99187918000098,53379.42159240001 2025-06-22,13:35:39.000,173,10997045,13085,0,1750599338,13032.712294689998,69.0694196100012,53379.43556664 2025-06-22,13:35:40.000,173,10997033,13085,0,1750599339,13032.759448859993,69.06237048000185,53379.40063104001 2025-06-22,13:35:41.000,173,10997060,12965,0,1750599340,13032.806603029989,69.13286178000271,53379.3866568 2025-06-22,13:35:42.000,173,10997055,13045,0,1750599341,13032.853757199999,69.17515655999887,53379.3866568 2025-06-22,13:35:43.000,173,10997066,13005,0,1750599342,13032.90764767999,69.23154960000102,53379.379669680005 2025-06-22,13:35:44.000,173,10997108,12925,0,1750599343,13032.981747089994,69.28794264000317,53379.37268256001 2025-06-22,13:35:45.000,173,10997070,12725,0,1750599344,13033.02890125999,69.37253220000275,53379.3167856 2025-06-22,13:35:46.000,173,10997049,12925,0,1750599345,13033.123209599995,69.40072872000019,53379.3167856 2025-06-22,13:35:47.000,173,10997068,13005,0,1750599346,13033.244463179995,69.40777784999955,53379.29582424 2025-06-22,13:35:48.000,173,10997063,12885,0,1750599347,13033.284881039996,69.49236740999913,53379.29582424 2025-06-22,13:35:49.000,173,10997096,13125,0,1750599348,13033.385925689996,69.54171132000192,53379.260888640005 2025-06-22,13:35:50.000,173,10997037,13285,0,1750599349,13033.480234030001,69.59810436000407,53379.23992728 2025-06-22,13:35:51.000,173,10997025,13005,0,1750599350,13033.588014989997,69.6756447900043,53379.30281136001 2025-06-22,13:35:52.000,173,10997052,13045,0,1750599351,13033.675587019992,69.74613608999789,53379.29582424 2025-06-22,13:35:53.000,173,10997085,12965,0,1750599352,13033.803576910002,69.80252913000004,53379.26787576 2025-06-22,13:35:54.000,173,10997075,13285,0,1750599353,13033.931566799998,69.83072565000475,53379.309798480004 2025-06-22,13:35:55.000,173,10997059,12885,0,1750599354,13034.032611449999,69.9082660799977,53379.27486288 2025-06-22,13:35:56.000,173,10997092,12885,0,1750599355,13034.120183479994,69.94351173000177,53379.28185000001 2025-06-22,13:35:57.000,173,10997063,12885,0,1750599356,13034.160601339994,69.95760999000049,53379.2469144 2025-06-22,13:35:58.000,173,10997063,13085,0,1750599357,13034.261645989995,69.99990477000392,53379.36569544 2025-06-22,13:35:59.000,173,10997043,12885,0,1750599358,13034.30880015999,70.00695390000328,53379.33774696 2025-06-22,13:36:00.000,173,10997007,12765,0,1750599359,13034.34921801999,70.03515042000072,53379.37268256001 2025-06-22,13:36:01.000,173,10997071,12765,0,1750599360,13034.36942694999,70.02810129000136,53379.40761816 2025-06-22,13:36:02.000,173,10997058,12845,0,1750599361,13034.362690639995,70.0562978099988,53379.456528 2025-06-22,13:36:03.000,173,10997060,13045,0,1750599362,13034.35595433,70.08449433000351,53379.39364392 2025-06-22,13:36:04.000,173,10997099,13085,0,1750599363,13034.34921801999,70.14793649999774,53379.47050224001 2025-06-22,13:36:05.000,173,10997062,12845,0,1750599364,13034.281854919995,70.1690838900031,53379.44255376 2025-06-22,13:36:06.000,173,10997072,12925,0,1750599365,13034.241437059994,70.21137866999925,53379.44954088001 2025-06-22,13:36:07.000,173,10997109,12805,0,1750599366,13034.201019199994,70.24662432000332,53379.526399200004 2025-06-22,13:36:08.000,173,10997051,13005,0,1750599367,13034.16733764999,70.25367345000268,53379.498450720006 2025-06-22,13:36:09.000,173,10997077,13005,0,1750599368,13034.12691978999,70.31006649000483,53379.51242496 2025-06-22,13:36:10.000,173,10997079,13125,0,1750599369,13034.066292999989,70.35941040000034,53379.50543784 2025-06-22,13:36:11.000,173,10997065,12965,0,1750599370,13033.985457279989,70.42285257000185,53379.50543784 2025-06-22,13:36:12.000,173,10997080,12925,0,1750599371,13033.938303109993,70.44399995999993,53379.456528 2025-06-22,13:36:13.000,173,10997067,12725,0,1750599372,13033.843994770003,70.53563864999887,53379.46351512 2025-06-22,13:36:14.000,173,10997084,13285,0,1750599373,13033.796840599993,70.54268777999823,53379.498450720006 2025-06-22,13:36:15.000,173,10997073,12765,0,1750599374,13033.702532260002,70.60612994999974,53379.51242496 2025-06-22,13:36:16.000,173,10997097,12765,0,1750599375,13033.702532260002,70.60612994999974,53379.547360560005 2025-06-22,13:36:17.000,173,10997118,12965,0,1750599376,13033.628432849997,70.62727733999782,53379.5613348 2025-06-22,13:36:18.000,173,10997061,12965,0,1750599377,13033.581278680002,70.66252299000189,53379.596270400005 2025-06-22,13:36:19.000,173,10997092,12845,0,1750599378,13033.493706649992,70.63432647000445,53379.54037344001 2025-06-22,13:36:20.000,173,10997068,12965,0,1750599379,13033.453288789991,70.63432647000445,53379.526399200004 2025-06-22,13:36:21.000,173,10997044,12925,0,1750599380,13033.446552479996,70.62727733999782,53379.62421888 2025-06-22,13:36:22.000,173,10997092,12885,0,1750599381,13033.33877152,70.60612994999974,53379.547360560005 2025-06-22,13:36:23.000,173,10997057,13085,0,1750599382,13033.305089969996,70.55678604000423,53379.547360560005 2025-06-22,13:36:24.000,173,10997051,13125,0,1750599383,13033.25119948999,70.52154039000015,53379.526399200004 2025-06-22,13:36:25.000,173,10997063,12845,0,1750599384,13033.204045319995,70.50039300000208,53379.56832192001 2025-06-22,13:36:26.000,173,10997096,12925,0,1750599385,13033.183836389995,70.50744213000144,53379.58928328001 2025-06-22,13:36:27.000,173,10997092,12925,0,1750599386,13033.143418529995,70.45809821999865,53379.53338632 2025-06-22,13:36:28.000,173,10997079,12885,0,1750599387,13033.163627459995,70.40170518000377,53379.51941208001 2025-06-22,13:36:29.000,173,10997069,12765,0,1750599388,13033.163627459995,70.35941040000034,53379.55434768 2025-06-22,13:36:30.000,173,10997015,13205,0,1750599389,13033.13668222,70.33826301000227,53379.547360560005 2025-06-22,13:36:31.000,173,10997050,12885,0,1750599390,13033.204045319995,70.28186997000012,53379.53338632 2025-06-22,13:36:32.000,173,10997105,12925,0,1750599391,13033.23099055999,70.28891909999948,53379.51242496 2025-06-22,13:36:33.000,173,10997053,12565,0,1750599392,13033.25119948999,70.19728041000053,53379.51242496 2025-06-22,13:36:34.000,173,10997090,12605,0,1750599393,13033.372453069991,70.1690838900031,53379.56832192001 2025-06-22,13:36:35.000,173,10997072,12925,0,1750599394,13033.433079859991,70.08449433000351,53379.5613348 2025-06-22,13:36:36.000,173,10997090,12965,0,1750599395,13033.460025100001,70.0562978099988,53379.61723176001 2025-06-22,13:36:37.000,173,10997060,12685,0,1750599396,13033.540860820001,69.99990477000392,53379.53338632 2025-06-22,13:36:38.000,173,10997100,12965,0,1750599397,13033.594751299992,69.97875737999857,53379.51941208001 2025-06-22,13:36:39.000,173,10997070,13285,0,1750599398,13033.635169159992,69.9082660799977,53379.54037344001 2025-06-22,13:36:40.000,173,10997057,13085,0,1750599399,13033.716004879992,69.8730204300009,53379.58229616 2025-06-22,13:36:41.000,173,10997080,12845,0,1750599400,13033.769895359997,69.79548000000068,53379.60325752 2025-06-22,13:36:42.000,173,10997092,13005,0,1750599401,13033.790104289998,69.78843087000132,53379.5613348 2025-06-22,13:36:43.000,173,10997033,12885,0,1750599402,13033.850731079998,69.68974305000302,53379.526399200004 2025-06-22,13:36:44.000,173,10997053,13085,0,1750599403,13033.945039419988,69.64744826999959,53379.57530904 2025-06-22,13:36:45.000,173,10997041,12965,0,1750599404,13034.019138829994,69.63335001000087,53379.596270400005 2025-06-22,13:36:46.000,173,10997085,12805,0,1750599405,13034.079765619994,69.59105523000471,53379.54037344001 2025-06-22,13:36:47.000,173,10997105,12925,0,1750599406,13034.153865029999,69.5276130600032,53379.645180240004 2025-06-22,13:36:48.000,173,10997040,12965,0,1750599407,13034.23470075,69.49236740999913,53379.65216736 2025-06-22,13:36:49.000,173,10997056,12765,0,1750599408,13034.30880015999,69.42187610999827,53379.58229616 2025-06-22,13:36:50.000,173,10997104,13045,0,1750599409,13034.41658112,69.36548307000339,53379.666141600006 2025-06-22,13:36:51.000,173,10997048,12805,0,1750599410,13034.51088945999,69.2808935100038,53379.694090080004 2025-06-22,13:36:52.000,173,10997066,13125,0,1750599411,13034.55130731999,69.22450047000166,53379.645180240004 2025-06-22,13:36:53.000,173,10997039,12765,0,1750599412,13034.659088280001,69.16810742999951,53379.65915448001 2025-06-22,13:36:54.000,173,10997092,12965,0,1750599413,13034.719715070001,69.06237048000185,53379.7010772 2025-06-22,13:36:55.000,173,10997096,13085,0,1750599414,13034.780341860001,68.99892831000034,53379.763961280005 2025-06-22,13:36:56.000,173,10997083,12965,0,1750599415,13034.854441269992,68.96368266000354,53379.7709484 2025-06-22,13:36:57.000,173,10997046,12885,0,1750599416,13034.881386510002,68.87909310000396,53379.84780672 2025-06-22,13:36:58.000,173,10997056,12885,0,1750599417,13034.915068059992,68.82974919000117,53379.78492264001 2025-06-22,13:36:59.000,173,10997050,12925,0,1750599418,13034.921804370002,68.76630701999966,53379.84780672 2025-06-22,13:37:00.000,173,10997071,13045,0,1750599419,13034.968958539997,68.71696311000414,53379.85479384001 2025-06-22,13:37:01.000,173,10997086,12845,0,1750599420,13035.002640090002,68.70286484999815,53379.88972944 2025-06-22,13:37:02.000,173,10997090,12765,0,1750599421,13035.009376399998,68.660570070002,53379.87575520001 2025-06-22,13:37:03.000,173,10997063,12845,0,1750599422,13034.995903779993,68.63942268000392,53379.90370368001 2025-06-22,13:37:04.000,173,10997100,12965,0,1750599423,13035.009376399998,68.63237355000456,53379.9106908 2025-06-22,13:37:05.000,173,10997107,12885,0,1750599424,13035.016112709993,68.6112261599992,53379.96658776 2025-06-22,13:37:06.000,173,10997102,12805,0,1750599425,13035.043057950003,68.65352094000264,53379.98754912 2025-06-22,13:37:07.000,173,10997122,13165,0,1750599426,13034.982431160002,68.63942268000392,53379.96658776 2025-06-22,13:37:08.000,173,10997063,12765,0,1750599427,13034.995903779993,68.68171746000007,53380.03645896 2025-06-22,13:37:09.000,173,10997103,12645,0,1750599428,13034.942013300002,68.68876658999943,53380.04344608001 2025-06-22,13:37:10.000,173,10997100,12925,0,1750599429,13034.942013300002,68.71696311000414,53380.03645896 2025-06-22,13:37:11.000,173,10997096,12925,0,1750599430,13034.975694849993,68.78040527999838,53380.07139456001 2025-06-22,13:37:12.000,173,10997057,12885,0,1750599431,13034.948749609997,68.82270006000181,53380.050433200006 2025-06-22,13:37:13.000,173,10997040,12685,0,1750599432,13034.894859129992,68.80860180000309,53380.0853688 2025-06-22,13:37:14.000,173,10997109,12685,0,1750599433,13034.935276989992,68.90024049000203,53380.10633016 2025-06-22,13:37:15.000,173,10997143,12925,0,1750599434,13034.955485919992,68.93548613999883,53380.18318848 2025-06-22,13:37:16.000,173,10997060,12765,0,1750599435,13034.942013300002,69.02712482999777,53380.07139456001 2025-06-22,13:37:17.000,173,10997145,13285,0,1750599436,13034.962222230002,69.118763520004,53380.16222712001 2025-06-22,13:37:18.000,173,10997137,12845,0,1750599437,13034.968958539997,69.16105830000015,53380.17620136 2025-06-22,13:37:19.000,173,10997096,12645,0,1750599438,13034.982431160002,69.2174513400023,53380.19017560001 2025-06-22,13:37:20.000,173,10997100,12925,0,1750599439,13034.975694849993,69.25974611999845,53380.20414984 2025-06-22,13:37:21.000,173,10997096,13045,0,1750599440,13035.002640090002,69.30909003000124,53380.24607256 2025-06-22,13:37:22.000,173,10997065,12885,0,1750599441,13035.036321639993,69.32318828999996,53380.2251112 2025-06-22,13:37:23.000,173,10997098,12925,0,1750599442,13035.070003189998,69.34433567999804,53380.23908544001 2025-06-22,13:37:24.000,173,10997097,12925,0,1750599443,13035.083475809988,69.39367959000083,53380.27402104 2025-06-22,13:37:25.000,173,10997061,12885,0,1750599444,13035.103684739988,69.37253220000275,53380.27402104 2025-06-22,13:37:26.000,173,10997071,13085,0,1750599445,13035.110421049998,69.40072872000019,53380.2949824 2025-06-22,13:37:27.000,173,10997059,12725,0,1750599446,13035.083475809988,69.37958133000211,53380.28100816 2025-06-22,13:37:28.000,173,10997107,12685,0,1750599447,13035.123893669988,69.4289252400049,53380.2949824 2025-06-22,13:37:29.000,173,10997067,12805,0,1750599448,13035.076739499993,69.4289252400049,53380.30895664001 2025-06-22,13:37:30.000,173,10997058,12965,0,1750599449,13035.049794259998,69.40777784999955,53380.34389224 2025-06-22,13:37:31.000,173,10997092,13045,0,1750599450,13035.029585329998,69.45712176000234,53380.267033920005 2025-06-22,13:37:32.000,173,10997039,13205,0,1750599451,13035.016112709993,69.47122002000106,53380.336905120006 2025-06-22,13:37:33.000,173,10997048,13125,0,1750599452,13034.948749609997,69.4641708900017,53380.32991800001 2025-06-22,13:37:34.000,173,10997055,12645,0,1750599453,13034.942013300002,69.45712176000234,53380.30895664001 2025-06-22,13:37:35.000,173,10997028,13085,0,1750599454,13034.921804370002,69.44302350000362,53380.35087936 2025-06-22,13:37:36.000,173,10997089,13125,0,1750599455,13034.915068059992,69.48531827999977,53380.35087936 2025-06-22,13:37:37.000,173,10997056,12685,0,1750599456,13034.942013300002,69.52056393000385,53380.34389224 2025-06-22,13:37:38.000,173,10997037,13045,0,1750599457,13034.928540679997,69.56285871,53380.34389224 2025-06-22,13:37:39.000,173,10997004,12765,0,1750599458,13034.962222230002,69.59105523000471,53380.37882784001 2025-06-22,13:37:40.000,173,10997083,12765,0,1750599459,13035.029585329998,69.57695696999872,53380.40677632001 2025-06-22,13:37:41.000,173,10997064,12965,0,1750599460,13035.049794259998,69.61220262000279,53380.41376344 2025-06-22,13:37:42.000,173,10997113,12605,0,1750599461,13035.096948429993,69.65449739999895,53380.42075056 2025-06-22,13:37:43.000,173,10997081,12885,0,1750599462,13035.224938319989,69.68269392000366,53380.42773768001 2025-06-22,13:37:44.000,173,10997071,13045,0,1750599463,13035.278828799994,69.72498869999981,53380.42075056 2025-06-22,13:37:45.000,173,10997049,12965,0,1750599464,13035.420291309994,69.78138174000196,53380.42075056 2025-06-22,13:37:46.000,173,10997046,12925,0,1750599465,13035.48765440999,69.78138174000196,53380.42075056 2025-06-22,13:37:47.000,173,10997091,12845,0,1750599466,13035.59543537,69.82367651999812,53380.45568616001 2025-06-22,13:37:48.000,173,10997092,12845,0,1750599467,13035.71668895,69.83777478000411,53380.42075056 2025-06-22,13:37:49.000,173,10997071,12765,0,1750599468,13035.77731574,69.86597130000155,53380.504596000006 2025-06-22,13:37:50.000,173,10997098,12965,0,1750599469,13035.885096699996,69.82367651999812,53380.49760888001 2025-06-22,13:37:51.000,173,10997053,12845,0,1750599470,13035.959196110001,69.85187304000283,53380.483634640004 2025-06-22,13:37:52.000,173,10997062,13085,0,1750599471,13036.087185999997,69.85187304000283,53380.49760888001 2025-06-22,13:37:53.000,173,10997088,12725,0,1750599472,13036.168021719997,69.83777478000411,53380.553505840006 2025-06-22,13:37:54.000,173,10997072,12965,0,1750599473,13036.269066369998,69.82367651999812,53380.553505840006 2025-06-22,13:37:55.000,173,10997054,13005,0,1750599474,13036.329693159998,69.81662738999876,53380.602415680005 2025-06-22,13:37:56.000,173,10997097,12605,0,1750599475,13036.410528879998,69.81662738999876,53380.64433840001 2025-06-22,13:37:57.000,173,10997104,13005,0,1750599476,13036.484628289989,69.74613608999789,53380.672286880006 2025-06-22,13:37:58.000,173,10997035,12725,0,1750599477,13036.558727699994,69.75318522000453,53380.63735128 2025-06-22,13:37:59.000,173,10997055,13125,0,1750599478,13036.60588186999,69.73203782999917,53380.7491452 2025-06-22,13:38:00.000,173,10997032,12725,0,1750599479,13036.61261818,69.70384131000174,53380.75613232 2025-06-22,13:38:01.000,173,10997067,12765,0,1750599480,13036.679981279995,69.6615465299983,53380.79106792001 2025-06-22,13:38:02.000,173,10997092,13125,0,1750599481,13036.6934539,69.62630088000151,53380.81202928001 2025-06-22,13:38:03.000,173,10997088,12885,0,1750599482,13036.72713544999,69.63335001000087,53380.83299064001 2025-06-22,13:38:04.000,173,10997055,12965,0,1750599483,13036.72713544999,69.59105523000471,53380.888887600006 2025-06-22,13:38:05.000,173,10997113,12765,0,1750599484,13036.78776223999,69.56990783999936,53380.888887600006 2025-06-22,13:38:06.000,173,10997115,13045,0,1750599485,13036.76755330999,69.53466219000256,53380.93081032001 2025-06-22,13:38:07.000,173,10997109,12965,0,1750599486,13036.82818009999,69.53466219000256,53380.95177168 2025-06-22,13:38:08.000,173,10997056,13005,0,1750599487,13036.86859795999,69.49941653999849,53381.007668640006 2025-06-22,13:38:09.000,173,10997121,12965,0,1750599488,13036.902279509995,69.50646566999785,53381.035617120004 2025-06-22,13:38:10.000,173,10997081,12725,0,1750599489,13036.922488439996,69.4641708900017,53381.04260424 2025-06-22,13:38:11.000,173,10997092,12845,0,1750599490,13036.922488439996,69.47122002000106,53381.01465576 2025-06-22,13:38:12.000,173,10997067,12765,0,1750599491,13036.97637892,69.4641708900017,53381.08452696 2025-06-22,13:38:13.000,173,10997081,12645,0,1750599492,13036.92922474999,69.42187610999827,53381.08452696 2025-06-22,13:38:14.000,173,10997103,12765,0,1750599493,13036.942697369996,69.38663046000147,53381.175359520006 2025-06-22,13:38:15.000,173,10997036,12605,0,1750599494,13036.942697369996,69.37253220000275,53381.175359520006 2025-06-22,13:38:16.000,173,10997076,12885,0,1750599495,13036.902279509995,69.35138481000467,53381.21029512 2025-06-22,13:38:17.000,173,10997081,12645,0,1750599496,13036.85512534,69.30204090000188,53381.273179200005 2025-06-22,13:38:18.000,173,10997075,13085,0,1750599497,13036.841652719995,69.29499177000253,53381.26619208001 2025-06-22,13:38:19.000,173,10997094,13005,0,1750599498,13036.801234859995,69.27384438000445,53381.273179200005 2025-06-22,13:38:20.000,173,10997064,12845,0,1750599499,13036.72713544999,69.2174513400023,53381.31510192001 2025-06-22,13:38:21.000,173,10997082,13045,0,1750599500,13036.74734437999,69.18220568999823,53381.31510192001 2025-06-22,13:38:22.000,173,10997089,12845,0,1750599501,13036.64629972999,69.14696004000143,53381.3081148 2025-06-22,13:38:23.000,173,10997100,12605,0,1750599502,13036.63282711,69.09056699999928,53381.377986 2025-06-22,13:38:24.000,173,10997058,13085,0,1750599503,13036.61261818,69.09761612999864,53381.377986 2025-06-22,13:38:25.000,173,10997047,12805,0,1750599504,13036.572200319999,69.03417396000441,53381.38497312001 2025-06-22,13:38:26.000,173,10997100,13005,0,1750599505,13036.558727699994,69.01302656999906,53381.39894736 2025-06-22,13:38:27.000,173,10997055,12845,0,1750599506,13036.491364599999,69.02712482999777,53381.39894736 2025-06-22,13:38:28.000,173,10997078,13165,0,1750599507,13036.450946739998,69.0059774399997,53381.40593448 2025-06-22,13:38:29.000,173,10997055,13205,0,1750599508,13036.390319949998,69.02007569999842,53381.41990872 2025-06-22,13:38:30.000,173,10997058,13005,0,1750599509,13036.296011609993,69.04827222000313,53381.42689584 2025-06-22,13:38:31.000,173,10997047,12925,0,1750599510,13036.242121130002,69.0059774399997,53381.41292160001 2025-06-22,13:38:32.000,173,10997074,12925,0,1750599511,13036.181494340002,69.02007569999842,53381.370998880004 2025-06-22,13:38:33.000,173,10997063,12845,0,1750599512,13036.141076480002,69.08351786999992,53381.38497312001 2025-06-22,13:38:34.000,173,10997048,13205,0,1750599513,13036.066977069997,69.0694196100012,53381.35003752 2025-06-22,13:38:35.000,173,10997024,12765,0,1750599514,13036.006350279997,69.104665259998,53381.39894736 2025-06-22,13:38:36.000,173,10997072,12765,0,1750599515,13035.992877659992,69.13991091000207,53381.39894736 2025-06-22,13:38:37.000,173,10997054,12885,0,1750599516,13035.972668729992,69.18925482000486,53381.38497312001 2025-06-22,13:38:38.000,173,10997071,12845,0,1750599517,13035.912041939991,69.16810742999951,53381.38497312001 2025-06-22,13:38:39.000,173,10996981,13125,0,1750599518,13035.864887769996,69.23859873000038,53381.30112768 2025-06-22,13:38:40.000,173,10997033,12645,0,1750599519,13035.810997289991,69.26679524999781,53381.370998880004 2025-06-22,13:38:41.000,173,10997048,12965,0,1750599520,13035.804260979996,69.26679524999781,53381.36401176001 2025-06-22,13:38:42.000,173,10997066,12885,0,1750599521,13035.73689788,69.32318828999996,53381.322089040004 2025-06-22,13:38:43.000,173,10997081,12965,0,1750599522,13035.743634189996,69.29499177000253,53381.35702464 2025-06-22,13:38:44.000,173,10997050,12885,0,1750599523,13035.70995263999,69.3161391600006,53381.30112768 2025-06-22,13:38:45.000,173,10997054,12885,0,1750599524,13035.73689788,69.35843394000403,53381.33606328001 2025-06-22,13:38:46.000,173,10997040,13125,0,1750599525,13035.790788359991,69.35843394000403,53381.343050400006 2025-06-22,13:38:47.000,173,10997058,12965,0,1750599526,13035.864887769996,69.35843394000403,53381.28715344 2025-06-22,13:38:48.000,173,10997075,13125,0,1750599527,13035.891833009991,69.37253220000275,53381.32907616 2025-06-22,13:38:49.000,173,10997047,12965,0,1750599528,13035.945723489996,69.38663046000147,53381.3081148 2025-06-22,13:38:50.000,173,10997021,12765,0,1750599529,13036.033295519992,69.36548307000339,53381.32907616 2025-06-22,13:38:51.000,173,10997012,13005,0,1750599530,13036.201703270002,69.37253220000275,53381.31510192001 2025-06-22,13:38:52.000,173,10997045,12965,0,1750599531,13036.336429469993,69.37958133000211,53381.31510192001 2025-06-22,13:38:53.000,173,10997044,12765,0,1750599532,13036.491364599999,69.40777784999955,53381.35702464 2025-06-22,13:38:54.000,173,10997042,13005,0,1750599533,13036.60588186999,69.42187610999827,53381.3081148 2025-06-22,13:38:55.000,173,10997032,13085,0,1750599534,13036.74734437999,69.39367959000083,53381.35003752 2025-06-22,13:38:56.000,173,10997049,12925,0,1750599535,13036.861861649995,69.37253220000275,53381.35003752 2025-06-22,13:38:57.000,173,10997061,12925,0,1750599536,13036.983115229996,69.38663046000147,53381.370998880004 2025-06-22,13:38:58.000,173,10997064,13085,0,1750599537,13037.070687259991,69.39367959000083,53381.322089040004 2025-06-22,13:38:59.000,173,10997023,12925,0,1750599538,13037.225622389997,69.37958133000211,53381.41292160001 2025-06-22,13:39:00.000,173,10997030,12885,0,1750599539,13037.340139660002,69.34433567999804,53381.41292160001 2025-06-22,13:39:01.000,173,10997064,12765,0,1750599540,13037.468129549998,69.33023741999932,53381.42689584 2025-06-22,13:39:02.000,173,10997077,12645,0,1750599541,13037.555701579993,69.33728654999868,53381.4478572 2025-06-22,13:39:03.000,173,10997053,12925,0,1750599542,13037.616328369993,69.28794264000317,53381.47580568 2025-06-22,13:39:04.000,173,10997055,13205,0,1750599543,13037.730845639999,69.24564785999974,53381.538689760004 2025-06-22,13:39:05.000,173,10997024,12925,0,1750599544,13037.771263499999,69.18925482000486,53381.50375416001 2025-06-22,13:39:06.000,173,10997037,12845,0,1750599545,13037.82515397999,69.104665259998,53381.56663824 2025-06-22,13:39:07.000,173,10997014,12605,0,1750599546,13037.86557183999,69.09056699999928,53381.60157384001 2025-06-22,13:39:08.000,173,10997064,13165,0,1750599547,13037.89251708,69.02007569999842,53381.6225352 2025-06-22,13:39:09.000,173,10997019,13125,0,1750599548,13037.90598969999,68.95663353000418,53381.68541928 2025-06-22,13:39:10.000,173,10997070,13005,0,1750599549,13037.90598969999,68.92138788000011,53381.74131624 2025-06-22,13:39:11.000,173,10997028,12965,0,1750599550,13037.91272601,68.83679832000053,53381.76926472001 2025-06-22,13:39:12.000,173,10997055,12885,0,1750599551,13037.899253389995,68.80860180000309,53381.78323896 2025-06-22,13:39:13.000,173,10997011,13125,0,1750599552,13037.89251708,68.77335614999902,53381.74830336001 2025-06-22,13:39:14.000,173,10997045,12805,0,1750599553,13037.87230815,68.70991398000479,53381.776251840005 2025-06-22,13:39:15.000,173,10997044,13085,0,1750599554,13037.879044459994,68.68171746000007,53381.83913592001 2025-06-22,13:39:16.000,173,10997045,12845,0,1750599555,13037.84536290999,68.68876658999943,53381.846123040006 2025-06-22,13:39:17.000,173,10997036,12885,0,1750599556,13037.818417669994,68.63942268000392,53381.92298136 2025-06-22,13:39:18.000,173,10997009,12925,0,1750599557,13037.811681359999,68.65352094000264,53381.88804576001 2025-06-22,13:39:19.000,173,10997054,13125,0,1750599558,13037.76452718999,68.60417702999985,53381.90202 2025-06-22,13:39:20.000,173,10997086,13125,0,1750599559,13037.757790879994,68.58302964000177,53381.95791696 2025-06-22,13:39:21.000,173,10997036,12965,0,1750599560,13037.710636709999,68.61827528999856,53381.93695560001 2025-06-22,13:39:23.000,173,10997055,12885,0,1750599561,13037.656746229994,68.56893138000305,53381.943942720005 2025-06-22,13:39:24.000,173,10997010,13285,0,1750599562,13037.575910509993,68.59007877000113,53382.02778816 2025-06-22,13:39:25.000,173,10997085,12725,0,1750599563,13037.501811099988,68.6112261599992,53381.96490408001 2025-06-22,13:39:46.000,173,10997032,12765,0,1750599585,13035.784052049996,69.23154960000102,53381.85311016 2025-06-22,13:39:47.000,173,10997069,12845,0,1750599586,13035.851415149991,69.28794264000317,53381.846123040006 2025-06-22,13:39:48.000,173,10997024,12885,0,1750599587,13036.147812789997,69.34433567999804,53382.16753056 2025-06-22,13:39:49.000,173,10997044,12805,0,1750599588,13036.262330060003,69.44302350000362,53382.1465692 2025-06-22,13:39:50.000,173,10997022,12925,0,1750599589,13036.390319949998,69.51351480000449,53382.18849192 2025-06-22,13:39:51.000,173,10997073,13045,0,1750599590,13036.525046149989,69.59105523000471,53382.181504800006 2025-06-22,13:39:52.000,173,10997053,12845,0,1750599591,13036.700190209995,69.64039914000023,53382.13259496001 2025-06-22,13:39:53.000,173,10997085,13165,0,1750599592,13036.80797116999,69.66859565999766,53382.13259496001 2025-06-22,13:39:54.000,173,10997026,13245,0,1750599593,13036.962906299996,69.72498869999981,53382.111633600005 2025-06-22,13:39:55.000,173,10997040,12925,0,1750599594,13037.131314049991,69.74613608999789,53382.15355632001 2025-06-22,13:39:56.000,173,10997060,12565,0,1750599595,13037.050478329991,69.78138174000196,53381.86009728 2025-06-22,13:39:57.000,173,10997032,12925,0,1750599596,13037.191940839992,69.81662738999876,53381.86708440001 2025-06-22,13:39:58.000,173,10997005,12885,0,1750599597,13037.306458109997,69.8095782599994,53381.92298136 2025-06-22,13:39:59.000,173,10997032,13045,0,1750599598,13037.414239069993,69.76728348000324,53381.92996848 2025-06-22,13:40:00.000,173,10997053,13165,0,1750599599,13037.548965269998,69.73908695999853,53381.97887832 2025-06-22,13:40:01.000,173,10996987,12925,0,1750599600,13037.663482539989,69.69679218000238,53382.00682680001 2025-06-22,13:40:02.000,173,10997054,13165,0,1750599601,13037.757790879994,69.64744826999959,53381.93695560001 2025-06-22,13:40:03.000,173,10997036,12885,0,1750599602,13037.91272601,69.60515349000343,53382.03477528001 2025-06-22,13:40:04.000,173,10997021,12845,0,1750599603,13038.01377066,69.56990783999936,53382.06971088 2025-06-22,13:40:05.000,173,10997022,12925,0,1750599604,13038.12828792999,69.5276130600032,53382.160543440004 2025-06-22,13:40:06.000,173,10997067,13045,0,1750599605,13038.229332579991,69.50646566999785,53382.111633600005 2025-06-22,13:40:07.000,173,10997072,13085,0,1750599606,13038.323640919996,69.45007263000298,53382.13259496001 2025-06-22,13:40:08.000,173,10997049,12925,0,1750599607,13038.431421879992,69.42187610999827,53382.160543440004 2025-06-22,13:40:09.000,173,10997084,12925,0,1750599608,13038.512257599992,69.40072872000019,53382.22342752001 2025-06-22,13:40:10.000,173,10997050,13005,0,1750599609,13038.599829630002,69.37958133000211,53382.30727296 2025-06-22,13:40:11.000,173,10997007,12965,0,1750599610,13038.626774869997,69.38663046000147,53382.39111840001 2025-06-22,13:40:12.000,173,10997007,13005,0,1750599611,13038.646983799998,69.37958133000211,53382.38413128 2025-06-22,13:40:13.000,173,10997051,12845,0,1750599612,13038.687401659998,69.33023741999932,53382.44002824001 2025-06-22,13:40:14.000,173,10997024,12885,0,1750599613,13038.646983799998,69.33023741999932,53382.426054 2025-06-22,13:40:15.000,173,10997034,13005,0,1750599614,13038.653720109993,69.32318828999996,53382.50989944001 2025-06-22,13:40:16.000,173,10996998,13125,0,1750599615,13038.633511179993,69.33728654999868,53382.59374488 2025-06-22,13:40:17.000,173,10997038,12885,0,1750599616,13038.646983799998,69.36548307000339,53382.63566760001 2025-06-22,13:40:18.000,173,10997033,13005,0,1750599617,13038.572884389992,69.3161391600006,53382.62169336 2025-06-22,13:40:19.000,173,10997045,13285,0,1750599618,13038.593093319992,69.30204090000188,53382.70553880001 2025-06-22,13:40:20.000,173,10997053,13325,0,1750599619,13038.532466529992,69.33023741999932,53382.69156456 2025-06-22,13:40:21.000,173,10997091,12965,0,1750599620,13038.485312359997,69.30909003000124,53382.733487280006 2025-06-22,13:40:22.000,173,10997011,13245,0,1750599621,13038.512257599992,69.2808935100038,53382.80335848001 2025-06-22,13:40:23.000,173,10997057,13125,0,1750599622,13038.424685569997,69.26679524999781,53382.74746152 2025-06-22,13:40:24.000,173,10997031,13005,0,1750599623,13038.397740330001,69.23154960000102,53382.80335848001 2025-06-22,13:40:25.000,173,10997010,12845,0,1750599624,13038.391004019992,69.22450047000166,53382.852268320006 2025-06-22,13:40:26.000,173,10997070,12845,0,1750599625,13038.337113540001,69.19630395000422,53382.901178160006 2025-06-22,13:40:27.000,173,10997100,12765,0,1750599626,13038.276486750001,69.20335308000358,53382.92213952001 2025-06-22,13:40:28.000,173,10997060,13045,0,1750599627,13038.23606889,69.14696004000143,53382.95707512 2025-06-22,13:40:29.000,173,10997031,12885,0,1750599628,13038.182178409996,69.14696004000143,53382.97803648 2025-06-22,13:40:30.000,173,10997026,12805,0,1750599629,13038.10807899999,69.13991091000207,53382.95707512 2025-06-22,13:40:31.000,173,10997059,13045,0,1750599630,13038.08787006999,69.06237048000185,53382.9850236 2025-06-22,13:40:32.000,173,10997028,13245,0,1750599631,13038.03397959,69.08351786999992,53382.99201072001 2025-06-22,13:40:33.000,173,10997039,13085,0,1750599632,13038.00703434999,69.04122309000377,53383.01297208001 2025-06-22,13:40:34.000,173,10997072,13285,0,1750599633,13037.959880179995,69.03417396000441,53383.02694632 2025-06-22,13:40:35.000,173,10997022,12965,0,1750599634,13037.939671249995,69.01302656999906,53383.019959200006 2025-06-22,13:40:36.000,173,10997083,12805,0,1750599635,13037.899253389995,69.01302656999906,53383.01297208001 2025-06-22,13:40:37.000,173,10997033,13125,0,1750599636,13037.899253389995,68.99187918000098,53383.047907680004 2025-06-22,13:40:38.000,173,10997069,12765,0,1750599637,13037.83189029,68.98483005000162,53382.9850236 2025-06-22,13:40:39.000,173,10997063,13125,0,1750599638,13037.80494504999,69.02712482999777,53383.04092056001 2025-06-22,13:40:40.000,173,10997077,12965,0,1750599639,13037.85209922,69.02712482999777,53383.00598496 2025-06-22,13:40:41.000,173,10997038,12925,0,1750599640,13037.82515397999,69.09056699999928,53382.95707512 2025-06-22,13:40:42.000,173,10997089,13205,0,1750599641,13037.818417669994,69.12581265000335,53383.01297208001 2025-06-22,13:40:43.000,173,10997039,12965,0,1750599642,13037.83189029,69.18220568999823,53383.01297208001 2025-06-22,13:40:44.000,173,10997066,13285,0,1750599643,13037.85209922,69.16810742999951,53383.00598496 2025-06-22,13:40:45.000,173,10997067,13405,0,1750599644,13037.85209922,69.21040221000294,53382.92213952001 2025-06-22,13:40:46.000,173,10997096,13045,0,1750599645,13037.86557183999,69.24564785999974,53382.950088000005 2025-06-22,13:40:47.000,173,10997027,13165,0,1750599646,13037.90598969999,69.22450047000166,53382.92213952001 2025-06-22,13:40:48.000,173,10997057,12965,0,1750599647,13037.959880179995,69.24564785999974,53382.9151524 2025-06-22,13:40:49.000,173,10997056,12925,0,1750599648,13037.99356173,69.23859873000038,53382.92213952001 2025-06-22,13:40:50.000,173,10997059,13005,0,1750599649,13038.081133759995,69.26679524999781,53382.93611376 2025-06-22,13:40:51.000,173,10997065,12925,0,1750599650,13038.15523317,69.24564785999974,53382.95707512 2025-06-22,13:40:52.000,173,10997036,12725,0,1750599651,13038.15523317,69.25974611999845,53382.9850236 2025-06-22,13:40:53.000,173,10997055,12965,0,1750599652,13038.1754421,69.20335308000358,53382.950088000005 2025-06-22,13:40:54.000,173,10997003,12925,0,1750599653,13038.209123649991,69.18220568999823,53382.99201072001 2025-06-22,13:40:55.000,173,10997028,13085,0,1750599654,13038.229332579991,69.13286178000271,53382.998997840004 2025-06-22,13:40:56.000,173,10997059,13205,0,1750599655,13038.276486750001,69.09056699999928,53382.9850236 2025-06-22,13:40:57.000,173,10997028,12805,0,1750599656,13038.310168299991,69.04827222000313,53382.95707512 2025-06-22,13:40:58.000,173,10997057,12885,0,1750599657,13038.330377229991,69.02007569999842,53382.93611376 2025-06-22,13:40:59.000,173,10997044,12925,0,1750599658,13038.310168299991,68.99187918000098,53382.97803648 2025-06-22,13:41:00.000,173,10997034,12445,0,1750599659,13038.316904610001,68.9707317900029,53382.97803648 2025-06-22,13:41:01.000,173,10997034,12845,0,1750599660,13038.357322470001,68.92843700999947,53382.93611376 2025-06-22,13:41:02.000,173,10997066,12925,0,1750599661,13038.343849849996,68.87909310000396,53382.92912664 2025-06-22,13:41:03.000,173,10997007,12805,0,1750599662,13038.397740330001,68.82270006000181,53382.97803648 2025-06-22,13:41:04.000,173,10997040,12925,0,1750599663,13038.357322470001,68.79450354000437,53382.93611376 2025-06-22,13:41:05.000,173,10997040,13365,0,1750599664,13038.343849849996,68.80155267000373,53382.92213952001 2025-06-22,13:41:06.000,173,10997020,13125,0,1750599665,13038.350586159992,68.77335614999902,53382.94310088001 2025-06-22,13:41:07.000,173,10997019,12845,0,1750599666,13038.310168299991,68.73811050000222,53382.95707512 2025-06-22,13:41:08.000,173,10997071,12645,0,1750599667,13038.343849849996,68.73106137000286,53382.9850236 2025-06-22,13:41:09.000,173,10997042,12925,0,1750599668,13038.296695680001,68.73106137000286,53382.97803648 2025-06-22,13:41:10.000,173,10997071,12925,0,1750599669,13038.310168299991,68.68171746000007,53382.97104936001 2025-06-22,13:41:11.000,173,10997058,12965,0,1750599670,13038.289959369991,68.66761920000135,53382.94310088001 2025-06-22,13:41:12.000,173,10997063,12965,0,1750599671,13038.263014129996,68.68876658999943,53383.019959200006 2025-06-22,13:41:13.000,173,10997010,12845,0,1750599672,13038.23606889,68.660570070002,53382.97104936001 2025-06-22,13:41:14.000,173,10997055,12885,0,1750599673,13038.21585996,68.59712790000049,53382.9850236 2025-06-22,13:41:15.000,173,10997025,12845,0,1750599674,13038.18891471999,68.56893138000305,53383.03393344 2025-06-22,13:41:16.000,173,10997107,12885,0,1750599675,13038.14849685999,68.51958747000026,53383.019959200006 2025-06-22,13:41:17.000,173,10997054,13005,0,1750599676,13038.13502424,68.49139095000282,53383.04092056001 2025-06-22,13:41:18.000,173,10997022,12925,0,1750599677,13038.081133759995,68.42794878000132,53383.04092056001 2025-06-22,13:41:19.000,173,10997074,12885,0,1750599678,13038.03397959,68.39975226000388,53383.01297208001 2025-06-22,13:41:20.000,173,10997019,12765,0,1750599679,13038.00703434999,68.32221183000365,53383.06188192001 2025-06-22,13:41:21.000,173,10997068,13005,0,1750599680,13037.9733528,68.32221183000365,53383.068869040006 2025-06-22,13:41:22.000,173,10997086,13085,0,1750599681,13037.939671249995,68.25172053000279,53383.04092056001 2025-06-22,13:41:23.000,173,10997102,13045,0,1750599682,13037.90598969999,68.22352400999807,53383.10380464 2025-06-22,13:41:24.000,173,10997056,12965,0,1750599683,13037.811681359999,68.18827836000128,53383.068869040006 2025-06-22,13:41:25.000,173,10997028,13085,0,1750599684,13037.80494504999,68.15303271000448,53383.08284328 2025-06-22,13:41:26.000,173,10997105,13005,0,1750599685,13037.771263499999,68.07549228000426,53383.04092056001 2025-06-22,13:41:27.000,173,10997072,13205,0,1750599686,13037.751054569999,68.07549228000426,53383.08983040001 2025-06-22,13:41:28.000,173,10997077,12805,0,1750599687,13037.737581949994,68.11073793000105,53383.04092056001 2025-06-22,13:41:29.000,173,10997039,12725,0,1750599688,13037.676955159994,68.12483618999977,53383.06188192001 2025-06-22,13:41:30.000,173,10997076,12845,0,1750599689,13037.683691469989,68.14598357999785,53383.06188192001 2025-06-22,13:41:31.000,173,10997058,12885,0,1750599690,13037.690427779999,68.18827836000128,53383.07585616 2025-06-22,13:41:32.000,173,10997048,12805,0,1750599691,13037.670218849998,68.20942574999935,53383.04092056001 2025-06-22,13:41:33.000,173,10997104,12845,0,1750599692,13037.656746229994,68.23057314000471,53383.00598496 2025-06-22,13:41:34.000,173,10997075,12605,0,1750599693,13037.656746229994,68.3010644399983,53383.03393344 2025-06-22,13:41:35.000,173,10997028,12925,0,1750599694,13037.710636709999,68.38565399999788,53383.04092056001 2025-06-22,13:41:36.000,173,10997059,13045,0,1750599695,13037.757790879994,68.39270313000452,53383.0548948 2025-06-22,13:41:37.000,173,10997035,12765,0,1750599696,13037.76452718999,68.47024356000475,53383.02694632 2025-06-22,13:41:38.000,173,10997015,12845,0,1750599697,13037.757790879994,68.53368572999898,53382.97803648 2025-06-22,13:41:39.000,173,10997050,12965,0,1750599698,13037.858835529994,68.56188225000369,53383.01297208001 2025-06-22,13:41:40.000,173,10997052,13045,0,1750599699,13037.879044459994,68.59712790000049,53382.9850236 2025-06-22,13:41:41.000,173,10997114,13005,0,1750599700,13037.92619862999,68.61827528999856,53383.019959200006 2025-06-22,13:41:42.000,173,10997036,12885,0,1750599701,13037.93293494,68.63942268000392,53383.01297208001 2025-06-22,13:41:43.000,173,10997072,13085,0,1750599702,13037.98682541999,68.61827528999856,53383.019959200006 2025-06-22,13:41:44.000,173,10997035,12765,0,1750599703,13037.980089109995,68.61827528999856,53382.95707512 2025-06-22,13:41:45.000,173,10997041,13045,0,1750599704,13037.9733528,68.59712790000049,53382.97104936001 2025-06-22,13:41:46.000,173,10997065,13005,0,1750599705,13037.96661648999,68.61827528999856,53382.950088000005 2025-06-22,13:41:47.000,173,10997063,13285,0,1750599706,13037.98682541999,68.6112261599992,53382.998997840004 2025-06-22,13:41:48.000,173,10997086,13125,0,1750599707,13037.99356173,68.6112261599992,53382.92912664 2025-06-22,13:41:49.000,173,10997008,12965,0,1750599708,13038.03397959,68.63942268000392,53382.95707512 2025-06-22,13:41:50.000,173,10997045,12805,0,1750599709,13038.05418852,68.63942268000392,53382.93611376 2025-06-22,13:41:51.000,173,10997032,12885,0,1750599710,13038.03397959,68.660570070002,53382.94310088001 2025-06-22,13:41:52.000,173,10997037,13165,0,1750599711,13038.04745220999,68.64647181000328,53382.92912664 2025-06-22,13:41:53.000,173,10997090,13005,0,1750599712,13038.05418852,68.70286484999815,53382.95707512 2025-06-22,13:41:54.000,173,10997069,12925,0,1750599713,13038.07439745,68.73106137000286,53382.96406224 2025-06-22,13:41:55.000,173,10997044,12965,0,1750599714,13038.07439745,68.75220876000094,53382.93611376 2025-06-22,13:41:56.000,173,10997061,12805,0,1750599715,13038.09460638,68.76630701999966,53382.93611376 2025-06-22,13:41:57.000,173,10997080,13045,0,1750599716,13038.08787006999,68.79450354000437,53382.9850236 2025-06-22,13:41:58.000,173,10997072,12765,0,1750599717,13038.09460638,68.85089657999924,53382.95707512 2025-06-22,13:41:59.000,173,10997050,12845,0,1750599718,13038.081133759995,68.90024049000203,53382.95707512 2025-06-22,13:42:00.000,173,10997044,12925,0,1750599719,13038.12828792999,68.92843700999947,53382.97803648 2025-06-22,13:42:01.000,173,10997030,12885,0,1750599720,13038.101342689995,68.94253526999819,53382.950088000005 2025-06-22,13:42:02.000,173,10997066,13005,0,1750599721,13038.121551619995,68.97778092000226,53382.93611376 2025-06-22,13:42:03.000,173,10997063,12805,0,1750599722,13038.11481531,69.02712482999777,53382.998997840004 2025-06-22,13:42:04.000,173,10997073,12965,0,1750599723,13038.12828792999,69.09056699999928,53382.99201072001 2025-06-22,13:42:05.000,173,10997101,13165,0,1750599724,13038.12828792999,69.11171439000464,53382.9850236 2025-06-22,13:42:06.000,173,10997063,12885,0,1750599725,13038.11481531,69.104665259998,53383.00598496 2025-06-22,13:42:07.000,173,10997080,12845,0,1750599726,13038.07439745,69.118763520004,53382.97803648 2025-06-22,13:42:08.000,173,10997093,13005,0,1750599727,13038.04745220999,69.12581265000335,53382.9850236 2025-06-22,13:42:09.000,173,10997029,12965,0,1750599728,13038.01377066,69.104665259998,53383.01297208001 2025-06-22,13:42:10.000,173,10997064,13085,0,1750599729,13037.980089109995,69.06237048000185,53382.95707512 2025-06-22,13:42:11.000,173,10997117,12965,0,1750599730,13037.879044459994,69.05532135000249,53382.998997840004 2025-06-22,13:42:12.000,173,10997063,12965,0,1750599731,13037.771263499999,69.0059774399997,53382.96406224 2025-06-22,13:42:13.000,173,10997124,12925,0,1750599732,13037.737581949994,68.99892831000034,53382.9850236 2025-06-22,13:42:14.000,173,10997029,12885,0,1750599733,13037.623064679989,68.9707317900029,53383.00598496 2025-06-22,13:42:15.000,173,10997066,12805,0,1750599734,13037.569174199998,68.94253526999819,53383.00598496 2025-06-22,13:42:16.000,173,10997075,12965,0,1750599735,13037.468129549998,68.90024049000203,53383.019959200006 2025-06-22,13:42:17.000,173,10997019,12965,0,1750599736,13037.353612279992,68.87909310000396,53382.9850236 2025-06-22,13:42:18.000,173,10997110,13045,0,1750599737,13037.333403349992,68.8720439700046,53382.93611376 2025-06-22,13:42:19.000,173,10997055,13085,0,1750599738,13037.205413459997,68.82270006000181,53382.92912664 2025-06-22,13:42:20.000,173,10997076,13045,0,1750599739,13037.151522979992,68.82974919000117,53382.96406224 2025-06-22,13:42:21.000,173,10997051,12965,0,1750599740,13037.138050360001,68.82270006000181,53382.901178160006 2025-06-22,13:42:22.000,173,10997073,12805,0,1750599741,13037.111105119991,68.82270006000181,53382.9151524 2025-06-22,13:42:23.000,173,10997076,13045,0,1750599742,13037.097632500001,68.82270006000181,53382.89419104001 2025-06-22,13:42:24.000,173,10997097,13125,0,1750599743,13037.077423570001,68.81565093000245,53382.85925544 2025-06-22,13:42:25.000,173,10997106,12805,0,1750599744,13037.050478329991,68.82974919000117,53382.901178160006 2025-06-22,13:42:26.000,173,10997028,13045,0,1750599745,13037.043742019996,68.80155267000373,53382.84528120001 2025-06-22,13:42:27.000,173,10997070,12845,0,1750599746,13037.023533089996,68.80860180000309,53382.84528120001 2025-06-22,13:42:28.000,173,10997023,12885,0,1750599747,13036.99658785,68.82270006000181,53382.85925544 2025-06-22,13:42:29.000,173,10997084,12845,0,1750599748,13036.989851539991,68.77335614999902,53382.80335848001 2025-06-22,13:42:30.000,173,10997089,12765,0,1750599749,13036.96964260999,68.71696311000414,53382.78938424 2025-06-22,13:42:31.000,173,10997016,13125,0,1750599750,13036.983115229996,68.7592578900003,53382.7404744 2025-06-22,13:42:32.000,173,10997090,12845,0,1750599751,13036.97637892,68.71696311000414,53382.77541000001 2025-06-22,13:42:33.000,173,10997062,13165,0,1750599752,13036.962906299996,68.68876658999943,53382.71951304 2025-06-22,13:42:34.000,173,10997069,13165,0,1750599753,13036.983115229996,68.63237355000456,53382.71951304 2025-06-22,13:42:35.000,173,10997060,12925,0,1750599754,13036.962906299996,68.63237355000456,53382.71951304 2025-06-22,13:42:36.000,173,10997080,13125,0,1750599755,13036.983115229996,68.56188225000369,53382.69855168 2025-06-22,13:42:37.000,173,10997068,13125,0,1750599756,13036.96964260999,68.56893138000305,53382.69156456 2025-06-22,13:42:38.000,173,10997105,12965,0,1750599757,13036.962906299996,68.5477839899977,53382.69156456 2025-06-22,13:42:39.000,173,10997003,12725,0,1750599758,13036.96964260999,68.47024356000475,53382.64265472 2025-06-22,13:42:40.000,173,10997063,12525,0,1750599759,13036.989851539991,68.46319442999811,53382.64964184 2025-06-22,13:42:41.000,173,10997085,12965,0,1750599760,13036.96964260999,68.39975226000388,53382.58675776001 2025-06-22,13:42:42.000,173,10997045,12765,0,1750599761,13036.97637892,68.40680139000324,53382.53784792001 2025-06-22,13:42:43.000,173,10997029,13085,0,1750599762,13036.989851539991,68.35745748000045,53382.5308608 2025-06-22,13:42:44.000,173,10997026,12805,0,1750599763,13037.01679678,68.36450660999981,53382.544835040004 2025-06-22,13:42:45.000,173,10997061,12805,0,1750599764,13037.010060469991,68.39270313000452,53382.48195096 2025-06-22,13:42:46.000,173,10997095,12965,0,1750599765,13037.03700571,68.35745748000045,53382.50291232 2025-06-22,13:42:47.000,173,10997052,12965,0,1750599766,13037.043742019996,68.32926096000301,53382.47496384 2025-06-22,13:42:48.000,173,10997108,13405,0,1750599767,13037.070687259991,68.34335922000173,53382.48195096 2025-06-22,13:42:49.000,173,10997030,12885,0,1750599768,13037.104368809996,68.36450660999981,53382.48195096 2025-06-22,13:42:50.000,173,10997068,12925,0,1750599769,13037.138050360001,68.36450660999981,53382.495925200004 2025-06-22,13:42:51.000,173,10997020,12805,0,1750599770,13037.158259290001,68.43499791000067,53382.43304112 2025-06-22,13:42:52.000,173,10997069,12765,0,1750599771,13037.205413459997,68.42794878000132,53382.4609896 2025-06-22,13:42:53.000,173,10997035,13005,0,1750599772,13037.272776559992,68.48434182000346,53382.48195096 2025-06-22,13:42:54.000,173,10997088,13125,0,1750599773,13037.319930730002,68.50548921000154,53382.447015360005 2025-06-22,13:42:55.000,173,10997080,12925,0,1750599774,13037.394030139993,68.57598051000241,53382.53784792001 2025-06-22,13:42:56.000,173,10997074,12925,0,1750599775,13037.447920619998,68.59712790000049,53382.50989944001 2025-06-22,13:42:57.000,173,10997080,12685,0,1750599776,13037.495074789993,68.66761920000135,53382.50989944001 2025-06-22,13:42:58.000,173,10997051,12925,0,1750599777,13037.582646819988,68.7240122400035,53382.5308608 2025-06-22,13:42:59.000,173,10997081,12565,0,1750599778,13037.589383129998,68.77335614999902,53382.55182216 2025-06-22,13:43:00.000,173,10997043,13085,0,1750599779,13037.609592059998,68.80155267000373,53382.53784792001 2025-06-22,13:43:01.000,173,10997043,12965,0,1750599780,13037.690427779999,68.81565093000245,53382.600732 2025-06-22,13:43:02.000,173,10997099,13285,0,1750599781,13037.683691469989,68.87909310000396,53382.58675776001 2025-06-22,13:43:03.000,173,10997046,12765,0,1750599782,13037.710636709999,68.89319136000267,53382.64265472 2025-06-22,13:43:04.000,173,10997059,12765,0,1750599783,13037.670218849998,68.88614223000332,53382.70553880001 2025-06-22,13:43:05.000,173,10997041,13085,0,1750599784,13037.676955159994,68.89319136000267,53382.62868048 2025-06-22,13:43:06.000,173,10997012,13165,0,1750599785,13037.697164089994,68.91433875000075,53382.59374488 2025-06-22,13:43:07.000,173,10997101,12765,0,1750599786,13037.697164089994,68.93548613999883,53382.67759032001 2025-06-22,13:43:08.000,173,10997049,12885,0,1750599787,13037.643273609989,68.94958440000482,53382.67759032001 2025-06-22,13:43:09.000,173,10997057,13005,0,1750599788,13037.629800989998,68.98483005000162,53382.62169336 2025-06-22,13:43:10.000,173,10997131,13085,0,1750599789,13037.589383129998,68.98483005000162,53382.70553880001 2025-06-22,13:43:11.000,173,10997105,12805,0,1750599790,13037.548965269998,69.02712482999777,53382.63566760001 2025-06-22,13:43:12.000,173,10997121,12845,0,1750599791,13037.515283719993,69.03417396000441,53382.64265472 2025-06-22,13:43:13.000,173,10997100,13085,0,1750599792,13037.441184310002,69.04122309000377,53382.63566760001 2025-06-22,13:43:14.000,173,10997104,13285,0,1750599793,13037.407502759997,69.06237048000185,53382.600732 2025-06-22,13:43:15.000,173,10997053,12845,0,1750599794,13037.326667039997,69.09761612999864,53382.63566760001 2025-06-22,13:43:16.000,173,10997096,12845,0,1750599795,13037.272776559992,69.118763520004,53382.614706240005 2025-06-22,13:43:17.000,173,10997049,12805,0,1750599796,13037.218886080002,69.14696004000143,53382.59374488 2025-06-22,13:43:18.000,173,10997101,13045,0,1750599797,13037.151522979992,69.18925482000486,53382.58675776001 2025-06-22,13:43:19.000,173,10997061,12765,0,1750599798,13037.070687259991,69.22450047000166,53382.57278352 2025-06-22,13:43:20.000,173,10997090,13085,0,1750599799,13037.070687259991,69.27384438000445,53382.495925200004 2025-06-22,13:43:21.000,173,10997145,12965,0,1750599800,13036.989851539991,69.33023741999932,53382.50989944001 2025-06-22,13:43:22.000,173,10997058,12725,0,1750599801,13036.962906299996,69.35138481000467,53382.47496384 2025-06-22,13:43:23.000,173,10997053,12845,0,1750599802,13036.942697369996,69.38663046000147,53382.4609896 2025-06-22,13:43:24.000,173,10997143,13005,0,1750599803,13036.95616999,69.42187610999827,53382.44002824001 2025-06-22,13:43:25.000,173,10997104,12965,0,1750599804,13036.94943367999,69.47122002000106,53382.41906688001 2025-06-22,13:43:26.000,173,10997040,12765,0,1750599805,13036.96964260999,69.48531827999977,53382.377144160004 2025-06-22,13:43:27.000,173,10997077,13085,0,1750599806,13037.03700571,69.50646566999785,53382.41207976 2025-06-22,13:43:28.000,173,10997098,13045,0,1750599807,13037.030269399991,69.56990783999936,53382.377144160004 2025-06-22,13:43:29.000,173,10997094,13005,0,1750599808,13037.063950949996,69.57695696999872,53382.39111840001 2025-06-22,13:43:30.000,173,10997099,12965,0,1750599809,13037.138050360001,69.61220262000279,53382.37015704001 2025-06-22,13:43:31.000,173,10997095,13005,0,1750599810,13037.212149769992,69.62630088000151,53382.3561828 2025-06-22,13:43:32.000,173,10997130,12965,0,1750599811,13037.266040249997,69.6756447900043,53382.34220856001 2025-06-22,13:43:33.000,173,10997115,12965,0,1750599812,13037.373821209992,69.69679218000238,53382.3561828 2025-06-22,13:43:34.000,173,10997098,12965,0,1750599813,13037.434447999993,69.71793957000045,53382.2863116 2025-06-22,13:43:35.000,173,10997075,12885,0,1750599814,13037.542228959988,69.74613608999789,53382.26535024 2025-06-22,13:43:36.000,173,10997100,12925,0,1750599815,13037.629800989998,69.7743326100026,53382.30727296 2025-06-22,13:43:37.000,173,10997094,12645,0,1750599816,13037.710636709999,69.80252913000004,53382.29329872 2025-06-22,13:43:38.000,173,10997103,12965,0,1750599817,13037.80494504999,69.73908695999853,53382.22342752001 2025-06-22,13:43:39.000,173,10997060,12925,0,1750599818,13037.89251708,69.78843087000132,53382.30727296 2025-06-22,13:43:40.000,173,10997119,13085,0,1750599819,13037.980089109995,69.83072565000475,53382.27233736001 2025-06-22,13:43:41.000,173,10997079,12925,0,1750599820,13038.020506969995,69.80252913000004,53382.2863116 2025-06-22,13:43:42.000,173,10997043,12605,0,1750599821,13038.060924829995,69.81662738999876,53382.230414640006 2025-06-22,13:43:43.000,173,10997103,12885,0,1750599822,13038.15523317,69.78843087000132,53382.2164404 2025-06-22,13:43:44.000,173,10997104,12925,0,1750599823,13038.16870578999,69.78843087000132,53382.26535024 2025-06-22,13:43:45.000,173,10997068,12845,0,1750599824,13038.18891471999,69.74613608999789,53382.25137600001 2025-06-22,13:43:46.000,173,10997073,13005,0,1750599825,13038.25627782,69.71793957000045,53382.27233736001 2025-06-22,13:43:47.000,173,10997081,12725,0,1750599826,13038.283223059996,69.68269392000366,53382.2863116 2025-06-22,13:43:48.000,173,10997050,12885,0,1750599827,13038.296695680001,69.63335001000087,53382.33522144 2025-06-22,13:43:49.000,173,10997061,12885,0,1750599828,13038.303431989996,69.59810436000407,53382.37015704001 2025-06-22,13:43:50.000,173,10997112,13085,0,1750599829,13038.337113540001,69.49236740999913,53382.33522144 2025-06-22,13:43:51.000,173,10997097,12685,0,1750599830,13038.343849849996,69.4641708900017,53382.37015704001 2025-06-22,13:43:52.000,173,10997048,12925,0,1750599831,13038.310168299991,69.40777784999955,53382.377144160004 2025-06-22,13:43:53.000,173,10997080,12725,0,1750599832,13038.303431989996,69.37253220000275,53382.43304112 2025-06-22,13:43:54.000,173,10997076,13205,0,1750599833,13038.283223059996,69.30204090000188,53382.36316992 2025-06-22,13:43:55.000,173,10997113,12845,0,1750599834,13038.276486750001,69.3161391600006,53382.398105520006 2025-06-22,13:43:56.000,173,10997081,13205,0,1750599835,13038.249541509991,69.2526969899991,53382.45400248 2025-06-22,13:43:57.000,173,10997075,12885,0,1750599836,13038.18891471999,69.24564785999974,53382.495925200004 2025-06-22,13:43:58.000,173,10997073,13045,0,1750599837,13038.13502424,69.23154960000102,53382.4609896 2025-06-22,13:43:59.000,173,10997081,12925,0,1750599838,13038.121551619995,69.21040221000294,53382.516886560006 2025-06-22,13:44:00.000,173,10997043,12845,0,1750599839,13038.000298039995,69.18925482000486,53382.495925200004 2025-06-22,13:44:01.000,173,10997079,13085,0,1750599840,13038.020506969995,69.16810742999951,53382.48893808001 2025-06-22,13:44:02.000,173,10997082,12845,0,1750599841,13037.919462319995,69.16105830000015,53382.544835040004 2025-06-22,13:44:03.000,173,10997096,12885,0,1750599842,13037.87230815,69.15400917000079,53382.516886560006 2025-06-22,13:44:04.000,173,10997077,12885,0,1750599843,13037.82515397999,69.11171439000464,53382.58675776001 2025-06-22,13:44:05.000,173,10997072,13205,0,1750599844,13037.771263499999,69.09761612999864,53382.55182216 2025-06-22,13:44:06.000,173,10997057,12605,0,1750599845,13037.771263499999,69.08351786999992,53382.600732 2025-06-22,13:44:07.000,173,10997084,12925,0,1750599846,13037.737581949994,69.02712482999777,53382.614706240005 2025-06-22,13:44:08.000,173,10997068,13085,0,1750599847,13037.710636709999,68.92138788000011,53382.57278352 2025-06-22,13:44:09.000,173,10997093,13045,0,1750599848,13037.710636709999,68.95663353000418,53382.59374488 2025-06-22,13:44:10.000,173,10997066,12765,0,1750599849,13037.676955159994,68.92138788000011,53382.58675776001 2025-06-22,13:44:11.000,173,10997060,13285,0,1750599850,13037.690427779999,68.85089657999924,53382.57278352 2025-06-22,13:44:12.000,173,10997102,12725,0,1750599851,13037.676955159994,68.81565093000245,53382.55880928001 2025-06-22,13:44:13.000,173,10997057,13005,0,1750599852,13037.676955159994,68.75220876000094,53382.544835040004 2025-06-22,13:44:14.000,173,10997079,13245,0,1750599853,13037.676955159994,68.71696311000414,53382.62868048 2025-06-22,13:44:15.000,173,10997083,12845,0,1750599854,13037.636537299994,68.67466833000071,53382.59374488 2025-06-22,13:44:16.000,173,10997094,12845,0,1750599855,13037.656746229994,68.62532441999792,53382.64265472 2025-06-22,13:44:17.000,173,10997052,13045,0,1750599856,13037.629800989998,68.55483312000433,53382.64964184 2025-06-22,13:44:18.000,173,10997059,12805,0,1750599857,13037.623064679989,68.49844008000218,53382.55880928001 2025-06-22,13:44:19.000,173,10997090,13045,0,1750599858,13037.609592059998,68.4490961699994,53382.614706240005 2025-06-22,13:44:20.000,173,10997021,12925,0,1750599859,13037.596119439993,68.4138505200026,53382.60771912001 2025-06-22,13:44:21.000,173,10997050,12765,0,1750599860,13037.629800989998,68.35745748000045,53382.62169336 2025-06-22,13:44:22.000,173,10997025,12885,0,1750599861,13037.629800989998,68.32221183000365,53382.600732 2025-06-22,13:44:23.000,173,10997107,13045,0,1750599862,13037.650009919998,68.2658187900015,53382.63566760001 2025-06-22,13:44:24.000,173,10997032,12925,0,1750599863,13037.643273609989,68.25876966000214,53382.67759032001 2025-06-22,13:44:25.000,173,10997031,13085,0,1750599864,13037.683691469989,68.23057314000471,53382.69156456 2025-06-22,13:44:26.000,173,10997078,13045,0,1750599865,13037.636537299994,68.19532749000064,53382.64964184 2025-06-22,13:44:27.000,173,10997088,12925,0,1750599866,13037.670218849998,68.19532749000064,53382.6706032 2025-06-22,13:44:28.000,173,10997065,12885,0,1750599867,13037.683691469989,68.18827836000128,53382.69156456 2025-06-22,13:44:29.000,173,10997088,12965,0,1750599868,13037.697164089994,68.23057314000471,53382.65662896001 2025-06-22,13:44:30.000,173,10997070,12685,0,1750599869,13037.683691469989,68.18827836000128,53382.69855168 2025-06-22,13:44:31.000,173,10997034,12885,0,1750599870,13037.710636709999,68.22352400999807,53382.64265472 2025-06-22,13:44:32.000,173,10997036,12845,0,1750599871,13037.76452718999,68.22352400999807,53382.70553880001 2025-06-22,13:44:33.000,173,10997049,12925,0,1750599872,13037.771263499999,68.21647487999871,53382.69855168 2025-06-22,13:44:34.000,173,10997005,12925,0,1750599873,13037.798208739994,68.27286792000086,53382.64265472 2025-06-22,13:44:35.000,173,10997078,13005,0,1750599874,13037.811681359999,68.3151627000043,53382.64964184 2025-06-22,13:44:36.000,173,10997027,12965,0,1750599875,13037.84536290999,68.29401530999894,53382.663616080004 2025-06-22,13:44:37.000,173,10997016,12925,0,1750599876,13037.82515397999,68.34335922000173,53382.65662896001 2025-06-22,13:44:38.000,173,10997112,13005,0,1750599877,13037.86557183999,68.35040835000109,53382.72650016001 2025-06-22,13:44:39.000,173,10997038,13045,0,1750599878,13037.82515397999,68.37155573999917,53382.67759032001 2025-06-22,13:44:40.000,173,10997116,12805,0,1750599879,13037.84536290999,68.39975226000388,53382.684577440006 2025-06-22,13:44:41.000,173,10997060,13045,0,1750599880,13037.83189029,68.42794878000132,53382.70553880001 2025-06-22,13:44:42.000,173,10997066,12765,0,1750599881,13037.82515397999,68.47024356000475,53382.62868048 2025-06-22,13:44:43.000,173,10997066,12925,0,1750599882,13037.83189029,68.48434182000346,53382.69156456 2025-06-22,13:44:44.000,173,10997050,13205,0,1750599883,13037.78473611999,68.53368572999898,53382.712525920004 2025-06-22,13:44:45.000,173,10997004,12965,0,1750599884,13037.791472429999,68.56893138000305,53382.69156456 2025-06-22,13:44:46.000,173,10997064,12605,0,1750599885,13037.771263499999,68.56893138000305,53382.69156456 2025-06-22,13:44:47.000,173,10997035,12885,0,1750599886,13037.76452718999,68.59007877000113,53382.69855168 2025-06-22,13:44:48.000,173,10997094,13005,0,1750599887,13037.697164089994,68.54073485999834,53382.684577440006 2025-06-22,13:44:49.000,173,10997031,12805,0,1750599888,13037.656746229994,68.55483312000433,53382.75444864001 2025-06-22,13:44:50.000,173,10997067,12765,0,1750599889,13037.623064679989,68.49844008000218,53382.684577440006 2025-06-22,13:44:51.000,173,10997056,12965,0,1750599890,13037.596119439993,68.5125383400009,53382.69156456 2025-06-22,13:44:52.000,173,10997016,12965,0,1750599891,13037.501811099988,68.48434182000346,53382.69156456 2025-06-22,13:44:53.000,173,10997056,12885,0,1750599892,13037.461393240003,68.44204704000003,53382.71951304 2025-06-22,13:44:54.000,173,10996995,13005,0,1750599893,13037.394030139993,68.44204704000003,53382.71951304 2025-06-22,13:44:55.000,173,10997126,12925,0,1750599894,13037.346875969997,68.38565399999788,53382.69855168 2025-06-22,13:44:56.000,173,10997038,12885,0,1750599895,13037.266040249997,68.42794878000132,53382.74746152 2025-06-22,13:44:57.000,173,10997041,13165,0,1750599896,13037.144786669996,68.38565399999788,53382.70553880001 2025-06-22,13:44:58.000,173,10997017,12885,0,1750599897,13037.111105119991,68.4138505200026,53382.67759032001 2025-06-22,13:44:59.000,173,10997101,12885,0,1750599898,13037.043742019996,68.40680139000324,53382.71951304 2025-06-22,13:45:00.000,173,10997023,12845,0,1750599899,13036.93596106,68.37860486999853,53382.69156456 2025-06-22,13:45:01.000,173,10997026,12965,0,1750599900,13036.86859795999,68.42794878000132,53382.71951304 2025-06-22,13:45:02.000,173,10997057,12925,0,1750599901,13036.78776223999,68.45614529999875,53382.70553880001 2025-06-22,13:45:03.000,173,10997029,12765,0,1750599902,13036.63282711,68.45614529999875,53382.71951304 2025-06-22,13:45:04.000,173,10997037,12845,0,1750599903,13036.54525507999,68.4490961699994,53382.712525920004 2025-06-22,13:45:05.000,173,10997056,12965,0,1750599904,13036.471155669999,68.46319442999811,53382.69855168 2025-06-22,13:45:06.000,173,10997087,12765,0,1750599905,13036.336429469993,68.48434182000346,53382.65662896001 2025-06-22,13:45:07.000,173,10997033,12845,0,1750599906,13036.255593749993,68.49844008000218,53382.600732 2025-06-22,13:45:08.000,173,10997015,12925,0,1750599907,13036.215175889993,68.5125383400009,53382.63566760001 2025-06-22,13:45:09.000,173,10997089,13005,0,1750599908,13036.114131239992,68.53368572999898,53382.57977064 2025-06-22,13:45:10.000,173,10997058,12925,0,1750599909,13036.053504449992,68.56188225000369,53382.57977064 2025-06-22,13:45:11.000,173,10997015,13005,0,1750599910,13035.972668729992,68.56188225000369,53382.57278352 2025-06-22,13:45:12.000,173,10997002,12965,0,1750599911,13035.918778250001,68.57598051000241,53382.52387368 2025-06-22,13:45:13.000,173,10997036,13005,0,1750599912,13035.878360390001,68.56188225000369,53382.48893808001 2025-06-22,13:45:14.000,173,10997060,12765,0,1750599913,13035.83794253,68.57598051000241,53382.50989944001 2025-06-22,13:45:15.000,173,10997016,12765,0,1750599914,13035.871624079991,68.57598051000241,53382.495925200004 2025-06-22,13:45:16.000,173,10996992,12845,0,1750599915,13035.810997289991,68.57598051000241,53382.426054 2025-06-22,13:45:17.000,173,10997089,13005,0,1750599916,13035.79752467,68.56188225000369,53382.398105520006 2025-06-22,13:45:18.000,173,10997056,12885,0,1750599917,13035.784052049996,68.56893138000305,53382.3561828 2025-06-22,13:45:19.000,173,10997060,12885,0,1750599918,13035.79752467,68.54073485999834,53382.34220856001 2025-06-22,13:45:20.000,173,10997023,12885,0,1750599919,13035.810997289991,68.56188225000369,53382.328234320004 2025-06-22,13:45:21.000,173,10997018,13285,0,1750599920,13035.790788359991,68.51958747000026,53382.3561828 2025-06-22,13:45:22.000,173,10997036,13045,0,1750599921,13035.79752467,68.48434182000346,53382.27233736001 2025-06-22,13:45:23.000,173,10997007,12925,0,1750599922,13035.810997289991,68.4490961699994,53382.2863116 2025-06-22,13:45:24.000,173,10997048,12565,0,1750599923,13035.79752467,68.39975226000388,53382.26535024 2025-06-22,13:45:25.000,173,10996978,12845,0,1750599924,13035.784052049996,68.40680139000324,53382.22342752001 2025-06-22,13:45:26.000,173,10997002,12925,0,1750599925,13035.8177336,68.34335922000173,53382.230414640006 2025-06-22,13:45:27.000,173,10997049,13045,0,1750599926,13035.790788359991,68.32926096000301,53382.17451768001 2025-06-22,13:45:28.000,173,10997027,12965,0,1750599927,13035.77731574,68.3010644399983,53382.15355632001 2025-06-22,13:45:29.000,173,10997012,13125,0,1750599928,13035.784052049996,68.23762227000407,53382.160543440004 2025-06-22,13:45:30.000,173,10997055,13045,0,1750599929,13035.790788359991,68.19532749000064,53382.11862072 2025-06-22,13:45:31.000,173,10997029,13085,0,1750599930,13035.763843119996,68.1671309700032,53382.15355632001 2025-06-22,13:45:32.000,173,10997032,12925,0,1750599931,13035.71668895,68.13893444999849,53382.111633600005 2025-06-22,13:45:33.000,173,10996971,12925,0,1750599932,13035.67627109,68.0684431500049,53382.111633600005 2025-06-22,13:45:34.000,173,10997042,12965,0,1750599933,13035.59543537,67.99795185000403,53382.06971088 2025-06-22,13:45:35.000,173,10997055,13045,0,1750599934,13035.56849012999,67.96975532999932,53382.08368512001 2025-06-22,13:45:36.000,173,10997030,13205,0,1750599935,13035.501127029995,67.87811664000037,53382.08368512001 2025-06-22,13:45:37.000,173,10997054,13085,0,1750599936,13035.44723654999,67.89926402999845,53382.05573664001 2025-06-22,13:45:38.000,173,10997013,12925,0,1750599937,13035.352928209999,67.82877273000486,53382.08368512001 2025-06-22,13:45:39.000,173,10997012,12925,0,1750599938,13035.299037729994,67.78647795000143,53382.04874952 2025-06-22,13:45:40.000,173,10997086,13045,0,1750599939,13035.231674629998,67.72303577999992,53381.99983968 2025-06-22,13:45:41.000,173,10996989,13125,0,1750599940,13035.123893669988,67.68779013000312,53382.00682680001 2025-06-22,13:45:42.000,173,10997062,12925,0,1750599941,13035.070003189998,67.70188839000184,53381.97887832 2025-06-22,13:45:43.000,173,10997026,12765,0,1750599942,13034.968958539997,67.63844622000033,53381.9718912 2025-06-22,13:45:44.000,173,10997031,12925,0,1750599943,13034.874650199992,67.62434796000161,53381.9718912 2025-06-22,13:45:45.000,173,10997018,12965,0,1750599944,13034.854441269992,67.64549534999969,53381.9718912 2025-06-22,13:45:46.000,173,10997043,13005,0,1750599945,13034.766869239997,67.63844622000033,53381.95791696 2025-06-22,13:45:47.000,173,10997024,12965,0,1750599946,13034.659088280001,67.63844622000033,53381.943942720005 2025-06-22,13:45:48.000,173,10997035,12965,0,1750599947,13034.632143039991,67.63139709000097,53381.95092984 2025-06-22,13:45:49.000,173,10997056,13045,0,1750599948,13034.571516249991,67.61729883000226,53381.86708440001 2025-06-22,13:45:50.000,173,10997037,13245,0,1750599949,13034.51088945999,67.65959360999841,53381.88804576001 2025-06-22,13:45:51.000,173,10997077,12885,0,1750599950,13034.43679005,67.65959360999841,53381.90202 2025-06-22,13:45:52.000,173,10997016,13125,0,1750599951,13034.362690639995,67.64549534999969,53381.8321488 2025-06-22,13:45:53.000,173,10997023,13085,0,1750599952,13034.322272779995,67.66664273999777,53381.86708440001 2025-06-22,13:45:54.000,173,10997036,13285,0,1750599953,13034.281854919995,67.64549534999969,53381.85311016 2025-06-22,13:45:55.000,173,10996987,12885,0,1750599954,13034.241437059994,67.65254447999905,53381.79721320001 2025-06-22,13:45:56.000,173,10997030,12845,0,1750599955,13034.221228129994,67.63139709000097,53381.727342000006 2025-06-22,13:45:57.000,173,10997012,12845,0,1750599956,13034.180810269994,67.63139709000097,53381.71336776 2025-06-22,13:45:58.000,173,10997041,12925,0,1750599957,13034.180810269994,67.61729883000226,53381.69939352001 2025-06-22,13:45:59.000,173,10997074,13005,0,1750599958,13034.153865029999,67.64549534999969,53381.69939352001 2025-06-22,13:46:00.000,173,10997050,13125,0,1750599959,13034.133656099999,67.63844622000033,53381.73432912 2025-06-22,13:46:01.000,173,10997001,12965,0,1750599960,13034.113447169999,67.63844622000033,53381.71336776 2025-06-22,13:46:02.000,173,10997028,12845,0,1750599961,13034.180810269994,67.63139709000097,53381.67144504001 2025-06-22,13:46:03.000,173,10997001,13085,0,1750599962,13034.133656099999,67.63844622000033,53381.6924064 2025-06-22,13:46:04.000,173,10997028,12925,0,1750599963,13034.160601339994,67.66664273999777,53381.6924064 2025-06-22,13:46:05.000,173,10997039,12965,0,1750599964,13034.180810269994,67.6736918700044,53381.67144504001 2025-06-22,13:46:06.000,173,10997071,13045,0,1750599965,13034.201019199994,67.72303577999992,53381.706380640004 2025-06-22,13:46:07.000,173,10997032,12885,0,1750599966,13034.201019199994,67.75123230000463,53381.678432160006 2025-06-22,13:46:08.000,173,10997055,12965,0,1750599967,13034.22796443999,67.81467446999886,53381.66445792 2025-06-22,13:46:09.000,173,10997083,12765,0,1750599968,13034.22796443999,67.8569692500023,53381.559651120006 2025-06-22,13:46:10.000,173,10997033,12925,0,1750599969,13034.25490968,67.94155881000188,53381.54567688 2025-06-22,13:46:11.000,173,10997073,13245,0,1750599970,13034.28859122999,67.97680445999868,53381.56663824 2025-06-22,13:46:12.000,173,10997050,13005,0,1750599971,13034.302063849995,68.07549228000426,53381.57362536 2025-06-22,13:46:13.000,173,10997015,12845,0,1750599972,13034.35595433,68.15303271000448,53381.54567688 2025-06-22,13:46:14.000,173,10996995,12925,0,1750599973,13034.40984480999,68.21647487999871,53381.510741280006 2025-06-22,13:46:15.000,173,10997038,12845,0,1750599974,13034.423317429995,68.32221183000365,53381.54567688 2025-06-22,13:46:16.000,173,10997031,12845,0,1750599975,13034.463735289995,68.37860486999853,53381.510741280006 2025-06-22,13:46:17.000,173,10997048,12925,0,1750599976,13034.463735289995,68.4772926900041,53381.50375416001 2025-06-22,13:46:18.000,173,10997004,13125,0,1750599977,13034.443526359995,68.53368572999898,53381.46183144001 2025-06-22,13:46:19.000,173,10997016,13325,0,1750599978,13034.43005373999,68.6112261599992,53381.4478572 2025-06-22,13:46:20.000,173,10997005,12965,0,1750599979,13034.443526359995,68.69581571999879,53381.46881856 2025-06-22,13:46:21.000,173,10997038,13005,0,1750599980,13034.49068052999,68.78040527999838,53381.510741280006 2025-06-22,13:46:22.000,173,10997037,12685,0,1750599981,13034.45699898,68.85089657999924,53381.4478572 2025-06-22,13:46:23.000,173,10997065,13045,0,1750599982,13034.443526359995,68.92138788000011,53381.50375416001 2025-06-22,13:46:24.000,173,10997021,12925,0,1750599983,13034.41658112,68.97778092000226,53381.440870080005 2025-06-22,13:46:25.000,173,10997032,12925,0,1750599984,13034.39637219,69.02712482999777,53381.4478572 2025-06-22,13:46:26.000,173,10997017,12965,0,1750599985,13034.362690639995,69.09761612999864,53381.4478572 2025-06-22,13:46:27.000,173,10997046,13045,0,1750599986,13034.32900908999,69.13991091000207,53381.42689584 2025-06-22,13:46:28.000,173,10997042,12965,0,1750599987,13034.25490968,69.16105830000015,53381.41292160001 2025-06-22,13:46:29.000,173,10997106,12965,0,1750599988,13034.174073959999,69.23154960000102,53381.38497312001 2025-06-22,13:46:30.000,173,10997062,12965,0,1750599989,13034.093238239999,69.27384438000445,53381.391960240006 2025-06-22,13:46:31.000,173,10997052,12925,0,1750599990,13034.005666209989,69.3161391600006,53381.32907616 2025-06-22,13:46:32.000,173,10997052,13045,0,1750599991,13033.951775729998,69.38663046000147,53381.33606328001 2025-06-22,13:46:33.000,173,10997032,12805,0,1750599992,13033.830522149998,69.37958133000211,53381.32907616 2025-06-22,13:46:34.000,173,10997040,12965,0,1750599993,13033.742950120002,69.42187610999827,53381.32907616 2025-06-22,13:46:35.000,173,10997018,12965,0,1750599994,13033.668850709997,69.47122002000106,53381.32907616 2025-06-22,13:46:36.000,173,10997078,12765,0,1750599995,13033.581278680002,69.43597437000426,53381.3081148 2025-06-22,13:46:37.000,173,10997054,12605,0,1750599996,13033.520651890001,69.45712176000234,53381.28016632 2025-06-22,13:46:38.000,173,10997106,12965,0,1750599997,13033.433079859991,69.4641708900017,53381.25920496 2025-06-22,13:46:39.000,173,10997018,12845,0,1750599998,13033.365716759996,69.45007263000298,53381.26619208001 2025-06-22,13:46:40.000,173,10997049,13165,0,1750599999,13033.31856259,69.4148269799989,53381.21728224001 2025-06-22,13:46:41.000,173,10997055,13245,0,1750600000,13033.23772687,69.4148269799989,53381.18234664 2025-06-22,13:46:42.000,173,10997064,13125,0,1750600001,13033.19057269999,69.37958133000211,53381.16138528 2025-06-22,13:46:43.000,173,10997055,13165,0,1750600002,13033.123209599995,69.35843394000403,53381.1334368 2025-06-22,13:46:44.000,173,10997049,12845,0,1750600003,13033.103000669995,69.35843394000403,53381.09850120001 2025-06-22,13:46:45.000,173,10997054,13285,0,1750600004,13033.062582809995,69.37253220000275,53381.09151408 2025-06-22,13:46:46.000,173,10997038,12965,0,1750600005,13033.03563757,69.33023741999932,53381.04260424 2025-06-22,13:46:47.000,173,10997056,12965,0,1750600006,13033.06931911999,69.35138481000467,53381.09151408 2025-06-22,13:46:48.000,173,10997027,12845,0,1750600007,13033.0558465,69.33023741999932,53381.0635656 2025-06-22,13:46:49.000,173,10997049,13285,0,1750600008,13033.123209599995,69.3161391600006,53381.056578480006 2025-06-22,13:46:50.000,173,10997082,12925,0,1750600009,13033.15015483999,69.30204090000188,53381.02164288 2025-06-22,13:46:51.000,173,10996989,12685,0,1750600010,13033.23772687,69.3161391600006,53381.04260424 2025-06-22,13:46:52.000,173,10997092,13125,0,1750600011,13033.33203520999,69.29499177000253,53381.07055272 2025-06-22,13:46:53.000,173,10997020,12925,0,1750600012,13033.433079859991,69.26679524999781,53381.02863000001 2025-06-22,13:46:54.000,173,10997024,12845,0,1750600013,13033.520651890001,69.30909003000124,53381.04260424 2025-06-22,13:46:55.000,173,10997030,12765,0,1750600014,13033.641905470002,69.3161391600006,53380.96574592 2025-06-22,13:46:56.000,173,10997067,12805,0,1750600015,13033.776631669993,69.3161391600006,53380.986707280004 2025-06-22,13:46:57.000,173,10997028,13085,0,1750600016,13033.911357869998,69.33023741999932,53381.00068152001 2025-06-22,13:46:58.000,173,10997031,12965,0,1750600017,13034.025875139989,69.36548307000339,53381.02863000001 2025-06-22,13:46:59.000,173,10997041,12925,0,1750600018,13034.14712871999,69.35138481000467,53381.035617120004 2025-06-22,13:47:00.000,173,10997073,13005,0,1750600019,13034.261645989995,69.4148269799989,53381.056578480006 2025-06-22,13:47:01.000,173,10997037,12965,0,1750600020,13034.463735289995,69.43597437000426,53381.056578480006 2025-06-22,13:47:02.000,173,10997053,12965,0,1750600021,13034.5378347,69.4289252400049,53381.105488320005 2025-06-22,13:47:03.000,173,10997006,12965,0,1750600022,13034.645615659996,69.45712176000234,53381.1334368 2025-06-22,13:47:04.000,173,10997066,12765,0,1750600023,13034.733187689992,69.49236740999913,53381.105488320005 2025-06-22,13:47:05.000,173,10997064,13125,0,1750600024,13034.874650199992,69.5276130600032,53381.04959136001 2025-06-22,13:47:06.000,173,10997031,12885,0,1750600025,13034.935276989992,69.54876045000128,53381.12644968001 2025-06-22,13:47:07.000,173,10997057,13205,0,1750600026,13035.022849020002,69.60515349000343,53381.1334368 2025-06-22,13:47:08.000,173,10997046,13005,0,1750600027,13035.150838909998,69.65449739999895,53381.09151408 2025-06-22,13:47:09.000,173,10997083,12725,0,1750600028,13035.197993079993,69.70384131000174,53381.14741104001 2025-06-22,13:47:10.000,173,10997092,12845,0,1750600029,13035.251883559999,69.7108904400011,53381.16837240001 2025-06-22,13:47:11.000,173,10997039,12885,0,1750600030,13035.299037729994,69.80252913000004,53381.12644968001 2025-06-22,13:47:12.000,173,10997004,13045,0,1750600031,13035.38660975999,69.80252913000004,53381.14741104001 2025-06-22,13:47:13.000,173,10997041,13325,0,1750600032,13035.440500239994,69.81662738999876,53381.16138528 2025-06-22,13:47:14.000,173,10997118,12765,0,1750600033,13035.51459965,69.91531521000434,53381.18933376 2025-06-22,13:47:15.000,173,10997047,13205,0,1750600034,13035.521335959995,69.94351173000177,53381.19632088001 2025-06-22,13:47:16.000,173,10997018,12925,0,1750600035,13035.57522644,69.97875737999857,53381.175359520006 2025-06-22,13:47:17.000,173,10997041,12925,0,1750600036,13035.58869905999,70.0562978099988,53381.23125648 2025-06-22,13:47:18.000,173,10997014,13125,0,1750600037,13035.602171679995,70.08449433000351,53381.21029512 2025-06-22,13:47:19.000,173,10997059,13285,0,1750600038,13035.57522644,70.15498563000438,53381.25920496 2025-06-22,13:47:20.000,173,10997039,13005,0,1750600039,13035.56849012999,70.23957519000396,53381.28715344 2025-06-22,13:47:21.000,173,10997063,12885,0,1750600040,13035.53480858,70.27482084000076,53381.30112768 2025-06-22,13:47:22.000,173,10997032,13005,0,1750600041,13035.521335959995,70.29596822999883,53381.33606328001 2025-06-22,13:47:23.000,173,10997047,12885,0,1750600042,13035.43376393,70.35236127000098,53381.370998880004 2025-06-22,13:47:24.000,173,10997059,13045,0,1750600043,13035.34619189999,70.40875431000313,53381.35003752 2025-06-22,13:47:25.000,173,10997008,12845,0,1750600044,13035.319246659994,70.44399995999993,53381.35003752 2025-06-22,13:47:26.000,173,10997048,13245,0,1750600045,13035.224938319989,70.48629474000336,53381.377986 2025-06-22,13:47:27.000,173,10997037,12845,0,1750600046,13035.150838909998,70.54973691000487,53381.41292160001 2025-06-22,13:47:28.000,173,10997030,12925,0,1750600047,13035.022849020002,70.59908082000038,53381.343050400006 2025-06-22,13:47:29.000,173,10997023,12805,0,1750600048,13034.935276989992,70.6131790799991,53381.42689584 2025-06-22,13:47:30.000,173,10997003,13005,0,1750600049,13034.847704959997,70.66957212000125,53381.43388296001 2025-06-22,13:47:31.000,173,10997076,12805,0,1750600050,13034.746660309997,70.74006342000212,53381.41292160001 2025-06-22,13:47:32.000,173,10997069,13285,0,1750600051,13034.699506140001,70.81760385000234,53381.4478572 2025-06-22,13:47:33.000,173,10997022,12965,0,1750600052,13034.61867042,70.90219341000193,53381.42689584 2025-06-22,13:47:34.000,173,10997052,12765,0,1750600053,13034.571516249991,70.9726847100028,53381.41990872 2025-06-22,13:47:35.000,173,10997041,13085,0,1750600054,13034.483944219995,71.02907774999767,53381.46881856 2025-06-22,13:47:36.000,173,10997099,13085,0,1750600055,13034.45026266999,71.09251991999918,53381.46183144001 2025-06-22,13:47:37.000,173,10997029,12765,0,1750600056,13034.40984480999,71.14891296000133,53381.4478572 2025-06-22,13:47:38.000,173,10997070,13045,0,1750600057,13034.38963587999,71.19825687000412,53381.47580568 2025-06-22,13:47:39.000,173,10997043,12685,0,1750600058,13034.362690639995,71.24055165000027,53381.45484432 2025-06-22,13:47:40.000,173,10997050,13125,0,1750600059,13034.37616326,71.2828464300037,53381.4478572 2025-06-22,13:47:41.000,173,10997075,13045,0,1750600060,13034.362690639995,71.3180920800005,53381.510741280006 2025-06-22,13:47:42.000,173,10997053,13245,0,1750600061,13034.362690639995,71.33923946999857,53381.48279280001 2025-06-22,13:47:43.000,173,10997031,12925,0,1750600062,13034.32900908999,71.36743599000329,53381.440870080005 2025-06-22,13:47:44.000,173,10997067,12925,0,1750600063,13034.322272779995,71.4308781600048,53381.47580568 2025-06-22,13:47:45.000,173,10997071,13045,0,1750600064,13034.302063849995,71.49432032999903,53381.38497312001 2025-06-22,13:47:46.000,173,10997002,13085,0,1750600065,13034.36942694999,71.54366424000182,53381.4478572 2025-06-22,13:47:47.000,173,10997059,12725,0,1750600066,13034.382899569995,71.55071337000118,53381.4478572 2025-06-22,13:47:48.000,173,10997056,13045,0,1750600067,13034.423317429995,71.57186075999925,53381.440870080005 2025-06-22,13:47:49.000,173,10997033,12765,0,1750600068,13034.483944219995,71.60005728000397,53381.41990872 2025-06-22,13:47:50.000,173,10997070,13045,0,1750600069,13034.57825256,71.60710641000333,53381.41292160001 2025-06-22,13:47:51.000,173,10997014,12965,0,1750600070,13034.665824589996,71.62120467000204,53381.43388296001 2025-06-22,13:47:52.000,173,10997049,13045,0,1750600071,13034.719715070001,71.67054858000483,53381.45484432 2025-06-22,13:47:53.000,173,10997062,13045,0,1750600072,13034.807287099997,71.67759771000419,53381.45484432 2025-06-22,13:47:54.000,173,10997065,13165,0,1750600073,13034.867913889997,71.67759771000419,53381.42689584 2025-06-22,13:47:55.000,173,10997082,12965,0,1750600074,13034.935276989992,71.69169597000291,53381.440870080005 2025-06-22,13:47:56.000,173,10997103,13005,0,1750600075,13035.036321639993,71.65645031999884,53381.46183144001 2025-06-22,13:47:57.000,173,10997036,12885,0,1750600076,13035.096948429993,71.64235206000012,53381.42689584 2025-06-22,13:47:58.000,173,10997095,12925,0,1750600077,13035.171047839998,71.67054858000483,53381.50375416001 2025-06-22,13:47:59.000,173,10997063,12925,0,1750600078,13035.251883559999,71.67759771000419,53381.46183144001 2025-06-22,13:48:00.000,173,10997102,12845,0,1750600079,13035.339455589994,71.67054858000483,53381.49676704 2025-06-22,13:48:01.000,173,10997086,12965,0,1750600080,13035.400082379994,71.65645031999884,53381.50375416001 2025-06-22,13:48:02.000,173,10997041,12925,0,1750600081,13035.48765440999,71.6282538000014,53381.489779920004 2025-06-22,13:48:03.000,173,10997091,13045,0,1750600082,13035.51459965,71.62120467000204,53381.538689760004 2025-06-22,13:48:04.000,173,10997080,12765,0,1750600083,13035.602171679995,71.61415554000268,53381.54567688 2025-06-22,13:48:05.000,173,10997048,12965,0,1750600084,13035.622380609995,71.57890988999861,53381.61554808 2025-06-22,13:48:06.000,173,10997048,12925,0,1750600085,13035.70995263999,71.58595901999797,53381.5875996 2025-06-22,13:48:07.000,173,10997024,12925,0,1750600086,13035.73689788,71.6282538000014,53381.60157384001 2025-06-22,13:48:08.000,173,10997033,12805,0,1750600087,13035.75037049999,71.58595901999797,53381.60157384001 2025-06-22,13:48:09.000,173,10997051,12885,0,1750600088,13035.8177336,71.5648116299999,53381.657470800004 2025-06-22,13:48:10.000,173,10997047,13045,0,1750600089,13035.851415149991,71.64235206000012,53381.65048368001 2025-06-22,13:48:11.000,173,10997044,13005,0,1750600090,13035.918778250001,71.6282538000014,53381.67144504001 2025-06-22,13:48:12.000,173,10997018,13245,0,1750600091,13035.965932419997,71.64235206000012,53381.71336776 2025-06-22,13:48:13.000,173,10997064,13045,0,1750600092,13036.046768139997,71.6634994499982,53381.72035488001 2025-06-22,13:48:14.000,173,10997070,13365,0,1750600093,13036.168021719997,71.67054858000483,53381.776251840005 2025-06-22,13:48:15.000,173,10997101,12965,0,1750600094,13036.215175889993,71.71284336000099,53381.79022608 2025-06-22,13:48:16.000,173,10997067,13165,0,1750600095,13036.282538990003,71.70579423000163,53381.78323896 2025-06-22,13:48:17.000,173,10997088,13445,0,1750600096,13036.329693159998,71.71989249000035,53381.83913592001 2025-06-22,13:48:18.000,173,10997041,12805,0,1750600097,13036.370111019998,71.75513814000442,53381.86708440001 2025-06-22,13:48:19.000,173,10997089,12925,0,1750600098,13036.370111019998,71.74103987999843,53381.88105864 2025-06-22,13:48:20.000,173,10997064,12965,0,1750600099,13036.376847329993,71.74808900999778,53381.91599424001 2025-06-22,13:48:21.000,173,10997069,13005,0,1750600100,13036.376847329993,71.78333466000186,53381.91599424001 2025-06-22,13:48:22.000,173,10997073,13125,0,1750600101,13036.397056259993,71.75513814000442,53381.92298136 2025-06-22,13:48:23.000,173,10997050,13045,0,1750600102,13036.383583639989,71.79743292000057,53381.90900712 2025-06-22,13:48:24.000,173,10997080,12885,0,1750600103,13036.390319949998,71.79743292000057,53382.013813920006 2025-06-22,13:48:25.000,173,10997081,13005,0,1750600104,13036.376847329993,71.7762855300025,53381.98586544001 2025-06-22,13:48:26.000,173,10997025,13045,0,1750600105,13036.403792569989,71.78333466000186,53382.03477528001 2025-06-22,13:48:27.000,173,10997078,12765,0,1750600106,13036.383583639989,71.76218727000378,53382.10464648001 2025-06-22,13:48:28.000,173,10997055,12885,0,1750600107,13036.356638399993,71.76923640000314,53382.062723760006 2025-06-22,13:48:29.000,173,10997071,13005,0,1750600108,13036.343165779988,71.75513814000442,53382.09765936 2025-06-22,13:48:30.000,173,10997079,12765,0,1750600109,13036.343165779988,71.71989249000035,53382.11862072 2025-06-22,13:48:31.000,173,10997049,13125,0,1750600110,13036.343165779988,71.70579423000163,53382.076698 2025-06-22,13:48:32.000,173,10997066,12965,0,1750600111,13036.349902089998,71.68464684000355,53382.1465692 2025-06-22,13:48:33.000,173,10997008,12525,0,1750600112,13036.356638399993,71.6634994499982,53382.16753056 2025-06-22,13:48:34.000,173,10997044,12925,0,1750600113,13036.322956849988,71.67054858000483,53382.16753056 2025-06-22,13:48:35.000,173,10997014,12925,0,1750600114,13036.349902089998,71.6634994499982,53382.16753056 2025-06-22,13:48:36.000,173,10997030,12885,0,1750600115,13036.349902089998,71.69169597000291,53382.181504800006 2025-06-22,13:48:37.000,173,10997034,13125,0,1750600116,13036.376847329993,71.64940118999948,53382.18849192 2025-06-22,13:48:38.000,173,10997044,13125,0,1750600117,13036.343165779988,71.64235206000012,53382.18849192 2025-06-22,13:48:39.000,173,10997086,13005,0,1750600118,13036.356638399993,71.6282538000014,53382.18849192 2025-06-22,13:48:40.000,173,10997060,13245,0,1750600119,13036.329693159998,71.61415554000268,53382.20246616001 2025-06-22,13:48:41.000,173,10997047,12925,0,1750600120,13036.329693159998,71.60710641000333,53382.27233736001 2025-06-22,13:48:42.000,173,10997067,12965,0,1750600121,13036.302747919988,71.65645031999884,53382.24438888 2025-06-22,13:48:43.000,173,10997074,13285,0,1750600122,13036.309484229998,71.65645031999884,53382.2863116 2025-06-22,13:48:44.000,173,10997077,12805,0,1750600123,13036.289275299998,71.64235206000012,53382.31426008 2025-06-22,13:48:45.000,173,10997053,12885,0,1750600124,13036.262330060003,71.64235206000012,53382.279324480005 2025-06-22,13:48:46.000,173,10997065,12805,0,1750600125,13036.235384819993,71.64235206000012,53382.25836312 2025-06-22,13:48:47.000,173,10997054,12885,0,1750600126,13036.228648509998,71.68464684000355,53382.22342752001 2025-06-22,13:48:48.000,173,10997022,13125,0,1750600127,13036.215175889993,71.65645031999884,53382.25137600001 2025-06-22,13:48:49.000,173,10997089,13005,0,1750600128,13036.194966959993,71.6282538000014,53382.29329872 2025-06-22,13:48:50.000,173,10997064,12765,0,1750600129,13036.269066369998,71.61415554000268,53382.30727296 2025-06-22,13:48:51.000,173,10997052,13125,0,1750600130,13036.296011609993,71.58595901999797,53382.31426008 2025-06-22,13:48:52.000,173,10997056,12645,0,1750600131,13036.289275299998,71.58595901999797,53382.31426008 2025-06-22,13:48:53.000,173,10997085,12845,0,1750600132,13036.289275299998,71.55071337000118,53382.34220856001 2025-06-22,13:48:54.000,173,10997075,12925,0,1750600133,13036.309484229998,71.51546772000438,53382.34220856001 2025-06-22,13:48:55.000,173,10997078,12765,0,1750600134,13036.322956849988,71.45907468000223,53382.32124720001 2025-06-22,13:48:56.000,173,10997098,13085,0,1750600135,13036.343165779988,71.4167798999988,53382.39111840001 2025-06-22,13:48:57.000,173,10997041,12885,0,1750600136,13036.363374709988,71.4308781600048,53382.34220856001 2025-06-22,13:48:58.000,173,10997066,13085,0,1750600137,13036.336429469993,71.38858338000136,53382.377144160004 2025-06-22,13:48:59.000,173,10997033,13125,0,1750600138,13036.349902089998,71.29694469000242,53382.377144160004 2025-06-22,13:49:00.000,173,10997057,13045,0,1750600139,13036.363374709988,71.32514120999986,53382.38413128 2025-06-22,13:49:01.000,173,10997091,12925,0,1750600140,13036.376847329993,71.3180920800005,53382.36316992 2025-06-22,13:49:02.000,173,10997052,13005,0,1750600141,13036.349902089998,71.25464990999899,53382.33522144 2025-06-22,13:49:03.000,173,10997063,12925,0,1750600142,13036.343165779988,71.23350252000091,53382.39111840001 2025-06-22,13:49:04.000,173,10997063,13285,0,1750600143,13036.356638399993,71.2194042600022,53382.41207976 2025-06-22,13:49:05.000,173,10997033,12845,0,1750600144,13036.370111019998,71.17710947999876,53382.447015360005 2025-06-22,13:49:06.000,173,10997085,13005,0,1750600145,13036.349902089998,71.19120774000476,53382.45400248 2025-06-22,13:49:07.000,173,10997059,12925,0,1750600146,13036.356638399993,71.17710947999876,53382.43304112 2025-06-22,13:49:08.000,173,10997108,12925,0,1750600147,13036.370111019998,71.19120774000476,53382.43304112 2025-06-22,13:49:09.000,173,10997061,13005,0,1750600148,13036.356638399993,71.15596209000068,53382.45400248 2025-06-22,13:49:10.000,173,10997032,12925,0,1750600149,13036.343165779988,71.19120774000476,53382.44002824001 2025-06-22,13:49:11.000,173,10997048,13045,0,1750600150,13036.349902089998,71.14186383000197,53382.41906688001 2025-06-22,13:49:12.000,173,10997047,13125,0,1750600151,13036.370111019998,71.15596209000068,53382.48893808001 2025-06-22,13:49:13.000,173,10997047,12845,0,1750600152,13036.370111019998,71.18415860999812,53382.47496384 2025-06-22,13:49:14.000,173,10997073,13285,0,1750600153,13036.383583639989,71.15596209000068,53382.55880928001 2025-06-22,13:49:15.000,173,10997045,13005,0,1750600154,13036.363374709988,71.16301122000004,53382.53784792001 2025-06-22,13:49:16.000,173,10997087,12925,0,1750600155,13036.356638399993,71.14186383000197,53382.57278352 2025-06-22,13:49:17.000,173,10997040,12925,0,1750600156,13036.363374709988,71.21235513000283,53382.58675776001 2025-06-22,13:49:18.000,173,10997030,13085,0,1750600157,13036.363374709988,71.19120774000476,53382.5308608 2025-06-22,13:49:19.000,173,10997044,13005,0,1750600158,13036.343165779988,71.19120774000476,53382.57278352 2025-06-22,13:49:20.000,173,10997074,12925,0,1750600159,13036.322956849988,71.1700603499994,53382.64964184 2025-06-22,13:49:21.000,173,10997107,12965,0,1750600160,13036.289275299998,71.15596209000068,53382.57977064 2025-06-22,13:49:22.000,173,10997061,13045,0,1750600161,13036.235384819993,71.12776557000325,53382.614706240005 2025-06-22,13:49:23.000,173,10997032,13045,0,1750600162,13036.181494340002,71.14891296000133,53382.63566760001 2025-06-22,13:49:24.000,173,10997097,13045,0,1750600163,13036.147812789997,71.12776557000325,53382.64964184 2025-06-22,13:49:25.000,173,10997077,12965,0,1750600164,13036.080449690002,71.09251991999918,53382.64265472 2025-06-22,13:49:26.000,173,10997061,13285,0,1750600165,13035.979405040001,71.05022514000302,53382.63566760001 2025-06-22,13:49:27.000,173,10997083,13085,0,1750600166,13035.938987180001,71.06432340000174,53382.64265472 2025-06-22,13:49:28.000,173,10997091,13285,0,1750600167,13035.878360390001,71.02202861999831,53382.69156456 2025-06-22,13:49:29.000,173,10997064,12885,0,1750600168,13035.790788359991,71.05727427000238,53382.663616080004 2025-06-22,13:49:30.000,173,10997019,13005,0,1750600169,13035.75710681,71.09251991999918,53382.684577440006 2025-06-22,13:49:31.000,173,10997068,13125,0,1750600170,13035.68974370999,71.09956904999854,53382.69855168 2025-06-22,13:49:32.000,173,10997025,13005,0,1750600171,13035.642589539995,71.09956904999854,53382.64265472 2025-06-22,13:49:33.000,173,10997004,13125,0,1750600172,13035.581962749995,71.11366731000453,53382.69855168 2025-06-22,13:49:34.000,173,10997047,12885,0,1750600173,13035.55501751,71.13481470000261,53382.684577440006 2025-06-22,13:49:35.000,173,10997024,13045,0,1750600174,13035.541544889995,71.14186383000197,53382.69855168 2025-06-22,13:49:36.000,173,10997063,13285,0,1750600175,13035.52807226999,71.17710947999876,53382.69156456 2025-06-22,13:49:37.000,173,10997076,12845,0,1750600176,13035.480918099995,71.14891296000133,53382.712525920004 2025-06-22,13:49:38.000,173,10997078,12925,0,1750600177,13035.44723654999,71.15596209000068,53382.733487280006 2025-06-22,13:49:39.000,173,10997022,12925,0,1750600178,13035.42702761999,71.1700603499994,53382.733487280006 2025-06-22,13:49:40.000,173,10997073,12885,0,1750600179,13035.40681868999,71.19825687000412,53382.69855168 2025-06-22,13:49:41.000,173,10997074,12805,0,1750600180,13035.352928209999,71.2194042600022,53382.71951304 2025-06-22,13:49:42.000,173,10997082,12965,0,1750600181,13035.332719279999,71.20530600000347,53382.70553880001 2025-06-22,13:49:43.000,173,10997045,12925,0,1750600182,13035.278828799994,71.22645339000155,53382.71951304 2025-06-22,13:49:44.000,173,10997058,12845,0,1750600183,13035.218202009994,71.21235513000283,53382.75444864001 2025-06-22,13:49:45.000,173,10997035,12765,0,1750600184,13035.191256769998,71.23350252000091,53382.67759032001 2025-06-22,13:49:46.000,173,10997077,13005,0,1750600185,13035.137366289993,71.24055165000027,53382.67759032001 2025-06-22,13:49:47.000,173,10997079,12965,0,1750600186,13035.150838909998,71.2828464300037,53382.69156456 2025-06-22,13:49:48.000,173,10997083,13005,0,1750600187,13035.110421049998,71.32514120999986,53382.614706240005 2025-06-22,13:49:49.000,173,10997100,13125,0,1750600188,13035.144102599988,71.35333773000457,53382.663616080004 2025-06-22,13:49:50.000,173,10997045,12765,0,1750600189,13035.137366289993,71.381534250002,53382.684577440006 2025-06-22,13:49:51.000,173,10997091,12885,0,1750600190,13035.137366289993,71.42382902999816,53382.62868048 2025-06-22,13:49:52.000,173,10997032,12885,0,1750600191,13035.177784149993,71.4308781600048,53382.69855168 2025-06-22,13:49:53.000,173,10997081,13005,0,1750600192,13035.218202009994,71.43792729000415,53382.65662896001 2025-06-22,13:49:54.000,173,10997081,13005,0,1750600193,13035.285565109989,71.45202555000287,53382.67759032001 2025-06-22,13:49:55.000,173,10997056,13045,0,1750600194,13035.332719279999,71.48727119999967,53382.63566760001 2025-06-22,13:49:56.000,173,10997072,13045,0,1750600195,13035.36640082999,71.48727119999967,53382.67759032001 2025-06-22,13:49:57.000,173,10997026,12765,0,1750600196,13035.44723654999,71.5648116299999,53382.6706032 2025-06-22,13:49:58.000,173,10997032,12885,0,1750600197,13035.45397286,71.57890988999861,53382.712525920004 2025-06-22,13:49:59.000,173,10997054,13005,0,1750600198,13035.480918099995,71.55071337000118,53382.6706032 2025-06-22,13:50:00.000,173,10997045,12885,0,1750600199,13035.501127029995,71.5648116299999,53382.70553880001 2025-06-22,13:50:01.000,173,10997046,13085,0,1750600200,13035.521335959995,71.57186075999925,53382.72650016001 2025-06-22,13:50:02.000,173,10997046,12925,0,1750600201,13035.50786333999,71.55776250000054,53382.70553880001 2025-06-22,13:50:03.000,173,10997016,12805,0,1750600202,13035.46744547999,71.57890988999861,53382.69855168 2025-06-22,13:50:04.000,173,10997045,13125,0,1750600203,13035.45397286,71.58595901999797,53382.684577440006 2025-06-22,13:50:05.000,173,10997058,12765,0,1750600204,13035.440500239994,71.60005728000397,53382.6706032 2025-06-22,13:50:06.000,173,10997033,12965,0,1750600205,13035.352928209999,71.61415554000268,53382.684577440006 2025-06-22,13:50:07.000,173,10997057,12845,0,1750600206,13035.299037729994,71.61415554000268,53382.7404744 2025-06-22,13:50:08.000,173,10997040,12965,0,1750600207,13035.251883559999,71.62120467000204,53382.70553880001 2025-06-22,13:50:09.000,173,10997056,12925,0,1750600208,13035.177784149993,71.65645031999884,53382.70553880001 2025-06-22,13:50:10.000,173,10997052,12965,0,1750600209,13035.083475809988,71.6634994499982,53382.712525920004 2025-06-22,13:50:11.000,173,10997039,12805,0,1750600210,13035.056530569993,71.68464684000355,53382.712525920004 2025-06-22,13:50:12.000,173,10997064,12925,0,1750600211,13035.002640090002,71.68464684000355,53382.782397120005 2025-06-22,13:50:13.000,173,10997005,12965,0,1750600212,13034.921804370002,71.76923640000314,53382.74746152 2025-06-22,13:50:14.000,173,10997003,12925,0,1750600213,13034.847704959997,71.839727700004,53382.69156456 2025-06-22,13:50:15.000,173,10997082,13005,0,1750600214,13034.820759720002,71.90316986999824,53382.69855168 2025-06-22,13:50:16.000,173,10997040,12645,0,1750600215,13034.814023409992,71.9736611699991,53382.69855168 2025-06-22,13:50:17.000,173,10997051,12925,0,1750600216,13034.793814479992,72.03005421000125,53382.6706032 2025-06-22,13:50:18.000,173,10997018,12765,0,1750600217,13034.766869239997,72.04415246999997,53382.70553880001 2025-06-22,13:50:19.000,173,10997017,12845,0,1750600218,13034.773605549992,72.1216929000002,53382.67759032001 2025-06-22,13:50:20.000,173,10997023,13085,0,1750600219,13034.719715070001,72.16398768000363,53382.663616080004 2025-06-22,13:50:21.000,173,10997040,12525,0,1750600220,13034.645615659996,72.2203807199985,53382.64964184 2025-06-22,13:50:22.000,173,10997030,12965,0,1750600221,13034.632143039991,72.24152811000386,53382.6706032 2025-06-22,13:50:23.000,173,10997060,13045,0,1750600222,13034.59846149,72.26267550000193,53382.63566760001 2025-06-22,13:50:24.000,173,10997013,13125,0,1750600223,13034.571516249991,72.29087201999937,53382.59374488 2025-06-22,13:50:25.000,173,10997046,13125,0,1750600224,13034.504153149996,72.29792114999873,53382.64964184 2025-06-22,13:50:26.000,173,10997040,13045,0,1750600225,13034.40984480999,72.32611767000344,53382.55182216 2025-06-22,13:50:27.000,173,10997040,12965,0,1750600226,13034.382899569995,72.31906854000408,53382.50291232 2025-06-22,13:50:28.000,173,10997065,13085,0,1750600227,13034.31553647,72.31201941000472,53382.48195096 2025-06-22,13:50:29.000,173,10997034,12885,0,1750600228,13034.241437059994,72.34726506000152,53382.495925200004 2025-06-22,13:50:30.000,173,10997067,12965,0,1750600229,13034.201019199994,72.31906854000408,53382.48195096 2025-06-22,13:50:31.000,173,10997095,12925,0,1750600230,13034.14712871999,72.34726506000152,53382.44002824001 2025-06-22,13:50:32.000,173,10997096,13045,0,1750600231,13034.052820379999,72.37546157999896,53382.41906688001 2025-06-22,13:50:33.000,173,10997068,12965,0,1750600232,13033.971984659998,72.34726506000152,53382.398105520006 2025-06-22,13:50:34.000,173,10997072,12845,0,1750600233,13033.918094179993,72.3684124499996,53382.398105520006 2025-06-22,13:50:35.000,173,10997026,12965,0,1750600234,13033.823785840003,72.3684124499996,53382.34220856001 2025-06-22,13:50:36.000,173,10997049,13125,0,1750600235,13033.776631669993,72.32611767000344,53382.34220856001 2025-06-22,13:50:37.000,173,10997056,13005,0,1750600236,13033.716004879992,72.31906854000408,53382.26535024 2025-06-22,13:50:38.000,173,10997076,13125,0,1750600237,13033.635169159992,72.27677376000065,53382.22342752001 2025-06-22,13:50:39.000,173,10997068,13285,0,1750600238,13033.574542369992,72.28382289000001,53382.18849192 2025-06-22,13:50:40.000,173,10997017,12965,0,1750600239,13033.534124509992,72.25562637000257,53382.230414640006 2025-06-22,13:50:41.000,173,10997075,12925,0,1750600240,13033.520651890001,72.24152811000386,53382.16753056 2025-06-22,13:50:42.000,173,10996970,12765,0,1750600241,13033.500442960001,72.20628245999978,53382.11862072 2025-06-22,13:50:43.000,173,10997064,12885,0,1750600242,13033.439816170001,72.14988942000491,53382.11862072 2025-06-22,13:50:44.000,173,10996987,13085,0,1750600243,13033.460025100001,72.16398768000363,53382.10464648001 2025-06-22,13:50:45.000,173,10997061,12965,0,1750600244,13033.39939831,72.10759464000148,53382.09765936 2025-06-22,13:50:46.000,173,10997033,13125,0,1750600245,13033.31856259,72.11464377000084,53382.02080104 2025-06-22,13:50:47.000,173,10997072,13165,0,1750600246,13033.305089969996,72.10759464000148,53381.99983968 2025-06-22,13:50:48.000,173,10997075,12925,0,1750600247,13033.2579358,72.12874202999956,53382.013813920006 2025-06-22,13:50:49.000,173,10997043,13085,0,1750600248,13033.183836389995,72.14284028999828,53381.98586544001 2025-06-22,13:50:50.000,173,10997053,12925,0,1750600249,13033.15689115,72.21333158999914,53381.90900712 2025-06-22,13:50:51.000,173,10997039,12605,0,1750600250,13033.163627459995,72.22742984999786,53381.895032880006 2025-06-22,13:50:52.000,173,10997023,13125,0,1750600251,13033.12994590999,72.28382289000001,53381.90202 2025-06-22,13:50:53.000,173,10997030,12845,0,1750600252,13033.163627459995,72.3331668000028,53381.8321488 2025-06-22,13:50:54.000,173,10997035,12965,0,1750600253,13033.13668222,72.40365810000367,53381.81118744 2025-06-22,13:50:55.000,173,10997080,12965,0,1750600254,13033.11647329,72.38955983999767,53381.80420032 2025-06-22,13:50:56.000,173,10997120,12685,0,1750600255,13033.123209599995,72.4671002699979,53381.79022608 2025-06-22,13:50:57.000,173,10997032,13005,0,1750600256,13033.15015483999,72.53759156999877,53381.76926472001 2025-06-22,13:50:58.000,173,10997056,13125,0,1750600257,13033.17036376999,72.56578809000348,53381.73432912 2025-06-22,13:50:59.000,173,10997055,12885,0,1750600258,13033.244463179995,72.60103374000028,53381.74830336001 2025-06-22,13:51:00.000,173,10997054,13125,0,1750600259,13033.305089969996,72.65037765000307,53381.678432160006 2025-06-22,13:51:01.000,173,10996997,12805,0,1750600260,13033.372453069991,72.6785741700005,53381.6924064 2025-06-22,13:51:02.000,173,10997082,13005,0,1750600261,13033.439816170001,72.70677068999794,53381.74131624 2025-06-22,13:51:03.000,173,10997044,12925,0,1750600262,13033.500442960001,72.68562329999986,53381.74131624 2025-06-22,13:51:04.000,173,10997045,12885,0,1750600263,13033.547597129997,72.71381982000457,53381.68541928 2025-06-22,13:51:05.000,173,10997028,13005,0,1750600264,13033.621696540002,72.70677068999794,53381.71336776 2025-06-22,13:51:06.000,173,10997065,13045,0,1750600265,13033.635169159992,72.65037765000307,53381.6924064 2025-06-22,13:51:07.000,173,10997086,12765,0,1750600266,13033.689059639997,72.63627939000435,53381.678432160006 2025-06-22,13:51:08.000,173,10997003,13005,0,1750600267,13033.729477499997,72.615131999999,53381.657470800004 2025-06-22,13:51:09.000,173,10997017,12925,0,1750600268,13033.749686429997,72.54464069999813,53381.68541928 2025-06-22,13:51:10.000,173,10997041,12965,0,1750600269,13033.776631669993,72.5798863500022,53381.65048368001 2025-06-22,13:51:11.000,173,10997064,13125,0,1750600270,13033.776631669993,72.53054243999941,53381.64349656 2025-06-22,13:51:12.000,173,10997099,12765,0,1750600271,13033.796840599993,72.4811985300039,53381.67144504001 2025-06-22,13:51:13.000,173,10997007,13285,0,1750600272,13033.749686429997,72.42480549000175,53381.73432912 2025-06-22,13:51:14.000,173,10997092,12885,0,1750600273,13033.756422739993,72.42480549000175,53381.69939352001 2025-06-22,13:51:15.000,173,10997021,12925,0,1750600274,13033.742950120002,72.40365810000367,53381.66445792 2025-06-22,13:51:16.000,173,10997030,13205,0,1750600275,13033.682323330002,72.38955983999767,53381.71336776 2025-06-22,13:51:17.000,173,10997028,12925,0,1750600276,13033.561069750001,72.41070723000303,53381.68541928 2025-06-22,13:51:18.000,173,10997048,13125,0,1750600277,13033.534124509992,72.39660897000431,53381.64349656 2025-06-22,13:51:19.000,173,10997058,13125,0,1750600278,13033.493706649992,72.4318546200011,53381.67144504001 2025-06-22,13:51:20.000,173,10997067,12925,0,1750600279,13033.493706649992,72.44595287999982,53381.67144504001 2025-06-22,13:51:21.000,173,10997064,12885,0,1750600280,13033.460025100001,72.48824766000325,53381.61554808 2025-06-22,13:51:22.000,173,10997027,12965,0,1750600281,13033.453288789991,72.50234592000197,53381.64349656 2025-06-22,13:51:23.000,173,10997062,12725,0,1750600282,13033.460025100001,72.57283722000284,53381.65048368001 2025-06-22,13:51:24.000,173,10997034,12925,0,1750600283,13033.453288789991,72.55168983000476,53381.67144504001 2025-06-22,13:51:25.000,173,10997027,12925,0,1750600284,13033.561069750001,72.56578809000348,53381.678432160006 2025-06-22,13:51:26.000,173,10997019,13125,0,1750600285,13033.534124509992,72.59398461000092,53381.65048368001 2025-06-22,13:51:27.000,173,10997010,13045,0,1750600286,13033.648641779997,72.57283722000284,53381.706380640004 2025-06-22,13:51:28.000,173,10997031,13165,0,1750600287,13033.709268569997,72.54464069999813,53381.6924064 2025-06-22,13:51:29.000,173,10996990,12845,0,1750600288,13033.749686429997,72.51644418000069,53381.69939352001 2025-06-22,13:51:30.000,173,10997027,12845,0,1750600289,13033.742950120002,72.53759156999877,53381.68541928 2025-06-22,13:51:31.000,173,10997098,12925,0,1750600290,13033.756422739993,72.47414940000453,53381.69939352001 2025-06-22,13:51:32.000,173,10997052,12845,0,1750600291,13033.776631669993,72.47414940000453,53381.68541928 2025-06-22,13:51:33.000,173,10997055,12925,0,1750600292,13033.783367980002,72.45300200999918,53381.75529048 2025-06-22,13:51:34.000,173,10997010,12965,0,1750600293,13033.742950120002,72.4318546200011,53381.7622776 2025-06-22,13:51:35.000,173,10997059,12845,0,1750600294,13033.695795949992,72.46005113999854,53381.727342000006 2025-06-22,13:51:36.000,173,10997061,12965,0,1750600295,13033.614960229992,72.47414940000453,53381.727342000006 2025-06-22,13:51:37.000,173,10997040,13125,0,1750600296,13033.601487610002,72.48824766000325,53381.74131624 2025-06-22,13:51:38.000,173,10997109,12965,0,1750600297,13033.581278680002,72.52349331000005,53381.72035488001 2025-06-22,13:51:39.000,173,10997085,12925,0,1750600298,13033.534124509992,72.58693548000156,53381.74830336001 2025-06-22,13:51:40.000,173,10997038,13005,0,1750600299,13033.527388199996,72.62923025999771,53381.79721320001 2025-06-22,13:51:41.000,173,10997069,12965,0,1750600300,13033.406134619996,72.69267242999922,53381.75529048 2025-06-22,13:51:42.000,173,10997029,13285,0,1750600301,13033.385925689996,72.76316373000009,53381.74131624 2025-06-22,13:51:43.000,173,10997045,13205,0,1750600302,13033.27814473,72.7913602500048,53381.7622776 2025-06-22,13:51:44.000,173,10997039,12925,0,1750600303,13033.2579358,72.84775328999967,53381.75529048 2025-06-22,13:51:45.000,173,10997044,12965,0,1750600304,13033.23099055999,72.86890067999775,53381.706380640004 2025-06-22,13:51:46.000,173,10997023,12885,0,1750600305,13033.21078162999,72.91824459000054,53381.706380640004 2025-06-22,13:51:47.000,173,10997034,12805,0,1750600306,13033.21751794,72.94644110999798,53381.73432912 2025-06-22,13:51:48.000,173,10997031,12845,0,1750600307,13033.21751794,72.93939197999862,53381.68541928 2025-06-22,13:51:49.000,173,10997062,13005,0,1750600308,13033.23772687,72.94644110999798,53381.6924064 2025-06-22,13:51:50.000,173,10997051,12925,0,1750600309,13033.23099055999,72.93939197999862,53381.67144504001 2025-06-22,13:51:51.000,173,10997062,12885,0,1750600310,13033.244463179995,72.93939197999862,53381.74131624 2025-06-22,13:51:52.000,173,10997017,12725,0,1750600311,13033.23772687,72.84775328999967,53381.69939352001 2025-06-22,13:51:53.000,173,10997039,12925,0,1750600312,13033.264672109995,72.84070416000031,53381.727342000006 2025-06-22,13:51:54.000,173,10997092,13285,0,1750600313,13033.305089969996,72.80545851000352,53381.706380640004 2025-06-22,13:51:55.000,173,10997079,13085,0,1750600314,13033.305089969996,72.74201634000201,53381.73432912 2025-06-22,13:51:56.000,173,10997033,13125,0,1750600315,13033.31856259,72.68562329999986,53381.74830336001 2025-06-22,13:51:57.000,173,10997043,12645,0,1750600316,13033.325298899996,72.63627939000435,53381.76926472001 2025-06-22,13:51:58.000,173,10997052,12845,0,1750600317,13033.31856259,72.53759156999877,53381.727342000006 2025-06-22,13:51:59.000,173,10997050,12885,0,1750600318,13033.37918938,72.4811985300039,53381.76926472001 2025-06-22,13:52:00.000,173,10997051,12765,0,1750600319,13033.426343549996,72.38251070999831,53381.776251840005 2025-06-22,13:52:01.000,173,10997053,12925,0,1750600320,13033.473497719991,72.31906854000408,53381.78323896 2025-06-22,13:52:02.000,173,10997047,12845,0,1750600321,13033.493706649992,72.26972463000129,53381.776251840005 2025-06-22,13:52:03.000,173,10997019,13045,0,1750600322,13033.574542369992,72.21333158999914,53381.74131624 2025-06-22,13:52:04.000,173,10997040,12885,0,1750600323,13033.621696540002,72.1851350700017,53381.81118744 2025-06-22,13:52:05.000,173,10997066,13045,0,1750600324,13033.668850709997,72.13579115999892,53381.825161680004 2025-06-22,13:52:06.000,173,10997057,13045,0,1750600325,13033.749686429997,72.09349638000276,53381.846123040006 2025-06-22,13:52:07.000,173,10997064,12925,0,1750600326,13033.796840599993,72.07234899000468,53381.90202 2025-06-22,13:52:08.000,173,10997043,12845,0,1750600327,13033.911357869998,72.05825072999869,53381.92996848 2025-06-22,13:52:09.000,173,10997053,12925,0,1750600328,13033.958512039993,72.05825072999869,53381.943942720005 2025-06-22,13:52:10.000,173,10997040,12885,0,1750600329,13033.998929899994,72.04415246999997,53381.99983968 2025-06-22,13:52:11.000,173,10997086,13125,0,1750600330,13034.066292999989,72.0230050800019,53381.96490408001 2025-06-22,13:52:12.000,173,10997043,12845,0,1750600331,13034.120183479994,72.05120159999933,53381.96490408001 2025-06-22,13:52:13.000,173,10997039,13125,0,1750600332,13034.10671085999,72.04415246999997,53382.03477528001 2025-06-22,13:52:14.000,173,10997021,13205,0,1750600333,13034.140392409994,72.06529985999805,53381.99983968 2025-06-22,13:52:15.000,173,10997032,13125,0,1750600334,13034.18754657999,72.0864472500034,53381.97887832 2025-06-22,13:52:16.000,173,10997046,12845,0,1750600335,13034.20775550999,72.05825072999869,53382.02778816 2025-06-22,13:52:17.000,173,10997033,13285,0,1750600336,13034.28859122999,72.13579115999892,53382.05573664001 2025-06-22,13:52:18.000,173,10997077,12805,0,1750600337,13034.28859122999,72.12874202999956,53382.111633600005 2025-06-22,13:52:19.000,173,10997048,13125,0,1750600338,13034.32900908999,72.12874202999956,53382.09765936 2025-06-22,13:52:20.000,173,10997050,12965,0,1750600339,13034.3357454,72.14988942000491,53382.11862072 2025-06-22,13:52:21.000,173,10997076,12965,0,1750600340,13034.35595433,72.16398768000363,53382.181504800006 2025-06-22,13:52:22.000,173,10997088,12885,0,1750600341,13034.37616326,72.13579115999892,53382.13958208 2025-06-22,13:52:23.000,173,10997054,13205,0,1750600342,13034.39637219,72.10759464000148,53382.181504800006 2025-06-22,13:52:24.000,173,10997097,12925,0,1750600343,13034.41658112,72.15693855000427,53382.2164404 2025-06-22,13:52:25.000,173,10997071,12925,0,1750600344,13034.463735289995,72.14284028999828,53382.23740176 2025-06-22,13:52:26.000,173,10997052,12765,0,1750600345,13034.41658112,72.17103681000299,53382.24438888 2025-06-22,13:52:27.000,173,10997033,12965,0,1750600346,13034.40984480999,72.15693855000427,53382.29329872 2025-06-22,13:52:28.000,173,10997071,13165,0,1750600347,13034.382899569995,72.19923333000042,53382.29329872 2025-06-22,13:52:29.000,173,10997082,13005,0,1750600348,13034.35595433,72.19218420000107,53382.33522144 2025-06-22,13:52:30.000,173,10997040,12765,0,1750600349,13034.29532754,72.19218420000107,53382.33522144 2025-06-22,13:52:31.000,173,10997031,12725,0,1750600350,13034.22796443999,72.13579115999892,53382.36316992 2025-06-22,13:52:32.000,173,10997023,12925,0,1750600351,13034.18754657999,72.17808594000235,53382.36316992 2025-06-22,13:52:33.000,173,10997020,13085,0,1750600352,13034.10671085999,72.13579115999892,53382.39111840001 2025-06-22,13:52:34.000,173,10997029,13045,0,1750600353,13033.998929899994,72.10759464000148,53382.41906688001 2025-06-22,13:52:35.000,173,10997047,13125,0,1750600354,13033.918094179993,72.09349638000276,53382.41906688001 2025-06-22,13:52:36.000,173,10997089,13365,0,1750600355,13033.817049529993,72.04415246999997,53382.398105520006 2025-06-22,13:52:37.000,173,10997040,12925,0,1750600356,13033.716004879992,72.01595595000254,53382.43304112 2025-06-22,13:52:38.000,173,10997030,12805,0,1750600357,13033.614960229992,71.96661203999975,53382.43304112 2025-06-22,13:52:39.000,173,10997070,13285,0,1750600358,13033.446552479996,71.95251378000103,53382.40509264 2025-06-22,13:52:40.000,173,10997027,13005,0,1750600359,13033.325298899996,71.94546465000167,53382.377144160004 2025-06-22,13:52:41.000,173,10997006,12965,0,1750600360,13033.21751794,71.92431726000359,53382.39111840001 2025-06-22,13:52:42.000,173,10997027,13245,0,1750600361,13033.12994590999,71.96661203999975,53382.40509264 2025-06-22,13:52:43.000,173,10997049,12925,0,1750600362,13033.082791739995,71.9736611699991,53382.447015360005 2025-06-22,13:52:44.000,173,10997082,12765,0,1750600363,13033.062582809995,72.00185769000382,53382.43304112 2025-06-22,13:52:45.000,173,10996997,13205,0,1750600364,13033.001956019994,72.03005421000125,53382.41906688001 2025-06-22,13:52:46.000,173,10997051,12765,0,1750600365,13032.99521971,72.0230050800019,53382.45400248 2025-06-22,13:52:47.000,173,10997040,13325,0,1750600366,13033.022164949994,72.07234899000468,53382.41906688001 2025-06-22,13:52:48.000,173,10997026,13045,0,1750600367,13033.0558465,72.1216929000002,53382.39111840001 2025-06-22,13:52:49.000,173,10997042,12805,0,1750600368,13033.10973697999,72.1851350700017,53382.46797672001 2025-06-22,13:52:50.000,173,10997069,13125,0,1750600369,13033.21751794,72.21333158999914,53382.4609896 2025-06-22,13:52:51.000,173,10997015,12845,0,1750600370,13033.29161734999,72.19923333000042,53382.46797672001 2025-06-22,13:52:52.000,173,10997010,12925,0,1750600371,13033.460025100001,72.24152811000386,53382.48893808001 2025-06-22,13:52:53.000,173,10997033,13085,0,1750600372,13033.594751299992,72.26267550000193,53382.48893808001 2025-06-22,13:52:54.000,173,10997022,13005,0,1750600373,13033.675587019992,72.28382289000001,53382.4609896 2025-06-22,13:52:55.000,173,10997068,12805,0,1750600374,13033.803576910002,72.25562637000257,53382.52387368 2025-06-22,13:52:56.000,173,10997076,12965,0,1750600375,13033.891148939998,72.2344789800045,53382.48195096 2025-06-22,13:52:57.000,173,10997048,13125,0,1750600376,13033.992193589998,72.16398768000363,53382.495925200004 2025-06-22,13:52:58.000,173,10997043,12965,0,1750600377,13034.039347759994,72.10054551000212,53382.516886560006 2025-06-22,13:52:59.000,173,10997055,13125,0,1750600378,13034.120183479994,72.03710334000061,53382.55182216 2025-06-22,13:53:00.000,173,10997029,13005,0,1750600379,13034.16733764999,72.03005421000125,53382.57278352 2025-06-22,13:53:01.000,173,10997022,12845,0,1750600380,13034.25490968,71.91726813000423,53382.58675776001 2025-06-22,13:53:02.000,173,10997055,12885,0,1750600381,13034.27511861,71.81858030999865,53382.600732 2025-06-22,13:53:03.000,173,10997032,13085,0,1750600382,13034.302063849995,71.7269416199997,53382.62868048 2025-06-22,13:53:04.000,173,10997063,13125,0,1750600383,13034.31553647,71.67054858000483,53382.69855168 2025-06-22,13:53:05.000,173,10997042,13045,0,1750600384,13034.382899569995,71.57890988999861,53382.69855168 2025-06-22,13:53:06.000,173,10997017,13085,0,1750600385,13034.34921801999,71.50841858999775,53382.733487280006 2025-06-22,13:53:07.000,173,10997044,12925,0,1750600386,13034.403108499995,71.44497642000351,53382.74746152 2025-06-22,13:53:08.000,173,10997015,12885,0,1750600387,13034.35595433,71.37448512000265,53382.76143576 2025-06-22,13:53:09.000,173,10997058,12965,0,1750600388,13034.30880015999,71.33923946999857,53382.72650016001 2025-06-22,13:53:10.000,173,10997025,13125,0,1750600389,13034.31553647,71.27579730000434,53382.75444864001 2025-06-22,13:53:11.000,173,10997043,12925,0,1750600390,13034.281854919995,71.24055165000027,53382.79637136 2025-06-22,13:53:12.000,173,10997005,13205,0,1750600391,13034.23470075,71.19825687000412,53382.79637136 2025-06-22,13:53:13.000,173,10997058,12805,0,1750600392,13034.19428289,71.1700603499994,53382.8103456 2025-06-22,13:53:14.000,173,10997055,13005,0,1750600393,13034.12691978999,71.11366731000453,53382.8103456 2025-06-22,13:53:15.000,173,10997040,13125,0,1750600394,13034.086501929989,71.09251991999918,53382.84528120001 2025-06-22,13:53:16.000,173,10997051,13005,0,1750600395,13034.079765619994,71.04317601000366,53382.831306960004 2025-06-22,13:53:17.000,173,10997010,13045,0,1750600396,13034.059556689994,71.05727427000238,53382.85925544 2025-06-22,13:53:18.000,173,10997030,13005,0,1750600397,13034.032611449999,70.99383210000087,53382.80335848001 2025-06-22,13:53:19.000,173,10997052,13165,0,1750600398,13034.005666209989,70.98678297000151,53382.87322968001 2025-06-22,13:53:20.000,173,10997062,12765,0,1750600399,13033.985457279989,70.94448818999808,53382.9151524 2025-06-22,13:53:21.000,173,10997031,12765,0,1750600400,13033.958512039993,70.94448818999808,53382.9151524 2025-06-22,13:53:22.000,173,10997033,13125,0,1750600401,13033.958512039993,70.93038992999936,53382.89419104001 2025-06-22,13:53:23.000,173,10997028,12765,0,1750600402,13034.005666209989,70.90924254000129,53382.9151524 2025-06-22,13:53:24.000,173,10997054,12845,0,1750600403,13033.938303109993,70.88104602000385,53382.95707512 2025-06-22,13:53:25.000,173,10997065,12925,0,1750600404,13033.904621559988,70.84580036999978,53382.96406224 2025-06-22,13:53:26.000,173,10997072,13125,0,1750600405,13033.857467389993,70.85284949999914,53382.93611376 2025-06-22,13:53:27.000,173,10997069,13245,0,1750600406,13033.843994770003,70.83170211000106,53382.93611376 2025-06-22,13:53:28.000,173,10997047,12885,0,1750600407,13033.817049529993,70.81760385000234,53382.950088000005 2025-06-22,13:53:29.000,173,10997037,12885,0,1750600408,13033.763159050002,70.81760385000234,53383.02694632 2025-06-22,13:53:30.000,173,10997073,12725,0,1750600409,13033.668850709997,70.81760385000234,53382.97803648 2025-06-22,13:53:31.000,173,10997048,13165,0,1750600410,13033.608223919997,70.83875124000042,53382.97803648 2025-06-22,13:53:32.000,173,10997044,13165,0,1750600411,13033.520651890001,70.86694775999786,53383.01297208001 2025-06-22,13:53:33.000,173,10997096,12885,0,1750600412,13033.466761409996,70.84580036999978,53383.00598496 2025-06-22,13:53:34.000,173,10997047,13125,0,1750600413,13033.426343549996,70.90924254000129,53383.02694632 2025-06-22,13:53:35.000,173,10997043,12965,0,1750600414,13033.406134619996,70.9233408,53382.92213952001 2025-06-22,13:53:36.000,173,10997058,13005,0,1750600415,13033.325298899996,70.89514428000257,53382.97104936001 2025-06-22,13:53:37.000,173,10997059,13125,0,1750600416,13033.305089969996,70.9233408,53382.97104936001 2025-06-22,13:53:38.000,173,10997059,13285,0,1750600417,13033.27814473,70.90219341000193,53382.95707512 2025-06-22,13:53:39.000,173,10997047,13125,0,1750600418,13033.2579358,70.91629167000065,53382.89419104001 2025-06-22,13:53:40.000,173,10997071,13085,0,1750600419,13033.23772687,70.9233408,53382.950088000005 2025-06-22,13:53:41.000,173,10997062,12805,0,1750600420,13033.204045319995,70.94448818999808,53382.901178160006 2025-06-22,13:53:42.000,173,10997046,13005,0,1750600421,13033.21751794,70.93038992999936,53382.92912664 2025-06-22,13:53:43.000,173,10997039,12885,0,1750600422,13033.17710008,70.91629167000065,53382.901178160006 2025-06-22,13:53:44.000,173,10997036,12965,0,1750600423,13033.15689115,70.94448818999808,53382.9151524 2025-06-22,13:53:45.000,173,10997009,13045,0,1750600424,13033.13668222,70.91629167000065,53382.85925544 2025-06-22,13:53:46.000,173,10997015,12605,0,1750600425,13033.183836389995,70.91629167000065,53382.88720392 2025-06-22,13:53:47.000,173,10997086,13005,0,1750600426,13033.143418529995,70.86694775999786,53382.831306960004 2025-06-22,13:53:48.000,173,10997062,12845,0,1750600427,13033.09626436,70.84580036999978,53382.852268320006 2025-06-22,13:53:49.000,173,10997102,13085,0,1750600428,13033.06931911999,70.81055472000298,53382.76143576 2025-06-22,13:53:50.000,173,10997037,12765,0,1750600429,13033.00869232999,70.77530906999891,53382.79637136 2025-06-22,13:53:51.000,173,10996990,13005,0,1750600430,13032.97501078,70.80350559000362,53382.81733272 2025-06-22,13:53:52.000,173,10997084,12925,0,1750600431,13032.921120299994,70.78235819999827,53382.76143576 2025-06-22,13:53:53.000,173,10997049,12885,0,1750600432,13032.894175059999,70.71186690000468,53382.70553880001 2025-06-22,13:53:54.000,173,10997039,12885,0,1750600433,13032.833548269999,70.70481776999804,53382.72650016001 2025-06-22,13:53:55.000,173,10997082,12765,0,1750600434,13032.772921479998,70.7259651600034,53382.74746152 2025-06-22,13:53:56.000,173,10997069,12965,0,1750600435,13032.739239929993,70.76825993999955,53382.733487280006 2025-06-22,13:53:57.000,173,10997060,13085,0,1750600436,13032.692085759998,70.7612108100002,53382.712525920004 2025-06-22,13:53:58.000,173,10997015,12605,0,1750600437,13032.644931589988,70.78235819999827,53382.67759032001 2025-06-22,13:53:59.000,173,10997024,12965,0,1750600438,13032.651667899998,70.80350559000362,53382.684577440006 2025-06-22,13:54:00.000,173,10997058,12925,0,1750600439,13032.611250039998,70.8246529800017,53382.6706032 2025-06-22,13:54:01.000,173,10997056,12805,0,1750600440,13032.617986349993,70.8598986299985,53382.712525920004 2025-06-22,13:54:02.000,173,10997027,12925,0,1750600441,13032.564095870002,70.90219341000193,53382.67759032001 2025-06-22,13:54:03.000,173,10997055,12605,0,1750600442,13032.503469080002,70.93038992999936,53382.63566760001 2025-06-22,13:54:04.000,173,10997027,12845,0,1750600443,13032.496732769992,70.95858645000408,53382.6706032 2025-06-22,13:54:05.000,173,10997023,13085,0,1750600444,13032.442842290002,70.93743905999872,53382.60771912001 2025-06-22,13:54:06.000,173,10997062,12965,0,1750600445,13032.442842290002,70.95858645000408,53382.62868048 2025-06-22,13:54:07.000,173,10997022,12965,0,1750600446,13032.409160739997,70.99383210000087,53382.59374488 2025-06-22,13:54:08.000,173,10997033,13005,0,1750600447,13032.382215500002,70.97973384000215,53382.50989944001 2025-06-22,13:54:09.000,173,10997054,13005,0,1750600448,13032.355270259992,70.99383210000087,53382.57977064 2025-06-22,13:54:10.000,173,10997132,13045,0,1750600449,13032.274434539991,71.02907774999767,53382.50291232 2025-06-22,13:54:11.000,173,10997038,12965,0,1750600450,13032.281170850001,71.00088123000023,53382.50291232 2025-06-22,13:54:12.000,173,10997103,13125,0,1750600451,13032.227280369996,71.0361268800043,53382.50989944001 2025-06-22,13:54:13.000,173,10997043,12925,0,1750600452,13032.220544060001,71.0361268800043,53382.48195096 2025-06-22,13:54:14.000,173,10997065,12805,0,1750600453,13032.220544060001,71.02907774999767,53382.47496384 2025-06-22,13:54:15.000,173,10997069,12765,0,1750600454,13032.186862509996,70.99383210000087,53382.46797672001 2025-06-22,13:54:16.000,173,10997080,13045,0,1750600455,13032.146444649996,70.97973384000215,53382.426054 2025-06-22,13:54:17.000,173,10997096,12685,0,1750600456,13032.126235719996,70.93743905999872,53382.44002824001 2025-06-22,13:54:18.000,173,10997048,13045,0,1750600457,13032.132972029991,70.9233408,53382.426054 2025-06-22,13:54:19.000,173,10997088,12925,0,1750600458,13032.11949941,70.91629167000065,53382.41207976 2025-06-22,13:54:20.000,173,10997071,13125,0,1750600459,13032.126235719996,70.93038992999936,53382.41207976 2025-06-22,13:54:21.000,173,10997081,12925,0,1750600460,13032.146444649996,70.9233408,53382.39111840001 2025-06-22,13:54:22.000,173,10997041,12965,0,1750600461,13032.153180959991,70.87399689000449,53382.398105520006 2025-06-22,13:54:23.000,173,10997048,13005,0,1750600462,13032.153180959991,70.87399689000449,53382.36316992 2025-06-22,13:54:24.000,173,10997073,12965,0,1750600463,13032.132972029991,70.83875124000042,53382.34220856001 2025-06-22,13:54:25.000,173,10997070,13085,0,1750600464,13032.132972029991,70.81055472000298,53382.34220856001 2025-06-22,13:54:26.000,173,10997056,12925,0,1750600465,13032.132972029991,70.7894073300049,53382.349195680006 2025-06-22,13:54:27.000,173,10997050,13245,0,1750600466,13032.085817859996,70.74711255000148,53382.30727296 2025-06-22,13:54:28.000,173,10997088,12925,0,1750600467,13032.07234523999,70.73301429000276,53382.25836312 2025-06-22,13:54:29.000,173,10997049,12925,0,1750600468,13032.045399999995,70.67662125000061,53382.29329872 2025-06-22,13:54:30.000,173,10997040,12885,0,1750600469,13031.99150951999,70.64137560000381,53382.23740176 2025-06-22,13:54:31.000,173,10997058,12805,0,1750600470,13031.97130058999,70.6131790799991,53382.23740176 2025-06-22,13:54:32.000,173,10997109,12765,0,1750600471,13031.883728559995,70.55678604000423,53382.23740176 2025-06-22,13:54:33.000,173,10997043,12765,0,1750600472,13031.87699225,70.47219648000464,53382.2164404 2025-06-22,13:54:34.000,173,10997076,13285,0,1750600473,13031.75573867,70.44399995999993,53382.16753056 2025-06-22,13:54:35.000,173,10997052,12765,0,1750600474,13031.654694019999,70.40875431000313,53382.15355632001 2025-06-22,13:54:36.000,173,10997078,12805,0,1750600475,13031.573858299998,70.37350865999906,53382.15355632001 2025-06-22,13:54:37.000,173,10997046,12885,0,1750600476,13031.493022579998,70.3664595299997,53382.11862072 2025-06-22,13:54:38.000,173,10997049,12925,0,1750600477,13031.391977929998,70.3312138800029,53382.09067224 2025-06-22,13:54:39.000,173,10997048,13285,0,1750600478,13031.290933279997,70.32416475000355,53382.08368512001 2025-06-22,13:54:40.000,173,10997051,12885,0,1750600479,13031.189888629997,70.3030173599982,53382.09765936 2025-06-22,13:54:41.000,173,10997017,12685,0,1750600480,13031.109052909997,70.29596822999883,53382.03477528001 2025-06-22,13:54:42.000,173,10997035,12805,0,1750600481,13031.021480880001,70.35236127000098,53381.95092984 2025-06-22,13:54:43.000,173,10997045,12965,0,1750600482,13030.96085409,70.39465605000441,53381.95092984 2025-06-22,13:54:44.000,173,10997080,13085,0,1750600483,13030.927172539996,70.38760691999778,53381.93695560001 2025-06-22,13:54:45.000,173,10996994,12965,0,1750600484,13030.87328205999,70.41580344000249,53381.90202 2025-06-22,13:54:46.000,173,10997012,12925,0,1750600485,13030.81265526999,70.45104908999929,53381.90202 2025-06-22,13:54:47.000,173,10997043,12925,0,1750600486,13030.83960051,70.47219648000464,53381.90202 2025-06-22,13:54:48.000,173,10997073,12885,0,1750600487,13030.826127889995,70.5144912600008,53381.90900712 2025-06-22,13:54:49.000,173,10997027,12965,0,1750600488,13030.906963609996,70.5779334300023,53381.83913592001 2025-06-22,13:54:50.000,173,10997065,13045,0,1750600489,13030.89349098999,70.64842473000317,53381.75529048 2025-06-22,13:54:51.000,173,10997049,12805,0,1750600490,13030.94064516,70.69071950999933,53381.80420032 2025-06-22,13:54:52.000,173,10997077,13125,0,1750600491,13030.98106302,70.76825993999955,53381.80420032 2025-06-22,13:54:53.000,173,10997040,12925,0,1750600492,13031.041689810001,70.84580036999978,53381.727342000006 2025-06-22,13:54:54.000,173,10997088,12925,0,1750600493,13031.122525530001,70.87399689000449,53381.74131624 2025-06-22,13:54:55.000,173,10997083,13005,0,1750600494,13031.176416009992,70.95153732000472,53381.73432912 2025-06-22,13:54:56.000,173,10997068,12685,0,1750600495,13031.257251729992,70.98678297000151,53381.72035488001 2025-06-22,13:54:57.000,173,10997058,12845,0,1750600496,13031.338087449993,71.05727427000238,53381.74131624 2025-06-22,13:54:58.000,173,10997054,13085,0,1750600497,13031.391977929998,71.09956904999854,53381.73432912 2025-06-22,13:54:59.000,173,10997067,12885,0,1750600498,13031.486286269988,71.12776557000325,53381.69939352001 2025-06-22,13:55:00.000,173,10997081,12965,0,1750600499,13031.573858299998,71.17710947999876,53381.706380640004 2025-06-22,13:55:01.000,173,10997045,12965,0,1750600500,13031.654694019999,71.18415860999812,53381.727342000006 2025-06-22,13:55:02.000,173,10997083,12845,0,1750600501,13031.75573867,71.2194042600022,53381.706380640004 2025-06-22,13:55:03.000,173,10997058,13045,0,1750600502,13031.85004700999,71.2687481699977,53381.706380640004 2025-06-22,13:55:04.000,173,10997051,13045,0,1750600503,13031.85678332,71.24760077999963,53381.706380640004 2025-06-22,13:55:05.000,173,10997124,12765,0,1750600504,13031.903937489995,71.27579730000434,53381.706380640004 2025-06-22,13:55:06.000,173,10997074,12845,0,1750600505,13031.903937489995,71.29694469000242,53381.678432160006 2025-06-22,13:55:07.000,173,10997098,12965,0,1750600506,13031.91741011,71.3180920800005,53381.66445792 2025-06-22,13:55:08.000,173,10997028,12925,0,1750600507,13031.91067379999,71.31104295000114,53381.69939352001 2025-06-22,13:55:09.000,173,10997052,12965,0,1750600508,13031.85004700999,71.32514120999986,53381.6924064 2025-06-22,13:55:10.000,173,10997028,12645,0,1750600509,13031.76921128999,71.32514120999986,53381.68541928 2025-06-22,13:55:11.000,173,10997062,12765,0,1750600510,13031.68837556999,71.30399382000178,53381.68541928 2025-06-22,13:55:12.000,173,10997051,13125,0,1750600511,13031.614276159999,71.3180920800005,53381.63650944 2025-06-22,13:55:13.000,173,10997011,12925,0,1750600512,13031.546913059989,71.28989556000306,53381.706380640004 2025-06-22,13:55:14.000,173,10997049,12965,0,1750600513,13031.439132099993,71.30399382000178,53381.69939352001 2025-06-22,13:55:15.000,173,10997031,12845,0,1750600514,13031.351560069998,71.2687481699977,53381.66445792 2025-06-22,13:55:16.000,173,10997062,12965,0,1750600515,13031.290933279997,71.30399382000178,53381.71336776 2025-06-22,13:55:17.000,173,10997049,13005,0,1750600516,13031.203361250002,71.29694469000242,53381.61554808 2025-06-22,13:55:18.000,173,10997096,13165,0,1750600517,13031.122525530001,71.2687481699977,53381.63650944 2025-06-22,13:55:19.000,173,10997004,12965,0,1750600518,13031.075371359992,71.23350252000091,53381.6225352 2025-06-22,13:55:20.000,173,10997070,12765,0,1750600519,13030.967590399996,71.27579730000434,53381.5875996 2025-06-22,13:55:21.000,173,10997093,13205,0,1750600520,13030.906963609996,71.2828464300037,53381.57362536 2025-06-22,13:55:22.000,173,10997103,13165,0,1750600521,13030.83960051,71.26169903999835,53381.61554808 2025-06-22,13:55:23.000,173,10997036,12685,0,1750600522,13030.785710029995,71.32514120999986,53381.57362536 2025-06-22,13:55:24.000,173,10997049,13245,0,1750600523,13030.725083239995,71.3180920800005,53381.559651120006 2025-06-22,13:55:25.000,173,10997012,12965,0,1750600524,13030.698138,71.36038686000393,53381.489779920004 2025-06-22,13:55:26.000,173,10997047,13045,0,1750600525,13030.65772014,71.381534250002,53381.538689760004 2025-06-22,13:55:27.000,173,10997039,13045,0,1750600526,13030.65772014,71.37448512000265,53381.48279280001 2025-06-22,13:55:28.000,173,10997067,13085,0,1750600527,13030.65098382999,71.39563251000072,53381.43388296001 2025-06-22,13:55:29.000,173,10997023,13205,0,1750600528,13030.624038589995,71.45202555000287,53381.46881856 2025-06-22,13:55:30.000,173,10997024,12965,0,1750600529,13030.67792907,71.43792729000415,53381.47580568 2025-06-22,13:55:31.000,173,10997066,12845,0,1750600530,13030.67119275999,71.49432032999903,53381.48279280001 2025-06-22,13:55:32.000,173,10996963,13005,0,1750600531,13030.684665379995,71.54366424000182,53381.42689584 2025-06-22,13:55:33.000,173,10997034,12965,0,1750600532,13030.684665379995,71.58595901999797,53381.41990872 2025-06-22,13:55:34.000,173,10997064,12845,0,1750600533,13030.69140168999,71.60710641000333,53381.43388296001 2025-06-22,13:55:35.000,173,10997054,12965,0,1750600534,13030.69140168999,71.60710641000333,53381.35003752 2025-06-22,13:55:36.000,173,10997061,12965,0,1750600535,13030.71161061999,71.6282538000014,53381.38497312001 2025-06-22,13:55:37.000,173,10997024,12845,0,1750600536,13030.75202847999,71.64940118999948,53381.377986 2025-06-22,13:55:38.000,173,10997010,12925,0,1750600537,13030.79244633999,71.69874510000227,53381.3081148 2025-06-22,13:55:39.000,173,10997007,12965,0,1750600538,13030.83286419999,71.69169597000291,53381.26619208001 2025-06-22,13:55:40.000,173,10997026,12925,0,1750600539,13030.866545749996,71.7269416199997,53381.29414056001 2025-06-22,13:55:41.000,173,10997041,12765,0,1750600540,13030.85307312999,71.7269416199997,53381.273179200005 2025-06-22,13:55:42.000,173,10997048,12885,0,1750600541,13030.85307312999,71.75513814000442,53381.28016632 2025-06-22,13:55:43.000,173,10997013,12965,0,1750600542,13030.83960051,71.7762855300025,53381.26619208001 2025-06-22,13:55:44.000,173,10996996,12885,0,1750600543,13030.826127889995,71.83267857000465,53381.23125648 2025-06-22,13:55:45.000,173,10997034,13005,0,1750600544,13030.79244633999,71.85382596000272,53381.2382436 2025-06-22,13:55:46.000,173,10997013,12805,0,1750600545,13030.79244633999,71.86792422000144,53381.21728224001 2025-06-22,13:55:47.000,173,10997034,12965,0,1750600546,13030.785710029995,71.93841552000231,53381.21728224001 2025-06-22,13:55:48.000,173,10997063,13045,0,1750600547,13030.785710029995,71.98071029999846,53381.21728224001 2025-06-22,13:55:49.000,173,10997009,13005,0,1750600548,13030.81939158,72.03005421000125,53381.19632088001 2025-06-22,13:55:50.000,173,10997053,13045,0,1750600549,13030.83960051,72.10759464000148,53381.19632088001 2025-06-22,13:55:51.000,173,10997085,13285,0,1750600550,13030.88001837,72.17808594000235,53381.203308000004 2025-06-22,13:55:52.000,173,10997045,12885,0,1750600551,13030.94064516,72.2203807199985,53381.14042392 2025-06-22,13:55:53.000,173,10997000,13165,0,1750600552,13031.034953499991,72.26972463000129,53381.16837240001 2025-06-22,13:55:54.000,173,10997027,12965,0,1750600553,13031.082107670001,72.34726506000152,53381.1334368 2025-06-22,13:55:55.000,173,10997100,12925,0,1750600554,13031.149470769997,72.40365810000367,53381.154398160004 2025-06-22,13:55:56.000,173,10997068,12965,0,1750600555,13031.257251729992,72.43890375000046,53381.11247544 2025-06-22,13:55:57.000,173,10997027,12965,0,1750600556,13031.358296379993,72.50234592000197,53381.14042392 2025-06-22,13:55:58.000,173,10997059,12725,0,1750600557,13031.412186859998,72.54464069999813,53381.14042392 2025-06-22,13:55:59.000,173,10997075,13045,0,1750600558,13031.506495199988,72.60103374000028,53381.14042392 2025-06-22,13:56:00.000,173,10997043,12885,0,1750600559,13031.546913059989,72.62218112999835,53381.12644968001 2025-06-22,13:56:01.000,173,10997079,13045,0,1750600560,13031.560385679993,72.67152504000114,53381.14741104001 2025-06-22,13:56:02.000,173,10997067,12925,0,1750600561,13031.567121989989,72.69267242999922,53381.1334368 2025-06-22,13:56:03.000,173,10997052,12765,0,1750600562,13031.600803539994,72.72086895000393,53381.12644968001 2025-06-22,13:56:04.000,173,10997058,12925,0,1750600563,13031.634485089999,72.72086895000393,53381.16138528 2025-06-22,13:56:05.000,173,10997039,13005,0,1750600564,13031.600803539994,72.74201634000201,53381.18933376 2025-06-22,13:56:06.000,173,10997061,13005,0,1750600565,13031.560385679993,72.71381982000457,53381.18933376 2025-06-22,13:56:07.000,173,10997077,13125,0,1750600566,13031.573858299998,72.74201634000201,53381.18933376 2025-06-22,13:56:08.000,173,10997076,13005,0,1750600567,13031.513231509998,72.75611460000073,53381.21029512 2025-06-22,13:56:09.000,173,10997034,13245,0,1750600568,13031.506495199988,72.70677068999794,53381.14741104001 2025-06-22,13:56:10.000,173,10997061,12965,0,1750600569,13031.466077339988,72.72086895000393,53381.203308000004 2025-06-22,13:56:11.000,173,10997077,13085,0,1750600570,13031.452604719998,72.69972155999858,53381.2382436 2025-06-22,13:56:12.000,173,10997079,12885,0,1750600571,13031.425659480003,72.71381982000457,53381.18933376 2025-06-22,13:56:13.000,173,10997086,12765,0,1750600572,13031.371768999998,72.69972155999858,53381.16837240001 2025-06-22,13:56:14.000,173,10997015,13045,0,1750600573,13031.385241620002,72.67152504000114,53381.23125648 2025-06-22,13:56:15.000,173,10997070,12845,0,1750600574,13031.358296379993,72.67152504000114,53381.25221784 2025-06-22,13:56:16.000,173,10997038,12965,0,1750600575,13031.344823760002,72.69267242999922,53381.2382436 2025-06-22,13:56:17.000,173,10997010,13005,0,1750600576,13031.338087449993,72.66447591000178,53381.21029512 2025-06-22,13:56:18.000,173,10997092,12925,0,1750600577,13031.317878519993,72.69972155999858,53381.203308000004 2025-06-22,13:56:19.000,173,10997074,12765,0,1750600578,13031.317878519993,72.69972155999858,53381.19632088001 2025-06-22,13:56:20.000,173,10997135,12925,0,1750600579,13031.338087449993,72.74201634000201,53381.175359520006 2025-06-22,13:56:21.000,173,10997060,12925,0,1750600580,13031.358296379993,72.75611460000073,53381.21029512 2025-06-22,13:56:22.000,173,10997029,12885,0,1750600581,13031.331351139997,72.74906547000137,53381.224269360006 2025-06-22,13:56:23.000,173,10997074,12845,0,1750600582,13031.371768999998,72.73496721000265,53381.18234664 2025-06-22,13:56:24.000,173,10997071,13125,0,1750600583,13031.351560069998,72.74906547000137,53381.16138528 2025-06-22,13:56:25.000,173,10997073,13005,0,1750600584,13031.351560069998,72.74201634000201,53381.16837240001 2025-06-22,13:56:26.000,173,10997065,12725,0,1750600585,13031.338087449993,72.75611460000073,53381.09850120001 2025-06-22,13:56:27.000,173,10997037,13125,0,1750600586,13031.338087449993,72.76316373000009,53381.105488320005 2025-06-22,13:56:28.000,173,10997012,12885,0,1750600587,13031.338087449993,72.7913602500048,53381.16138528 2025-06-22,13:56:29.000,173,10997087,13005,0,1750600588,13031.358296379993,72.78431111999816,53381.14741104001 2025-06-22,13:56:30.000,173,10997001,12925,0,1750600589,13031.344823760002,72.7772619899988,53381.16138528 2025-06-22,13:56:31.000,173,10997038,12925,0,1750600590,13031.331351139997,72.7772619899988,53381.154398160004 2025-06-22,13:56:32.000,173,10997059,13125,0,1750600591,13031.331351139997,72.80545851000352,53381.18234664 2025-06-22,13:56:33.000,173,10997033,12845,0,1750600592,13031.338087449993,72.78431111999816,53381.154398160004 2025-06-22,13:56:34.000,173,10997022,13085,0,1750600593,13031.365032690002,72.8266059000016,53381.1334368 2025-06-22,13:56:35.000,173,10997100,13285,0,1750600594,13031.391977929998,72.80545851000352,53381.14741104001 2025-06-22,13:56:36.000,173,10997037,12925,0,1750600595,13031.391977929998,72.85480241999903,53381.11946256 2025-06-22,13:56:37.000,173,10997018,12965,0,1750600596,13031.418923169993,72.8900480700031,53381.18234664 2025-06-22,13:56:38.000,173,10997074,12765,0,1750600597,13031.445868409988,72.89709720000246,53381.105488320005 2025-06-22,13:56:39.000,173,10997062,12765,0,1750600598,13031.439132099993,72.93939197999862,53381.14042392 2025-06-22,13:56:40.000,173,10997106,13045,0,1750600599,13031.499758889993,72.96053937000397,53381.175359520006 2025-06-22,13:56:41.000,173,10997061,12885,0,1750600600,13031.553649369998,73.00283415000013,53381.154398160004 2025-06-22,13:56:42.000,173,10997047,13165,0,1750600601,13031.587330919989,73.0380798000042,53381.12644968001 2025-06-22,13:56:43.000,173,10997069,12765,0,1750600602,13031.647957709989,73.10857109999779,53381.07753984001 2025-06-22,13:56:44.000,173,10997099,13005,0,1750600603,13031.661430329994,73.15791501000058,53381.11946256 2025-06-22,13:56:45.000,173,10997063,13005,0,1750600604,13031.668166639989,73.21430805000273,53381.18234664 2025-06-22,13:56:46.000,173,10997065,13005,0,1750600605,13031.742266049994,73.27070109000488,53381.105488320005 2025-06-22,13:56:47.000,173,10997076,12965,0,1750600606,13031.7759476,73.29889761000231,53381.035617120004 2025-06-22,13:56:48.000,173,10997040,12925,0,1750600607,13031.76921128999,73.32004500000039,53381.04959136001 2025-06-22,13:56:49.000,173,10997055,12965,0,1750600608,13031.802892839994,73.37643804000254,53381.07753984001 2025-06-22,13:56:50.000,173,10997088,12885,0,1750600609,13031.85004700999,73.35529065000446,53381.12644968001 2025-06-22,13:56:51.000,173,10997011,12965,0,1750600610,13031.83657439,73.42578194999805,53381.105488320005 2025-06-22,13:56:52.000,173,10997027,13125,0,1750600611,13031.843310699995,73.4187328199987,53381.14042392 2025-06-22,13:56:53.000,173,10997065,12925,0,1750600612,13031.91741011,73.43283108000469,53381.1334368 2025-06-22,13:56:54.000,173,10997028,12765,0,1750600613,13031.93088272999,73.45397847000277,53381.14042392 2025-06-22,13:56:55.000,173,10997029,12885,0,1750600614,13031.95109165999,73.43283108000469,53381.14741104001 2025-06-22,13:56:56.000,173,10997037,13165,0,1750600615,13031.99824583,73.40463455999998,53381.18234664 2025-06-22,13:56:57.000,173,10997024,13085,0,1750600616,13032.085817859996,73.41168368999934,53381.18234664 2025-06-22,13:56:58.000,173,10997012,13165,0,1750600617,13032.05887262,73.43283108000469,53381.21728224001 2025-06-22,13:56:59.000,173,10997006,12845,0,1750600618,13032.11276309999,73.43988021000405,53381.18234664 2025-06-22,13:57:00.000,173,10997021,12885,0,1750600619,13032.11949941,73.46102760000213,53381.25221784 2025-06-22,13:57:01.000,173,10997068,13205,0,1750600620,13032.166653579996,73.46807673000148,53381.19632088001 2025-06-22,13:57:02.000,173,10997067,13045,0,1750600621,13032.20033513,73.46807673000148,53381.19632088001 2025-06-22,13:57:03.000,173,10997076,13285,0,1750600622,13032.220544060001,73.47512586000084,53381.28715344 2025-06-22,13:57:04.000,173,10997058,12965,0,1750600623,13032.240752990001,73.4821749900002,53381.25920496 2025-06-22,13:57:05.000,173,10997067,12965,0,1750600624,13032.287907159996,73.49627324999892,53381.273179200005 2025-06-22,13:57:06.000,173,10996975,12965,0,1750600625,13032.301379780001,73.50332237999828,53381.35702464 2025-06-22,13:57:07.000,173,10997043,12965,0,1750600626,13032.321588710001,73.54561716000171,53381.29414056001 2025-06-22,13:57:08.000,173,10997036,13125,0,1750600627,13032.335061329992,73.58791193999787,53381.377986 2025-06-22,13:57:09.000,173,10997078,12965,0,1750600628,13032.348533949997,73.55971542000043,53381.343050400006 2025-06-22,13:57:10.000,173,10997006,13045,0,1750600629,13032.402424430002,73.58791193999787,53381.33606328001 2025-06-22,13:57:11.000,173,10997031,13085,0,1750600630,13032.402424430002,73.58791193999787,53381.38497312001 2025-06-22,13:57:12.000,173,10997034,13045,0,1750600631,13032.429369669997,73.58086280999851,53381.38497312001 2025-06-22,13:57:13.000,173,10997011,12965,0,1750600632,13032.409160739997,73.58791193999787,53381.391960240006 2025-06-22,13:57:14.000,173,10997035,12805,0,1750600633,13032.382215500002,73.58791193999787,53381.377986 2025-06-22,13:57:15.000,173,10997031,13045,0,1750600634,13032.409160739997,73.61610846000258,53381.40593448 2025-06-22,13:57:16.000,173,10997071,12845,0,1750600635,13032.422633360002,73.63725585000066,53381.38497312001 2025-06-22,13:57:17.000,173,10997047,13125,0,1750600636,13032.409160739997,73.63725585000066,53381.41292160001 2025-06-22,13:57:18.000,173,10997033,13125,0,1750600637,13032.382215500002,73.62315759000194,53381.41292160001 2025-06-22,13:57:19.000,173,10997015,12885,0,1750600638,13032.409160739997,73.65840323999873,53381.46881856 2025-06-22,13:57:20.000,173,10997065,13205,0,1750600639,13032.382215500002,73.67955063000409,53381.46183144001 2025-06-22,13:57:21.000,173,10997009,12925,0,1750600640,13032.348533949997,73.66545236999809,53381.46183144001 2025-06-22,13:57:22.000,173,10997075,13285,0,1750600641,13032.348533949997,73.66545236999809,53381.4478572 2025-06-22,13:57:23.000,173,10997053,12845,0,1750600642,13032.328325019997,73.6936488900028,53381.46183144001 2025-06-22,13:57:24.000,173,10997055,12925,0,1750600643,13032.335061329992,73.71479628000088,53381.50375416001 2025-06-22,13:57:25.000,173,10997026,12965,0,1750600644,13032.335061329992,73.72184541000024,53381.49676704 2025-06-22,13:57:26.000,173,10997042,12885,0,1750600645,13032.314852399992,73.72184541000024,53381.510741280006 2025-06-22,13:57:27.000,173,10997008,13325,0,1750600646,13032.321588710001,73.76414019000367,53381.46183144001 2025-06-22,13:57:28.000,173,10997031,12765,0,1750600647,13032.281170850001,73.7288945399996,53381.47580568 2025-06-22,13:57:29.000,173,10997068,13005,0,1750600648,13032.260961920001,73.75004192999768,53381.46881856 2025-06-22,13:57:30.000,173,10997035,13325,0,1750600649,13032.281170850001,73.79938584000047,53381.50375416001 2025-06-22,13:57:31.000,173,10997026,13165,0,1750600650,13032.301379780001,73.8275823599979,53381.48279280001 2025-06-22,13:57:32.000,173,10997051,12805,0,1750600651,13032.308116089996,73.85577888000262,53381.49676704 2025-06-22,13:57:33.000,173,10997024,12965,0,1750600652,13032.287907159996,73.86282801000198,53381.46881856 2025-06-22,13:57:34.000,173,10997080,13005,0,1750600653,13032.321588710001,73.8769262700007,53381.48279280001 2025-06-22,13:57:35.000,173,10997046,13165,0,1750600654,13032.335061329992,73.90512278999813,53381.510741280006 2025-06-22,13:57:36.000,173,10996993,13125,0,1750600655,13032.355270259992,73.92627018000348,53381.47580568 2025-06-22,13:57:37.000,173,10997018,13005,0,1750600656,13032.335061329992,73.96151583000028,53381.489779920004 2025-06-22,13:57:38.000,173,10997027,12845,0,1750600657,13032.335061329992,73.96151583000028,53381.47580568 2025-06-22,13:57:39.000,173,10997015,13285,0,1750600658,13032.348533949997,74.00381061000371,53381.49676704 2025-06-22,13:57:40.000,173,10997032,13165,0,1750600659,13032.415897049992,73.96856495999964,53381.5177284 2025-06-22,13:57:41.000,173,10997041,13005,0,1750600660,13032.395688119992,73.98266321999836,53381.52471552 2025-06-22,13:57:42.000,173,10997039,13285,0,1750600661,13032.388951809997,73.98266321999836,53381.489779920004 2025-06-22,13:57:43.000,173,10997070,12925,0,1750600662,13032.388951809997,74.01790887000243,53381.538689760004 2025-06-22,13:57:44.000,173,10997000,12885,0,1750600663,13032.456314909992,74.00381061000371,53381.538689760004 2025-06-22,13:57:45.000,173,10997025,13245,0,1750600664,13032.449578599997,74.00381061000371,53381.49676704 2025-06-22,13:57:46.000,173,10997058,12925,0,1750600665,13032.456314909992,74.05315451999923,53381.538689760004 2025-06-22,13:57:47.000,173,10997031,12965,0,1750600666,13032.429369669997,74.05315451999923,53381.510741280006 2025-06-22,13:57:48.000,173,10997043,13005,0,1750600667,13032.456314909992,74.08135104000394,53381.5177284 2025-06-22,13:57:49.000,173,10997046,12925,0,1750600668,13032.469787529997,74.1518423400048,53381.52471552 2025-06-22,13:57:50.000,173,10997055,12885,0,1750600669,13032.510205389997,74.1870879900016,53381.56663824 2025-06-22,13:57:51.000,173,10997034,12965,0,1750600670,13032.564095870002,74.25757929000247,53381.559651120006 2025-06-22,13:57:52.000,173,10997062,13125,0,1750600671,13032.597777419993,74.27167755000119,53381.54567688 2025-06-22,13:57:53.000,173,10996994,12965,0,1750600672,13032.577568489993,74.31397233000462,53381.538689760004 2025-06-22,13:57:54.000,173,10997059,12805,0,1750600673,13032.651667899998,74.36331624000013,53381.54567688 2025-06-22,13:57:55.000,173,10997067,12965,0,1750600674,13032.638195279993,74.41266015000292,53381.57362536 2025-06-22,13:57:56.000,173,10996977,13085,0,1750600675,13032.665140519988,74.49020058000315,53381.56663824 2025-06-22,13:57:57.000,173,10997088,13045,0,1750600676,13032.739239929993,74.51839710000058,53381.58061248001 2025-06-22,13:57:58.000,173,10997040,12965,0,1750600677,13032.766185169989,74.56774101000337,53381.58061248001 2025-06-22,13:57:59.000,173,10996993,12925,0,1750600678,13032.779657789994,74.6805270900004,53381.59458672 2025-06-22,13:58:00.000,173,10997092,13045,0,1750600679,13032.793130409998,74.68757621999976,53381.57362536 2025-06-22,13:58:01.000,173,10997060,13005,0,1750600680,13032.867229819989,74.73692013000255,53381.58061248001 2025-06-22,13:58:02.000,173,10997074,13045,0,1750600681,13032.894175059999,74.7933131700047,53381.59458672 2025-06-22,13:58:03.000,173,10997030,12765,0,1750600682,13032.921120299994,74.84265708000021,53381.63650944 2025-06-22,13:58:04.000,173,10997019,13005,0,1750600683,13032.921120299994,74.91314838000108,53381.6225352 2025-06-22,13:58:05.000,173,10997051,12925,0,1750600684,13032.934592919999,74.94839402999787,53381.6924064 2025-06-22,13:58:06.000,173,10997066,12925,0,1750600685,13032.941329229994,74.96954142000322,53381.64349656 2025-06-22,13:58:07.000,173,10997031,12845,0,1750600686,13032.981747089994,75.00478707000002,53381.706380640004 2025-06-22,13:58:08.000,173,10997039,13125,0,1750600687,13033.001956019994,75.06118011000217,53381.706380640004 2025-06-22,13:58:09.000,173,10997000,12925,0,1750600688,13032.98848339999,75.06822924000153,53381.727342000006 2025-06-22,13:58:10.000,173,10997072,12885,0,1750600689,13033.00869232999,75.10347488999832,53381.74131624 2025-06-22,13:58:11.000,173,10997015,12965,0,1750600690,13033.02890125999,75.10347488999832,53381.85311016 2025-06-22,13:58:12.000,173,10997032,13285,0,1750600691,13033.01542864,75.12462228000368,53381.81817456001 2025-06-22,13:58:13.000,173,10997043,12765,0,1750600692,13033.01542864,75.17396618999919,53381.86009728 2025-06-22,13:58:14.000,173,10997087,12925,0,1750600693,13033.03563757,75.2021627100039,53381.88105864 2025-06-22,13:58:15.000,173,10997022,12885,0,1750600694,13033.04911018999,75.19511358000454,53381.90202 2025-06-22,13:58:16.000,173,10997065,12885,0,1750600695,13033.103000669995,75.28675227000349,53381.86708440001 2025-06-22,13:58:17.000,173,10997036,13085,0,1750600696,13033.07605543,75.28675227000349,53381.86708440001 2025-06-22,13:58:18.000,173,10997034,13285,0,1750600697,13033.09626436,75.30085053000221,53381.895032880006 2025-06-22,13:58:19.000,173,10997024,13045,0,1750600698,13033.10973697999,75.31494879000093,53381.90202 2025-06-22,13:58:20.000,173,10997049,12845,0,1750600699,13033.19057269999,75.35019443999772,53381.95092984 2025-06-22,13:58:21.000,173,10997000,12725,0,1750600700,13033.21751794,75.3854400900018,53381.92298136 2025-06-22,13:58:22.000,173,10997068,12805,0,1750600701,13033.27140841999,75.41363660999923,53381.92996848 2025-06-22,13:58:23.000,173,10997035,12845,0,1750600702,13033.264672109995,75.39953835000051,53381.97887832 2025-06-22,13:58:24.000,173,10996966,12885,0,1750600703,13033.29161734999,75.42773486999795,53381.95092984 2025-06-22,13:58:25.000,173,10997013,12845,0,1750600704,13033.325298899996,75.42773486999795,53381.98586544001 2025-06-22,13:58:26.000,173,10997024,12885,0,1750600705,13033.33203520999,75.43478400000458,53382.04874952 2025-06-22,13:58:27.000,173,10997011,13085,0,1750600706,13033.345507829996,75.43478400000458,53382.00682680001 2025-06-22,13:58:28.000,173,10996992,13085,0,1750600707,13033.35898045,75.47002965000138,53382.02080104 2025-06-22,13:58:29.000,173,10997048,12765,0,1750600708,13033.33203520999,75.4841279100001,53382.02080104 2025-06-22,13:58:30.000,173,10997024,13245,0,1750600709,13033.345507829996,75.4841279100001,53382.04874952 2025-06-22,13:58:31.000,173,10997069,12965,0,1750600710,13033.33877152,75.4841279100001,53382.02778816 2025-06-22,13:58:32.000,173,10997031,12845,0,1750600711,13033.29161734999,75.47707878000074,53382.062723760006 2025-06-22,13:58:33.000,173,10997042,13085,0,1750600712,13033.284881039996,75.46298052000202,53382.04874952 2025-06-22,13:58:34.000,173,10997041,13125,0,1750600713,13033.23772687,75.47002965000138,53382.05573664001 2025-06-22,13:58:35.000,173,10997018,12965,0,1750600714,13033.21751794,75.4488822600033,53382.11862072 2025-06-22,13:58:36.000,173,10997011,13285,0,1750600715,13033.19730901,75.42773486999795,53382.09765936 2025-06-22,13:58:37.000,173,10997029,12845,0,1750600716,13033.11647329,75.43478400000458,53382.12560784 2025-06-22,13:58:38.000,173,10997047,12925,0,1750600717,13033.062582809995,75.43478400000458,53382.13958208 2025-06-22,13:58:39.000,173,10997043,12925,0,1750600718,13033.00869232999,75.4488822600033,53382.12560784 2025-06-22,13:58:40.000,173,10997042,13125,0,1750600719,13032.921120299994,75.47002965000138,53382.13259496001 2025-06-22,13:58:41.000,173,10997064,13285,0,1750600720,13032.887438749989,75.51937356000417,53382.13259496001 2025-06-22,13:58:42.000,173,10997089,12925,0,1750600721,13032.880702439994,75.54052095000225,53382.08368512001 2025-06-22,13:58:43.000,173,10997092,12645,0,1750600722,13032.887438749989,75.61101225000311,53382.06971088 2025-06-22,13:58:44.000,173,10997073,12965,0,1750600723,13032.853757199999,75.65330702999927,53382.05573664001 2025-06-22,13:58:45.000,173,10997033,12885,0,1750600724,13032.806603029989,75.6956018100027,53382.08368512001 2025-06-22,13:58:46.000,173,10997060,13045,0,1750600725,13032.786394099989,75.76609311000357,53382.02778816 2025-06-22,13:58:47.000,173,10997081,12765,0,1750600726,13032.799866719994,75.80133876000036,53382.06971088 2025-06-22,13:58:48.000,173,10997044,13085,0,1750600727,13032.806603029989,75.8436335400038,53382.062723760006 2025-06-22,13:58:49.000,173,10997036,13005,0,1750600728,13032.880702439994,75.9423213600021,53382.06971088 2025-06-22,13:58:50.000,173,10997053,12805,0,1750600729,13032.880702439994,76.01281266000296,53382.06971088 2025-06-22,13:58:51.000,173,10997000,13165,0,1750600730,13032.954801849999,76.03396005000104,53382.076698 2025-06-22,13:58:52.000,173,10996997,12805,0,1750600731,13033.00869232999,76.11854961000063,53382.076698 2025-06-22,13:58:53.000,173,10997023,12925,0,1750600732,13033.09626436,76.1396969999987,53382.10464648001 2025-06-22,13:58:54.000,173,10997032,13405,0,1750600733,13033.12994590999,76.1537952600047,53382.13958208 2025-06-22,13:58:55.000,173,10997049,12965,0,1750600734,13033.17036376999,76.1890409100015,53382.13259496001 2025-06-22,13:58:56.000,173,10997026,12965,0,1750600735,13033.204045319995,76.1890409100015,53382.11862072 2025-06-22,13:58:57.000,173,10997044,13005,0,1750600736,13033.19730901,76.21018829999957,53382.11862072 2025-06-22,13:58:58.000,173,10997055,13125,0,1750600737,13033.21751794,76.24543395000364,53382.1465692 2025-06-22,13:58:59.000,173,10997037,12885,0,1750600738,13033.2579358,76.252483080003,53382.09765936 2025-06-22,13:59:00.000,173,10997056,12925,0,1750600739,13033.25119948999,76.22428655999829,53382.13259496001 2025-06-22,13:59:01.000,173,10997078,12925,0,1750600740,13033.204045319995,76.23838482000428,53382.15355632001 2025-06-22,13:59:02.000,173,10997093,12965,0,1750600741,13033.19057269999,76.24543395000364,53382.12560784 2025-06-22,13:59:03.000,173,10997054,13005,0,1750600742,13033.17036376999,76.25953221000236,53382.1465692 2025-06-22,13:59:04.000,173,10997067,12885,0,1750600743,13033.17036376999,76.27363047000108,53382.16753056 2025-06-22,13:59:05.000,173,10997089,12925,0,1750600744,13033.183836389995,76.31592525000451,53382.13958208 2025-06-22,13:59:06.000,173,10997037,13245,0,1750600745,13033.21751794,76.37231828999938,53382.12560784 2025-06-22,13:59:07.000,173,10996982,12805,0,1750600746,13033.224254249995,76.41461307000282,53382.13958208 2025-06-22,13:59:08.000,173,10997043,12605,0,1750600747,13033.29835366,76.49215350000304,53382.13259496001 2025-06-22,13:59:09.000,173,10997051,12765,0,1750600748,13033.35898045,76.56264480000391,53382.1465692 2025-06-22,13:59:10.000,173,10997053,12885,0,1750600749,13033.466761409996,76.65428349000285,53382.181504800006 2025-06-22,13:59:11.000,173,10997069,12925,0,1750600750,13033.493706649992,76.68952913999965,53382.19547904 2025-06-22,13:59:12.000,173,10997027,12765,0,1750600751,13033.581278680002,76.75297131000116,53382.209453280004 2025-06-22,13:59:13.000,173,10997020,12925,0,1750600752,13033.641905470002,76.83051174000138,53382.19547904 2025-06-22,13:59:14.000,173,10997063,13205,0,1750600753,13033.695795949992,76.90805217000161,53382.209453280004 2025-06-22,13:59:15.000,173,10997077,12925,0,1750600754,13033.749686429997,76.95034694999777,53382.279324480005 2025-06-22,13:59:16.000,173,10997022,12925,0,1750600755,13033.756422739993,77.02083824999863,53382.27233736001 2025-06-22,13:59:17.000,173,10997103,12965,0,1750600756,13033.823785840003,77.0560839000027,53382.328234320004 2025-06-22,13:59:18.000,173,10997066,13165,0,1750600757,13033.817049529993,77.11247694000485,53382.30028584001 2025-06-22,13:59:19.000,173,10997047,13125,0,1750600758,13033.843994770003,77.11952607000421,53382.328234320004 2025-06-22,13:59:20.000,173,10997057,12885,0,1750600759,13033.810313219998,77.17591910999909,53382.39111840001 2025-06-22,13:59:21.000,173,10997076,12685,0,1750600760,13033.790104289998,77.21116476000316,53382.39111840001 2025-06-22,13:59:22.000,173,10997041,12925,0,1750600761,13033.776631669993,77.21821389000252,53382.398105520006 2025-06-22,13:59:23.000,173,10997037,12965,0,1750600762,13033.736213809992,77.22526302000188,53382.38413128 2025-06-22,13:59:24.000,173,10997037,12805,0,1750600763,13033.689059639997,77.1900173699978,53382.41906688001 2025-06-22,13:59:25.000,173,10997017,13045,0,1750600764,13033.641905470002,77.19706650000444,53382.39111840001 2025-06-22,13:59:26.000,173,10997097,12965,0,1750600765,13033.561069750001,77.17591910999909,53382.47496384 2025-06-22,13:59:27.000,173,10997025,13125,0,1750600766,13033.534124509992,77.16182085000037,53382.4609896 2025-06-22,13:59:28.000,173,10997076,12685,0,1750600767,13033.507179269996,77.16182085000037,53382.41207976 2025-06-22,13:59:29.000,173,10997029,13085,0,1750600768,13033.473497719991,77.14067346000229,53382.426054 2025-06-22,13:59:30.000,173,10997063,13085,0,1750600769,13033.426343549996,77.10542780999822,53382.48195096 2025-06-22,13:59:31.000,173,10997073,13165,0,1750600770,13033.33877152,77.11247694000485,53382.44002824001 2025-06-22,13:59:32.000,173,10997006,13365,0,1750600771,13033.29835366,77.0913295499995,53382.48893808001 2025-06-22,13:59:33.000,173,10997107,12885,0,1750600772,13033.284881039996,77.0913295499995,53382.447015360005 2025-06-22,13:59:34.000,173,10997021,13045,0,1750600773,13033.2579358,77.09837867999886,53382.45400248 2025-06-22,13:59:35.000,173,10997042,13205,0,1750600774,13033.23772687,77.11247694000485,53382.48195096 2025-06-22,13:59:36.000,173,10997028,13045,0,1750600775,13033.23772687,77.11247694000485,53382.447015360005 2025-06-22,13:59:37.000,173,10997050,13125,0,1750600776,13033.21078162999,77.12657520000357,53382.4609896 2025-06-22,13:59:38.000,173,10997011,13125,0,1750600777,13033.21078162999,77.21821389000252,53382.43304112 2025-06-22,13:59:39.000,173,10997055,12845,0,1750600778,13033.27814473,77.2041156300038,53382.48195096 2025-06-22,13:59:40.000,173,10997048,13085,0,1750600779,13033.27814473,77.24641040999995,53382.48195096 2025-06-22,13:59:41.000,173,10997074,13045,0,1750600780,13033.31182627999,77.28870519000338,53382.48893808001 2025-06-22,13:59:42.000,173,10997079,12925,0,1750600781,13033.37918938,77.30985258000146,53382.4609896 2025-06-22,13:59:43.000,173,10997035,13245,0,1750600782,13033.412870929991,77.35919649000425,53382.41207976 2025-06-22,13:59:44.000,173,10997027,12965,0,1750600783,13033.493706649992,77.38034388000233,53382.48893808001 2025-06-22,13:59:45.000,173,10997080,12925,0,1750600784,13033.466761409996,77.43673692000448,53382.41906688001 2025-06-22,13:59:46.000,173,10997045,12965,0,1750600785,13033.547597129997,77.4508351800032,53382.426054 2025-06-22,13:59:47.000,173,10997045,13125,0,1750600786,13033.561069750001,77.46493344000191,53382.43304112 2025-06-22,13:59:48.000,173,10997055,12685,0,1750600787,13033.608223919997,77.50017908999871,53382.50291232 2025-06-22,13:59:49.000,173,10997067,13005,0,1750600788,13033.662114400002,77.56362126000022,53382.52387368 2025-06-22,13:59:50.000,173,10997045,13245,0,1750600789,13033.709268569997,77.57067038999958,53382.52387368 2025-06-22,13:59:51.000,173,10997062,13165,0,1750600790,13033.763159050002,77.59181777999765,53382.57977064 2025-06-22,13:59:52.000,173,10997038,12925,0,1750600791,13033.763159050002,77.56362126000022,53382.565796400006 2025-06-22,13:59:53.000,173,10997021,12925,0,1750600792,13033.823785840003,77.57067038999958,53382.53784792001 2025-06-22,13:59:54.000,173,10997035,12765,0,1750600793,13033.884412629988,77.63411256000109,53382.59374488 2025-06-22,13:59:55.000,173,10997029,13125,0,1750600794,13033.945039419988,77.6482108199998,53382.63566760001 2025-06-22,13:59:56.000,173,10997039,13045,0,1750600795,13034.005666209989,77.61296517000301,53382.614706240005 2025-06-22,13:59:57.000,173,10997034,12845,0,1750600796,13034.073029309999,77.59886691000429,53382.65662896001 2025-06-22,13:59:58.000,173,10997053,12885,0,1750600797,13034.10671085999,77.59181777999765,53382.64265472 2025-06-22,13:59:59.000,173,10997043,13125,0,1750600798,13034.133656099999,77.52837561000342,53382.684577440006 2025-06-22,14:00:00.000,173,10997077,12965,0,1750600799,13034.16733764999,77.48608082999999,53382.71951304 2025-06-22,14:00:01.000,173,10997073,13125,0,1750600800,13034.133656099999,77.45788431000256,53382.7404744 2025-06-22,14:00:02.000,173,10997071,12885,0,1750600801,13034.133656099999,77.38034388000233,53382.684577440006 2025-06-22,14:00:03.000,173,10997030,12925,0,1750600802,13034.113447169999,77.35919649000425,53382.71951304 2025-06-22,14:00:04.000,173,10997049,12845,0,1750600803,13034.086501929989,77.33099996999954,53382.71951304 2025-06-22,14:00:05.000,173,10997050,13005,0,1750600804,13034.066292999989,77.31690171000082,53382.70553880001 2025-06-22,14:00:06.000,173,10997103,12845,0,1750600805,13034.019138829994,77.28870519000338,53382.74746152 2025-06-22,14:00:07.000,173,10997045,12965,0,1750600806,13033.971984659998,77.29575432000274,53382.76842288 2025-06-22,14:00:08.000,173,10997043,13005,0,1750600807,13033.938303109993,77.26755779999803,53382.70553880001 2025-06-22,14:00:09.000,173,10997056,12805,0,1750600808,13033.897885249993,77.25345953999931,53382.74746152 2025-06-22,14:00:10.000,173,10997085,12845,0,1750600809,13033.897885249993,77.26755779999803,53382.78938424 2025-06-22,14:00:11.000,173,10997083,12965,0,1750600810,13033.830522149998,77.32395084000018,53382.782397120005 2025-06-22,14:00:12.000,173,10997042,13085,0,1750600811,13033.790104289998,77.30985258000146,53382.831306960004 2025-06-22,14:00:13.000,173,10997046,12885,0,1750600812,13033.803576910002,77.32395084000018,53382.76842288 2025-06-22,14:00:14.000,173,10997055,13165,0,1750600813,13033.742950120002,77.35214736000489,53382.782397120005 2025-06-22,14:00:15.000,173,10997049,12845,0,1750600814,13033.763159050002,77.37329475000297,53382.79637136 2025-06-22,14:00:16.000,173,10997047,12605,0,1750600815,13033.783367980002,77.4014912700004,53382.82431984001 2025-06-22,14:00:17.000,173,10997031,13005,0,1750600816,13033.769895359997,77.41558952999912,53382.84528120001 2025-06-22,14:00:18.000,173,10997060,12965,0,1750600817,13033.763159050002,77.41558952999912,53382.86624256 2025-06-22,14:00:19.000,173,10997069,12965,0,1750600818,13033.716004879992,77.44378605000384,53382.87322968001 2025-06-22,14:00:20.000,173,10997056,12845,0,1750600819,13033.749686429997,77.4508351800032,53382.92213952001 2025-06-22,14:00:21.000,173,10997061,12965,0,1750600820,13033.769895359997,77.48608082999999,53382.84528120001 2025-06-22,14:00:22.000,173,10997036,12805,0,1750600821,13033.796840599993,77.49312995999935,53382.85925544 2025-06-22,14:00:23.000,173,10997069,12845,0,1750600822,13033.790104289998,77.50017908999871,53382.87322968001 2025-06-22,14:00:24.000,173,10997045,13285,0,1750600823,13033.850731079998,77.54247387000214,53382.85925544 2025-06-22,14:00:25.000,173,10997014,13125,0,1750600824,13033.850731079998,77.5142773500047,53382.89419104001 2025-06-22,14:00:26.000,173,10997038,12765,0,1750600825,13033.877676319993,77.59181777999765,53382.90816528 2025-06-22,14:00:27.000,173,10996994,12965,0,1750600826,13033.904621559988,77.55657213000086,53382.880216800004 2025-06-22,14:00:28.000,173,10997080,13165,0,1750600827,13033.951775729998,77.63411256000109,53382.901178160006 2025-06-22,14:00:29.000,173,10997055,13045,0,1750600828,13034.046084069989,77.64116169000044,53382.93611376 2025-06-22,14:00:30.000,173,10997064,13005,0,1750600829,13034.133656099999,77.68345647000388,53382.93611376 2025-06-22,14:00:31.000,173,10997002,13165,0,1750600830,13034.153865029999,77.69050560000323,53382.92213952001 2025-06-22,14:00:32.000,173,10997069,13045,0,1750600831,13034.19428289,77.72575125000003,53382.9151524 2025-06-22,14:00:33.000,173,10996984,13005,0,1750600832,13034.19428289,77.74689863999811,53382.87322968001 2025-06-22,14:00:34.000,173,10997018,12765,0,1750600833,13034.21449182,77.78919342000154,53382.92912664 2025-06-22,14:00:35.000,173,10997021,13125,0,1750600834,13034.27511861,77.78919342000154,53382.92213952001 2025-06-22,14:00:36.000,173,10997005,12925,0,1750600835,13034.221228129994,77.8314881999977,53382.95707512 2025-06-22,14:00:37.000,173,10996994,13125,0,1750600836,13034.201019199994,77.86673385000176,53382.96406224 2025-06-22,14:00:38.000,173,10997031,13005,0,1750600837,13034.201019199994,77.92312689000391,53382.93611376 2025-06-22,14:00:39.000,173,10997020,12805,0,1750600838,13034.133656099999,77.94427428000199,53382.87322968001 2025-06-22,14:00:40.000,173,10997039,12925,0,1750600839,13034.073029309999,77.99361819000478,53382.901178160006 2025-06-22,14:00:41.000,173,10997029,13005,0,1750600840,13033.998929899994,78.02181471000222,53382.92912664 2025-06-22,14:00:42.000,173,10997035,12725,0,1750600841,13033.958512039993,78.05001122999965,53382.9151524 2025-06-22,14:00:43.000,173,10997080,12925,0,1750600842,13033.884412629988,78.06410948999837,53382.90816528 2025-06-22,14:00:44.000,173,10996995,12965,0,1750600843,13033.817049529993,78.12755165999988,53382.88720392 2025-06-22,14:00:45.000,173,10996973,12925,0,1750600844,13033.736213809992,78.12050253000052,53382.90816528 2025-06-22,14:00:46.000,173,10997027,12765,0,1750600845,13033.668850709997,78.14869904999796,53382.901178160006 2025-06-22,14:00:47.000,173,10997079,13125,0,1750600846,13033.574542369992,78.13460078999924,53382.88720392 2025-06-22,14:00:48.000,173,10996969,13045,0,1750600847,13033.480234030001,78.13460078999924,53382.901178160006 2025-06-22,14:00:49.000,173,10997014,13165,0,1750600848,13033.392661999991,78.14869904999796,53382.89419104001 2025-06-22,14:00:50.000,173,10997023,13325,0,1750600849,13033.305089969996,78.1557481800046,53382.88720392 2025-06-22,14:00:51.000,173,10997056,13045,0,1750600850,13033.17710008,78.12755165999988,53382.85925544 2025-06-22,14:00:52.000,173,10997006,13045,0,1750600851,13033.183836389995,78.09230601000309,53382.87322968001 2025-06-22,14:00:53.000,173,10996984,12965,0,1750600852,13033.08952804999,78.11345340000116,53382.85925544 2025-06-22,14:00:54.000,173,10997021,12925,0,1750600853,13033.04911018999,78.07115861999773,53382.83829408 2025-06-22,14:00:55.000,173,10997022,12845,0,1750600854,13033.001956019994,78.05001122999965,53382.8103456 2025-06-22,14:00:56.000,173,10997028,12965,0,1750600855,13032.981747089994,78.00066732000414,53382.80335848001 2025-06-22,14:00:57.000,173,10997033,12965,0,1750600856,13032.92785660999,78.02181471000222,53382.79637136 2025-06-22,14:00:58.000,173,10997048,12925,0,1750600857,13032.880702439994,78.01476558000286,53382.74746152 2025-06-22,14:00:59.000,173,10996975,12965,0,1750600858,13032.873966129999,77.97247079999943,53382.75444864001 2025-06-22,14:01:00.000,173,10996990,12685,0,1750600859,13032.867229819989,77.96542167000007,53382.77541000001 2025-06-22,14:01:01.000,173,10996970,13285,0,1750600860,13032.867229819989,77.97247079999943,53382.74746152 2025-06-22,14:01:02.000,173,10996990,13045,0,1750600861,13032.914383989999,77.91607776000455,53382.733487280006 2025-06-22,14:01:03.000,173,10997056,12965,0,1750600862,13032.92785660999,77.88788123999984,53382.76842288 2025-06-22,14:01:04.000,173,10997032,12965,0,1750600863,13032.97501078,77.86673385000176,53382.76842288 2025-06-22,14:01:05.000,173,10997009,13005,0,1750600864,13033.02890125999,77.8314881999977,53382.733487280006 2025-06-22,14:01:06.000,173,10997050,12965,0,1750600865,13033.082791739995,77.80329168000026,53382.72650016001 2025-06-22,14:01:07.000,173,10997071,12885,0,1750600866,13033.15015483999,77.78919342000154,53382.71951304 2025-06-22,14:01:08.000,173,10997044,13085,0,1750600867,13033.204045319995,77.73984950999875,53382.71951304 2025-06-22,14:01:09.000,173,10997032,13005,0,1750600868,13033.27814473,77.73280037999939,53382.70553880001 2025-06-22,14:01:10.000,173,10997039,12965,0,1750600869,13033.372453069991,77.66230907999852,53382.72650016001 2025-06-22,14:01:11.000,173,10997048,13205,0,1750600870,13033.433079859991,77.62706343000173,53382.72650016001 2025-06-22,14:01:12.000,173,10997016,12925,0,1750600871,13033.554333439992,77.62001430000237,53382.67759032001 2025-06-22,14:01:13.000,173,10997001,12885,0,1750600872,13033.601487610002,77.59886691000429,53382.71951304 2025-06-22,14:01:14.000,173,10997000,13125,0,1750600873,13033.682323330002,77.56362126000022,53382.74746152 2025-06-22,14:01:15.000,173,10996984,12885,0,1750600874,13033.756422739993,77.52837561000342,53382.74746152 2025-06-22,14:01:16.000,173,10997015,13045,0,1750600875,13033.870940009998,77.54247387000214,53382.782397120005 2025-06-22,14:01:17.000,173,10996996,12965,0,1750600876,13033.924830489988,77.5142773500047,53382.71951304 2025-06-22,14:01:18.000,173,10997030,12805,0,1750600877,13033.965248349989,77.50017908999871,53382.71951304 2025-06-22,14:01:19.000,173,10997002,12685,0,1750600878,13034.019138829994,77.49312995999935,53382.78938424 2025-06-22,14:01:20.000,173,10997055,13005,0,1750600879,13034.052820379999,77.50722821999807,53382.78938424 2025-06-22,14:01:21.000,173,10997015,13085,0,1750600880,13034.052820379999,77.50722821999807,53382.79637136 2025-06-22,14:01:22.000,173,10997001,13045,0,1750600881,13034.052820379999,77.49312995999935,53382.852268320006 2025-06-22,14:01:23.000,173,10997039,12965,0,1750600882,13034.012402519998,77.52837561000342,53382.831306960004 2025-06-22,14:01:24.000,173,10997073,12965,0,1750600883,13033.985457279989,77.52837561000342,53382.81733272 2025-06-22,14:01:25.000,173,10997038,12605,0,1750600884,13033.951775729998,77.57067038999958,53382.85925544 2025-06-22,14:01:26.000,173,10997053,12965,0,1750600885,13033.918094179993,77.57771951999894,53382.88720392 2025-06-22,14:01:27.000,173,10997076,12925,0,1750600886,13033.830522149998,77.5495230000015,53382.84528120001 2025-06-22,14:01:28.000,173,10997043,12805,0,1750600887,13033.823785840003,77.57067038999958,53382.880216800004 2025-06-22,14:01:29.000,173,10997025,13005,0,1750600888,13033.776631669993,77.5495230000015,53382.9151524 2025-06-22,14:01:30.000,173,10997027,13045,0,1750600889,13033.689059639997,77.47198257000127,53382.901178160006 2025-06-22,14:01:31.000,173,10997006,12925,0,1750600890,13033.675587019992,77.46493344000191,53382.880216800004 2025-06-22,14:01:32.000,173,10997064,12965,0,1750600891,13033.655378089992,77.4014912700004,53382.901178160006 2025-06-22,14:01:33.000,173,10997078,12925,0,1750600892,13033.621696540002,77.32395084000018,53382.83829408 2025-06-22,14:01:34.000,173,10997079,12805,0,1750600893,13033.574542369992,77.28165606000402,53382.87322968001 2025-06-22,14:01:35.000,173,10997033,12925,0,1750600894,13033.520651890001,77.2041156300038,53382.901178160006 2025-06-22,14:01:36.000,173,10997014,13165,0,1750600895,13033.486970339996,77.18296823999844,53382.83829408 2025-06-22,14:01:37.000,173,10997002,13245,0,1750600896,13033.480234030001,77.07018216000142,53382.86624256 2025-06-22,14:01:38.000,173,10997057,12685,0,1750600897,13033.412870929991,77.00673998999991,53382.82431984001 2025-06-22,14:01:39.000,173,10997087,12965,0,1750600898,13033.37918938,76.9573960800044,53382.852268320006 2025-06-22,14:01:40.000,173,10997029,12885,0,1750600899,13033.325298899996,76.93624868999905,53382.831306960004 2025-06-22,14:01:41.000,173,10997074,13285,0,1750600900,13033.244463179995,76.85870825999882,53382.81733272 2025-06-22,14:01:42.000,173,10997042,13245,0,1750600901,13033.19057269999,76.82346261000203,53382.86624256 2025-06-22,14:01:43.000,173,10997052,12925,0,1750600902,13033.123209599995,76.79526609000459,53382.82431984001 2025-06-22,14:01:44.000,173,10997076,12765,0,1750600903,13033.07605543,76.80231522000395,53382.79637136 2025-06-22,14:01:45.000,173,10997037,13085,0,1750600904,13032.97501078,76.80231522000395,53382.74746152 2025-06-22,14:01:46.000,173,10997053,12925,0,1750600905,13032.873966129999,76.8093643500033,53382.74746152 2025-06-22,14:01:47.000,173,10997057,13125,0,1750600906,13032.806603029989,76.86575738999818,53382.712525920004 2025-06-22,14:01:48.000,173,10997090,12805,0,1750600907,13032.745976239989,76.92215043000033,53382.712525920004 2025-06-22,14:01:49.000,173,10997053,12805,0,1750600908,13032.644931589988,76.95034694999777,53382.71951304 2025-06-22,14:01:50.000,173,10996993,13125,0,1750600909,13032.543886940002,77.0560839000027,53382.67759032001 2025-06-22,14:01:51.000,173,10997097,12845,0,1750600910,13032.449578599997,77.13362433000293,53382.6706032 2025-06-22,14:01:52.000,173,10997065,13125,0,1750600911,13032.388951809997,77.21821389000252,53382.64964184 2025-06-22,14:01:53.000,173,10997029,12605,0,1750600912,13032.247489299996,77.28870519000338,53382.600732 2025-06-22,14:01:54.000,173,10997045,13005,0,1750600913,13032.186862509996,77.32395084000018,53382.63566760001 2025-06-22,14:01:55.000,173,10997037,13205,0,1750600914,13032.09929048,77.3380490999989,53382.565796400006 2025-06-22,14:01:56.000,173,10997098,12925,0,1750600915,13032.01171844999,77.45788431000256,53382.52387368 2025-06-22,14:01:57.000,173,10997062,12965,0,1750600916,13031.9780369,77.48608082999999,53382.50989944001 2025-06-22,14:01:58.000,173,10997101,13045,0,1750600917,13031.82983807999,77.5495230000015,53382.4609896 2025-06-22,14:01:59.000,173,10997087,13125,0,1750600918,13031.742266049994,77.57067038999958,53382.426054 2025-06-22,14:02:00.000,173,10997038,13165,0,1750600919,13031.641221399994,77.63411256000109,53382.40509264 2025-06-22,14:02:01.000,173,10997094,13125,0,1750600920,13031.553649369998,77.67640734000452,53382.38413128 2025-06-22,14:02:02.000,173,10997042,12965,0,1750600921,13031.445868409988,77.74689863999811,53382.37015704001 2025-06-22,14:02:03.000,173,10997073,13285,0,1750600922,13031.365032690002,77.78919342000154,53382.30727296 2025-06-22,14:02:04.000,173,10997071,12845,0,1750600923,13031.263988040002,77.84558646000369,53382.279324480005 2025-06-22,14:02:05.000,173,10997071,12965,0,1750600924,13031.223570180002,77.90197949999856,53382.209453280004 2025-06-22,14:02:06.000,173,10997071,12845,0,1750600925,13031.196624939992,77.95837254000071,53382.2164404 2025-06-22,14:02:07.000,173,10997008,13125,0,1750600926,13031.156207079992,77.94427428000199,53382.181504800006 2025-06-22,14:02:08.000,173,10997092,12925,0,1750600927,13031.088843979996,78.0077164500035,53382.11862072 2025-06-22,14:02:09.000,173,10997108,12685,0,1750600928,13031.115789219992,78.03591297000094,53382.09067224 2025-06-22,14:02:10.000,173,10997033,13085,0,1750600929,13031.088843979996,78.09935514000244,53382.05573664001 2025-06-22,14:02:11.000,173,10997042,12925,0,1750600930,13031.088843979996,78.1064042700018,53382.041762400004 2025-06-22,14:02:12.000,173,10997027,12805,0,1750600931,13031.115789219992,78.09935514000244,53382.00682680001 2025-06-22,14:02:13.000,173,10997008,13325,0,1750600932,13031.149470769997,78.1416499199986,53381.99983968 2025-06-22,14:02:14.000,173,10997047,13205,0,1750600933,13031.203361250002,78.16984644000331,53381.98586544001 2025-06-22,14:02:15.000,173,10997100,13045,0,1750600934,13031.216833869992,78.16984644000331,53381.943942720005 2025-06-22,14:02:16.000,173,10997032,12725,0,1750600935,13031.284196970002,78.21214121999947,53381.943942720005 2025-06-22,14:02:17.000,173,10997046,12925,0,1750600936,13031.344823760002,78.21919034999883,53381.91599424001 2025-06-22,14:02:18.000,173,10997121,12765,0,1750600937,13031.344823760002,78.20509209000011,53381.90900712 2025-06-22,14:02:19.000,173,10997068,13125,0,1750600938,13031.371768999998,78.24033774000418,53381.874071520004 2025-06-22,14:02:20.000,173,10997045,12845,0,1750600939,13031.418923169993,78.26148513000226,53381.86009728 2025-06-22,14:02:21.000,173,10997046,13005,0,1750600940,13031.493022579998,78.23328861000482,53381.85311016 2025-06-22,14:02:22.000,173,10997054,13125,0,1750600941,13031.519967819993,78.22623947999818,53381.86708440001 2025-06-22,14:02:23.000,173,10997014,12925,0,1750600942,13031.546913059989,78.2544360000029,53381.874071520004 2025-06-22,14:02:24.000,173,10997014,12925,0,1750600943,13031.587330919989,78.21919034999883,53381.83913592001 2025-06-22,14:02:25.000,173,10997001,13005,0,1750600944,13031.614276159999,78.17689557000267,53381.81817456001 2025-06-22,14:02:26.000,173,10997020,13205,0,1750600945,13031.614276159999,78.1064042700018,53381.86708440001 2025-06-22,14:02:27.000,173,10997054,12925,0,1750600946,13031.607539849989,78.08525688000373,53381.85311016 2025-06-22,14:02:28.000,173,10997022,12925,0,1750600947,13031.614276159999,78.05706035999901,53381.86708440001 2025-06-22,14:02:29.000,173,10997005,13005,0,1750600948,13031.580594609994,77.96542167000007,53381.83913592001 2025-06-22,14:02:30.000,173,10997045,13125,0,1750600949,13031.567121989989,77.88083211000048,53381.86708440001 2025-06-22,14:02:31.000,173,10997026,12765,0,1750600950,13031.499758889993,77.81034080999962,53381.846123040006 2025-06-22,14:02:32.000,173,10997021,13045,0,1750600951,13031.425659480003,77.71870212000067,53381.79022608 2025-06-22,14:02:33.000,173,10997022,12765,0,1750600952,13031.398714239993,77.62001430000237,53381.80420032 2025-06-22,14:02:34.000,173,10997014,12965,0,1750600953,13031.351560069998,77.50722821999807,53381.79721320001 2025-06-22,14:02:35.000,173,10997009,12965,0,1750600954,13031.311142209997,77.43673692000448,53381.79022608 2025-06-22,14:02:36.000,173,10997013,13205,0,1750600955,13031.243779110002,77.35919649000425,53381.776251840005 2025-06-22,14:02:37.000,173,10997024,12885,0,1750600956,13031.135998149992,77.21821389000252,53381.7622776 2025-06-22,14:02:38.000,173,10997004,12805,0,1750600957,13031.068635049996,77.11247694000485,53381.79721320001 2025-06-22,14:02:39.000,173,10997048,13125,0,1750600958,13031.021480880001,77.02083824999863,53381.74131624 2025-06-22,14:02:40.000,173,10997027,13045,0,1750600959,13030.9002273,76.92919955999969,53381.68541928 2025-06-22,14:02:41.000,173,10997021,13085,0,1750600960,13030.83960051,76.82346261000203,53381.74830336001 2025-06-22,14:02:42.000,173,10997022,12965,0,1750600961,13030.77223740999,76.75297131000116,53381.71336776 2025-06-22,14:02:43.000,173,10997039,12965,0,1750600962,13030.65098382999,76.67543088000093,53381.72035488001 2025-06-22,14:02:44.000,173,10997057,12885,0,1750600963,13030.59035703999,76.61198870999942,53381.69939352001 2025-06-22,14:02:45.000,173,10997070,13045,0,1750600964,13030.502785009994,76.5344482799992,53381.68541928 2025-06-22,14:02:46.000,173,10997015,13205,0,1750600965,13030.455630839999,76.48510437000368,53381.60157384001 2025-06-22,14:02:47.000,173,10996990,12925,0,1750600966,13030.381531429994,76.44985871999961,53381.63650944 2025-06-22,14:02:48.000,173,10997025,12885,0,1750600967,13030.395004049999,76.41461307000282,53381.57362536 2025-06-22,14:02:49.000,173,10997017,12885,0,1750600968,13030.395004049999,76.36526916000003,53381.538689760004 2025-06-22,14:02:50.000,173,10997011,13045,0,1750600969,13030.368058809989,76.37231828999938,53381.510741280006 2025-06-22,14:02:51.000,173,10997028,12925,0,1750600970,13030.448894529989,76.36526916000003,53381.55266400001 2025-06-22,14:02:52.000,173,10997057,12965,0,1750600971,13030.462367149994,76.33002351000323,53381.48279280001 2025-06-22,14:02:53.000,173,10997072,13125,0,1750600972,13030.52973024999,76.34412177000195,53381.5177284 2025-06-22,14:02:54.000,173,10997012,12845,0,1750600973,13030.63077489999,76.37231828999938,53381.49676704 2025-06-22,14:02:55.000,173,10997051,13125,0,1750600974,13030.765501099995,76.37936741999874,53381.54567688 2025-06-22,14:02:56.000,173,10997032,13045,0,1750600975,13030.9002273,76.39346568000474,53381.510741280006 2025-06-22,14:02:57.000,173,10996991,13045,0,1750600976,13031.001271950001,76.37231828999938,53381.52471552 2025-06-22,14:02:58.000,173,10997041,13085,0,1750600977,13031.129261839997,76.37936741999874,53381.5177284 2025-06-22,14:02:59.000,173,10997070,13325,0,1750600978,13031.257251729992,76.36526916000003,53381.5177284 2025-06-22,14:03:00.000,173,10997031,13005,0,1750600979,13031.338087449993,76.33707264000259,53381.50375416001 2025-06-22,14:03:01.000,173,10997018,13005,0,1750600980,13031.418923169993,76.31592525000451,53381.52471552 2025-06-22,14:03:02.000,173,10997042,13125,0,1750600981,13031.546913059989,76.26658134000172,53381.559651120006 2025-06-22,14:03:03.000,173,10997049,13085,0,1750600982,13031.634485089999,76.21723742999893,53381.55266400001 2025-06-22,14:03:04.000,173,10997027,12885,0,1750600983,13031.74900235999,76.1537952600047,53381.559651120006 2025-06-22,14:03:05.000,173,10997042,12605,0,1750600984,13031.823101769995,76.1396969999987,53381.58061248001 2025-06-22,14:03:06.000,173,10997035,12925,0,1750600985,13031.883728559995,76.07625483000447,53381.64349656 2025-06-22,14:03:07.000,173,10997020,12805,0,1750600986,13031.924146419995,75.99166527000489,53381.65048368001 2025-06-22,14:03:08.000,173,10997016,13005,0,1750600987,13031.93761904,75.93527223000274,53381.66445792 2025-06-22,14:03:09.000,173,10997090,13005,0,1750600988,13031.95109165999,75.88592831999995,53381.67144504001 2025-06-22,14:03:10.000,173,10997074,13285,0,1750600989,13031.944355349995,75.85068267000315,53381.69939352001 2025-06-22,14:03:11.000,173,10997032,12765,0,1750600990,13031.924146419995,75.81543701999908,53381.75529048 2025-06-22,14:03:12.000,173,10997033,12725,0,1750600991,13031.87025593999,75.73789658999885,53381.727342000006 2025-06-22,14:03:13.000,173,10997016,13165,0,1750600992,13031.85678332,75.68150355000398,53381.74131624 2025-06-22,14:03:14.000,173,10997076,13205,0,1750600993,13031.82983807999,75.60396312000375,53381.79022608 2025-06-22,14:03:15.000,173,10997049,13125,0,1750600994,13031.735529739999,75.55461921000096,53381.846123040006 2025-06-22,14:03:16.000,173,10997013,12885,0,1750600995,13031.634485089999,75.52642269000353,53381.825161680004 2025-06-22,14:03:17.000,173,10996977,13365,0,1750600996,13031.567121989989,75.49117703999946,53381.776251840005 2025-06-22,14:03:18.000,173,10997051,12765,0,1750600997,13031.425659480003,75.43478400000458,53381.78323896 2025-06-22,14:03:19.000,173,10997024,13085,0,1750600998,13031.304405900002,75.42068573999859,53381.776251840005 2025-06-22,14:03:20.000,173,10997030,13245,0,1750600999,13031.210097559997,75.39953835000051,53381.81817456001 2025-06-22,14:03:21.000,173,10997006,12845,0,1750601000,13031.068635049996,75.37839096000243,53381.81118744 2025-06-22,14:03:22.000,173,10997013,12765,0,1750601001,13030.89349098999,75.336096179999,53381.79022608 2025-06-22,14:03:23.000,173,10997014,13005,0,1750601002,13030.745292169995,75.35019443999772,53381.8321488 2025-06-22,14:03:24.000,173,10997037,12805,0,1750601003,13030.583620729994,75.34314530999836,53381.7622776 2025-06-22,14:03:25.000,173,10997009,12965,0,1750601004,13030.408476669989,75.34314530999836,53381.75529048 2025-06-22,14:03:26.000,173,10997077,12725,0,1750601005,13030.280486779993,75.32904704999964,53381.74131624 2025-06-22,14:03:27.000,173,10997024,13125,0,1750601006,13030.091870099997,75.336096179999,53381.74830336001 2025-06-22,14:03:28.000,173,10997031,13045,0,1750601007,13029.916726039992,75.336096179999,53381.678432160006 2025-06-22,14:03:29.000,173,10997035,13005,0,1750601008,13029.768527219996,75.34314530999836,53381.66445792 2025-06-22,14:03:30.000,173,10997089,12925,0,1750601009,13029.55970161,75.30085053000221,53381.58061248001 2025-06-22,14:03:31.000,173,10997044,13245,0,1750601010,13029.404766479995,75.30085053000221,53381.62952232001 2025-06-22,14:03:32.000,173,10997061,13005,0,1750601011,13029.216149799999,75.35019443999772,53381.58061248001 2025-06-22,14:03:33.000,173,10997025,13045,0,1750601012,13029.067950979988,75.35724357000436,53381.58061248001 2025-06-22,14:03:34.000,173,10997006,12965,0,1750601013,13028.946697400002,75.39248922000115,53381.489779920004 2025-06-22,14:03:35.000,173,10997037,12605,0,1750601014,13028.771553339997,75.41363660999923,53381.50375416001 2025-06-22,14:03:36.000,173,10997032,12925,0,1750601015,13028.616618209991,75.47002965000138,53381.41990872 2025-06-22,14:03:37.000,173,10997019,12845,0,1750601016,13028.535782489991,75.50527529999817,53381.46881856 2025-06-22,14:03:38.000,173,10997035,13165,0,1750601017,13028.428001529996,75.57576659999904,53381.42689584 2025-06-22,14:03:39.000,173,10997068,13125,0,1750601018,13028.286539019995,75.63215964000119,53381.38497312001 2025-06-22,14:03:40.000,173,10997032,13125,0,1750601019,13028.19896699,75.71674920000078,53381.31510192001 2025-06-22,14:03:41.000,173,10997048,12965,0,1750601020,13028.145076509994,75.78019137000229,53381.29414056001 2025-06-22,14:03:42.000,173,10997023,13045,0,1750601021,13027.990141379989,75.8436335400038,53381.29414056001 2025-06-22,14:03:43.000,173,10997067,12845,0,1750601022,13027.895833039998,75.93527223000274,53381.2382436 2025-06-22,14:03:44.000,173,10997072,13005,0,1750601023,13027.781315769993,75.98461613999825,53381.19632088001 2025-06-22,14:03:45.000,173,10997054,13205,0,1750601024,13027.713952669998,76.05510743999912,53381.175359520006 2025-06-22,14:03:46.000,173,10997032,13045,0,1750601025,13027.700480049993,76.11150048000127,53381.08452696 2025-06-22,14:03:47.000,173,10997063,13125,0,1750601026,13027.646589570002,76.18199178000214,53381.09151408 2025-06-22,14:03:48.000,173,10996992,12885,0,1750601027,13027.626380640002,76.22428655999829,53381.04260424 2025-06-22,14:03:49.000,173,10997002,13085,0,1750601028,13027.592699089997,76.2877287299998,53381.02164288 2025-06-22,14:03:50.000,173,10996963,12605,0,1750601029,13027.585962780002,76.30887611999788,53381.02863000001 2025-06-22,14:03:51.000,173,10997045,13125,0,1750601030,13027.592699089997,76.36526916000003,53381.04260424 2025-06-22,14:03:52.000,173,10997073,13085,0,1750601031,13027.612908019997,76.33707264000259,53380.97972016001 2025-06-22,14:03:53.000,173,10997066,12605,0,1750601032,13027.653325879997,76.33002351000323,53380.94478456 2025-06-22,14:03:54.000,173,10997030,12965,0,1750601033,13027.720688979993,76.3511709000013,53380.93081032001 2025-06-22,14:03:55.000,173,10997026,13205,0,1750601034,13027.828469939988,76.35822003000067,53380.93081032001 2025-06-22,14:03:56.000,173,10997070,12845,0,1750601035,13027.909305659989,76.25953221000236,53380.867926240004 2025-06-22,14:03:57.000,173,10997048,13005,0,1750601036,13027.969932449989,76.26658134000172,53380.90286184 2025-06-22,14:03:58.000,173,10997022,12765,0,1750601037,13028.064240789994,76.21018829999957,53380.89587472 2025-06-22,14:03:59.000,173,10997018,13125,0,1750601038,13028.19896699,76.14674612999806,53380.853952 2025-06-22,14:04:00.000,173,10997036,12845,0,1750601039,13028.286539019995,76.11150048000127,53380.888887600006 2025-06-22,14:04:01.000,173,10997029,12765,0,1750601040,13028.36063843,76.06920569999784,53380.853952 2025-06-22,14:04:02.000,173,10997040,13005,0,1750601041,13028.468419389996,76.0410091800004,53380.853952 2025-06-22,14:04:03.000,173,10997021,13125,0,1750601042,13028.549255109996,75.9775670099989,53380.87491336 2025-06-22,14:04:04.000,173,10997039,13125,0,1750601043,13028.630090829996,75.93527223000274,53380.9238232 2025-06-22,14:04:05.000,173,10997050,12845,0,1750601044,13028.677244999992,75.87183006000123,53380.888887600006 2025-06-22,14:04:06.000,173,10997015,13045,0,1750601045,13028.751344409997,75.78724050000164,53380.888887600006 2025-06-22,14:04:07.000,173,10997026,13125,0,1750601046,13028.825443820002,75.73789658999885,53380.937797440005 2025-06-22,14:04:08.000,173,10997061,12845,0,1750601047,13028.859125369992,75.71674920000078,53380.9238232 2025-06-22,14:04:09.000,173,10997022,12765,0,1750601048,13028.913015849997,75.70970007000142,53380.937797440005 2025-06-22,14:04:10.000,173,10997031,12805,0,1750601049,13028.939961089993,75.68855268000334,53380.90286184 2025-06-22,14:04:11.000,173,10997064,13045,0,1750601050,13028.966906330003,75.66740528999799,53380.937797440005 2025-06-22,14:04:12.000,173,10997087,13285,0,1750601051,13029.041005739993,75.65330702999927,53380.95875880001 2025-06-22,14:04:13.000,173,10997074,13285,0,1750601052,13029.041005739993,75.6956018100027,53380.986707280004 2025-06-22,14:04:14.000,173,10997018,12765,0,1750601053,13029.067950979988,75.70970007000142,53381.04260424 2025-06-22,14:04:15.000,173,10997009,12965,0,1750601054,13029.121841459993,75.68150355000398,53380.9936944 2025-06-22,14:04:16.000,173,10997026,13165,0,1750601055,13029.189204559989,75.6956018100027,53380.986707280004 2025-06-22,14:04:17.000,173,10997053,12965,0,1750601056,13029.236358729999,75.70265094000206,53381.01465576 2025-06-22,14:04:18.000,173,10997039,12885,0,1750601057,13029.216149799999,75.71674920000078,53381.01465576 2025-06-22,14:04:19.000,173,10997076,12765,0,1750601058,13029.29024920999,75.73789658999885,53381.035617120004 2025-06-22,14:04:20.000,173,10997042,13005,0,1750601059,13029.33740338,75.70970007000142,53381.0635656 2025-06-22,14:04:21.000,173,10997054,12885,0,1750601060,13029.35087599999,75.74494571999821,53381.09151408 2025-06-22,14:04:22.000,173,10997097,13165,0,1750601061,13029.384557549994,75.7308474599995,53381.14741104001 2025-06-22,14:04:23.000,173,10997049,13005,0,1750601062,13029.45192064999,75.72379833000014,53381.11946256 2025-06-22,14:04:24.000,173,10997048,12925,0,1750601063,13029.445184339995,75.74494571999821,53381.1334368 2025-06-22,14:04:25.000,173,10997054,12805,0,1750601064,13029.45865696,75.78724050000164,53381.1334368 2025-06-22,14:04:26.000,173,10997049,12845,0,1750601065,13029.526020059995,75.794289630001,53381.105488320005 2025-06-22,14:04:27.000,173,10997051,13045,0,1750601066,13029.566437919995,75.80838788999972,53381.11946256 2025-06-22,14:04:28.000,173,10997020,12965,0,1750601067,13029.6203284,75.8295352799978,53381.154398160004 2025-06-22,14:04:29.000,173,10997020,12765,0,1750601068,13029.64053733,75.85773180000251,53381.154398160004 2025-06-22,14:04:30.000,173,10997057,12965,0,1750601069,13029.64053733,75.8436335400038,53381.21029512 2025-06-22,14:04:31.000,173,10997029,13205,0,1750601070,13029.687691499996,75.89297744999931,53381.224269360006 2025-06-22,14:04:32.000,173,10997047,13085,0,1750601071,13029.748318289996,75.90707570999803,53381.25221784 2025-06-22,14:04:33.000,173,10997039,13045,0,1750601072,13029.802208770001,75.94937049000146,53381.21728224001 2025-06-22,14:04:34.000,173,10997072,12965,0,1750601073,13029.808945079996,75.95641962000082,53381.19632088001 2025-06-22,14:04:35.000,173,10997051,13085,0,1750601074,13029.869571869996,75.98461613999825,53381.23125648 2025-06-22,14:04:36.000,173,10997019,12925,0,1750601075,13029.903253420001,75.99166527000489,53381.24523072001 2025-06-22,14:04:37.000,173,10997037,13045,0,1750601076,13029.883044490001,75.99166527000489,53381.26619208001 2025-06-22,14:04:38.000,173,10997034,12845,0,1750601077,13029.896517109992,75.97051787999953,53381.28016632 2025-06-22,14:04:39.000,173,10997018,12805,0,1750601078,13029.876308179992,76.0057635300036,53381.3081148 2025-06-22,14:04:40.000,173,10997055,12805,0,1750601079,13029.876308179992,75.99166527000489,53381.28016632 2025-06-22,14:04:41.000,173,10997026,12765,0,1750601080,13029.849362939996,75.97051787999953,53381.273179200005 2025-06-22,14:04:42.000,173,10997030,12885,0,1750601081,13029.802208770001,75.90707570999803,53381.3081148 2025-06-22,14:04:43.000,173,10997080,13125,0,1750601082,13029.781999840001,75.85773180000251,53381.28715344 2025-06-22,14:04:44.000,173,10997082,13045,0,1750601083,13029.734845669991,75.85773180000251,53381.322089040004 2025-06-22,14:04:45.000,173,10997069,13125,0,1750601084,13029.65400994999,75.81543701999908,53381.28016632 2025-06-22,14:04:46.000,173,10997023,12965,0,1750601085,13029.6203284,75.80133876000036,53381.33606328001 2025-06-22,14:04:47.000,173,10997084,12965,0,1750601086,13029.49233850999,75.77314224000293,53381.32907616 2025-06-22,14:04:48.000,173,10997082,12965,0,1750601087,13029.424975409995,75.68855268000334,53381.33606328001 2025-06-22,14:04:49.000,173,10997087,12885,0,1750601088,13029.344139689994,75.65330702999927,53381.343050400006 2025-06-22,14:04:50.000,173,10997045,13085,0,1750601089,13029.29024920999,75.63920877000055,53381.35702464 2025-06-22,14:04:51.000,173,10997072,12965,0,1750601090,13029.168995629989,75.64625789999991,53381.21728224001 2025-06-22,14:04:52.000,173,10997034,13005,0,1750601091,13029.108368839989,75.62511051000183,53381.25221784 2025-06-22,14:04:53.000,173,10997062,13205,0,1750601092,13028.993851569998,75.62511051000183,53381.21029512 2025-06-22,14:04:54.000,173,10997015,12965,0,1750601093,13028.946697400002,75.61101225000311,53381.24523072001 2025-06-22,14:04:55.000,173,10997104,13325,0,1750601094,13028.899543229993,75.56871746999968,53381.18234664 2025-06-22,14:04:56.000,173,10997065,13165,0,1750601095,13028.805234890002,75.5828157299984,53381.19632088001 2025-06-22,14:04:57.000,173,10997079,12725,0,1750601096,13028.778289649992,75.54052095000225,53381.21029512 2025-06-22,14:04:58.000,173,10997049,12765,0,1750601097,13028.751344409997,75.49117703999946,53381.14042392 2025-06-22,14:04:59.000,173,10997106,13045,0,1750601098,13028.683981310001,75.43478400000458,53381.14741104001 2025-06-22,14:05:00.000,173,10997078,12965,0,1750601099,13028.643563450001,75.42068573999859,53381.1334368 2025-06-22,14:05:01.000,173,10997050,12605,0,1750601100,13028.603145590001,75.39248922000115,53381.07753984001 2025-06-22,14:05:02.000,173,10997029,13085,0,1750601101,13028.589672969996,75.37134183000308,53381.09151408 2025-06-22,14:05:03.000,173,10997030,13045,0,1750601102,13028.596409279991,75.31494879000093,53381.11247544 2025-06-22,14:05:04.000,173,10997051,13285,0,1750601103,13028.596409279991,75.25150661999942,53381.09850120001 2025-06-22,14:05:05.000,173,10997032,12765,0,1750601104,13028.609881899996,75.20921184000326,53381.04959136001 2025-06-22,14:05:06.000,173,10997047,13125,0,1750601105,13028.549255109996,75.14576967000176,53381.01465576 2025-06-22,14:05:07.000,173,10997053,12845,0,1750601106,13028.5425188,75.08232750000025,53381.02863000001 2025-06-22,14:05:08.000,173,10997019,13125,0,1750601107,13028.549255109996,75.0259344599981,53381.09151408 2025-06-22,14:05:09.000,173,10997040,12845,0,1750601108,13028.508837249996,74.96954142000322,53381.02164288 2025-06-22,14:05:10.000,173,10997058,13045,0,1750601109,13028.407792599995,74.88495186000364,53381.02863000001 2025-06-22,14:05:11.000,173,10997057,12925,0,1750601110,13028.387583669995,74.82855882000149,53381.02164288 2025-06-22,14:05:12.000,173,10997061,12965,0,1750601111,13028.387583669995,74.76511664999998,53381.056578480006 2025-06-22,14:05:13.000,173,10997059,13045,0,1750601112,13028.306747949995,74.71577274000447,53381.04959136001 2025-06-22,14:05:14.000,173,10997036,13045,0,1750601113,13028.266330089995,74.69462534999911,53381.08452696 2025-06-22,14:05:15.000,173,10997029,12965,0,1750601114,13028.225912229995,74.6452814400036,53381.01465576 2025-06-22,14:05:16.000,173,10997069,12925,0,1750601115,13028.185494369995,74.6452814400036,53381.056578480006 2025-06-22,14:05:17.000,173,10997008,12725,0,1750601116,13028.124867579994,74.62413404999825,53381.04959136001 2025-06-22,14:05:18.000,173,10997007,12805,0,1750601117,13028.097922339999,74.61003578999953,53381.01465576 2025-06-22,14:05:19.000,173,10997066,13285,0,1750601118,13028.084449719994,74.58183927000209,53381.01465576 2025-06-22,14:05:20.000,173,10997032,12925,0,1750601119,13028.09118602999,74.54659361999802,53380.937797440005 2025-06-22,14:05:21.000,173,10997061,12965,0,1750601120,13028.057504479999,74.56069188000401,53380.97972016001 2025-06-22,14:05:22.000,173,10997005,12885,0,1750601121,13028.057504479999,74.56069188000401,53380.986707280004 2025-06-22,14:05:23.000,173,10997032,13005,0,1750601122,13028.077713409999,74.58888840000145,53380.95177168 2025-06-22,14:05:24.000,173,10997057,13005,0,1750601123,13028.097922339999,74.61003578999953,53381.01465576 2025-06-22,14:05:25.000,173,10997004,12885,0,1750601124,13028.11813127,74.63118318000488,53381.00068152001 2025-06-22,14:05:26.000,173,10997031,13165,0,1750601125,13028.225912229995,74.63118318000488,53380.97972016001 2025-06-22,14:05:27.000,173,10997023,13125,0,1750601126,13028.25285746999,74.70167447999847,53380.986707280004 2025-06-22,14:05:28.000,173,10997051,12965,0,1750601127,13028.31348425999,74.67347796000104,53380.94478456 2025-06-22,14:05:29.000,173,10997072,12925,0,1750601128,13028.38084736,74.66642883000168,53380.9936944 2025-06-22,14:05:30.000,173,10997070,12925,0,1750601129,13028.47515569999,74.66642883000168,53380.986707280004 2025-06-22,14:05:31.000,173,10997031,12685,0,1750601130,13028.52230987,74.65233057000296,53380.9936944 2025-06-22,14:05:32.000,173,10997093,12845,0,1750601131,13028.609881899996,74.62413404999825,53380.9936944 2025-06-22,14:05:33.000,173,10997052,12765,0,1750601132,13028.657036069992,74.60298666000017,53380.97972016001 2025-06-22,14:05:34.000,173,10997071,12885,0,1750601133,13028.771553339997,74.59593753000081,53381.02863000001 2025-06-22,14:05:35.000,173,10997075,12925,0,1750601134,13028.811971199997,74.58183927000209,53380.97972016001 2025-06-22,14:05:36.000,173,10997079,13165,0,1750601135,13028.859125369992,74.55364275000466,53380.95177168 2025-06-22,14:05:37.000,173,10996996,12845,0,1750601136,13028.926488470002,74.49020058000315,53380.95875880001 2025-06-22,14:05:38.000,173,10997027,13005,0,1750601137,13028.973642639998,74.433807540001,53381.01465576 2025-06-22,14:05:39.000,173,10997041,12965,0,1750601138,13028.980378949993,74.39151276000484,53380.9936944 2025-06-22,14:05:40.000,173,10997062,13085,0,1750601139,13029.027533119988,74.34921798000141,53380.9936944 2025-06-22,14:05:41.000,173,10996980,12965,0,1750601140,13029.027533119988,74.30692319999798,53381.07753984001 2025-06-22,14:05:42.000,173,10997027,13125,0,1750601141,13028.993851569998,74.25053016000311,53381.0635656 2025-06-22,14:05:43.000,173,10997036,12925,0,1750601142,13029.007324189988,74.20823537999968,53381.04959136001 2025-06-22,14:05:44.000,173,10997032,12885,0,1750601143,13029.000587879993,74.14479320999817,53381.07055272 2025-06-22,14:05:45.000,173,10997049,12885,0,1750601144,13029.000587879993,74.09544930000266,53381.0635656 2025-06-22,14:05:46.000,173,10997025,12725,0,1750601145,13028.960170019993,74.05315451999923,53381.035617120004 2025-06-22,14:05:47.000,173,10997044,12885,0,1750601146,13028.926488470002,74.0390562600005,53381.07055272 2025-06-22,14:05:48.000,173,10997033,12885,0,1750601147,13028.865861680002,73.99676148000435,53381.08452696 2025-06-22,14:05:49.000,173,10997035,13085,0,1750601148,13028.825443820002,73.96151583000028,53381.035617120004 2025-06-22,14:05:50.000,173,10997007,13005,0,1750601149,13028.805234890002,73.94741757000156,53381.0635656 2025-06-22,14:05:51.000,173,10997011,13045,0,1750601150,13028.751344409997,73.95446670000092,53381.007668640006 2025-06-22,14:05:52.000,173,10997059,12965,0,1750601151,13028.785025960002,73.98266321999836,53381.02164288 2025-06-22,14:05:53.000,173,10997050,12925,0,1750601152,13028.731135479997,74.01085974000307,53381.007668640006 2025-06-22,14:05:54.000,173,10996983,13005,0,1750601153,13028.737871789992,74.00381061000371,53381.007668640006 2025-06-22,14:05:55.000,173,10997017,13165,0,1750601154,13028.751344409997,74.08135104000394,53381.00068152001 2025-06-22,14:05:56.000,173,10997033,13285,0,1750601155,13028.771553339997,74.12364582000009,53380.986707280004 2025-06-22,14:05:57.000,173,10997006,12725,0,1750601156,13028.791762269997,74.11659669000073,53380.96574592 2025-06-22,14:05:58.000,173,10997043,12965,0,1750601157,13028.832180129997,74.15889147000416,53381.02863000001 2025-06-22,14:05:59.000,173,10997040,12965,0,1750601158,13028.838916439992,74.16594060000352,53380.95875880001 2025-06-22,14:06:00.000,173,10997048,12685,0,1750601159,13028.899543229993,74.20823537999968,53381.01465576 2025-06-22,14:06:01.000,173,10997075,13165,0,1750601160,13028.946697400002,74.25053016000311,53380.9936944 2025-06-22,14:06:02.000,173,10997002,12965,0,1750601161,13028.946697400002,74.24348103000375,53380.95875880001 2025-06-22,14:06:03.000,173,10997079,12965,0,1750601162,13028.993851569998,74.26462842000183,53380.986707280004 2025-06-22,14:06:04.000,173,10997011,12965,0,1750601163,13028.973642639998,74.2857758099999,53380.93081032001 2025-06-22,14:06:05.000,173,10997044,12925,0,1750601164,13029.007324189988,74.32102146000398,53380.95177168 2025-06-22,14:06:06.000,173,10997037,13005,0,1750601165,13028.993851569998,74.3351197200027,53380.95875880001 2025-06-22,14:06:07.000,173,10997065,12965,0,1750601166,13029.007324189988,74.32102146000398,53380.97972016001 2025-06-22,14:06:08.000,173,10997050,12765,0,1750601167,13028.993851569998,74.31397233000462,53380.937797440005 2025-06-22,14:06:09.000,173,10997081,12765,0,1750601168,13028.960170019993,74.35626711000077,53380.95875880001 2025-06-22,14:06:10.000,173,10997057,12805,0,1750601169,13028.926488470002,74.34921798000141,53381.01465576 2025-06-22,14:06:11.000,173,10997041,12645,0,1750601170,13028.879334299992,74.3351197200027,53380.90984896001 2025-06-22,14:06:12.000,173,10997068,12925,0,1750601171,13028.859125369992,74.30692319999798,53380.94478456 2025-06-22,14:06:13.000,173,10997084,12885,0,1750601172,13028.798498579992,74.27872668000055,53380.96574592 2025-06-22,14:06:14.000,173,10997034,12605,0,1750601173,13028.758080719992,74.25053016000311,53380.937797440005 2025-06-22,14:06:15.000,173,10997046,13125,0,1750601174,13028.737871789992,74.24348103000375,53380.87491336 2025-06-22,14:06:16.000,173,10997044,13045,0,1750601175,13028.670508689996,74.19413712000096,53380.888887600006 2025-06-22,14:06:17.000,173,10997033,13125,0,1750601176,13028.657036069992,74.19413712000096,53380.88190048001 2025-06-22,14:06:18.000,173,10997082,13125,0,1750601177,13028.616618209991,74.16594060000352,53380.84696488 2025-06-22,14:06:19.000,173,10997006,13125,0,1750601178,13028.576200349991,74.16594060000352,53380.839977760006 2025-06-22,14:06:20.000,173,10997061,12965,0,1750601179,13028.549255109996,74.18003886000224,53380.86093912001 2025-06-22,14:06:21.000,173,10997026,12845,0,1750601180,13028.488628319996,74.15889147000416,53380.81202928001 2025-06-22,14:06:22.000,173,10997010,13125,0,1750601181,13028.495364629991,74.1518423400048,53380.81202928001 2025-06-22,14:06:23.000,173,10997071,12925,0,1750601182,13028.44147415,74.11659669000073,53380.79805504 2025-06-22,14:06:24.000,173,10997002,12965,0,1750601183,13028.45494676999,74.13069494999945,53380.75613232 2025-06-22,14:06:25.000,173,10997050,12885,0,1750601184,13028.45494676999,74.12364582000009,53380.71420960001 2025-06-22,14:06:26.000,173,10997044,12965,0,1750601185,13028.38084736,74.10249843000202,53380.721196720006 2025-06-22,14:06:27.000,173,10997044,12885,0,1750601186,13028.407792599995,74.10249843000202,53380.7491452 2025-06-22,14:06:28.000,173,10997044,12925,0,1750601187,13028.43473783999,74.06725277999794,53380.700235360004 2025-06-22,14:06:29.000,173,10997036,12885,0,1750601188,13028.46168308,74.06020364999858,53380.72818384 2025-06-22,14:06:30.000,173,10997064,12885,0,1750601189,13028.45494676999,74.01790887000243,53380.77709368 2025-06-22,14:06:31.000,173,10997009,12965,0,1750601190,13028.535782489991,74.02495800000179,53380.721196720006 2025-06-22,14:06:32.000,173,10997061,12965,0,1750601191,13028.555991419991,73.96856495999964,53380.70722248 2025-06-22,14:06:33.000,173,10997023,13005,0,1750601192,13028.589672969996,73.96151583000028,53380.73517096 2025-06-22,14:06:34.000,173,10996996,13085,0,1750601193,13028.636827139992,73.91922105000413,53380.721196720006 2025-06-22,14:06:35.000,173,10997026,13245,0,1750601194,13028.677244999992,73.8769262700007,53380.63036416 2025-06-22,14:06:36.000,173,10996967,12965,0,1750601195,13028.731135479997,73.83463149000454,53380.70722248 2025-06-22,14:06:37.000,173,10997012,12965,0,1750601196,13028.764817030002,73.79233671000111,53380.71420960001 2025-06-22,14:06:38.000,173,10997012,13165,0,1750601197,13028.805234890002,73.77823845000239,53380.672286880006 2025-06-22,14:06:39.000,173,10997051,13205,0,1750601198,13028.838916439992,73.75004192999768,53380.68626112 2025-06-22,14:06:40.000,173,10996982,13125,0,1750601199,13028.825443820002,73.68659976000345,53380.65831264 2025-06-22,14:06:41.000,173,10997025,12765,0,1750601200,13028.859125369992,73.65135410999937,53380.672286880006 2025-06-22,14:06:42.000,173,10997032,12845,0,1750601201,13028.845652750002,73.62315759000194,53380.70722248 2025-06-22,14:06:43.000,173,10997006,13045,0,1750601202,13028.825443820002,73.58086280999851,53380.679274 2025-06-22,14:06:44.000,173,10997021,12885,0,1750601203,13028.818707509992,73.53856803000235,53380.65831264 2025-06-22,14:06:45.000,173,10997058,13045,0,1750601204,13028.771553339997,73.531518900003,53380.66529976001 2025-06-22,14:06:46.000,173,10997121,12925,0,1750601205,13028.717662859992,73.50332237999828,53380.672286880006 2025-06-22,14:06:47.000,173,10997010,13045,0,1750601206,13028.630090829996,73.4821749900002,53380.68626112 2025-06-22,14:06:48.000,173,10997025,13045,0,1750601207,13028.603145590001,73.4821749900002,53380.64433840001 2025-06-22,14:06:49.000,173,10997015,13045,0,1750601208,13028.529046179996,73.44692934000341,53380.6094028 2025-06-22,14:06:50.000,173,10996993,12965,0,1750601209,13028.468419389996,73.46102760000213,53380.63735128 2025-06-22,14:06:51.000,173,10996985,13005,0,1750601210,13028.407792599995,73.45397847000277,53380.66529976001 2025-06-22,14:06:52.000,173,10997041,13085,0,1750601211,13028.39431997999,73.45397847000277,53380.63036416 2025-06-22,14:06:53.000,173,10997040,13005,0,1750601212,13028.3404295,73.46807673000148,53380.700235360004 2025-06-22,14:06:54.000,173,10997084,12925,0,1750601213,13028.33369318999,73.51742064000427,53380.61638992 2025-06-22,14:06:55.000,173,10997005,12965,0,1750601214,13028.30001164,73.51742064000427,53380.63036416 2025-06-22,14:06:56.000,173,10996996,12965,0,1750601215,13028.30001164,73.55266629000107,53380.63036416 2025-06-22,14:06:57.000,173,10997028,12845,0,1750601216,13028.326956879995,73.5949610700045,53380.602415680005 2025-06-22,14:06:58.000,173,10997043,13045,0,1750601217,13028.32022057,73.61610846000258,53380.6094028 2025-06-22,14:06:59.000,173,10997080,12925,0,1750601218,13028.33369318999,73.6302067200013,53380.62337704001 2025-06-22,14:07:00.000,173,10997026,13005,0,1750601219,13028.35390211999,73.66545236999809,53380.61638992 2025-06-22,14:07:01.000,173,10997010,13085,0,1750601220,13028.3404295,73.68659976000345,53380.58145432 2025-06-22,14:07:02.000,173,10997024,12885,0,1750601221,13028.39431997999,73.67250150000473,53380.56748008 2025-06-22,14:07:03.000,173,10997031,12765,0,1750601222,13028.43473783999,73.66545236999809,53380.62337704001 2025-06-22,14:07:04.000,173,10997083,13005,0,1750601223,13028.448210459996,73.73594366999896,53380.59542856001 2025-06-22,14:07:05.000,173,10997005,13005,0,1750601224,13028.47515569999,73.73594366999896,53380.58844144 2025-06-22,14:07:06.000,173,10997022,12605,0,1750601225,13028.508837249996,73.73594366999896,53380.63735128 2025-06-22,14:07:07.000,173,10997030,12885,0,1750601226,13028.45494676999,73.76414019000367,53380.58844144 2025-06-22,14:07:08.000,173,10997035,12885,0,1750601227,13028.46168308,73.79938584000047,53380.59542856001 2025-06-22,14:07:09.000,173,10997008,13165,0,1750601228,13028.44147415,73.81348409999919,53380.52555736001 2025-06-22,14:07:10.000,173,10997037,12925,0,1750601229,13028.43473783999,73.79938584000047,53380.56748008 2025-06-22,14:07:11.000,173,10997071,13165,0,1750601230,13028.448210459996,73.82053322999855,53380.57446720001 2025-06-22,14:07:12.000,173,10997046,13005,0,1750601231,13028.43473783999,73.84872975000326,53380.58145432 2025-06-22,14:07:13.000,173,10997101,13165,0,1750601232,13028.36063843,73.86282801000198,53380.56049296 2025-06-22,14:07:14.000,173,10997014,12965,0,1750601233,13028.36063843,73.8416806200039,53380.56049296 2025-06-22,14:07:15.000,173,10997066,12805,0,1750601234,13028.31348425999,73.91217192000477,53380.532544480004 2025-06-22,14:07:16.000,173,10997034,13165,0,1750601235,13028.27306639999,73.90512278999813,53380.49062176 2025-06-22,14:07:17.000,173,10997044,13045,0,1750601236,13028.23938485,73.90512278999813,53380.52555736001 2025-06-22,14:07:18.000,173,10997099,12925,0,1750601237,13028.246121159995,73.91217192000477,53380.49760888001 2025-06-22,14:07:19.000,173,10997051,13125,0,1750601238,13028.17202174999,73.90512278999813,53380.52555736001 2025-06-22,14:07:20.000,173,10997119,12965,0,1750601239,13028.165285439994,73.89102452999941,53380.483634640004 2025-06-22,14:07:21.000,173,10997049,12685,0,1750601240,13028.17875806,73.86987714000134,53380.49062176 2025-06-22,14:07:22.000,173,10997077,12805,0,1750601241,13028.145076509994,73.86282801000198,53380.504596000006 2025-06-22,14:07:23.000,173,10997008,12805,0,1750601242,13028.09118602999,73.86987714000134,53380.42075056 2025-06-22,14:07:24.000,173,10997025,12925,0,1750601243,13028.11139495999,73.8416806200039,53380.532544480004 2025-06-22,14:07:25.000,173,10997065,13325,0,1750601244,13028.084449719994,73.76414019000367,53380.46267328 2025-06-22,14:07:26.000,173,10997029,13045,0,1750601245,13028.064240789994,73.75004192999768,53380.37882784001 2025-06-22,14:07:27.000,173,10997016,13445,0,1750601246,13028.064240789994,73.74299279999832,53380.39280208 2025-06-22,14:07:28.000,173,10997021,12885,0,1750601247,13028.057504479999,73.71479628000088,53380.39280208 2025-06-22,14:07:29.000,173,10997059,12765,0,1750601248,13028.044031859994,73.70069802000216,53380.3997892 2025-06-22,14:07:30.000,173,10997048,13125,0,1750601249,13028.064240789994,73.67955063000409,53380.45568616001 2025-06-22,14:07:31.000,173,10997043,12885,0,1750601250,13028.09118602999,73.67250150000473,53380.42773768001 2025-06-22,14:07:32.000,173,10997029,12965,0,1750601251,13028.11813127,73.64430498000002,53380.44869904 2025-06-22,14:07:33.000,173,10996984,12805,0,1750601252,13028.11813127,73.65135410999937,53380.483634640004 2025-06-22,14:07:34.000,173,10997043,13125,0,1750601253,13028.15181281999,73.67250150000473,53380.44171192 2025-06-22,14:07:35.000,173,10997028,13085,0,1750601254,13028.165285439994,73.67955063000409,53380.42773768001 2025-06-22,14:07:36.000,173,10997040,12925,0,1750601255,13028.185494369995,73.66545236999809,53380.47664752001 2025-06-22,14:07:37.000,173,10997088,13045,0,1750601256,13028.205703299995,73.65840323999873,53380.49760888001 2025-06-22,14:07:38.000,173,10997036,12925,0,1750601257,13028.27306639999,73.70069802000216,53380.46267328 2025-06-22,14:07:39.000,173,10997049,12965,0,1750601258,13028.347165809995,73.67955063000409,53380.44171192 2025-06-22,14:07:40.000,173,10997071,13085,0,1750601259,13028.40105629,73.67250150000473,53380.49062176 2025-06-22,14:07:41.000,173,10997064,13005,0,1750601260,13028.44147415,73.64430498000002,53380.51857024 2025-06-22,14:07:42.000,173,10997042,13125,0,1750601261,13028.515573559991,73.5949610700045,53380.51158312 2025-06-22,14:07:43.000,173,10997064,12885,0,1750601262,13028.569464039996,73.60201020000386,53380.56049296 2025-06-22,14:07:44.000,173,10997046,13085,0,1750601263,13028.650299759996,73.53856803000235,53380.54651872001 2025-06-22,14:07:45.000,173,10997088,13125,0,1750601264,13028.677244999992,73.48922411999956,53380.5395316 2025-06-22,14:07:46.000,173,10996978,12885,0,1750601265,13028.724399170002,73.46807673000148,53380.504596000006 2025-06-22,14:07:47.000,173,10997016,12885,0,1750601266,13028.717662859992,73.35529065000446,53380.51158312 2025-06-22,14:07:48.000,173,10997010,12765,0,1750601267,13028.758080719992,73.32004500000039,53380.504596000006 2025-06-22,14:07:49.000,173,10997029,12925,0,1750601268,13028.764817030002,73.25660282999888,53380.6094028 2025-06-22,14:07:50.000,173,10997055,13165,0,1750601269,13028.731135479997,73.20725892000337,53380.57446720001 2025-06-22,14:07:51.000,173,10997032,13045,0,1750601270,13028.710926549997,73.08037458000035,53380.56748008 2025-06-22,14:07:52.000,173,10997034,12965,0,1750601271,13028.643563450001,73.0380798000042,53380.58145432 2025-06-22,14:07:53.000,173,10997010,12965,0,1750601272,13028.589672969996,72.97463763000269,53380.553505840006 2025-06-22,14:07:54.000,173,10997034,12965,0,1750601273,13028.535782489991,72.89709720000246,53380.56049296 2025-06-22,14:07:55.000,173,10997034,12965,0,1750601274,13028.448210459996,72.83365503000095,53380.58844144 2025-06-22,14:07:56.000,173,10996995,12845,0,1750601275,13028.367374739995,72.73496721000265,53380.63036416 2025-06-22,14:07:57.000,173,10997044,12765,0,1750601276,13028.29327532999,72.69267242999922,53380.58145432 2025-06-22,14:07:58.000,173,10997065,13125,0,1750601277,13028.205703299995,72.6433285200037,53380.58145432 2025-06-22,14:07:59.000,173,10997034,13005,0,1750601278,13028.11139495999,72.60808286999963,53380.602415680005 2025-06-22,14:08:00.000,173,10996990,12765,0,1750601279,13028.030559239989,72.58693548000156,53380.602415680005 2025-06-22,14:08:01.000,173,10997027,13125,0,1750601280,13027.983405069994,72.58693548000156,53380.56748008 2025-06-22,14:08:02.000,173,10996971,12965,0,1750601281,13027.895833039998,72.59398461000092,53380.56049296 2025-06-22,14:08:03.000,173,10997008,12925,0,1750601282,13027.889096729989,72.6433285200037,53380.56049296 2025-06-22,14:08:04.000,173,10997040,12765,0,1750601283,13027.801524699993,72.65742678000242,53380.51158312 2025-06-22,14:08:05.000,173,10997036,12845,0,1750601284,13027.761106839993,72.71381982000457,53380.58844144 2025-06-22,14:08:06.000,173,10996999,13085,0,1750601285,13027.727425290002,72.72791808000329,53380.51857024 2025-06-22,14:08:07.000,173,10996987,13125,0,1750601286,13027.713952669998,72.79840938000416,53380.5395316 2025-06-22,14:08:08.000,173,10996993,12925,0,1750601287,13027.713952669998,72.79840938000416,53380.52555736001 2025-06-22,14:08:09.000,173,10996973,13125,0,1750601288,13027.720688979993,72.89709720000246,53380.49062176 2025-06-22,14:08:10.000,173,10997019,13045,0,1750601289,13027.720688979993,72.91119546000118,53380.4696604 2025-06-22,14:08:11.000,173,10997054,12925,0,1750601290,13027.707216360002,72.98168676000205,53380.52555736001 2025-06-22,14:08:12.000,173,10997036,12965,0,1750601291,13027.761106839993,72.97463763000269,53380.45568616001 2025-06-22,14:08:13.000,173,10997023,13045,0,1750601292,13027.747634220003,73.01693240999884,53380.504596000006 2025-06-22,14:08:14.000,173,10997030,13045,0,1750601293,13027.794788389998,73.03103067000484,53380.504596000006 2025-06-22,14:08:15.000,173,10997069,12925,0,1750601294,13027.788052079988,73.06627632000163,53380.4696604 2025-06-22,14:08:16.000,173,10997008,13125,0,1750601295,13027.821733629993,73.05922719000228,53380.44869904 2025-06-22,14:08:17.000,173,10997024,12925,0,1750601296,13027.848678869988,73.05217806000292,53380.45568616001 2025-06-22,14:08:18.000,173,10997028,12765,0,1750601297,13027.821733629993,72.99578502000077,53380.40677632001 2025-06-22,14:08:19.000,173,10997039,13005,0,1750601298,13027.875624109998,73.01693240999884,53380.47664752001 2025-06-22,14:08:20.000,173,10997043,12805,0,1750601299,13027.868887799988,72.98168676000205,53380.46267328 2025-06-22,14:08:21.000,173,10997014,12885,0,1750601300,13027.862151489993,72.96053937000397,53380.3997892 2025-06-22,14:08:22.000,173,10997011,13085,0,1750601301,13027.841942559993,72.95349024000461,53380.46267328 2025-06-22,14:08:23.000,173,10996975,12965,0,1750601302,13027.848678869988,72.9252937199999,53380.46267328 2025-06-22,14:08:24.000,173,10996997,12765,0,1750601303,13027.841942559993,72.90414633000182,53380.434724800005 2025-06-22,14:08:25.000,173,10997033,12765,0,1750601304,13027.848678869988,72.8900480700031,53380.42075056 2025-06-22,14:08:26.000,173,10997016,12765,0,1750601305,13027.828469939988,72.87594981000439,53380.37184072 2025-06-22,14:08:27.000,173,10997007,12925,0,1750601306,13027.835206249998,72.84070416000031,53380.39280208 2025-06-22,14:08:28.000,173,10997010,12925,0,1750601307,13027.868887799988,72.80545851000352,53380.39280208 2025-06-22,14:08:29.000,173,10997015,12925,0,1750601308,13027.848678869988,72.84775328999967,53380.35087936 2025-06-22,14:08:30.000,173,10997038,13165,0,1750601309,13027.835206249998,72.83365503000095,53380.42075056 2025-06-22,14:08:31.000,173,10997010,12885,0,1750601310,13027.814997319998,72.84775328999967,53380.41376344 2025-06-22,14:08:32.000,173,10997055,12805,0,1750601311,13027.835206249998,72.89709720000246,53380.41376344 2025-06-22,14:08:33.000,173,10997019,13045,0,1750601312,13027.841942559993,72.91119546000118,53380.39280208 2025-06-22,14:08:34.000,173,10997031,12725,0,1750601313,13027.821733629993,72.95349024000461,53380.37184072 2025-06-22,14:08:35.000,173,10997042,12605,0,1750601314,13027.841942559993,73.00988327999949,53380.47664752001 2025-06-22,14:08:36.000,173,10997026,12605,0,1750601315,13027.889096729989,73.06627632000163,53380.434724800005 2025-06-22,14:08:37.000,173,10997029,13045,0,1750601316,13027.848678869988,73.09447283999907,53380.46267328 2025-06-22,14:08:38.000,173,10997041,12885,0,1750601317,13027.868887799988,73.10857109999779,53380.44171192 2025-06-22,14:08:39.000,173,10996989,13045,0,1750601318,13027.909305659989,73.10857109999779,53380.46267328 2025-06-22,14:08:40.000,173,10997020,13125,0,1750601319,13027.875624109998,73.12971849000314,53380.3997892 2025-06-22,14:08:41.000,173,10997040,13005,0,1750601320,13027.875624109998,73.15086588000122,53380.46267328 2025-06-22,14:08:42.000,173,10997064,12965,0,1750601321,13027.889096729989,73.1367676200025,53380.42075056 2025-06-22,14:08:43.000,173,10997005,12885,0,1750601322,13027.902569349993,73.12971849000314,53380.3997892 2025-06-22,14:08:44.000,173,10997042,13165,0,1750601323,13027.956459829998,73.1367676200025,53380.47664752001 2025-06-22,14:08:45.000,173,10997026,12925,0,1750601324,13027.956459829998,73.06627632000163,53380.40677632001 2025-06-22,14:08:46.000,173,10997022,13005,0,1750601325,13027.956459829998,73.03103067000484,53380.37184072 2025-06-22,14:08:47.000,173,10997064,13285,0,1750601326,13027.990141379989,72.98873589000141,53380.3997892 2025-06-22,14:08:48.000,173,10997019,13045,0,1750601327,13027.969932449989,72.89709720000246,53380.41376344 2025-06-22,14:08:49.000,173,10997027,12565,0,1750601328,13027.922778279994,72.84775328999967,53380.37882784001 2025-06-22,14:08:50.000,173,10997015,12925,0,1750601329,13027.942987209994,72.75611460000073,53380.39280208 2025-06-22,14:08:51.000,173,10997059,12885,0,1750601330,13027.922778279994,72.69267242999922,53380.40677632001 2025-06-22,14:08:52.000,173,10997021,12925,0,1750601331,13027.855415179998,72.57283722000284,53380.37882784001 2025-06-22,14:08:53.000,173,10996996,13285,0,1750601332,13027.774579459998,72.46005113999854,53380.3997892 2025-06-22,14:08:54.000,173,10996979,13165,0,1750601333,13027.700480049993,72.3684124499996,53380.385814960006 2025-06-22,14:08:55.000,173,10997034,12885,0,1750601334,13027.626380640002,72.31201941000472,53380.39280208 2025-06-22,14:08:56.000,173,10997013,12925,0,1750601335,13027.518599679992,72.2203807199985,53380.32293088 2025-06-22,14:08:57.000,173,10997043,13005,0,1750601336,13027.404082410001,72.10759464000148,53380.35087936 2025-06-22,14:08:58.000,173,10997049,13045,0,1750601337,13027.309774069996,72.03710334000061,53380.35786648001 2025-06-22,14:08:59.000,173,10997030,12805,0,1750601338,13027.21546572999,71.98071029999846,53380.2949824 2025-06-22,14:09:00.000,173,10997013,12885,0,1750601339,13027.08073953,71.96661203999975,53380.23908544001 2025-06-22,14:09:01.000,173,10997007,13005,0,1750601340,13026.99316749999,71.96661203999975,53380.26004680001 2025-06-22,14:09:02.000,173,10996997,13125,0,1750601341,13026.885386539994,71.95251378000103,53380.24607256 2025-06-22,14:09:03.000,173,10997011,13165,0,1750601342,13026.777605579999,71.92431726000359,53380.28799528001 2025-06-22,14:09:04.000,173,10997016,12885,0,1750601343,13026.656351999998,71.95251378000103,53380.23908544001 2025-06-22,14:09:05.000,173,10996976,12805,0,1750601344,13026.582252589993,71.96661203999975,53380.18318848 2025-06-22,14:09:06.000,173,10997049,13045,0,1750601345,13026.535098419998,72.04415246999997,53380.14126576001 2025-06-22,14:09:07.000,173,10997009,12885,0,1750601346,13026.535098419998,72.0864472500034,53380.15524 2025-06-22,14:09:08.000,173,10997053,12885,0,1750601347,13026.494680559998,72.1216929000002,53380.11331728 2025-06-22,14:09:09.000,173,10997043,13005,0,1750601348,13026.467735320002,72.15693855000427,53380.12030440001 2025-06-22,14:09:10.000,173,10997031,13045,0,1750601349,13026.487944250002,72.17808594000235,53380.11331728 2025-06-22,14:09:11.000,173,10997033,13125,0,1750601350,13026.501416869993,72.2344789800045,53380.04344608001 2025-06-22,14:09:12.000,173,10996994,13085,0,1750601351,13026.514889489998,72.27677376000065,53380.06440744 2025-06-22,14:09:13.000,173,10997006,12885,0,1750601352,13026.649615689988,72.3331668000028,53379.98754912 2025-06-22,14:09:14.000,173,10996971,13045,0,1750601353,13026.723715099994,72.39660897000431,53380.001523360006 2025-06-22,14:09:15.000,173,10996979,13245,0,1750601354,13026.804550819994,72.38955983999767,53379.96658776 2025-06-22,14:09:16.000,173,10996982,12885,0,1750601355,13026.885386539994,72.43890375000046,53379.9456264 2025-06-22,14:09:17.000,173,10997036,12805,0,1750601356,13026.966222259995,72.41775636000239,53379.89671656 2025-06-22,14:09:18.000,173,10997041,13005,0,1750601357,13027.08073953,72.44595287999982,53380.0154976 2025-06-22,14:09:19.000,173,10997020,13285,0,1750601358,13027.21546572999,72.4318546200011,53379.89671656 2025-06-22,14:09:20.000,173,10997013,12965,0,1750601359,13027.309774069996,72.40365810000367,53379.9456264 2025-06-22,14:09:21.000,173,10997030,12965,0,1750601360,13027.424291340001,72.37546157999896,53379.95960064 2025-06-22,14:09:22.000,173,10997031,13245,0,1750601361,13027.511863369997,72.32611767000344,53379.95960064 2025-06-22,14:09:23.000,173,10997014,13125,0,1750601362,13027.585962780002,72.29087201999937,53379.931652160005 2025-06-22,14:09:24.000,173,10997033,12805,0,1750601363,13027.693743739997,72.25562637000257,53379.89671656 2025-06-22,14:09:25.000,173,10996987,12805,0,1750601364,13027.734161599998,72.17808594000235,53379.9456264 2025-06-22,14:09:26.000,173,10997011,12885,0,1750601365,13027.794788389998,72.10759464000148,53379.95261352001 2025-06-22,14:09:27.000,173,10997016,13045,0,1750601366,13027.841942559993,72.11464377000084,53379.980562000004 2025-06-22,14:09:28.000,173,10996998,13045,0,1750601367,13027.889096729989,72.01595595000254,53379.96658776 2025-06-22,14:09:29.000,173,10997053,13045,0,1750601368,13027.969932449989,71.98775942999782,53379.95960064 2025-06-22,14:09:30.000,173,10997060,13005,0,1750601369,13028.010350309989,71.92431726000359,53380.00851048 2025-06-22,14:09:31.000,173,10997022,12965,0,1750601370,13028.003613999994,71.89612073999888,53379.98754912 2025-06-22,14:09:32.000,173,10997004,12925,0,1750601371,13027.976668759999,71.86087509000208,53380.03645896 2025-06-22,14:09:33.000,173,10997027,12765,0,1750601372,13028.003613999994,71.80448204999993,53380.00851048 2025-06-22,14:09:34.000,173,10997035,13005,0,1750601373,13027.996877689999,71.78333466000186,53380.050433200006 2025-06-22,14:09:35.000,173,10996990,12845,0,1750601374,13027.949723519989,71.74808900999778,53380.029471840004 2025-06-22,14:09:36.000,173,10997041,12845,0,1750601375,13027.916041969998,71.73399074999907,53380.05742032 2025-06-22,14:09:37.000,173,10997000,12965,0,1750601376,13027.862151489993,71.71989249000035,53380.02248472001 2025-06-22,14:09:38.000,173,10997010,12965,0,1750601377,13027.788052079988,71.69169597000291,53380.050433200006 2025-06-22,14:09:39.000,173,10997028,12845,0,1750601378,13027.713952669998,71.69169597000291,53380.00851048 2025-06-22,14:09:40.000,173,10997008,12885,0,1750601379,13027.639853259992,71.67054858000483,53380.02248472001 2025-06-22,14:09:41.000,173,10996994,12965,0,1750601380,13027.559017539992,71.69169597000291,53379.96658776 2025-06-22,14:09:42.000,173,10996946,13045,0,1750601381,13027.431027649996,71.71989249000035,53379.97357488001 2025-06-22,14:09:43.000,173,10996981,12845,0,1750601382,13027.383873480001,71.70579423000163,53379.96658776 2025-06-22,14:09:44.000,173,10996997,12925,0,1750601383,13027.22220204,71.67054858000483,53379.931652160005 2025-06-22,14:09:45.000,173,10997019,13205,0,1750601384,13027.148102629995,71.67054858000483,53379.931652160005 2025-06-22,14:09:46.000,173,10997004,12845,0,1750601385,13027.10094846,71.69874510000227,53379.89671656 2025-06-22,14:09:47.000,173,10997026,13005,0,1750601386,13027.006640119995,71.67054858000483,53379.92466504001 2025-06-22,14:09:48.000,173,10997034,13005,0,1750601387,13026.93927702,71.6634994499982,53379.86876808 2025-06-22,14:09:49.000,173,10997025,12965,0,1750601388,13026.858441299999,71.67054858000483,53379.861780960004 2025-06-22,14:09:50.000,173,10996999,13085,0,1750601389,13026.818023439999,71.60710641000333,53379.82684536001 2025-06-22,14:09:51.000,173,10997004,12925,0,1750601390,13026.797814509999,71.60710641000333,53379.82684536001 2025-06-22,14:09:52.000,173,10997002,13125,0,1750601391,13026.710242479989,71.59300815000461,53379.812871120004 2025-06-22,14:09:53.000,173,10997004,12725,0,1750601392,13026.690033549989,71.61415554000268,53379.78492264001 2025-06-22,14:09:54.000,173,10997030,12965,0,1750601393,13026.622670449993,71.54366424000182,53379.77793552 2025-06-22,14:09:55.000,173,10997001,12925,0,1750601394,13026.562043659993,71.53661511000246,53379.75697416001 2025-06-22,14:09:56.000,173,10997071,13085,0,1750601395,13026.555307349998,71.53661511000246,53379.73601280001 2025-06-22,14:09:57.000,173,10997030,13005,0,1750601396,13026.514889489998,71.54366424000182,53379.68710296001 2025-06-22,14:09:58.000,173,10996997,13085,0,1750601397,13026.474471629997,71.55776250000054,53379.666141600006 2025-06-22,14:09:59.000,173,10996994,12965,0,1750601398,13026.454262699997,71.5648116299999,53379.68710296001 2025-06-22,14:10:00.000,173,10997019,12925,0,1750601399,13026.373426979997,71.58595901999797,53379.65915448001 2025-06-22,14:10:01.000,173,10997029,12885,0,1750601400,13026.333009119997,71.60710641000333,53379.645180240004 2025-06-22,14:10:02.000,173,10996962,12885,0,1750601401,13026.285854950002,71.6282538000014,53379.645180240004 2025-06-22,14:10:03.000,173,10997025,13085,0,1750601402,13026.231964469996,71.67759771000419,53379.67312872 2025-06-22,14:10:04.000,173,10996987,12805,0,1750601403,13026.211755539996,71.73399074999907,53379.58229616 2025-06-22,14:10:05.000,173,10996985,12965,0,1750601404,13026.157865059991,71.75513814000442,53379.61723176001 2025-06-22,14:10:06.000,173,10997049,12925,0,1750601405,13026.12418351,71.79743292000057,53379.56832192001 2025-06-22,14:10:07.000,173,10997018,12925,0,1750601406,13026.097238269991,71.839727700004,53379.51941208001 2025-06-22,14:10:08.000,173,10997028,12925,0,1750601407,13026.070293029996,71.86792422000144,53379.57530904 2025-06-22,14:10:09.000,173,10996950,12965,0,1750601408,13026.06355672,71.93136639000295,53379.53338632 2025-06-22,14:10:10.000,173,10997014,12885,0,1750601409,13026.077029339991,71.9736611699991,53379.498450720006 2025-06-22,14:10:11.000,173,10997017,13045,0,1750601410,13026.10397458,72.00185769000382,53379.48447648 2025-06-22,14:10:12.000,173,10996999,12885,0,1750601411,13026.144392440001,72.00185769000382,53379.526399200004 2025-06-22,14:10:13.000,173,10997056,13005,0,1750601412,13026.191546609996,72.04415246999997,53379.51242496 2025-06-22,14:10:14.000,173,10997030,12765,0,1750601413,13026.252173399997,72.11464377000084,53379.49146360001 2025-06-22,14:10:15.000,173,10997010,12925,0,1750601414,13026.279118639992,72.05825072999869,53379.51242496 2025-06-22,14:10:16.000,173,10996968,13005,0,1750601415,13026.319536499992,72.10054551000212,53379.46351512 2025-06-22,14:10:17.000,173,10997000,12965,0,1750601416,13026.420581149992,72.10759464000148,53379.53338632 2025-06-22,14:10:18.000,173,10997033,13325,0,1750601417,13026.474471629997,72.03710334000061,53379.54037344001 2025-06-22,14:10:19.000,173,10997025,13005,0,1750601418,13026.535098419998,72.10054551000212,53379.55434768 2025-06-22,14:10:20.000,173,10996954,13045,0,1750601419,13026.541834729993,72.0864472500034,53379.47050224001 2025-06-22,14:10:21.000,173,10997031,13005,0,1750601420,13026.582252589993,72.05120159999933,53379.46351512 2025-06-22,14:10:22.000,173,10997029,12965,0,1750601421,13026.582252589993,72.03710334000061,53379.47050224001 2025-06-22,14:10:23.000,173,10997051,12965,0,1750601422,13026.602461519993,72.04415246999997,53379.477489360004 2025-06-22,14:10:24.000,173,10997050,13005,0,1750601423,13026.582252589993,72.04415246999997,53379.477489360004 2025-06-22,14:10:25.000,173,10997015,13125,0,1750601424,13026.562043659993,71.9736611699991,53379.50543784 2025-06-22,14:10:26.000,173,10997030,13205,0,1750601425,13026.535098419998,71.96661203999975,53379.48447648 2025-06-22,14:10:27.000,173,10997047,12965,0,1750601426,13026.467735320002,71.96661203999975,53379.47050224001 2025-06-22,14:10:28.000,173,10997034,12885,0,1750601427,13026.420581149992,71.93841552000231,53379.54037344001 2025-06-22,14:10:29.000,173,10997036,13125,0,1750601428,13026.359954359992,71.9736611699991,53379.54037344001 2025-06-22,14:10:30.000,173,10997014,13125,0,1750601429,13026.265646020001,71.95251378000103,53379.51941208001 2025-06-22,14:10:31.000,173,10997073,12925,0,1750601430,13026.245437090001,71.96661203999975,53379.54037344001 2025-06-22,14:10:32.000,173,10997034,12965,0,1750601431,13026.164601370001,71.9736611699991,53379.53338632 2025-06-22,14:10:33.000,173,10997051,12685,0,1750601432,13026.10397458,72.00890682000318,53379.51242496 2025-06-22,14:10:34.000,173,10997100,12765,0,1750601433,13026.03661147999,72.03005421000125,53379.48447648 2025-06-22,14:10:35.000,173,10997039,13285,0,1750601434,13025.949039449995,71.98071029999846,53379.477489360004 2025-06-22,14:10:36.000,173,10997043,13165,0,1750601435,13025.93556682999,72.01595595000254,53379.46351512 2025-06-22,14:10:37.000,173,10997050,12885,0,1750601436,13025.84125849,72.03710334000061,53379.44954088001 2025-06-22,14:10:38.000,173,10997042,12885,0,1750601437,13025.82104956,72.01595595000254,53379.42159240001 2025-06-22,14:10:39.000,173,10997050,12925,0,1750601438,13025.767159079995,71.9736611699991,53379.456528 2025-06-22,14:10:40.000,173,10997031,13085,0,1750601439,13025.69305966999,71.99480856000446,53379.456528 2025-06-22,14:10:41.000,173,10997034,13045,0,1750601440,13025.666114429994,72.00890682000318,53379.40063104001 2025-06-22,14:10:42.000,173,10997046,13285,0,1750601441,13025.63243287999,72.00890682000318,53379.35172120001 2025-06-22,14:10:43.000,173,10996997,12845,0,1750601442,13025.565069779994,72.00890682000318,53379.36569544 2025-06-22,14:10:44.000,173,10997088,12965,0,1750601443,13025.464025129993,72.01595595000254,53379.358708320004 2025-06-22,14:10:45.000,173,10997018,12965,0,1750601444,13025.423607269993,72.00890682000318,53379.35172120001 2025-06-22,14:10:46.000,173,10997016,13125,0,1750601445,13025.362980479993,72.0230050800019,53379.32377272001 2025-06-22,14:10:47.000,173,10997042,12765,0,1750601446,13025.288881070002,72.04415246999997,53379.309798480004 2025-06-22,14:10:48.000,173,10997041,12765,0,1750601447,13025.234990589997,72.03005421000125,53379.32377272001 2025-06-22,14:10:49.000,173,10997051,12965,0,1750601448,13025.174363799997,72.01595595000254,53379.25390152001 2025-06-22,14:10:50.000,173,10996998,13005,0,1750601449,13025.113737009997,72.03710334000061,53379.3167856 2025-06-22,14:10:51.000,173,10997028,13045,0,1750601450,13025.026164980001,72.03005421000125,53379.29582424 2025-06-22,14:10:52.000,173,10997030,12965,0,1750601451,13024.952065569996,72.04415246999997,53379.28883712 2025-06-22,14:10:53.000,173,10996997,12765,0,1750601452,13024.84428461,72.00890682000318,53379.28883712 2025-06-22,14:10:54.000,173,10997031,12725,0,1750601453,13024.76344889,72.04415246999997,53379.22595304 2025-06-22,14:10:55.000,173,10997000,13045,0,1750601454,13024.65566792999,72.06529985999805,53379.22595304 2025-06-22,14:10:56.000,173,10996998,12925,0,1750601455,13024.57483220999,72.03710334000061,53379.18403032001 2025-06-22,14:10:57.000,173,10996987,12765,0,1750601456,13024.51420541999,71.99480856000446,53379.21896592 2025-06-22,14:10:58.000,173,10997004,13125,0,1750601457,13024.41316076999,71.9736611699991,53379.15608184001 2025-06-22,14:10:59.000,173,10996991,12765,0,1750601458,13024.372742909989,71.93136639000295,53379.163068960006 2025-06-22,14:11:00.000,173,10997035,12845,0,1750601459,13024.312116119989,71.89612073999888,53379.19800456 2025-06-22,14:11:01.000,173,10997077,13045,0,1750601460,13024.251489329989,71.839727700004,53379.15608184001 2025-06-22,14:11:02.000,173,10997004,13005,0,1750601461,13024.177389919998,71.82562943999801,53379.06524928001 2025-06-22,14:11:03.000,173,10996987,12605,0,1750601462,13024.157180989998,71.81858030999865,53379.093197760005 2025-06-22,14:11:04.000,173,10997061,12845,0,1750601463,13024.143708369993,71.81153117999929,53379.10018488 2025-06-22,14:11:05.000,173,10997068,12965,0,1750601464,13024.089817890002,71.79038379000121,53378.98839096001 2025-06-22,14:11:06.000,173,10996988,13085,0,1750601465,13024.103290509993,71.79743292000057,53378.98839096001 2025-06-22,14:11:07.000,173,10996997,12765,0,1750601466,13024.096554199998,71.81153117999929,53378.95345536 2025-06-22,14:11:08.000,173,10997001,13285,0,1750601467,13024.150444679988,71.79743292000057,53378.995378080006 2025-06-22,14:11:09.000,173,10997039,13125,0,1750601468,13024.190862539988,71.84677683000336,53378.91153264 2025-06-22,14:11:10.000,173,10997015,13085,0,1750601469,13024.211071469988,71.84677683000336,53378.939481119996 2025-06-22,14:11:11.000,173,10996982,12645,0,1750601470,13024.291907189989,71.89612073999888,53378.89755840001 2025-06-22,14:11:12.000,173,10997013,12645,0,1750601471,13024.352533979989,71.88907160999952,53378.932494 2025-06-22,14:11:13.000,173,10997032,12925,0,1750601472,13024.41316076999,71.89612073999888,53378.90454552 2025-06-22,14:11:14.000,173,10997038,13125,0,1750601473,13024.5007328,71.96661203999975,53378.876597040005 2025-06-22,14:11:15.000,173,10997034,13245,0,1750601474,13024.56135959,72.03710334000061,53378.876597040005 2025-06-22,14:11:16.000,173,10997005,12925,0,1750601475,13024.669140549995,72.07939812000404,53378.96044248 2025-06-22,14:11:17.000,173,10996980,12805,0,1750601476,13024.77692150999,72.0864472500034,53378.96742960001 2025-06-22,14:11:18.000,173,10997015,13085,0,1750601477,13024.871229849996,72.10054551000212,53378.91851976001 2025-06-22,14:11:19.000,173,10997033,12645,0,1750601478,13024.952065569996,72.15693855000427,53378.974416720004 2025-06-22,14:11:20.000,173,10996959,12885,0,1750601479,13025.066582840002,72.14284028999828,53378.932494 2025-06-22,14:11:21.000,173,10997023,13205,0,1750601480,13025.133945939997,72.19923333000042,53378.974416720004 2025-06-22,14:11:22.000,173,10997014,12925,0,1750601481,13025.248463210002,72.2203807199985,53378.995378080006 2025-06-22,14:11:23.000,173,10996981,12765,0,1750601482,13025.288881070002,72.2344789800045,53379.01633944001 2025-06-22,14:11:24.000,173,10997072,13045,0,1750601483,13025.410134649988,72.24857724000321,53379.05826216 2025-06-22,14:11:25.000,173,10997022,12885,0,1750601484,13025.464025129993,72.26972463000129,53379.0722364 2025-06-22,14:11:26.000,173,10997064,12885,0,1750601485,13025.565069779994,72.29087201999937,53379.08621064001 2025-06-22,14:11:27.000,173,10997039,12965,0,1750601486,13025.625696569994,72.34021593000216,53379.107171999996 2025-06-22,14:11:28.000,173,10997018,13005,0,1750601487,13025.686323359994,72.35431419000088,53379.12114624 2025-06-22,14:11:29.000,173,10996997,12725,0,1750601488,13025.79410431999,72.36136332000024,53379.142107600004 2025-06-22,14:11:30.000,173,10997006,13085,0,1750601489,13025.85473110999,72.3684124499996,53379.19800456 2025-06-22,14:11:31.000,173,10997046,12805,0,1750601490,13025.90188528,72.29792114999873,53379.19101744 2025-06-22,14:11:32.000,173,10997061,12965,0,1750601491,13025.90188528,72.30497027999809,53379.19800456 2025-06-22,14:11:33.000,173,10997036,12925,0,1750601492,13025.868203729995,72.29087201999937,53379.26787576 2025-06-22,14:11:34.000,173,10997078,12765,0,1750601493,13025.928830519995,72.26267550000193,53379.30281136001 2025-06-22,14:11:35.000,173,10997019,12845,0,1750601494,13025.88167635,72.24152811000386,53379.3167856 2025-06-22,14:11:36.000,173,10997033,13245,0,1750601495,13025.807576939995,72.1851350700017,53379.34473408 2025-06-22,14:11:37.000,173,10997007,13285,0,1750601496,13025.75368645999,72.17808594000235,53379.32377272001 2025-06-22,14:11:38.000,173,10997032,12925,0,1750601497,13025.639169189999,72.10054551000212,53379.330759840006 2025-06-22,14:11:39.000,173,10997040,13085,0,1750601498,13025.538124539999,72.07234899000468,53379.3167856 2025-06-22,14:11:40.000,173,10997001,12925,0,1750601499,13025.403398339993,72.06529985999805,53379.37268256001 2025-06-22,14:11:41.000,173,10997019,13085,0,1750601500,13025.275408449997,72.00890682000318,53379.33774696 2025-06-22,14:11:42.000,173,10997001,12965,0,1750601501,13025.100264389992,71.96661203999975,53379.29582424 2025-06-22,14:11:43.000,173,10997078,12805,0,1750601502,13024.972274499996,71.93841552000231,53379.36569544 2025-06-22,14:11:44.000,173,10997014,12965,0,1750601503,13024.79713043999,71.93841552000231,53379.36569544 2025-06-22,14:11:45.000,173,10996996,12885,0,1750601504,13024.669140549995,71.93841552000231,53379.34473408 2025-06-22,14:11:46.000,173,10997055,13005,0,1750601505,13024.507469109994,71.90316986999824,53379.33774696 2025-06-22,14:11:47.000,173,10997076,12885,0,1750601506,13024.339061359999,71.95956291000039,53379.358708320004 2025-06-22,14:11:48.000,173,10997059,13165,0,1750601507,13024.190862539988,71.98775942999782,53379.36569544 2025-06-22,14:11:49.000,173,10997041,12605,0,1750601508,13024.029191100002,72.04415246999997,53379.35172120001 2025-06-22,14:11:50.000,173,10997070,12885,0,1750601509,13023.874255969997,72.1216929000002,53379.28185000001 2025-06-22,14:11:51.000,173,10996999,12965,0,1750601510,13023.726057150001,72.15693855000427,53379.28185000001 2025-06-22,14:11:52.000,173,10997020,13165,0,1750601511,13023.571122019996,72.21333158999914,53379.260888640005 2025-06-22,14:11:53.000,173,10997024,13085,0,1750601512,13023.490286299995,72.30497027999809,53379.23294016001 2025-06-22,14:11:54.000,173,10997033,13125,0,1750601513,13023.389241649995,72.3331668000028,53379.1770432 2025-06-22,14:11:55.000,173,10997071,12685,0,1750601514,13023.267988069994,72.4318546200011,53379.142107600004 2025-06-22,14:11:56.000,173,10996994,12765,0,1750601515,13023.187152349994,72.51644418000069,53379.10018488 2025-06-22,14:11:57.000,173,10997074,13085,0,1750601516,13023.119789249999,72.55873896000412,53379.10018488 2025-06-22,14:11:58.000,173,10996998,12765,0,1750601517,13023.052426149989,72.65037765000307,53379.0722364 2025-06-22,14:11:59.000,173,10997022,12805,0,1750601518,13023.005271979993,72.77021285999945,53379.044287920005 2025-06-22,14:12:00.000,173,10997017,12845,0,1750601519,13023.018744599998,72.8266059000016,53379.06524928001 2025-06-22,14:12:01.000,173,10997016,12885,0,1750601520,13023.018744599998,72.88299894000374,53379.01633944001 2025-06-22,14:12:02.000,173,10997028,12965,0,1750601521,13022.998535669998,72.9252937199999,53379.02332656 2025-06-22,14:12:03.000,173,10997023,12805,0,1750601522,13023.059162459998,72.98873589000141,53378.974416720004 2025-06-22,14:12:04.000,173,10996995,12965,0,1750601523,13023.079371389998,73.06627632000163,53378.96742960001 2025-06-22,14:12:05.000,173,10997023,12845,0,1750601524,13023.113052939989,73.10857109999779,53378.932494 2025-06-22,14:12:06.000,173,10997042,13045,0,1750601525,13023.166943419994,73.15791501000058,53378.89057128 2025-06-22,14:12:07.000,173,10997032,12725,0,1750601526,13023.25451544999,73.22135718000209,53378.90454552 2025-06-22,14:12:08.000,173,10997010,12765,0,1750601527,13023.308405929994,73.22135718000209,53378.91851976001 2025-06-22,14:12:09.000,173,10997018,12805,0,1750601528,13023.369032719995,73.2354554400008,53378.85563568 2025-06-22,14:12:10.000,173,10997065,13165,0,1750601529,13023.449868439995,73.20725892000337,53378.90454552 2025-06-22,14:12:11.000,173,10997043,13005,0,1750601530,13023.55764939999,73.20725892000337,53378.90454552 2025-06-22,14:12:12.000,173,10997035,13045,0,1750601531,13023.58459464,73.22135718000209,53378.876597040005 2025-06-22,14:12:13.000,173,10997002,12965,0,1750601532,13023.658694049991,73.17906239999866,53378.90454552 2025-06-22,14:12:14.000,173,10997031,12765,0,1750601533,13023.732793459996,73.1720132699993,53378.89755840001 2025-06-22,14:12:15.000,173,10997006,13245,0,1750601534,13023.820365489992,73.15086588000122,53378.876597040005 2025-06-22,14:12:16.000,173,10997007,12725,0,1750601535,13023.887728590002,73.10857109999779,53378.90454552 2025-06-22,14:12:17.000,173,10997035,12925,0,1750601536,13023.934882759997,73.04512893000356,53378.98839096001 2025-06-22,14:12:18.000,173,10996998,12845,0,1750601537,13024.056136339997,73.0380798000042,53378.96044248 2025-06-22,14:12:19.000,173,10996988,13205,0,1750601538,13024.083081579993,72.98168676000205,53378.974416720004 2025-06-22,14:12:20.000,173,10996966,12845,0,1750601539,13024.197598849998,72.96758850000333,53379.01633944001 2025-06-22,14:12:21.000,173,10996990,12885,0,1750601540,13024.271698259989,72.91824459000054,53379.02332656 2025-06-22,14:12:22.000,173,10996989,12965,0,1750601541,13024.271698259989,72.89709720000246,53378.974416720004 2025-06-22,14:12:23.000,173,10996980,12965,0,1750601542,13024.352533979989,72.91119546000118,53378.974416720004 2025-06-22,14:12:24.000,173,10997022,13125,0,1750601543,13024.39295183999,72.89709720000246,53379.03730080001 2025-06-22,14:12:25.000,173,10997024,12605,0,1750601544,13024.426633389994,72.83365503000095,53379.02332656 2025-06-22,14:12:26.000,173,10997039,13205,0,1750601545,13024.49399648999,72.86185154999839,53379.05127504 2025-06-22,14:12:27.000,173,10996963,12765,0,1750601546,13024.58156852,72.84070416000031,53379.0722364 2025-06-22,14:12:28.000,173,10997079,12845,0,1750601547,13024.60177745,72.81955677000224,53379.093197760005 2025-06-22,14:12:29.000,173,10997018,13085,0,1750601548,13024.7028221,72.83365503000095,53379.12813336 2025-06-22,14:12:30.000,173,10997021,12885,0,1750601549,13024.790394129996,72.8266059000016,53379.142107600004 2025-06-22,14:12:31.000,173,10997034,12645,0,1750601550,13024.81733936999,72.7772619899988,53379.142107600004 2025-06-22,14:12:32.000,173,10996996,13045,0,1750601551,13024.871229849996,72.79840938000416,53379.19101744 2025-06-22,14:12:33.000,173,10997011,12965,0,1750601552,13024.965538190001,72.81250764000288,53379.1770432 2025-06-22,14:12:34.000,173,10996986,13125,0,1750601553,13024.999219739992,72.7772619899988,53379.20499168001 2025-06-22,14:12:35.000,173,10997025,12685,0,1750601554,13025.053110219997,72.75611460000073,53379.23992728 2025-06-22,14:12:36.000,173,10997015,12965,0,1750601555,13025.066582840002,72.68562329999986,53379.211978800005 2025-06-22,14:12:37.000,173,10996990,12885,0,1750601556,13025.113737009997,72.6785741700005,53379.2469144 2025-06-22,14:12:38.000,173,10997059,12645,0,1750601557,13025.113737009997,72.63627939000435,53379.28185000001 2025-06-22,14:12:39.000,173,10997011,12925,0,1750601558,13025.120473319992,72.65037765000307,53379.260888640005 2025-06-22,14:12:40.000,173,10996977,13005,0,1750601559,13025.080055459992,72.66447591000178,53379.28883712 2025-06-22,14:12:41.000,173,10996974,12925,0,1750601560,13025.053110219997,72.62923025999771,53379.28185000001 2025-06-22,14:12:42.000,173,10997019,12805,0,1750601561,13025.080055459992,72.65037765000307,53379.33774696 2025-06-22,14:12:43.000,173,10996978,12845,0,1750601562,13025.059846529992,72.63627939000435,53379.29582424 2025-06-22,14:12:44.000,173,10997022,13125,0,1750601563,13025.080055459992,72.60103374000028,53379.37268256001 2025-06-22,14:12:45.000,173,10997001,12885,0,1750601564,13024.999219739992,72.5798863500022,53379.33774696 2025-06-22,14:12:46.000,173,10997008,12925,0,1750601565,13024.958801879991,72.62218112999835,53379.358708320004 2025-06-22,14:12:47.000,173,10997022,12805,0,1750601566,13024.938592949991,72.63627939000435,53379.379669680005 2025-06-22,14:12:48.000,173,10997005,12805,0,1750601567,13024.81733936999,72.6433285200037,53379.39364392 2025-06-22,14:12:49.000,173,10997014,13005,0,1750601568,13024.75671257999,72.63627939000435,53379.41460528 2025-06-22,14:12:50.000,173,10996994,12965,0,1750601569,13024.7028221,72.615131999999,53379.42159240001 2025-06-22,14:12:51.000,173,10997004,12845,0,1750601570,13024.61525006999,72.65037765000307,53379.37268256001 2025-06-22,14:12:52.000,173,10996984,12605,0,1750601571,13024.58156852,72.67152504000114,53379.40063104001 2025-06-22,14:12:53.000,173,10996956,12765,0,1750601572,13024.51420541999,72.6785741700005,53379.40063104001 2025-06-22,14:12:54.000,173,10996944,12645,0,1750601573,13024.45357862999,72.73496721000265,53379.3866568 2025-06-22,14:12:55.000,173,10996967,12925,0,1750601574,13024.41316076999,72.78431111999816,53379.39364392 2025-06-22,14:12:56.000,173,10996969,12965,0,1750601575,13024.359270289999,72.8266059000016,53379.34473408 2025-06-22,14:12:57.000,173,10996997,12965,0,1750601576,13024.325588739994,72.8900480700031,53379.39364392 2025-06-22,14:12:58.000,173,10996994,12765,0,1750601577,13024.332325049989,72.99578502000077,53379.34473408 2025-06-22,14:12:59.000,173,10997049,12965,0,1750601578,13024.312116119989,73.01693240999884,53379.37268256001 2025-06-22,14:13:00.000,173,10997024,12965,0,1750601579,13024.298643499998,73.10152196999843,53379.42159240001 2025-06-22,14:13:01.000,173,10997001,13045,0,1750601580,13024.325588739994,73.15086588000122,53379.40761816 2025-06-22,14:13:02.000,173,10997032,12925,0,1750601581,13024.339061359999,73.20020979000401,53379.35172120001 2025-06-22,14:13:03.000,173,10997001,13125,0,1750601582,13024.379479219999,73.27070109000488,53379.35172120001 2025-06-22,14:13:04.000,173,10997028,12925,0,1750601583,13024.426633389994,73.33414325999911,53379.358708320004 2025-06-22,14:13:05.000,173,10997010,13045,0,1750601584,13024.5007328,73.4187328199987,53379.379669680005 2025-06-22,14:13:06.000,173,10997032,13285,0,1750601585,13024.547886969995,73.4821749900002,53379.37268256001 2025-06-22,14:13:07.000,173,10996978,12765,0,1750601586,13024.63545899999,73.55266629000107,53379.456528 2025-06-22,14:13:08.000,173,10997027,12885,0,1750601587,13024.66240424,73.57381367999915,53379.42159240001 2025-06-22,14:13:09.000,173,10997004,12885,0,1750601588,13024.71629471999,73.65135410999937,53379.379669680005 2025-06-22,14:13:10.000,173,10997015,13045,0,1750601589,13024.851020919996,73.66545236999809,53379.428579520005 2025-06-22,14:13:11.000,173,10997035,12645,0,1750601590,13024.931856639996,73.68659976000345,53379.39364392 2025-06-22,14:13:12.000,173,10997083,13005,0,1750601591,13025.046373910001,73.68659976000345,53379.47050224001 2025-06-22,14:13:13.000,173,10997037,12845,0,1750601592,13025.120473319992,73.70069802000216,53379.43556664 2025-06-22,14:13:14.000,173,10997019,12965,0,1750601593,13025.201309039992,73.66545236999809,53379.43556664 2025-06-22,14:13:15.000,173,10997028,12925,0,1750601594,13025.302353689993,73.66545236999809,53379.48447648 2025-06-22,14:13:16.000,173,10997002,12885,0,1750601595,13025.389925719988,73.64430498000002,53379.498450720006 2025-06-22,14:13:17.000,173,10997029,12925,0,1750601596,13025.410134649988,73.67250150000473,53379.51242496 2025-06-22,14:13:18.000,173,10997025,12765,0,1750601597,13025.477497749998,73.65135410999937,53379.44255376 2025-06-22,14:13:19.000,173,10997036,12925,0,1750601598,13025.511179299989,73.67250150000473,53379.477489360004 2025-06-22,14:13:20.000,173,10997005,12965,0,1750601599,13025.578542399999,73.62315759000194,53379.54037344001 2025-06-22,14:13:21.000,173,10997051,12965,0,1750601600,13025.585278709994,73.5949610700045,53379.596270400005 2025-06-22,14:13:22.000,173,10997012,12885,0,1750601601,13025.625696569994,73.5949610700045,53379.53338632 2025-06-22,14:13:23.000,173,10997019,12805,0,1750601602,13025.625696569994,73.531518900003,53379.5613348 2025-06-22,14:13:24.000,173,10996988,12965,0,1750601603,13025.63243287999,73.51742064000427,53379.57530904 2025-06-22,14:13:25.000,173,10996997,12925,0,1750601604,13025.618960259999,73.51742064000427,53379.5613348 2025-06-22,14:13:26.000,173,10997010,13085,0,1750601605,13025.645905499994,73.48922411999956,53379.58229616 2025-06-22,14:13:27.000,173,10997030,12845,0,1750601606,13025.598751329999,73.49627324999892,53379.61024464 2025-06-22,14:13:28.000,173,10996989,12925,0,1750601607,13025.63243287999,73.52446977000363,53379.62421888 2025-06-22,14:13:29.000,173,10996995,12885,0,1750601608,13025.571806089989,73.46102760000213,53379.631206 2025-06-22,14:13:30.000,173,10997048,12925,0,1750601609,13025.558333469999,73.4821749900002,53379.62421888 2025-06-22,14:13:31.000,173,10997018,12685,0,1750601610,13025.517915609998,73.48922411999956,53379.63819312001 2025-06-22,14:13:32.000,173,10997009,12805,0,1750601611,13025.511179299989,73.50332237999828,53379.666141600006 2025-06-22,14:13:33.000,173,10997040,13045,0,1750601612,13025.477497749998,73.49627324999892,53379.65915448001 2025-06-22,14:13:34.000,173,10996995,12605,0,1750601613,13025.410134649988,73.52446977000363,53379.596270400005 2025-06-22,14:13:35.000,173,10996993,13125,0,1750601614,13025.356244169998,73.51037151000492,53379.645180240004 2025-06-22,14:13:36.000,173,10996968,12965,0,1750601615,13025.302353689993,73.51742064000427,53379.60325752 2025-06-22,14:13:37.000,173,10996972,12685,0,1750601616,13025.214781659997,73.4821749900002,53379.61024464 2025-06-22,14:13:38.000,173,10997032,12885,0,1750601617,13025.147418560002,73.51037151000492,53379.631206 2025-06-22,14:13:39.000,173,10997000,12565,0,1750601618,13025.046373910001,73.49627324999892,53379.5613348 2025-06-22,14:13:40.000,173,10996990,12845,0,1750601619,13024.979010809991,73.47512586000084,53379.61723176001 2025-06-22,14:13:41.000,173,10997038,13045,0,1750601620,13024.891438779996,73.42578194999805,53379.58928328001 2025-06-22,14:13:42.000,173,10997021,13165,0,1750601621,13024.84428461,73.3834871700019,53379.61723176001 2025-06-22,14:13:43.000,173,10997002,13325,0,1750601622,13024.73650364999,73.34824151999783,53379.61024464 2025-06-22,14:13:44.000,173,10996970,12965,0,1750601623,13024.72303103,73.29184848000295,53379.55434768 2025-06-22,14:13:45.000,173,10997000,12765,0,1750601624,13024.63545899999,73.2847993500036,53379.55434768 2025-06-22,14:13:46.000,173,10996988,13285,0,1750601625,13024.55462327999,73.21430805000273,53379.53338632 2025-06-22,14:13:47.000,173,10997002,12765,0,1750601626,13024.51420541999,73.17906239999866,53379.51941208001 2025-06-22,14:13:48.000,173,10996972,12885,0,1750601627,13024.45357862999,73.08037458000035,53379.48447648 2025-06-22,14:13:49.000,173,10996972,12725,0,1750601628,13024.399688149999,73.0239815399982,53379.526399200004 2025-06-22,14:13:50.000,173,10997004,12965,0,1750601629,13024.399688149999,72.99578502000077,53379.477489360004 2025-06-22,14:13:51.000,173,10996961,12765,0,1750601630,13024.345797669994,72.96053937000397,53379.48447648 2025-06-22,14:13:52.000,173,10997012,12805,0,1750601631,13024.271698259989,72.87594981000439,53379.44255376 2025-06-22,14:13:53.000,173,10997022,12965,0,1750601632,13024.258225639998,72.8266059000016,53379.477489360004 2025-06-22,14:13:54.000,173,10997000,12685,0,1750601633,13024.231280399988,72.84070416000031,53379.40063104001 2025-06-22,14:13:55.000,173,10997015,12965,0,1750601634,13024.163917299993,72.84070416000031,53379.41460528 2025-06-22,14:13:56.000,173,10997029,12645,0,1750601635,13024.150444679988,72.81250764000288,53379.40761816 2025-06-22,14:13:57.000,173,10996995,13085,0,1750601636,13024.110026820003,72.78431111999816,53379.40761816 2025-06-22,14:13:58.000,173,10997029,12965,0,1750601637,13024.076345269998,72.7913602500048,53379.3866568 2025-06-22,14:13:59.000,173,10996968,13165,0,1750601638,13024.029191100002,72.81250764000288,53379.37268256001 2025-06-22,14:14:00.000,173,10997019,13085,0,1750601639,13024.015718479997,72.84070416000031,53379.3866568 2025-06-22,14:14:01.000,173,10997009,12965,0,1750601640,13023.968564310002,72.84070416000031,53379.36569544 2025-06-22,14:14:02.000,173,10996999,12805,0,1750601641,13023.955091689997,72.91119546000118,53379.358708320004 2025-06-22,14:14:03.000,173,10996979,12965,0,1750601642,13023.941619069992,72.93939197999862,53379.37268256001 2025-06-22,14:14:04.000,173,10996973,13005,0,1750601643,13023.907937520002,72.94644110999798,53379.330759840006 2025-06-22,14:14:05.000,173,10996999,13085,0,1750601644,13023.894464899997,72.98873589000141,53379.36569544 2025-06-22,14:14:06.000,173,10997010,12885,0,1750601645,13023.934882759997,72.99578502000077,53379.358708320004 2025-06-22,14:14:07.000,173,10996998,12765,0,1750601646,13023.955091689997,73.00988327999949,53379.28883712 2025-06-22,14:14:08.000,173,10997009,12765,0,1750601647,13023.948355380002,72.99578502000077,53379.29582424 2025-06-22,14:14:09.000,173,10996954,12685,0,1750601648,13023.955091689997,73.03103067000484,53379.3167856 2025-06-22,14:14:10.000,173,10997009,12925,0,1750601649,13023.988773240002,73.05922719000228,53379.28883712 2025-06-22,14:14:11.000,173,10997016,13045,0,1750601650,13024.022454789992,73.04512893000356,53379.260888640005 2025-06-22,14:14:12.000,173,10997045,12725,0,1750601651,13024.069608960002,73.0380798000042,53379.29582424 2025-06-22,14:14:13.000,173,10996973,12725,0,1750601652,13024.083081579993,73.05217806000292,53379.26787576 2025-06-22,14:14:14.000,173,10997014,12845,0,1750601653,13024.136972059998,73.00988327999949,53379.3167856 2025-06-22,14:14:15.000,173,10996997,12965,0,1750601654,13024.136972059998,73.00988327999949,53379.28883712 2025-06-22,14:14:16.000,173,10997024,13045,0,1750601655,13024.136972059998,72.99578502000077,53379.28883712 2025-06-22,14:14:17.000,173,10997049,12845,0,1750601656,13024.177389919998,72.96053937000397,53379.3167856 2025-06-22,14:14:18.000,173,10996995,12805,0,1750601657,13024.197598849998,72.94644110999798,53379.29582424 2025-06-22,14:14:19.000,173,10997014,12885,0,1750601658,13024.217807779998,72.91824459000054,53379.28883712 2025-06-22,14:14:20.000,173,10997023,12685,0,1750601659,13024.244753019993,72.88299894000374,53379.27486288 2025-06-22,14:14:21.000,173,10997047,12885,0,1750601660,13024.285170879994,72.91824459000054,53379.30281136001 2025-06-22,14:14:22.000,173,10997012,13285,0,1750601661,13024.244753019993,72.84070416000031,53379.330759840006 2025-06-22,14:14:23.000,173,10997011,12685,0,1750601662,13024.298643499998,72.81955677000224,53379.358708320004 2025-06-22,14:14:24.000,173,10996982,12685,0,1750601663,13024.305379809994,72.77021285999945,53379.358708320004 2025-06-22,14:14:25.000,173,10997031,12725,0,1750601664,13024.285170879994,72.7772619899988,53379.34473408 2025-06-22,14:14:26.000,173,10996978,12845,0,1750601665,13024.305379809994,72.78431111999816,53379.358708320004 2025-06-22,14:14:27.000,173,10997024,13125,0,1750601666,13024.291907189989,72.7772619899988,53379.358708320004 2025-06-22,14:14:28.000,173,10997015,12725,0,1750601667,13024.298643499998,72.76316373000009,53379.35172120001 2025-06-22,14:14:29.000,173,10997009,13165,0,1750601668,13024.285170879994,72.76316373000009,53379.40063104001 2025-06-22,14:14:30.000,173,10997003,12805,0,1750601669,13024.244753019993,72.73496721000265,53379.41460528 2025-06-22,14:14:31.000,173,10997027,12765,0,1750601670,13024.264961949993,72.74201634000201,53379.37268256001 2025-06-22,14:14:32.000,173,10997002,12965,0,1750601671,13024.204335159993,72.73496721000265,53379.3167856 2025-06-22,14:14:33.000,173,10996982,12845,0,1750601672,13024.238016709998,72.72086895000393,53379.33774696 2025-06-22,14:14:34.000,173,10997042,12845,0,1750601673,13024.184126229993,72.72086895000393,53379.36569544 2025-06-22,14:14:35.000,173,10996963,12925,0,1750601674,13024.163917299993,72.70677068999794,53379.39364392 2025-06-22,14:14:36.000,173,10997005,12805,0,1750601675,13024.157180989998,72.72086895000393,53379.34473408 2025-06-22,14:14:37.000,173,10997003,12805,0,1750601676,13024.157180989998,72.73496721000265,53379.379669680005 2025-06-22,14:14:38.000,173,10997021,12645,0,1750601677,13024.177389919998,72.71381982000457,53379.3866568 2025-06-22,14:14:39.000,173,10996983,12845,0,1750601678,13024.238016709998,72.70677068999794,53379.37268256001 2025-06-22,14:14:40.000,173,10997012,13005,0,1750601679,13024.244753019993,72.69972155999858,53379.42159240001 2025-06-22,14:14:41.000,173,10997001,12725,0,1750601680,13024.291907189989,72.72086895000393,53379.379669680005 2025-06-22,14:14:42.000,173,10997001,13205,0,1750601681,13024.339061359999,72.73496721000265,53379.39364392 2025-06-22,14:14:43.000,173,10996997,13125,0,1750601682,13024.399688149999,72.74906547000137,53379.41460528 2025-06-22,14:14:44.000,173,10997000,12965,0,1750601683,13024.47378755999,72.81250764000288,53379.41460528 2025-06-22,14:14:45.000,173,10997036,12925,0,1750601684,13024.54115066,72.85480241999903,53379.477489360004 2025-06-22,14:14:46.000,173,10996985,12725,0,1750601685,13024.60177745,72.85480241999903,53379.46351512 2025-06-22,14:14:47.000,173,10997004,13285,0,1750601686,13024.608513759995,72.88299894000374,53379.477489360004 2025-06-22,14:14:48.000,173,10997043,12925,0,1750601687,13024.689349479995,72.91824459000054,53379.456528 2025-06-22,14:14:49.000,173,10996976,12765,0,1750601688,13024.67587685999,72.94644110999798,53379.46351512 2025-06-22,14:14:50.000,173,10997018,13045,0,1750601689,13024.729767339995,72.93939197999862,53379.498450720006 2025-06-22,14:14:51.000,173,10996989,12925,0,1750601690,13024.71629471999,72.93939197999862,53379.51242496 2025-06-22,14:14:52.000,173,10997049,12925,0,1750601691,13024.69608578999,72.94644110999798,53379.51242496 2025-06-22,14:14:53.000,173,10997047,13085,0,1750601692,13024.648931619995,72.95349024000461,53379.50543784 2025-06-22,14:14:54.000,173,10996981,12765,0,1750601693,13024.61525006999,72.91824459000054,53379.54037344001 2025-06-22,14:14:55.000,173,10997016,13005,0,1750601694,13024.59504113999,72.90414633000182,53379.54037344001 2025-06-22,14:14:56.000,173,10996999,13005,0,1750601695,13024.49399648999,72.88299894000374,53379.51242496 2025-06-22,14:14:57.000,173,10996998,12885,0,1750601696,13024.419897079999,72.91119546000118,53379.58928328001 2025-06-22,14:14:58.000,173,10996985,12725,0,1750601697,13024.359270289999,72.86185154999839,53379.58928328001 2025-06-22,14:14:59.000,173,10997031,13125,0,1750601698,13024.197598849998,72.83365503000095,53379.58229616 2025-06-22,14:15:00.000,173,10997026,12965,0,1750601699,13024.103290509993,72.86890067999775,53379.60325752 2025-06-22,14:15:01.000,173,10996996,12885,0,1750601700,13023.995509549997,72.85480241999903,53379.55434768 2025-06-22,14:15:02.000,173,10996996,12885,0,1750601701,13023.847310730001,72.81955677000224,53379.526399200004 2025-06-22,14:15:03.000,173,10997005,12525,0,1750601702,13023.786683940001,72.86185154999839,53379.54037344001 2025-06-22,14:15:04.000,173,10997020,12765,0,1750601703,13023.726057150001,72.87594981000439,53379.547360560005 2025-06-22,14:15:05.000,173,10996995,12765,0,1750601704,13023.61827618999,72.89709720000246,53379.547360560005 2025-06-22,14:15:06.000,173,10997070,12765,0,1750601705,13023.550913089995,72.9252937199999,53379.50543784 2025-06-22,14:15:07.000,173,10996980,13045,0,1750601706,13023.46334106,72.9252937199999,53379.5613348 2025-06-22,14:15:08.000,173,10996989,12965,0,1750601707,13023.41618688999,72.91824459000054,53379.49146360001 2025-06-22,14:15:09.000,173,10997058,12765,0,1750601708,13023.38250534,72.93234284999926,53379.498450720006 2025-06-22,14:15:10.000,173,10997022,13005,0,1750601709,13023.32187855,72.93939197999862,53379.44255376 2025-06-22,14:15:11.000,173,10997006,12965,0,1750601710,13023.308405929994,72.91119546000118,53379.47050224001 2025-06-22,14:15:12.000,173,10997038,12805,0,1750601711,13023.27472437999,72.91119546000118,53379.47050224001 2025-06-22,14:15:13.000,173,10997022,12885,0,1750601712,13023.27472437999,72.9252937199999,53379.428579520005 2025-06-22,14:15:14.000,173,10996980,13005,0,1750601713,13023.28146069,72.91119546000118,53379.46351512 2025-06-22,14:15:15.000,173,10997031,12925,0,1750601714,13023.241042829999,72.88299894000374,53379.40063104001 2025-06-22,14:15:16.000,173,10996973,12765,0,1750601715,13023.27472437999,72.86890067999775,53379.35172120001 2025-06-22,14:15:17.000,173,10996992,12885,0,1750601716,13023.29493330999,72.84775328999967,53379.41460528 2025-06-22,14:15:18.000,173,10997056,12805,0,1750601717,13023.34208748,72.81250764000288,53379.39364392 2025-06-22,14:15:19.000,173,10997052,12805,0,1750601718,13023.429659509995,72.78431111999816,53379.39364392 2025-06-22,14:15:20.000,173,10997021,13085,0,1750601719,13023.48354999,72.72791808000329,53379.43556664 2025-06-22,14:15:21.000,173,10997018,12805,0,1750601720,13023.530704159995,72.72086895000393,53379.330759840006 2025-06-22,14:15:22.000,173,10997034,13045,0,1750601721,13023.638485119991,72.66447591000178,53379.41460528 2025-06-22,14:15:23.000,173,10997041,12965,0,1750601722,13023.726057150001,72.6433285200037,53379.379669680005 2025-06-22,14:15:24.000,173,10997018,12685,0,1750601723,13023.860783349992,72.58693548000156,53379.41460528 2025-06-22,14:15:25.000,173,10997023,13005,0,1750601724,13023.921410139992,72.54464069999813,53379.42159240001 2025-06-22,14:15:26.000,173,10997032,12925,0,1750601725,13024.015718479997,72.50939505000133,53379.41460528 2025-06-22,14:15:27.000,173,10997025,12805,0,1750601726,13024.123499439993,72.45300200999918,53379.44255376 2025-06-22,14:15:28.000,173,10997018,13125,0,1750601727,13024.143708369993,72.41070723000303,53379.42159240001 2025-06-22,14:15:29.000,173,10996987,13125,0,1750601728,13024.278434569998,72.38251070999831,53379.48447648 2025-06-22,14:15:30.000,173,10997040,13005,0,1750601729,13024.298643499998,72.32611767000344,53379.51242496 2025-06-22,14:15:31.000,173,10997019,12925,0,1750601730,13024.372742909989,72.31201941000472,53379.49146360001 2025-06-22,14:15:32.000,173,10997023,12685,0,1750601731,13024.41316076999,72.27677376000065,53379.547360560005 2025-06-22,14:15:33.000,173,10997025,12885,0,1750601732,13024.5007328,72.26972463000129,53379.5613348 2025-06-22,14:15:34.000,173,10997014,13005,0,1750601733,13024.54115066,72.2203807199985,53379.56832192001 2025-06-22,14:15:35.000,173,10997022,12805,0,1750601734,13024.527678039994,72.2344789800045,53379.62421888 2025-06-22,14:15:36.000,173,10997025,12805,0,1750601735,13024.547886969995,72.20628245999978,53379.62421888 2025-06-22,14:15:37.000,173,10997020,12885,0,1750601736,13024.58156852,72.19218420000107,53379.65216736 2025-06-22,14:15:38.000,173,10997027,12845,0,1750601737,13024.55462327999,72.21333158999914,53379.645180240004 2025-06-22,14:15:39.000,173,10997018,12845,0,1750601738,13024.59504113999,72.21333158999914,53379.57530904 2025-06-22,14:15:40.000,173,10996995,12845,0,1750601739,13024.568095899995,72.24152811000386,53379.61723176001 2025-06-22,14:15:41.000,173,10997006,13005,0,1750601740,13024.56135959,72.24152811000386,53379.62421888 2025-06-22,14:15:42.000,173,10997020,12845,0,1750601741,13024.59504113999,72.21333158999914,53379.694090080004 2025-06-22,14:15:43.000,173,10997033,12925,0,1750601742,13024.55462327999,72.25562637000257,53379.72203856 2025-06-22,14:15:44.000,173,10997031,12845,0,1750601743,13024.568095899995,72.25562637000257,53379.68710296001 2025-06-22,14:15:45.000,173,10997022,12965,0,1750601744,13024.53441434999,72.29792114999873,53379.68710296001 2025-06-22,14:15:46.000,173,10997062,12925,0,1750601745,13024.507469109994,72.29792114999873,53379.65915448001 2025-06-22,14:15:47.000,173,10997041,12845,0,1750601746,13024.527678039994,72.31906854000408,53379.68710296001 2025-06-22,14:15:48.000,173,10997066,12765,0,1750601747,13024.527678039994,72.3331668000028,53379.68710296001 2025-06-22,14:15:49.000,173,10997050,13045,0,1750601748,13024.507469109994,72.34021593000216,53379.72203856 2025-06-22,14:15:50.000,173,10997008,12605,0,1750601749,13024.5007328,72.38251070999831,53379.72203856 2025-06-22,14:15:51.000,173,10997017,12845,0,1750601750,13024.47378755999,72.3684124499996,53379.7010772 2025-06-22,14:15:52.000,173,10997000,13005,0,1750601751,13024.48052387,72.37546157999896,53379.666141600006 2025-06-22,14:15:53.000,173,10997036,13085,0,1750601752,13024.440106009999,72.38251070999831,53379.72203856 2025-06-22,14:15:54.000,173,10997002,13005,0,1750601753,13024.386215529994,72.40365810000367,53379.73601280001 2025-06-22,14:15:55.000,173,10997009,12925,0,1750601754,13024.339061359999,72.38955983999767,53379.68710296001 2025-06-22,14:15:56.000,173,10997028,13005,0,1750601755,13024.318852429999,72.40365810000367,53379.68710296001 2025-06-22,14:15:57.000,173,10997034,12605,0,1750601756,13024.251489329989,72.41775636000239,53379.7010772 2025-06-22,14:15:58.000,173,10996961,13125,0,1750601757,13024.170653609988,72.40365810000367,53379.70806432001 2025-06-22,14:15:59.000,173,10997038,12605,0,1750601758,13024.110026820003,72.41775636000239,53379.7010772 2025-06-22,14:16:00.000,173,10996980,13085,0,1750601759,13024.083081579993,72.46005113999854,53379.715051440005 2025-06-22,14:16:01.000,173,10997033,12965,0,1750601760,13023.988773240002,72.4671002699979,53379.715051440005 2025-06-22,14:16:02.000,173,10996982,13005,0,1750601761,13023.907937520002,72.46005113999854,53379.68710296001 2025-06-22,14:16:03.000,173,10997012,13045,0,1750601762,13023.847310730001,72.49529679000261,53379.694090080004 2025-06-22,14:16:04.000,173,10997017,12805,0,1750601763,13023.793420249996,72.52349331000005,53379.73601280001 2025-06-22,14:16:05.000,173,10997034,13045,0,1750601764,13023.705848220001,72.51644418000069,53379.74299992 2025-06-22,14:16:06.000,173,10997053,13125,0,1750601765,13023.672166669996,72.50939505000133,53379.7010772 2025-06-22,14:16:07.000,173,10997092,12805,0,1750601766,13023.638485119991,72.56578809000348,53379.72902568 2025-06-22,14:16:08.000,173,10997031,13005,0,1750601767,13023.60480357,72.5798863500022,53379.68710296001 2025-06-22,14:16:09.000,173,10997022,12925,0,1750601768,13023.54417678,72.60808286999963,53379.65915448001 2025-06-22,14:16:10.000,173,10996986,12925,0,1750601769,13023.510495229995,72.62923025999771,53379.65216736 2025-06-22,14:16:11.000,173,10997041,12925,0,1750601770,13023.43639581999,72.615131999999,53379.62421888 2025-06-22,14:16:12.000,173,10997010,12925,0,1750601771,13023.40271427,72.65037765000307,53379.58229616 2025-06-22,14:16:13.000,173,10997021,12965,0,1750601772,13023.36229641,72.67152504000114,53379.63819312001 2025-06-22,14:16:14.000,173,10997018,12765,0,1750601773,13023.39597795999,72.66447591000178,53379.54037344001 2025-06-22,14:16:15.000,173,10997024,12925,0,1750601774,13023.369032719995,72.68562329999986,53379.526399200004 2025-06-22,14:16:16.000,173,10997028,12885,0,1750601775,13023.30166962,72.69267242999922,53379.55434768 2025-06-22,14:16:17.000,173,10996998,12965,0,1750601776,13023.308405929994,72.6785741700005,53379.54037344001 2025-06-22,14:16:18.000,173,10997014,13005,0,1750601777,13023.26125176,72.65037765000307,53379.48447648 2025-06-22,14:16:19.000,173,10997011,13285,0,1750601778,13023.27472437999,72.63627939000435,53379.498450720006 2025-06-22,14:16:20.000,173,10997046,13085,0,1750601779,13023.241042829999,72.62218112999835,53379.498450720006 2025-06-22,14:16:21.000,173,10997028,13125,0,1750601780,13023.267988069994,72.60103374000028,53379.47050224001 2025-06-22,14:16:22.000,173,10997003,12565,0,1750601781,13023.23430651999,72.55168983000476,53379.547360560005 2025-06-22,14:16:23.000,173,10996998,12925,0,1750601782,13023.220833899999,72.47414940000453,53379.51941208001 2025-06-22,14:16:24.000,173,10996967,13125,0,1750601783,13023.23430651999,72.41775636000239,53379.526399200004 2025-06-22,14:16:25.000,173,10997020,13005,0,1750601784,13023.227570209994,72.34726506000152,53379.50543784 2025-06-22,14:16:26.000,173,10997003,13005,0,1750601785,13023.207361279994,72.31201941000472,53379.46351512 2025-06-22,14:16:27.000,173,10997013,12845,0,1750601786,13023.180416039999,72.24857724000321,53379.456528 2025-06-22,14:16:28.000,173,10996999,12845,0,1750601787,13023.25451544999,72.17808594000235,53379.46351512 2025-06-22,14:16:29.000,173,10997005,13045,0,1750601788,13023.247779139994,72.10759464000148,53379.456528 2025-06-22,14:16:30.000,173,10997032,13005,0,1750601789,13023.23430651999,72.05825072999869,53379.44954088001 2025-06-22,14:16:31.000,173,10997019,12605,0,1750601790,13023.227570209994,72.04415246999997,53379.44255376 2025-06-22,14:16:32.000,173,10997023,12925,0,1750601791,13023.241042829999,72.03005421000125,53379.477489360004 2025-06-22,14:16:33.000,173,10996979,12885,0,1750601792,13023.28146069,72.01595595000254,53379.51242496 2025-06-22,14:16:34.000,173,10997014,13005,0,1750601793,13023.31514223999,71.98071029999846,53379.456528 2025-06-22,14:16:35.000,173,10997056,12965,0,1750601794,13023.33535116999,72.00890682000318,53379.477489360004 2025-06-22,14:16:36.000,173,10996998,12885,0,1750601795,13023.369032719995,71.98071029999846,53379.41460528 2025-06-22,14:16:37.000,173,10996996,12965,0,1750601796,13023.389241649995,71.98775942999782,53379.41460528 2025-06-22,14:16:38.000,173,10996988,12565,0,1750601797,13023.4229232,71.98775942999782,53379.428579520005 2025-06-22,14:16:39.000,173,10997024,12645,0,1750601798,13023.429659509995,71.9736611699991,53379.43556664 2025-06-22,14:16:40.000,173,10996959,12965,0,1750601799,13023.45660474999,71.96661203999975,53379.42159240001 2025-06-22,14:16:41.000,173,10997038,12925,0,1750601800,13023.470077369995,71.9736611699991,53379.43556664 2025-06-22,14:16:42.000,173,10996999,12885,0,1750601801,13023.470077369995,71.94546465000167,53379.47050224001 2025-06-22,14:16:43.000,173,10996998,12605,0,1750601802,13023.48354999,71.91726813000423,53379.46351512 2025-06-22,14:16:44.000,173,10997068,12925,0,1750601803,13023.48354999,71.89612073999888,53379.43556664 2025-06-22,14:16:45.000,173,10997028,12925,0,1750601804,13023.530704159995,71.86087509000208,53379.43556664 2025-06-22,14:16:46.000,173,10997058,12645,0,1750601805,13023.490286299995,71.81153117999929,53379.40761816 2025-06-22,14:16:47.000,173,10997073,12925,0,1750601806,13023.46334106,71.75513814000442,53379.40761816 2025-06-22,14:16:48.000,173,10997031,12605,0,1750601807,13023.490286299995,71.69169597000291,53379.42159240001 2025-06-22,14:16:49.000,173,10997016,12965,0,1750601808,13023.429659509995,71.64235206000012,53379.456528 2025-06-22,14:16:50.000,173,10997070,12925,0,1750601809,13023.43639581999,71.55071337000118,53379.40063104001 2025-06-22,14:16:51.000,173,10997076,12605,0,1750601810,13023.409450579995,71.45907468000223,53379.428579520005 2025-06-22,14:16:52.000,173,10997071,12925,0,1750601811,13023.35556009999,71.40973076999944,53379.428579520005 2025-06-22,14:16:53.000,173,10996997,12765,0,1750601812,13023.34208748,71.38858338000136,53379.379669680005 2025-06-22,14:16:54.000,173,10996978,12965,0,1750601813,13023.308405929994,71.27579730000434,53379.43556664 2025-06-22,14:16:55.000,173,10997068,13005,0,1750601814,13023.288196999994,71.2194042600022,53379.40761816 2025-06-22,14:16:56.000,173,10997041,12765,0,1750601815,13023.29493330999,71.19120774000476,53379.456528 2025-06-22,14:16:57.000,173,10997068,12805,0,1750601816,13023.27472437999,71.13481470000261,53379.456528 2025-06-22,14:16:58.000,173,10997031,13045,0,1750601817,13023.28146069,71.12071644000389,53379.428579520005 2025-06-22,14:16:59.000,173,10997029,12885,0,1750601818,13023.31514223999,71.1066181799979,53379.43556664 2025-06-22,14:17:00.000,173,10997018,12965,0,1750601819,13023.31514223999,71.12776557000325,53379.42159240001 2025-06-22,14:17:01.000,173,10997043,12885,0,1750601820,13023.30166962,71.14186383000197,53379.41460528 2025-06-22,14:17:02.000,173,10997042,12685,0,1750601821,13023.32187855,71.20530600000347,53379.428579520005 2025-06-22,14:17:03.000,173,10997036,12765,0,1750601822,13023.34208748,71.22645339000155,53379.428579520005 2025-06-22,14:17:04.000,173,10997059,12725,0,1750601823,13023.39597795999,71.30399382000178,53379.42159240001 2025-06-22,14:17:05.000,173,10997042,13165,0,1750601824,13023.348823789995,71.33923946999857,53379.42159240001 2025-06-22,14:17:06.000,173,10997039,12605,0,1750601825,13023.348823789995,71.40268164000008,53379.40761816 2025-06-22,14:17:07.000,173,10997032,12685,0,1750601826,13023.348823789995,71.47317294000095,53379.41460528 2025-06-22,14:17:08.000,173,10997033,13005,0,1750601827,13023.328614859995,71.52251685000374,53379.44255376 2025-06-22,14:17:09.000,173,10997066,12925,0,1750601828,13023.308405929994,71.57186075999925,53379.47050224001 2025-06-22,14:17:10.000,173,10997032,12845,0,1750601829,13023.227570209994,71.63530293000076,53379.42159240001 2025-06-22,14:17:11.000,173,10997013,12645,0,1750601830,13023.21409758999,71.67054858000483,53379.456528 2025-06-22,14:17:12.000,173,10997018,12805,0,1750601831,13023.19388865999,71.70579423000163,53379.428579520005 2025-06-22,14:17:13.000,173,10997020,13125,0,1750601832,13023.146734489994,71.71284336000099,53379.43556664 2025-06-22,14:17:14.000,173,10997023,13005,0,1750601833,13023.119789249999,71.7269416199997,53379.42159240001 2025-06-22,14:17:15.000,173,10997058,13085,0,1750601834,13023.059162459998,71.71989249000035,53379.428579520005 2025-06-22,14:17:16.000,173,10997049,13085,0,1750601835,13023.005271979993,71.6634994499982,53379.428579520005 2025-06-22,14:17:17.000,173,10997049,12885,0,1750601836,13022.978326739998,71.67054858000483,53379.46351512 2025-06-22,14:17:18.000,173,10997027,12765,0,1750601837,13022.917699949998,71.61415554000268,53379.3866568 2025-06-22,14:17:19.000,173,10996990,12805,0,1750601838,13022.917699949998,71.62120467000204,53379.3866568 2025-06-22,14:17:20.000,173,10997025,12765,0,1750601839,13022.917699949998,71.60710641000333,53379.40063104001 2025-06-22,14:17:21.000,173,10996989,12805,0,1750601840,13022.850336850002,71.54366424000182,53379.41460528 2025-06-22,14:17:22.000,173,10997008,12885,0,1750601841,13022.823391609993,71.51546772000438,53379.40063104001 2025-06-22,14:17:23.000,173,10997051,12925,0,1750601842,13022.830127920002,71.49432032999903,53379.40761816 2025-06-22,14:17:24.000,173,10997026,12605,0,1750601843,13022.776237439997,71.47317294000095,53379.44255376 2025-06-22,14:17:25.000,173,10997021,12925,0,1750601844,13022.742555889992,71.45907468000223,53379.358708320004 2025-06-22,14:17:26.000,173,10997019,12765,0,1750601845,13022.702138029992,71.46612381000159,53379.40761816 2025-06-22,14:17:27.000,173,10997045,12685,0,1750601846,13022.722346959992,71.50136945999839,53379.42159240001 2025-06-22,14:17:28.000,173,10997029,13125,0,1750601847,13022.735819579997,71.53661511000246,53379.42159240001 2025-06-22,14:17:29.000,173,10997056,12685,0,1750601848,13022.708874340002,71.53661511000246,53379.428579520005 2025-06-22,14:17:30.000,173,10997071,13125,0,1750601849,13022.715610649997,71.57890988999861,53379.41460528 2025-06-22,14:17:31.000,173,10996990,12925,0,1750601850,13022.708874340002,71.68464684000355,53379.358708320004 2025-06-22,14:17:32.000,173,10997014,12885,0,1750601851,13022.722346959992,71.71989249000035,53379.379669680005 2025-06-22,14:17:33.000,173,10997026,13085,0,1750601852,13022.776237439997,71.80448204999993,53379.3866568 2025-06-22,14:17:34.000,173,10997053,12605,0,1750601853,13022.816655299997,71.89612073999888,53379.379669680005 2025-06-22,14:17:35.000,173,10997023,12645,0,1750601854,13022.850336850002,71.96661203999975,53379.379669680005 2025-06-22,14:17:36.000,173,10997038,12885,0,1750601855,13022.904227329993,72.09349638000276,53379.40761816 2025-06-22,14:17:37.000,173,10997023,12805,0,1750601856,13022.998535669998,72.17103681000299,53379.44255376 2025-06-22,14:17:38.000,173,10997065,12805,0,1750601857,13023.052426149989,72.24152811000386,53379.44255376 2025-06-22,14:17:39.000,173,10997024,13085,0,1750601858,13023.099580319998,72.27677376000065,53379.44954088001 2025-06-22,14:17:40.000,173,10997026,12885,0,1750601859,13023.166943419994,72.37546157999896,53379.44255376 2025-06-22,14:17:41.000,173,10997046,12765,0,1750601860,13023.139998179999,72.39660897000431,53379.456528 2025-06-22,14:17:42.000,173,10997051,12765,0,1750601861,13023.160207109999,72.4318546200011,53379.43556664 2025-06-22,14:17:43.000,173,10997014,12925,0,1750601862,13023.19388865999,72.4318546200011,53379.456528 2025-06-22,14:17:44.000,173,10997030,13165,0,1750601863,13023.146734489994,72.40365810000367,53379.43556664 2025-06-22,14:17:45.000,173,10997024,12765,0,1750601864,13023.160207109999,72.39660897000431,53379.456528 2025-06-22,14:17:46.000,173,10997078,12925,0,1750601865,13023.180416039999,72.34726506000152,53379.46351512 2025-06-22,14:17:47.000,173,10997051,12685,0,1750601866,13023.180416039999,72.32611767000344,53379.47050224001 2025-06-22,14:17:48.000,173,10996983,12765,0,1750601867,13023.119789249999,72.29792114999873,53379.49146360001 2025-06-22,14:17:49.000,173,10997034,12845,0,1750601868,13023.092844009989,72.25562637000257,53379.477489360004 2025-06-22,14:17:50.000,173,10996993,12725,0,1750601869,13023.133261869989,72.21333158999914,53379.456528 2025-06-22,14:17:51.000,173,10997016,12805,0,1750601870,13023.092844009989,72.14284028999828,53379.456528 2025-06-22,14:17:52.000,173,10997007,12925,0,1750601871,13023.059162459998,72.13579115999892,53379.526399200004 2025-06-22,14:17:53.000,173,10997025,12725,0,1750601872,13023.052426149989,72.07939812000404,53379.44255376 2025-06-22,14:17:54.000,173,10997008,13045,0,1750601873,13023.045689839993,72.03710334000061,53379.477489360004 2025-06-22,14:17:55.000,173,10997022,12965,0,1750601874,13022.971590429988,72.00185769000382,53379.48447648 2025-06-22,14:17:56.000,173,10997041,12805,0,1750601875,13022.924436259993,71.95956291000039,53379.498450720006 2025-06-22,14:17:57.000,173,10997028,13125,0,1750601876,13022.863809469993,71.96661203999975,53379.51941208001 2025-06-22,14:17:58.000,173,10997058,12965,0,1750601877,13022.803182679992,71.93841552000231,53379.498450720006 2025-06-22,14:17:59.000,173,10997027,12725,0,1750601878,13022.735819579997,71.98071029999846,53379.53338632 2025-06-22,14:18:00.000,173,10997040,12685,0,1750601879,13022.641511239992,71.9736611699991,53379.50543784 2025-06-22,14:18:01.000,173,10997020,13285,0,1750601880,13022.533730279996,72.01595595000254,53379.49146360001 2025-06-22,14:18:02.000,173,10997020,12925,0,1750601881,13022.459630869991,72.0230050800019,53379.53338632 2025-06-22,14:18:03.000,173,10997015,12845,0,1750601882,13022.36532253,72.03005421000125,53379.51941208001 2025-06-22,14:18:04.000,173,10996963,12765,0,1750601883,13022.30469574,72.05825072999869,53379.47050224001 2025-06-22,14:18:05.000,173,10997014,12925,0,1750601884,13022.16323323,72.09349638000276,53379.48447648 2025-06-22,14:18:06.000,173,10997001,12965,0,1750601885,13022.09587012999,72.16398768000363,53379.477489360004 2025-06-22,14:18:07.000,173,10997006,12845,0,1750601886,13022.05545226999,72.19218420000107,53379.477489360004 2025-06-22,14:18:08.000,173,10996995,12845,0,1750601887,13022.028507029994,72.19923333000042,53379.47050224001 2025-06-22,14:18:09.000,173,10997031,13125,0,1750601888,13021.988089169994,72.26267550000193,53379.40063104001 2025-06-22,14:18:10.000,173,10996984,13005,0,1750601889,13022.028507029994,72.30497027999809,53379.40761816 2025-06-22,14:18:11.000,173,10997024,12925,0,1750601890,13022.04197965,72.31906854000408,53379.456528 2025-06-22,14:18:12.000,173,10997000,12885,0,1750601891,13022.089133819994,72.31201941000472,53379.43556664 2025-06-22,14:18:13.000,173,10997032,12765,0,1750601892,13022.169969539995,72.30497027999809,53379.43556664 2025-06-22,14:18:14.000,173,10997031,13045,0,1750601893,13022.23733263999,72.30497027999809,53379.42159240001 2025-06-22,14:18:15.000,173,10996982,12765,0,1750601894,13022.29795942999,72.3331668000028,53379.40063104001 2025-06-22,14:18:16.000,173,10996998,12805,0,1750601895,13022.42594932,72.31201941000472,53379.39364392 2025-06-22,14:18:17.000,173,10997008,12805,0,1750601896,13022.533730279996,72.26972463000129,53379.39364392 2025-06-22,14:18:18.000,173,10997016,12925,0,1750601897,13022.661720169992,72.26267550000193,53379.456528 2025-06-22,14:18:19.000,173,10997032,12765,0,1750601898,13022.769501130002,72.2344789800045,53379.43556664 2025-06-22,14:18:20.000,173,10997022,12645,0,1750601899,13022.890754710003,72.22742984999786,53379.456528 2025-06-22,14:18:21.000,173,10996989,12965,0,1750601900,13022.951381499988,72.19218420000107,53379.44255376 2025-06-22,14:18:22.000,173,10996991,12805,0,1750601901,13023.092844009989,72.14284028999828,53379.44255376 2025-06-22,14:18:23.000,173,10997035,12925,0,1750601902,13023.160207109999,72.1216929000002,53379.498450720006 2025-06-22,14:18:24.000,173,10996994,12965,0,1750601903,13023.227570209994,72.11464377000084,53379.47050224001 2025-06-22,14:18:25.000,173,10997002,12965,0,1750601904,13023.328614859995,72.09349638000276,53379.57530904 2025-06-22,14:18:26.000,173,10996984,12925,0,1750601905,13023.36229641,72.10054551000212,53379.58928328001 2025-06-22,14:18:27.000,173,10996997,12805,0,1750601906,13023.4229232,72.10759464000148,53379.58229616 2025-06-22,14:18:28.000,173,10997044,13045,0,1750601907,13023.41618688999,72.09349638000276,53379.62421888 2025-06-22,14:18:29.000,173,10997031,12845,0,1750601908,13023.39597795999,72.07234899000468,53379.61723176001 2025-06-22,14:18:30.000,173,10996989,12925,0,1750601909,13023.429659509995,72.09349638000276,53379.62421888 2025-06-22,14:18:31.000,173,10996999,12765,0,1750601910,13023.369032719995,72.11464377000084,53379.58229616 2025-06-22,14:18:32.000,173,10997035,12845,0,1750601911,13023.348823789995,72.10759464000148,53379.596270400005 2025-06-22,14:18:33.000,173,10997018,12605,0,1750601912,13023.35556009999,72.14284028999828,53379.65216736 2025-06-22,14:18:34.000,173,10996970,13005,0,1750601913,13023.348823789995,72.13579115999892,53379.666141600006 2025-06-22,14:18:35.000,173,10996993,12645,0,1750601914,13023.328614859995,72.17808594000235,53379.65915448001 2025-06-22,14:18:36.000,173,10997022,12885,0,1750601915,13023.36229641,72.19923333000042,53379.645180240004 2025-06-22,14:18:37.000,173,10997022,12725,0,1750601916,13023.38250534,72.24857724000321,53379.74998704 2025-06-22,14:18:38.000,173,10997051,12845,0,1750601917,13023.38250534,72.25562637000257,53379.67312872 2025-06-22,14:18:39.000,173,10996989,12925,0,1750601918,13023.40271427,72.29792114999873,53379.72902568 2025-06-22,14:18:40.000,173,10996977,12805,0,1750601919,13023.409450579995,72.29792114999873,53379.715051440005 2025-06-22,14:18:41.000,173,10996991,13005,0,1750601920,13023.45660474999,72.30497027999809,53379.74299992 2025-06-22,14:18:42.000,173,10996988,12805,0,1750601921,13023.48354999,72.26972463000129,53379.715051440005 2025-06-22,14:18:43.000,173,10996949,12805,0,1750601922,13023.50375892,72.22742984999786,53379.78492264001 2025-06-22,14:18:44.000,173,10996960,12885,0,1750601923,13023.470077369995,72.20628245999978,53379.68710296001 2025-06-22,14:18:45.000,173,10996990,13085,0,1750601924,13023.49702260999,72.19923333000042,53379.7010772 2025-06-22,14:18:46.000,173,10996979,12685,0,1750601925,13023.449868439995,72.17103681000299,53379.763961280005 2025-06-22,14:18:47.000,173,10996969,12725,0,1750601926,13023.4229232,72.1216929000002,53379.78492264001 2025-06-22,14:18:48.000,173,10997004,12965,0,1750601927,13023.348823789995,72.07234899000468,53379.694090080004 2025-06-22,14:18:49.000,173,10997018,12925,0,1750601928,13023.308405929994,71.99480856000446,53379.72203856 2025-06-22,14:18:50.000,173,10996977,12645,0,1750601929,13023.288196999994,71.94546465000167,53379.73601280001 2025-06-22,14:18:51.000,173,10997002,13045,0,1750601930,13023.207361279994,71.86792422000144,53379.78492264001 2025-06-22,14:18:52.000,173,10997034,13285,0,1750601931,13023.160207109999,71.86792422000144,53379.74299992 2025-06-22,14:18:53.000,173,10996981,12845,0,1750601932,13023.113052939989,71.83267857000465,53379.79190976 2025-06-22,14:18:54.000,173,10996979,12965,0,1750601933,13023.012008289988,71.81153117999929,53379.75697416001 2025-06-22,14:18:55.000,173,10996967,12685,0,1750601934,13022.951381499988,71.80448204999993,53379.80588400001 2025-06-22,14:18:56.000,173,10997046,12805,0,1750601935,13022.877282089998,71.839727700004,53379.77793552 2025-06-22,14:18:57.000,173,10996964,12765,0,1750601936,13022.809918990002,71.86087509000208,53379.73601280001 2025-06-22,14:18:58.000,173,10996977,12885,0,1750601937,13022.756028509997,71.86792422000144,53379.74299992 2025-06-22,14:18:59.000,173,10997051,12645,0,1750601938,13022.715610649997,71.9736611699991,53379.75697416001 2025-06-22,14:19:00.000,173,10997034,12765,0,1750601939,13022.688665410002,72.01595595000254,53379.715051440005 2025-06-22,14:19:01.000,173,10997027,12765,0,1750601940,13022.634774929997,72.06529985999805,53379.715051440005 2025-06-22,14:19:02.000,173,10996946,13045,0,1750601941,13022.628038620001,72.12874202999956,53379.72902568 2025-06-22,14:19:03.000,173,10997006,12965,0,1750601942,13022.607829690001,72.20628245999978,53379.68710296001 2025-06-22,14:19:04.000,173,10997006,12805,0,1750601943,13022.607829690001,72.28382289000001,53379.666141600006 2025-06-22,14:19:05.000,173,10996999,12565,0,1750601944,13022.614565999997,72.3331668000028,53379.694090080004 2025-06-22,14:19:06.000,173,10997006,12805,0,1750601945,13022.641511239992,72.40365810000367,53379.73601280001 2025-06-22,14:19:07.000,173,10996985,12805,0,1750601946,13022.648247550002,72.46005113999854,53379.68011584 2025-06-22,14:19:08.000,173,10996977,12965,0,1750601947,13022.695401719997,72.50234592000197,53379.68011584 2025-06-22,14:19:09.000,173,10997017,12765,0,1750601948,13022.708874340002,72.54464069999813,53379.694090080004 2025-06-22,14:19:10.000,173,10996968,12845,0,1750601949,13022.735819579997,72.60103374000028,53379.61723176001 2025-06-22,14:19:11.000,173,10996988,12805,0,1750601950,13022.782973749992,72.66447591000178,53379.631206 2025-06-22,14:19:12.000,173,10997005,12885,0,1750601951,13022.816655299997,72.65037765000307,53379.666141600006 2025-06-22,14:19:13.000,173,10997017,12765,0,1750601952,13022.877282089998,72.65742678000242,53379.631206 2025-06-22,14:19:14.000,173,10997019,12845,0,1750601953,13022.924436259993,72.73496721000265,53379.62421888 2025-06-22,14:19:15.000,173,10997032,12845,0,1750601954,13022.991799359988,72.70677068999794,53379.58229616 2025-06-22,14:19:16.000,173,10996994,13125,0,1750601955,13023.012008289988,72.72791808000329,53379.60325752 2025-06-22,14:19:17.000,173,10997037,12565,0,1750601956,13023.052426149989,72.71381982000457,53379.65915448001 2025-06-22,14:19:18.000,173,10997003,12765,0,1750601957,13023.079371389998,72.72791808000329,53379.68710296001 2025-06-22,14:19:19.000,173,10996995,12885,0,1750601958,13023.119789249999,72.69267242999922,53379.68011584 2025-06-22,14:19:20.000,173,10996986,12925,0,1750601959,13023.146734489994,72.6433285200037,53379.68011584 2025-06-22,14:19:21.000,173,10997007,12885,0,1750601960,13023.187152349994,72.62218112999835,53379.694090080004 2025-06-22,14:19:22.000,173,10996987,13045,0,1750601961,13023.21409758999,72.59398461000092,53379.715051440005 2025-06-22,14:19:23.000,173,10996960,12845,0,1750601962,13023.207361279994,72.57283722000284,53379.74299992 2025-06-22,14:19:24.000,173,10997022,12645,0,1750601963,13023.25451544999,72.51644418000069,53379.67312872 2025-06-22,14:19:25.000,173,10997034,12805,0,1750601964,13023.227570209994,72.48824766000325,53379.75697416001 2025-06-22,14:19:26.000,173,10996969,12765,0,1750601965,13023.25451544999,72.43890375000046,53379.74299992 2025-06-22,14:19:27.000,173,10997025,12845,0,1750601966,13023.267988069994,72.42480549000175,53379.694090080004 2025-06-22,14:19:28.000,173,10996961,13205,0,1750601967,13023.247779139994,72.40365810000367,53379.812871120004 2025-06-22,14:19:29.000,173,10996987,12965,0,1750601968,13023.21409758999,72.3684124499996,53379.694090080004 2025-06-22,14:19:30.000,173,10996993,12885,0,1750601969,13023.160207109999,72.37546157999896,53379.68710296001 2025-06-22,14:19:31.000,173,10997011,12885,0,1750601970,13023.139998179999,72.35431419000088,53379.73601280001 2025-06-22,14:19:32.000,173,10996988,12885,0,1750601971,13023.092844009989,72.34021593000216,53379.72902568 2025-06-22,14:19:33.000,173,10997019,12925,0,1750601972,13023.065898769994,72.34021593000216,53379.72203856 2025-06-22,14:19:34.000,173,10996970,12725,0,1750601973,13023.018744599998,72.31201941000472,53379.63819312001 2025-06-22,14:19:35.000,173,10996951,12725,0,1750601974,13022.978326739998,72.29087201999937,53379.7010772 2025-06-22,14:19:36.000,173,10996998,12685,0,1750601975,13022.944645189993,72.26267550000193,53379.72902568 2025-06-22,14:19:37.000,173,10997024,12845,0,1750601976,13022.910963640003,72.25562637000257,53379.68710296001 2025-06-22,14:19:38.000,173,10996986,12765,0,1750601977,13022.897491019998,72.21333158999914,53379.72203856 2025-06-22,14:19:39.000,173,10997022,12885,0,1750601978,13022.904227329993,72.19923333000042,53379.68710296001 2025-06-22,14:19:40.000,173,10997000,12965,0,1750601979,13022.904227329993,72.16398768000363,53379.715051440005 2025-06-22,14:19:41.000,173,10996965,13045,0,1750601980,13022.877282089998,72.1216929000002,53379.72902568 2025-06-22,14:19:42.000,173,10997006,12685,0,1750601981,13022.877282089998,72.07234899000468,53379.72203856 2025-06-22,14:19:43.000,173,10996988,13045,0,1750601982,13022.904227329993,72.01595595000254,53379.77793552 2025-06-22,14:19:44.000,173,10997001,12765,0,1750601983,13022.904227329993,71.98071029999846,53379.73601280001 2025-06-22,14:19:45.000,173,10996978,12765,0,1750601984,13022.904227329993,71.95956291000039,53379.72902568 2025-06-22,14:19:46.000,173,10996979,12765,0,1750601985,13022.910963640003,71.90316986999824,53379.80588400001 2025-06-22,14:19:47.000,173,10996988,12845,0,1750601986,13022.897491019998,71.88907160999952,53379.74299992 2025-06-22,14:19:48.000,173,10997018,12805,0,1750601987,13022.937908879998,71.91021900000487,53379.72902568 2025-06-22,14:19:49.000,173,10996983,12565,0,1750601988,13022.951381499988,71.88907160999952,53379.72203856 2025-06-22,14:19:50.000,173,10997015,12765,0,1750601989,13022.937908879998,71.92431726000359,53379.763961280005 2025-06-22,14:19:51.000,173,10997004,12885,0,1750601990,13022.991799359988,71.93136639000295,53379.7010772 2025-06-22,14:19:52.000,173,10996984,12805,0,1750601991,13022.998535669998,71.92431726000359,53379.74998704 2025-06-22,14:19:53.000,173,10996995,12685,0,1750601992,13023.038953529998,71.98071029999846,53379.74299992 2025-06-22,14:19:54.000,173,10997024,12805,0,1750601993,13022.978326739998,72.0230050800019,53379.72203856 2025-06-22,14:19:55.000,173,10996977,12885,0,1750601994,13023.032217219989,72.06529985999805,53379.70806432001 2025-06-22,14:19:56.000,173,10997003,12965,0,1750601995,13023.065898769994,72.10054551000212,53379.74998704 2025-06-22,14:19:57.000,173,10997003,12885,0,1750601996,13023.079371389998,72.1216929000002,53379.68011584 2025-06-22,14:19:58.000,173,10996983,12725,0,1750601997,13023.119789249999,72.12874202999956,53379.73601280001 2025-06-22,14:19:59.000,173,10997032,12765,0,1750601998,13023.146734489994,72.17808594000235,53379.70806432001 2025-06-22,14:20:00.000,173,10997026,13005,0,1750601999,13023.139998179999,72.24152811000386,53379.77793552 2025-06-22,14:20:01.000,173,10997037,13045,0,1750602000,13023.200624969999,72.24857724000321,53379.72902568 2025-06-22,14:20:02.000,173,10997003,12725,0,1750602001,13023.21409758999,72.26972463000129,53379.694090080004 2025-06-22,14:20:03.000,173,10997022,12765,0,1750602002,13023.227570209994,72.26972463000129,53379.73601280001 2025-06-22,14:20:04.000,173,10996994,12805,0,1750602003,13023.30166962,72.27677376000065,53379.715051440005 2025-06-22,14:20:05.000,173,10997031,12925,0,1750602004,13023.29493330999,72.25562637000257,53379.666141600006 2025-06-22,14:20:06.000,173,10996989,12885,0,1750602005,13023.36229641,72.25562637000257,53379.7709484 2025-06-22,14:20:07.000,173,10996982,12965,0,1750602006,13023.36229641,72.24152811000386,53379.74299992 2025-06-22,14:20:08.000,173,10997000,12885,0,1750602007,13023.47681367999,72.19923333000042,53379.79190976 2025-06-22,14:20:09.000,173,10997035,12965,0,1750602008,13023.49702260999,72.22742984999786,53379.763961280005 2025-06-22,14:20:10.000,173,10997063,12965,0,1750602009,13023.550913089995,72.1851350700017,53379.79889688 2025-06-22,14:20:11.000,173,10996985,12845,0,1750602010,13023.58459464,72.14988942000491,53379.79889688 2025-06-22,14:20:12.000,173,10997005,12925,0,1750602011,13023.64522143,72.11464377000084,53379.861780960004 2025-06-22,14:20:13.000,173,10997031,12885,0,1750602012,13023.66543036,72.07939812000404,53379.80588400001 2025-06-22,14:20:14.000,173,10997007,12725,0,1750602013,13023.705848220001,72.03710334000061,53379.86876808 2025-06-22,14:20:15.000,173,10996981,12885,0,1750602014,13023.712584529996,72.03005421000125,53379.85479384001 2025-06-22,14:20:16.000,173,10997014,12565,0,1750602015,13023.726057150001,72.00890682000318,53379.86876808 2025-06-22,14:20:17.000,173,10997017,12805,0,1750602016,13023.739529769991,71.98775942999782,53379.882742320005 2025-06-22,14:20:18.000,173,10996983,13085,0,1750602017,13023.753002389996,71.93841552000231,53379.90370368001 2025-06-22,14:20:19.000,173,10996999,13045,0,1750602018,13023.773211319996,71.92431726000359,53379.95960064 2025-06-22,14:20:20.000,173,10996944,12805,0,1750602019,13023.773211319996,71.86792422000144,53379.91767792 2025-06-22,14:20:21.000,173,10996996,12925,0,1750602020,13023.773211319996,71.88907160999952,53379.89671656 2025-06-22,14:20:22.000,173,10997011,12885,0,1750602021,13023.766475010001,71.85382596000272,53379.9456264 2025-06-22,14:20:23.000,173,10996977,13125,0,1750602022,13023.779947629992,71.84677683000336,53379.98754912 2025-06-22,14:20:24.000,173,10996987,12965,0,1750602023,13023.793420249996,71.839727700004,53379.9106908 2025-06-22,14:20:25.000,173,10997019,13085,0,1750602024,13023.773211319996,71.82562943999801,53379.96658776 2025-06-22,14:20:26.000,173,10997027,13045,0,1750602025,13023.806892870001,71.839727700004,53380.001523360006 2025-06-22,14:20:27.000,173,10997016,12845,0,1750602026,13023.793420249996,71.79743292000057,53380.0154976 2025-06-22,14:20:28.000,173,10997006,12965,0,1750602027,13023.806892870001,71.74808900999778,53379.96658776 2025-06-22,14:20:29.000,173,10997021,12925,0,1750602028,13023.833838109997,71.74808900999778,53379.96658776 2025-06-22,14:20:30.000,173,10996993,12965,0,1750602029,13023.847310730001,71.69169597000291,53379.9456264 2025-06-22,14:20:31.000,173,10997016,12765,0,1750602030,13023.827101800001,71.65645031999884,53379.95261352001 2025-06-22,14:20:32.000,173,10997006,12805,0,1750602031,13023.773211319996,71.64235206000012,53380.03645896 2025-06-22,14:20:33.000,173,10997019,12845,0,1750602032,13023.773211319996,71.63530293000076,53379.99453624001 2025-06-22,14:20:34.000,173,10997034,12965,0,1750602033,13023.705848220001,71.61415554000268,53380.050433200006 2025-06-22,14:20:35.000,173,10996969,12765,0,1750602034,13023.658694049991,71.58595901999797,53380.03645896 2025-06-22,14:20:36.000,173,10997004,12965,0,1750602035,13023.6250125,71.5295659800031,53380.09235592001 2025-06-22,14:20:37.000,173,10997002,12965,0,1750602036,13023.571122019996,71.46612381000159,53380.09235592001 2025-06-22,14:20:38.000,173,10996950,12765,0,1750602037,13023.50375892,71.44497642000351,53380.04344608001 2025-06-22,14:20:39.000,173,10996956,12845,0,1750602038,13023.44313213,71.45202555000287,53380.07838168 2025-06-22,14:20:40.000,173,10997034,12685,0,1750602039,13023.38250534,71.381534250002,53379.98754912 2025-06-22,14:20:41.000,173,10996971,13205,0,1750602040,13023.33535116999,71.36743599000329,53380.0154976 2025-06-22,14:20:42.000,173,10997012,12605,0,1750602041,13023.28146069,71.37448512000265,53380.02248472001 2025-06-22,14:20:43.000,173,10996993,13045,0,1750602042,13023.23430651999,71.36038686000393,53380.04344608001 2025-06-22,14:20:44.000,173,10996999,12925,0,1750602043,13023.23430651999,71.32514120999986,53380.00851048 2025-06-22,14:20:45.000,173,10996982,12845,0,1750602044,13023.21409758999,71.33923946999857,53379.98754912 2025-06-22,14:20:46.000,173,10997012,12605,0,1750602045,13023.173679729989,71.33923946999857,53380.04344608001 2025-06-22,14:20:47.000,173,10996973,12965,0,1750602046,13023.19388865999,71.3180920800005,53380.001523360006 2025-06-22,14:20:48.000,173,10997029,12885,0,1750602047,13023.207361279994,71.32514120999986,53380.001523360006 2025-06-22,14:20:49.000,173,10997006,13005,0,1750602048,13023.180416039999,71.33219033999922,53380.029471840004 2025-06-22,14:20:50.000,173,10997009,12965,0,1750602049,13023.187152349994,71.33923946999857,53380.00851048 2025-06-22,14:20:51.000,173,10997041,12845,0,1750602050,13023.23430651999,71.29694469000242,53380.04344608001 2025-06-22,14:20:52.000,173,10997026,12845,0,1750602051,13023.220833899999,71.35333773000457,53380.02248472001 2025-06-22,14:20:53.000,173,10997012,12845,0,1750602052,13023.247779139994,71.36743599000329,53380.02248472001 2025-06-22,14:20:54.000,173,10997041,12685,0,1750602053,13023.247779139994,71.34628859999793,53380.0154976 2025-06-22,14:20:55.000,173,10997017,12805,0,1750602054,13023.241042829999,71.36038686000393,53380.06440744 2025-06-22,14:20:56.000,173,10996963,12805,0,1750602055,13023.19388865999,71.381534250002,53380.029471840004 2025-06-22,14:20:57.000,173,10996991,13005,0,1750602056,13023.19388865999,71.40268164000008,53380.001523360006 2025-06-22,14:20:58.000,173,10997013,12805,0,1750602057,13023.173679729989,71.39563251000072,53380.03645896 2025-06-22,14:20:59.000,173,10997007,12845,0,1750602058,13023.19388865999,71.38858338000136,53380.001523360006 2025-06-22,14:21:00.000,173,10996981,12805,0,1750602059,13023.160207109999,71.43792729000415,53380.02248472001 2025-06-22,14:21:01.000,173,10996969,12965,0,1750602060,13023.153470799989,71.43792729000415,53380.050433200006 2025-06-22,14:21:02.000,173,10997019,13005,0,1750602061,13023.200624969999,71.42382902999816,53380.06440744 2025-06-22,14:21:03.000,173,10996999,12805,0,1750602062,13023.187152349994,71.45907468000223,53380.07139456001 2025-06-22,14:21:04.000,173,10996996,12925,0,1750602063,13023.166943419994,71.46612381000159,53380.06440744 2025-06-22,14:21:05.000,173,10997012,12605,0,1750602064,13023.166943419994,71.49432032999903,53380.0853688 2025-06-22,14:21:06.000,173,10997044,12885,0,1750602065,13023.173679729989,71.48022207000031,53380.07838168 2025-06-22,14:21:07.000,173,10996992,12805,0,1750602066,13023.173679729989,71.48727119999967,53380.04344608001 2025-06-22,14:21:08.000,173,10996997,12725,0,1750602067,13023.200624969999,71.51546772000438,53380.03645896 2025-06-22,14:21:09.000,173,10997043,12925,0,1750602068,13023.247779139994,71.55071337000118,53380.05742032 2025-06-22,14:21:10.000,173,10997004,12845,0,1750602069,13023.25451544999,71.57890988999861,53380.06440744 2025-06-22,14:21:11.000,173,10997011,13085,0,1750602070,13023.267988069994,71.61415554000268,53380.0154976 2025-06-22,14:21:12.000,173,10996999,12965,0,1750602071,13023.288196999994,71.6282538000014,53380.050433200006 2025-06-22,14:21:13.000,173,10997006,12925,0,1750602072,13023.32187855,71.62120467000204,53380.099343040005 2025-06-22,14:21:14.000,173,10997004,13005,0,1750602073,13023.308405929994,71.64940118999948,53380.03645896 2025-06-22,14:21:15.000,173,10997044,13165,0,1750602074,13023.37576902999,71.68464684000355,53380.099343040005 2025-06-22,14:21:16.000,173,10997022,12885,0,1750602075,13023.4229232,71.67054858000483,53380.0853688 2025-06-22,14:21:17.000,173,10997003,12645,0,1750602076,13023.449868439995,71.68464684000355,53380.12729152 2025-06-22,14:21:18.000,173,10996996,13045,0,1750602077,13023.490286299995,71.6634994499982,53380.07838168 2025-06-22,14:21:19.000,173,10997009,12765,0,1750602078,13023.51723153999,71.6634994499982,53380.12030440001 2025-06-22,14:21:20.000,173,10997056,12845,0,1750602079,13023.51723153999,71.63530293000076,53380.11331728 2025-06-22,14:21:21.000,173,10996987,12925,0,1750602080,13023.52396785,71.62120467000204,53380.148252880004 2025-06-22,14:21:22.000,173,10996992,13125,0,1750602081,13023.530704159995,71.60005728000397,53380.14126576001 2025-06-22,14:21:23.000,173,10997031,12725,0,1750602082,13023.510495229995,71.55071337000118,53380.148252880004 2025-06-22,14:21:24.000,173,10997012,12805,0,1750602083,13023.47681367999,71.5648116299999,53380.15524 2025-06-22,14:21:25.000,173,10997010,12685,0,1750602084,13023.490286299995,71.50136945999839,53380.15524 2025-06-22,14:21:26.000,173,10996989,12765,0,1750602085,13023.49702260999,71.48022207000031,53380.17620136 2025-06-22,14:21:27.000,173,10997005,13085,0,1750602086,13023.47681367999,71.45202555000287,53380.15524 2025-06-22,14:21:28.000,173,10997021,12925,0,1750602087,13023.45660474999,71.45907468000223,53380.197162720004 2025-06-22,14:21:29.000,173,10997019,12765,0,1750602088,13023.47681367999,71.39563251000072,53380.20414984 2025-06-22,14:21:30.000,173,10997016,13045,0,1750602089,13023.45660474999,71.37448512000265,53380.15524 2025-06-22,14:21:31.000,173,10996978,12725,0,1750602090,13023.53744046999,71.34628859999793,53380.23209832 2025-06-22,14:21:32.000,173,10997047,12885,0,1750602091,13023.55764939999,71.33923946999857,53380.15524 2025-06-22,14:21:33.000,173,10997032,12765,0,1750602092,13023.58459464,71.31104295000114,53380.2251112 2025-06-22,14:21:34.000,173,10997047,12925,0,1750602093,13023.658694049991,71.29694469000242,53380.20414984 2025-06-22,14:21:35.000,173,10997016,13125,0,1750602094,13023.732793459996,71.34628859999793,53380.267033920005 2025-06-22,14:21:36.000,173,10997020,12365,0,1750602095,13023.746266080001,71.36038686000393,53380.18318848 2025-06-22,14:21:37.000,173,10997006,12605,0,1750602096,13023.806892870001,71.33219033999922,53380.20414984 2025-06-22,14:21:38.000,173,10997026,12965,0,1750602097,13023.833838109997,71.33923946999857,53380.267033920005 2025-06-22,14:21:39.000,173,10997050,13125,0,1750602098,13023.907937520002,71.34628859999793,53380.27402104 2025-06-22,14:21:40.000,173,10997009,12805,0,1750602099,13023.934882759997,71.381534250002,53380.30196952 2025-06-22,14:21:41.000,173,10996996,12725,0,1750602100,13023.968564310002,71.381534250002,53380.23908544001 2025-06-22,14:21:42.000,173,10997001,13045,0,1750602101,13024.022454789992,71.4308781600048,53380.27402104 2025-06-22,14:21:43.000,173,10997011,13005,0,1750602102,13024.056136339997,71.4308781600048,53380.315943760004 2025-06-22,14:21:44.000,173,10997059,12725,0,1750602103,13024.096554199998,71.46612381000159,53380.32991800001 2025-06-22,14:21:45.000,173,10997019,12845,0,1750602104,13024.110026820003,71.47317294000095,53380.35786648001 2025-06-22,14:21:46.000,173,10996967,12845,0,1750602105,13024.136972059998,71.49432032999903,53380.32293088 2025-06-22,14:21:47.000,173,10997032,13005,0,1750602106,13024.163917299993,71.55071337000118,53380.35087936 2025-06-22,14:21:48.000,173,10997071,12845,0,1750602107,13024.217807779998,71.60710641000333,53380.385814960006 2025-06-22,14:21:49.000,173,10996998,12845,0,1750602108,13024.258225639998,71.61415554000268,53380.44869904 2025-06-22,14:21:50.000,173,10997022,12965,0,1750602109,13024.258225639998,71.6282538000014,53380.385814960006 2025-06-22,14:21:51.000,173,10997024,12725,0,1750602110,13024.258225639998,71.65645031999884,53380.3997892 2025-06-22,14:21:52.000,173,10997049,12965,0,1750602111,13024.271698259989,71.69169597000291,53380.41376344 2025-06-22,14:21:53.000,173,10997043,12565,0,1750602112,13024.251489329989,71.69169597000291,53380.46267328 2025-06-22,14:21:54.000,173,10997033,12925,0,1750602113,13024.305379809994,71.7269416199997,53380.434724800005 2025-06-22,14:21:55.000,173,10997026,12725,0,1750602114,13024.332325049989,71.78333466000186,53380.42773768001 2025-06-22,14:21:56.000,173,10997011,12765,0,1750602115,13024.366006599994,71.78333466000186,53380.504596000006 2025-06-22,14:21:57.000,173,10996970,12965,0,1750602116,13024.379479219999,71.84677683000336,53380.51158312 2025-06-22,14:21:58.000,173,10997040,12965,0,1750602117,13024.399688149999,71.8749733500008,53380.483634640004 2025-06-22,14:21:59.000,173,10997033,12565,0,1750602118,13024.440106009999,71.89612073999888,53380.602415680005 2025-06-22,14:22:00.000,173,10996992,12965,0,1750602119,13024.419897079999,71.92431726000359,53380.51857024 2025-06-22,14:22:01.000,173,10997029,12885,0,1750602120,13024.386215529994,71.89612073999888,53380.483634640004 2025-06-22,14:22:02.000,173,10996971,12805,0,1750602121,13024.366006599994,71.89612073999888,53380.4696604 2025-06-22,14:22:03.000,173,10997044,12725,0,1750602122,13024.318852429999,71.88202248000016,53380.49760888001 2025-06-22,14:22:04.000,173,10997030,12685,0,1750602123,13024.258225639998,71.91726813000423,53380.49760888001 2025-06-22,14:22:05.000,173,10997051,13125,0,1750602124,13024.177389919998,71.8749733500008,53380.51158312 2025-06-22,14:22:06.000,173,10997000,12565,0,1750602125,13024.069608960002,71.81153117999929,53380.5395316 2025-06-22,14:22:07.000,173,10996987,12885,0,1750602126,13023.975300619997,71.7762855300025,53380.532544480004 2025-06-22,14:22:08.000,173,10997029,12925,0,1750602127,13023.880992279992,71.74808900999778,53380.483634640004 2025-06-22,14:22:09.000,173,10997003,12805,0,1750602128,13023.786683940001,71.69874510000227,53380.51158312 2025-06-22,14:22:10.000,173,10996978,13125,0,1750602129,13023.726057150001,71.63530293000076,53380.4696604 2025-06-22,14:22:11.000,173,10997061,12805,0,1750602130,13023.58459464,71.54366424000182,53380.52555736001 2025-06-22,14:22:12.000,173,10997007,12925,0,1750602131,13023.48354999,71.51546772000438,53380.46267328 2025-06-22,14:22:13.000,173,10996988,13125,0,1750602132,13023.389241649995,71.48022207000031,53380.42773768001 2025-06-22,14:22:14.000,173,10997010,12885,0,1750602133,13023.29493330999,71.40268164000008,53380.44869904 2025-06-22,14:22:15.000,173,10997019,13125,0,1750602134,13023.21409758999,71.3180920800005,53380.42075056 2025-06-22,14:22:16.000,173,10997004,12965,0,1750602135,13023.139998179999,71.31104295000114,53380.42773768001 2025-06-22,14:22:17.000,173,10997035,12965,0,1750602136,13023.092844009989,71.27579730000434,53380.434724800005 2025-06-22,14:22:18.000,173,10996988,12885,0,1750602137,13023.065898769994,71.2687481699977,53380.32991800001 2025-06-22,14:22:19.000,173,10997023,12925,0,1750602138,13023.032217219989,71.19120774000476,53380.37882784001 2025-06-22,14:22:20.000,173,10997020,13005,0,1750602139,13023.018744599998,71.19120774000476,53380.39280208 2025-06-22,14:22:21.000,173,10997046,12805,0,1750602140,13023.025480909993,71.22645339000155,53380.37882784001 2025-06-22,14:22:22.000,173,10997038,12805,0,1750602141,13023.025480909993,71.24055165000027,53380.30895664001 2025-06-22,14:22:23.000,173,10996985,12685,0,1750602142,13023.038953529998,71.22645339000155,53380.32293088 2025-06-22,14:22:24.000,173,10997074,12805,0,1750602143,13023.038953529998,71.21235513000283,53380.315943760004 2025-06-22,14:22:25.000,173,10997073,12725,0,1750602144,13023.086107699994,71.23350252000091,53380.34389224 2025-06-22,14:22:26.000,173,10997026,13125,0,1750602145,13023.079371389998,71.23350252000091,53380.315943760004 2025-06-22,14:22:27.000,173,10997059,12685,0,1750602146,13023.106316629994,71.26169903999835,53380.2949824 2025-06-22,14:22:28.000,173,10997037,12925,0,1750602147,13023.133261869989,71.28989556000306,53380.336905120006 2025-06-22,14:22:29.000,173,10997017,13125,0,1750602148,13023.21409758999,71.28989556000306,53380.27402104 2025-06-22,14:22:30.000,173,10997045,12965,0,1750602149,13023.241042829999,71.33219033999922,53380.32293088 2025-06-22,14:22:31.000,173,10997035,12965,0,1750602150,13023.32187855,71.34628859999793,53380.30895664001 2025-06-22,14:22:32.000,173,10997029,12805,0,1750602151,13023.36229641,71.36038686000393,53380.25305968 2025-06-22,14:22:33.000,173,10997027,12605,0,1750602152,13023.43639581999,71.38858338000136,53380.26004680001 2025-06-22,14:22:34.000,173,10997051,12805,0,1750602153,13023.50375892,71.38858338000136,53380.30196952 2025-06-22,14:22:35.000,173,10997062,12845,0,1750602154,13023.56438571,71.35333773000457,53380.28100816 2025-06-22,14:22:36.000,173,10997042,12765,0,1750602155,13023.651957739996,71.36743599000329,53380.28799528001 2025-06-22,14:22:37.000,173,10997012,12685,0,1750602156,13023.753002389996,71.33219033999922,53380.30196952 2025-06-22,14:22:38.000,173,10997007,12765,0,1750602157,13023.820365489992,71.32514120999986,53380.2949824 2025-06-22,14:22:39.000,173,10997066,12805,0,1750602158,13023.880992279992,71.29694469000242,53380.32991800001 2025-06-22,14:22:40.000,173,10997054,12845,0,1750602159,13023.928146450002,71.28989556000306,53380.315943760004 2025-06-22,14:22:41.000,173,10997034,12805,0,1750602160,13024.008982170002,71.2828464300037,53380.32293088 2025-06-22,14:22:42.000,173,10997043,12845,0,1750602161,13024.069608960002,71.23350252000091,53380.336905120006 2025-06-22,14:22:43.000,173,10997009,12645,0,1750602162,13024.096554199998,71.23350252000091,53380.39280208 2025-06-22,14:22:44.000,173,10997013,12965,0,1750602163,13024.089817890002,71.20530600000347,53380.37184072 2025-06-22,14:22:45.000,173,10997020,13205,0,1750602164,13024.089817890002,71.12071644000389,53380.364853600004 2025-06-22,14:22:46.000,173,10997061,12725,0,1750602165,13024.096554199998,71.12071644000389,53380.37882784001 2025-06-22,14:22:47.000,173,10997030,12725,0,1750602166,13024.076345269998,71.12071644000389,53380.41376344 2025-06-22,14:22:48.000,173,10997028,12605,0,1750602167,13023.988773240002,71.1066181799979,53380.3997892 2025-06-22,14:22:49.000,173,10997048,12765,0,1750602168,13023.887728590002,71.12071644000389,53380.37184072 2025-06-22,14:22:50.000,173,10997010,12965,0,1750602169,13023.813629179996,71.08547078999982,53380.3997892 2025-06-22,14:22:51.000,173,10997056,12765,0,1750602170,13023.712584529996,71.09956904999854,53380.39280208 2025-06-22,14:22:52.000,173,10997039,12965,0,1750602171,13023.591330949996,71.06432340000174,53380.35087936 2025-06-22,14:22:53.000,173,10997038,12885,0,1750602172,13023.44313213,71.01497948999895,53380.32293088 2025-06-22,14:22:54.000,173,10997045,12605,0,1750602173,13023.29493330999,71.00793035999959,53380.37882784001 2025-06-22,14:22:55.000,173,10997049,12725,0,1750602174,13023.160207109999,70.97973384000215,53380.35087936 2025-06-22,14:22:56.000,173,10997088,12965,0,1750602175,13023.038953529998,70.99383210000087,53380.34389224 2025-06-22,14:22:57.000,173,10997016,12925,0,1750602176,13022.863809469993,70.95153732000472,53380.32293088 2025-06-22,14:22:58.000,173,10997052,12885,0,1750602177,13022.708874340002,70.90219341000193,53380.28100816 2025-06-22,14:22:59.000,173,10997061,12685,0,1750602178,13022.547202900001,70.88104602000385,53380.315943760004 2025-06-22,14:23:00.000,173,10997032,12885,0,1750602179,13022.412476699996,70.85284949999914,53380.24607256 2025-06-22,14:23:01.000,173,10997064,12605,0,1750602180,13022.331640979995,70.81760385000234,53380.25305968 2025-06-22,14:23:02.000,173,10997000,12845,0,1750602181,13022.22386002,70.79645646000426,53380.23209832 2025-06-22,14:23:03.000,173,10997026,13045,0,1750602182,13022.129551679995,70.7894073300049,53380.16222712001 2025-06-22,14:23:04.000,173,10997028,12965,0,1750602183,13022.001561789999,70.79645646000426,53380.148252880004 2025-06-22,14:23:05.000,173,10997005,12765,0,1750602184,13021.927462379994,70.79645646000426,53380.13427864 2025-06-22,14:23:06.000,173,10997059,12725,0,1750602185,13021.880308209998,70.77530906999891,53380.16222712001 2025-06-22,14:23:07.000,173,10997068,12765,0,1750602186,13021.812945109989,70.7894073300049,53380.13427864 2025-06-22,14:23:08.000,173,10997026,12765,0,1750602187,13021.779263559998,70.76825993999955,53380.07139456001 2025-06-22,14:23:09.000,173,10997045,12965,0,1750602188,13021.745582009993,70.8246529800017,53380.07139456001 2025-06-22,14:23:10.000,173,10997033,12765,0,1750602189,13021.698427839998,70.85284949999914,53380.06440744 2025-06-22,14:23:11.000,173,10997048,13125,0,1750602190,13021.651273670002,70.81055472000298,53380.04344608001 2025-06-22,14:23:12.000,173,10997039,12965,0,1750602191,13021.570437950002,70.8598986299985,53380.05742032 2025-06-22,14:23:13.000,173,10997060,12805,0,1750602192,13021.563701639992,70.85284949999914,53380.04344608001 2025-06-22,14:23:14.000,173,10997014,13045,0,1750602193,13021.509811160002,70.83875124000042,53379.99453624001 2025-06-22,14:23:15.000,173,10997006,12925,0,1750602194,13021.482865919992,70.85284949999914,53379.95960064 2025-06-22,14:23:16.000,173,10997037,12845,0,1750602195,13021.442448059992,70.86694775999786,53379.92466504001 2025-06-22,14:23:17.000,173,10997036,12885,0,1750602196,13021.455920679997,70.87399689000449,53379.96658776 2025-06-22,14:23:18.000,173,10996964,12965,0,1750602197,13021.428975440002,70.89514428000257,53379.931652160005 2025-06-22,14:23:19.000,173,10997021,13005,0,1750602198,13021.449184370002,70.90219341000193,53379.882742320005 2025-06-22,14:23:20.000,173,10997036,12765,0,1750602199,13021.489602230002,70.90924254000129,53379.88972944 2025-06-22,14:23:21.000,173,10996973,12965,0,1750602200,13021.543492709992,70.93038992999936,53379.91767792 2025-06-22,14:23:22.000,173,10996970,12805,0,1750602201,13021.543492709992,70.93743905999872,53379.89671656 2025-06-22,14:23:23.000,173,10997000,12885,0,1750602202,13021.610855810002,70.9726847100028,53379.9106908 2025-06-22,14:23:24.000,173,10996991,12805,0,1750602203,13021.698427839998,70.9726847100028,53379.90370368001 2025-06-22,14:23:25.000,173,10997006,12965,0,1750602204,13021.765790939993,70.98678297000151,53379.882742320005 2025-06-22,14:23:26.000,173,10997023,12925,0,1750602205,13021.846626659993,71.0361268800043,53379.882742320005 2025-06-22,14:23:27.000,173,10997032,12965,0,1750602206,13021.947671309994,71.0713725300011,53379.85479384001 2025-06-22,14:23:28.000,173,10996993,12885,0,1750602207,13022.048715959994,71.05727427000238,53379.882742320005 2025-06-22,14:23:29.000,173,10997012,12685,0,1750602208,13022.129551679995,71.0361268800043,53379.92466504001 2025-06-22,14:23:30.000,173,10997008,12965,0,1750602209,13022.230596329995,71.0713725300011,53379.86876808 2025-06-22,14:23:31.000,173,10997026,13165,0,1750602210,13022.32490467,71.11366731000453,53379.96658776 2025-06-22,14:23:32.000,173,10997045,12805,0,1750602211,13022.439421939991,71.09956904999854,53379.92466504001 2025-06-22,14:23:33.000,173,10997037,12685,0,1750602212,13022.500048729991,71.04317601000366,53379.96658776 2025-06-22,14:23:34.000,173,10997043,12685,0,1750602213,13022.560675519991,71.0713725300011,53379.980562000004 2025-06-22,14:23:35.000,173,10996963,12965,0,1750602214,13022.594357069996,71.05022514000302,53379.97357488001 2025-06-22,14:23:36.000,173,10996989,12925,0,1750602215,13022.661720169992,71.02907774999767,53380.029471840004 2025-06-22,14:23:37.000,173,10996992,12805,0,1750602216,13022.742555889992,71.02202861999831,53380.001523360006 2025-06-22,14:23:38.000,173,10997008,12965,0,1750602217,13022.762764819992,71.00088123000023,53380.0154976 2025-06-22,14:23:39.000,173,10997008,12805,0,1750602218,13022.776237439997,70.96563558000344,53380.03645896 2025-06-22,14:23:40.000,173,10997010,12685,0,1750602219,13022.803182679992,70.94448818999808,53380.07139456001 2025-06-22,14:23:41.000,173,10997008,12805,0,1750602220,13022.823391609993,70.95153732000472,53380.0853688 2025-06-22,14:23:42.000,173,10996978,12645,0,1750602221,13022.796446369997,70.94448818999808,53380.11331728 2025-06-22,14:23:43.000,173,10997029,12805,0,1750602222,13022.756028509997,70.87399689000449,53380.07838168 2025-06-22,14:23:44.000,173,10997010,12965,0,1750602223,13022.735819579997,70.87399689000449,53380.13427864 2025-06-22,14:23:45.000,173,10996994,12885,0,1750602224,13022.715610649997,70.89514428000257,53380.12729152 2025-06-22,14:23:46.000,173,10996993,12885,0,1750602225,13022.668456480002,70.87399689000449,53380.099343040005 2025-06-22,14:23:47.000,173,10997024,12765,0,1750602226,13022.641511239992,70.89514428000257,53380.099343040005 2025-06-22,14:23:48.000,173,10997012,12765,0,1750602227,13022.533730279996,70.90924254000129,53380.148252880004 2025-06-22,14:23:49.000,173,10996978,12965,0,1750602228,13022.48657611,70.9233408,53380.13427864 2025-06-22,14:23:50.000,173,10997058,12605,0,1750602229,13022.439421939991,70.95153732000472,53380.13427864 2025-06-22,14:23:51.000,173,10996957,12925,0,1750602230,13022.331640979995,71.00088123000023,53380.12030440001 2025-06-22,14:23:52.000,173,10997039,12725,0,1750602231,13022.20365109,70.98678297000151,53380.12729152 2025-06-22,14:23:53.000,173,10997024,12725,0,1750602232,13022.068924889994,71.02907774999767,53380.17620136 2025-06-22,14:23:54.000,173,10997006,12845,0,1750602233,13021.967880239994,71.07842166000046,53380.11331728 2025-06-22,14:23:55.000,173,10996968,12765,0,1750602234,13021.833154039989,71.09956904999854,53380.07139456001 2025-06-22,14:23:56.000,173,10996969,12685,0,1750602235,13021.711900460003,71.16301122000004,53380.07139456001 2025-06-22,14:23:57.000,173,10997001,12565,0,1750602236,13021.570437950002,71.24055165000027,53380.099343040005 2025-06-22,14:23:58.000,173,10996986,12925,0,1750602237,13021.422239129992,71.30399382000178,53380.09235592001 2025-06-22,14:23:59.000,173,10996955,13125,0,1750602238,13021.253831379996,71.35333773000457,53380.04344608001 2025-06-22,14:24:00.000,173,10997011,12965,0,1750602239,13021.11910517999,71.42382902999816,53380.06440744 2025-06-22,14:24:01.000,173,10997021,12765,0,1750602240,13020.950697429995,71.49432032999903,53380.050433200006 2025-06-22,14:24:02.000,173,10997024,12805,0,1750602241,13020.869861709994,71.57186075999925,53380.06440744 2025-06-22,14:24:03.000,173,10996998,12605,0,1750602242,13020.77555336999,71.6634994499982,53379.980562000004 2025-06-22,14:24:04.000,173,10997037,12805,0,1750602243,13020.654299789989,71.74103987999843,53380.00851048 2025-06-22,14:24:05.000,173,10997058,12765,0,1750602244,13020.533046209988,71.82562943999801,53379.92466504001 2025-06-22,14:24:06.000,173,10997000,13005,0,1750602245,13020.472419420003,71.89612073999888,53379.931652160005 2025-06-22,14:24:07.000,173,10997024,13125,0,1750602246,13020.398320009997,71.98071029999846,53379.90370368001 2025-06-22,14:24:08.000,173,10997003,12605,0,1750602247,13020.378111079997,72.07939812000404,53379.9106908 2025-06-22,14:24:09.000,173,10997042,12765,0,1750602248,13020.357902149997,72.1851350700017,53379.87575520001 2025-06-22,14:24:10.000,173,10997028,13205,0,1750602249,13020.310747980002,72.27677376000065,53379.87575520001 2025-06-22,14:24:11.000,173,10997056,12965,0,1750602250,13020.344429529992,72.3331668000028,53379.81985824 2025-06-22,14:24:12.000,173,10997047,12845,0,1750602251,13020.378111079997,72.43890375000046,53379.812871120004 2025-06-22,14:24:13.000,173,10996995,12685,0,1750602252,13020.405056319993,72.52349331000005,53379.7709484 2025-06-22,14:24:14.000,173,10996974,12805,0,1750602253,13020.458946799998,72.56578809000348,53379.78492264001 2025-06-22,14:24:15.000,173,10996993,12885,0,1750602254,13020.512837279988,72.60808286999963,53379.81985824 2025-06-22,14:24:16.000,173,10996997,12525,0,1750602255,13020.559991449998,72.65037765000307,53379.73601280001 2025-06-22,14:24:17.000,173,10996990,12805,0,1750602256,13020.607145619993,72.67152504000114,53379.79190976 2025-06-22,14:24:18.000,173,10997025,12885,0,1750602257,13020.613881929989,72.69972155999858,53379.74299992 2025-06-22,14:24:19.000,173,10997016,12965,0,1750602258,13020.640827169998,72.68562329999986,53379.715051440005 2025-06-22,14:24:20.000,173,10997051,13045,0,1750602259,13020.661036099998,72.6433285200037,53379.715051440005 2025-06-22,14:24:21.000,173,10996995,12965,0,1750602260,13020.674508719989,72.63627939000435,53379.75697416001 2025-06-22,14:24:22.000,173,10997007,13005,0,1750602261,13020.654299789989,72.60103374000028,53379.74998704 2025-06-22,14:24:23.000,173,10996981,13125,0,1750602262,13020.654299789989,72.53759156999877,53379.763961280005 2025-06-22,14:24:24.000,173,10997040,12965,0,1750602263,13020.640827169998,72.50939505000133,53379.72902568 2025-06-22,14:24:25.000,173,10996963,13125,0,1750602264,13020.634090859989,72.42480549000175,53379.73601280001 2025-06-22,14:24:26.000,173,10997027,13125,0,1750602265,13020.586936689993,72.36136332000024,53379.72203856 2025-06-22,14:24:27.000,173,10997015,12685,0,1750602266,13020.539782519998,72.31906854000408,53379.72902568 2025-06-22,14:24:28.000,173,10997001,12805,0,1750602267,13020.506100969993,72.24857724000321,53379.73601280001 2025-06-22,14:24:29.000,173,10996975,12925,0,1750602268,13020.512837279988,72.19218420000107,53379.73601280001 2025-06-22,14:24:30.000,173,10997036,12685,0,1750602269,13020.485892039993,72.10759464000148,53379.75697416001 2025-06-22,14:24:31.000,173,10997009,12885,0,1750602270,13020.458946799998,72.0230050800019,53379.70806432001 2025-06-22,14:24:32.000,173,10997027,12805,0,1750602271,13020.485892039993,71.98071029999846,53379.74299992 2025-06-22,14:24:33.000,173,10997034,12965,0,1750602272,13020.506100969993,71.93136639000295,53379.68011584 2025-06-22,14:24:34.000,173,10997009,12965,0,1750602273,13020.526309899993,71.95956291000039,53379.715051440005 2025-06-22,14:24:35.000,173,10996998,12925,0,1750602274,13020.546518829993,71.89612073999888,53379.763961280005 2025-06-22,14:24:36.000,173,10997035,12725,0,1750602275,13020.600409309998,71.88202248000016,53379.666141600006 2025-06-22,14:24:37.000,173,10997032,12765,0,1750602276,13020.667772409994,71.88907160999952,53379.70806432001 2025-06-22,14:24:38.000,173,10997029,12645,0,1750602277,13020.687981339994,71.88202248000016,53379.70806432001 2025-06-22,14:24:39.000,173,10997015,12805,0,1750602278,13020.708190269994,71.89612073999888,53379.72902568 2025-06-22,14:24:40.000,173,10997025,13005,0,1750602279,13020.75534443999,71.92431726000359,53379.715051440005 2025-06-22,14:24:41.000,173,10997011,12885,0,1750602280,13020.85638908999,71.92431726000359,53379.715051440005 2025-06-22,14:24:42.000,173,10997024,12925,0,1750602281,13020.96417005,71.93136639000295,53379.73601280001 2025-06-22,14:24:43.000,173,10996989,12765,0,1750602282,13021.00458791,71.95251378000103,53379.694090080004 2025-06-22,14:24:44.000,173,10996975,12685,0,1750602283,13021.0652147,71.96661203999975,53379.73601280001 2025-06-22,14:24:45.000,173,10997013,12845,0,1750602284,13021.13931410999,71.95251378000103,53379.77793552 2025-06-22,14:24:46.000,173,10997051,12965,0,1750602285,13021.22688614,71.95251378000103,53379.82684536001 2025-06-22,14:24:47.000,173,10996995,12965,0,1750602286,13021.280776619991,71.93841552000231,53379.812871120004 2025-06-22,14:24:48.000,173,10997035,12645,0,1750602287,13021.334667099996,71.93136639000295,53379.7709484 2025-06-22,14:24:49.000,173,10997006,12885,0,1750602288,13021.395293889997,71.9736611699991,53379.77793552 2025-06-22,14:24:50.000,173,10996987,12925,0,1750602289,13021.428975440002,71.93841552000231,53379.74998704 2025-06-22,14:24:51.000,173,10997024,13285,0,1750602290,13021.442448059992,71.89612073999888,53379.812871120004 2025-06-22,14:24:52.000,173,10996991,12805,0,1750602291,13021.503074849992,71.86087509000208,53379.78492264001 2025-06-22,14:24:53.000,173,10996990,12565,0,1750602292,13021.509811160002,71.88202248000016,53379.8408196 2025-06-22,14:24:54.000,173,10997028,12845,0,1750602293,13021.523283779992,71.86792422000144,53379.78492264001 2025-06-22,14:24:55.000,173,10996976,12965,0,1750602294,13021.469393300002,71.88202248000016,53379.812871120004 2025-06-22,14:24:56.000,173,10996995,12685,0,1750602295,13021.476129609997,71.85382596000272,53379.82684536001 2025-06-22,14:24:57.000,173,10997015,12765,0,1750602296,13021.482865919992,71.86087509000208,53379.861780960004 2025-06-22,14:24:58.000,173,10997020,12885,0,1750602297,13021.408766510001,71.8749733500008,53379.82684536001 2025-06-22,14:24:59.000,173,10997035,12805,0,1750602298,13021.368348650001,71.8749733500008,53379.833832480006 2025-06-22,14:25:00.000,173,10997037,12805,0,1750602299,13021.388557580001,71.88907160999952,53379.86876808 2025-06-22,14:25:01.000,173,10996998,12805,0,1750602300,13021.341403409991,71.94546465000167,53379.8408196 2025-06-22,14:25:02.000,173,10997019,12805,0,1750602301,13021.294249239996,71.98775942999782,53379.84780672 2025-06-22,14:25:03.000,173,10997036,12725,0,1750602302,13021.267304,72.04415246999997,53379.87575520001 2025-06-22,14:25:04.000,173,10996995,12965,0,1750602303,13021.220149829991,72.12874202999956,53379.86876808 2025-06-22,14:25:05.000,173,10997023,13005,0,1750602304,13021.16625935,72.17103681000299,53379.833832480006 2025-06-22,14:25:06.000,173,10997016,12845,0,1750602305,13021.09889624999,72.2203807199985,53379.861780960004 2025-06-22,14:25:07.000,173,10997002,12925,0,1750602306,13021.011324219995,72.28382289000001,53379.81985824 2025-06-22,14:25:08.000,173,10996995,12925,0,1750602307,13020.91701587999,72.3684124499996,53379.85479384001 2025-06-22,14:25:09.000,173,10997017,13005,0,1750602308,13020.85638908999,72.44595287999982,53379.86876808 2025-06-22,14:25:10.000,173,10996985,12765,0,1750602309,13020.741871819999,72.53054243999941,53379.86876808 2025-06-22,14:25:11.000,173,10997031,12605,0,1750602310,13020.627354549993,72.60808286999963,53379.82684536001 2025-06-22,14:25:12.000,173,10997026,12885,0,1750602311,13020.458946799998,72.6785741700005,53379.87575520001 2025-06-22,14:25:13.000,173,10997020,13085,0,1750602312,13020.418528939997,72.74201634000201,53379.833832480006 2025-06-22,14:25:14.000,173,10997050,12845,0,1750602313,13020.297275359997,72.8266059000016,53379.79889688 2025-06-22,14:25:15.000,173,10997029,12765,0,1750602314,13020.196230709997,72.90414633000182,53379.79889688 2025-06-22,14:25:16.000,173,10997020,13005,0,1750602315,13020.081713439991,72.94644110999798,53379.74998704 2025-06-22,14:25:17.000,173,10997042,12805,0,1750602316,13020.000877719991,73.03103067000484,53379.715051440005 2025-06-22,14:25:18.000,173,10997000,13045,0,1750602317,13019.913305689995,73.08742370999971,53379.763961280005 2025-06-22,14:25:19.000,173,10997051,12965,0,1750602318,13019.852678899995,73.17906239999866,53379.694090080004 2025-06-22,14:25:20.000,173,10997014,12885,0,1750602319,13019.85941520999,73.21430805000273,53379.78492264001 2025-06-22,14:25:21.000,173,10997042,12805,0,1750602320,13019.82573366,73.24955369999952,53379.74998704 2025-06-22,14:25:22.000,173,10997051,13045,0,1750602321,13019.812261039995,73.32709412999975,53379.73601280001 2025-06-22,14:25:23.000,173,10996996,12965,0,1750602322,13019.832469969995,73.39758543000062,53379.65915448001 2025-06-22,14:25:24.000,173,10996994,12845,0,1750602323,13019.812261039995,73.45397847000277,53379.631206 2025-06-22,14:25:25.000,173,10997022,12645,0,1750602324,13019.852678899995,73.49627324999892,53379.68710296001 2025-06-22,14:25:26.000,173,10997019,12845,0,1750602325,13019.893096759995,73.55971542000043,53379.65915448001 2025-06-22,14:25:27.000,173,10997040,12925,0,1750602326,13019.893096759995,73.55971542000043,53379.645180240004 2025-06-22,14:25:28.000,173,10997025,12765,0,1750602327,13019.933514619996,73.60201020000386,53379.645180240004 2025-06-22,14:25:29.000,173,10996990,12805,0,1750602328,13019.9874051,73.63725585000066,53379.596270400005 2025-06-22,14:25:30.000,173,10997014,12805,0,1750602329,13020.04803189,73.71479628000088,53379.596270400005 2025-06-22,14:25:31.000,173,10996950,12605,0,1750602330,13020.04803189,73.72184541000024,53379.526399200004 2025-06-22,14:25:32.000,173,10997031,12805,0,1750602331,13020.128867610001,73.74299279999832,53379.526399200004 2025-06-22,14:25:33.000,173,10997042,12685,0,1750602332,13020.189494400001,73.77118932000303,53379.61024464 2025-06-22,14:25:34.000,173,10997022,12645,0,1750602333,13020.243384879992,73.76414019000367,53379.61723176001 2025-06-22,14:25:35.000,173,10997012,13045,0,1750602334,13020.304011669992,73.77823845000239,53379.631206 2025-06-22,14:25:36.000,173,10997018,12885,0,1750602335,13020.357902149997,73.75004192999768,53379.61024464 2025-06-22,14:25:37.000,173,10997014,12885,0,1750602336,13020.425265249993,73.73594366999896,53379.61723176001 2025-06-22,14:25:38.000,173,10997012,12765,0,1750602337,13020.472419420003,73.70774715000152,53379.631206 2025-06-22,14:25:39.000,173,10997010,12805,0,1750602338,13020.499364659998,73.70069802000216,53379.596270400005 2025-06-22,14:25:40.000,173,10997015,12805,0,1750602339,13020.492628350003,73.65840323999873,53379.62421888 2025-06-22,14:25:41.000,173,10997015,12685,0,1750602340,13020.492628350003,73.65840323999873,53379.596270400005 2025-06-22,14:25:42.000,173,10996979,12605,0,1750602341,13020.519573589998,73.61610846000258,53379.61723176001 2025-06-22,14:25:43.000,173,10997047,12765,0,1750602342,13020.512837279988,73.61610846000258,53379.65216736 2025-06-22,14:25:44.000,173,10997005,13285,0,1750602343,13020.506100969993,73.60201020000386,53379.61024464 2025-06-22,14:25:45.000,173,10997040,12925,0,1750602344,13020.492628350003,73.58086280999851,53379.631206 2025-06-22,14:25:46.000,173,10997014,12605,0,1750602345,13020.512837279988,73.53856803000235,53379.645180240004 2025-06-22,14:25:47.000,173,10997039,13045,0,1750602346,13020.479155729998,73.48922411999956,53379.61024464 2025-06-22,14:25:48.000,173,10997008,12805,0,1750602347,13020.452210490002,73.43283108000469,53379.596270400005 2025-06-22,14:25:49.000,173,10997039,13005,0,1750602348,13020.432001560002,73.47512586000084,53379.58928328001 2025-06-22,14:25:50.000,173,10997026,13045,0,1750602349,13020.425265249993,73.41168368999934,53379.58928328001 2025-06-22,14:25:51.000,173,10996989,12965,0,1750602350,13020.418528939997,73.3834871700019,53379.65216736 2025-06-22,14:25:52.000,173,10996993,12925,0,1750602351,13020.384847389993,73.36233978000382,53379.62421888 2025-06-22,14:25:53.000,173,10997046,13005,0,1750602352,13020.378111079997,73.33414325999911,53379.65915448001 2025-06-22,14:25:54.000,173,10996992,12845,0,1750602353,13020.384847389993,73.33414325999911,53379.60325752 2025-06-22,14:25:55.000,173,10997053,12725,0,1750602354,13020.351165840002,73.31299587000103,53379.631206 2025-06-22,14:25:56.000,173,10997029,12765,0,1750602355,13020.324220599992,73.29889761000231,53379.57530904 2025-06-22,14:25:57.000,173,10997024,12925,0,1750602356,13020.324220599992,73.22840631000145,53379.61723176001 2025-06-22,14:25:58.000,173,10997017,12845,0,1750602357,13020.256857499997,73.18611152999802,53379.58229616 2025-06-22,14:25:59.000,173,10996990,12725,0,1750602358,13020.223175949992,73.20020979000401,53379.54037344001 2025-06-22,14:26:00.000,173,10997047,12765,0,1750602359,13020.202967019992,73.21430805000273,53379.54037344001 2025-06-22,14:26:01.000,173,10997016,12805,0,1750602360,13020.155812849996,73.19316066000465,53379.526399200004 2025-06-22,14:26:02.000,173,10997015,12765,0,1750602361,13020.135603919996,73.15791501000058,53379.5613348 2025-06-22,14:26:03.000,173,10997020,12965,0,1750602362,13020.122131299991,73.1720132699993,53379.547360560005 2025-06-22,14:26:04.000,173,10996986,12805,0,1750602363,13020.122131299991,73.15086588000122,53379.547360560005 2025-06-22,14:26:05.000,173,10997024,12685,0,1750602364,13020.054768199996,73.073325450001,53379.547360560005 2025-06-22,14:26:06.000,173,10996982,12605,0,1750602365,13020.00761403,73.08037458000035,53379.55434768 2025-06-22,14:26:07.000,173,10996994,13045,0,1750602366,13019.96045985999,73.0380798000042,53379.51941208001 2025-06-22,14:26:08.000,173,10997050,12885,0,1750602367,13019.913305689995,73.03103067000484,53379.55434768 2025-06-22,14:26:09.000,173,10997014,12845,0,1750602368,13019.872887829995,73.00283415000013,53379.547360560005 2025-06-22,14:26:10.000,173,10996981,12845,0,1750602369,13019.82573366,72.96758850000333,53379.547360560005 2025-06-22,14:26:11.000,173,10997007,12965,0,1750602370,13019.76510687,72.9252937199999,53379.54037344001 2025-06-22,14:26:12.000,173,10996987,12765,0,1750602371,13019.71795269999,72.91824459000054,53379.547360560005 2025-06-22,14:26:13.000,173,10997027,12685,0,1750602372,13019.650589599994,72.8900480700031,53379.547360560005 2025-06-22,14:26:14.000,173,10997027,12765,0,1750602373,13019.589962809994,72.86890067999775,53379.526399200004 2025-06-22,14:26:15.000,173,10997009,13005,0,1750602374,13019.53607232999,72.84070416000031,53379.51242496 2025-06-22,14:26:16.000,173,10997043,12765,0,1750602375,13019.53607232999,72.80545851000352,53379.51242496 2025-06-22,14:26:17.000,173,10997045,12805,0,1750602376,13019.461972919999,72.83365503000095,53379.55434768 2025-06-22,14:26:18.000,173,10997009,12925,0,1750602377,13019.408082439993,72.81955677000224,53379.50543784 2025-06-22,14:26:19.000,173,10997044,13005,0,1750602378,13019.381137199998,72.79840938000416,53379.46351512 2025-06-22,14:26:20.000,173,10997019,12925,0,1750602379,13019.381137199998,72.83365503000095,53379.47050224001 2025-06-22,14:26:21.000,173,10997019,12805,0,1750602380,13019.340719339998,72.86890067999775,53379.47050224001 2025-06-22,14:26:22.000,173,10997035,12845,0,1750602381,13019.327246719993,72.86890067999775,53379.428579520005 2025-06-22,14:26:23.000,173,10997014,12805,0,1750602382,13019.307037789993,72.90414633000182,53379.44954088001 2025-06-22,14:26:24.000,173,10997063,12885,0,1750602383,13019.320510409998,72.93939197999862,53379.42159240001 2025-06-22,14:26:25.000,173,10997029,12605,0,1750602384,13019.327246719993,72.96053937000397,53379.42159240001 2025-06-22,14:26:26.000,173,10997085,12925,0,1750602385,13019.340719339998,72.98873589000141,53379.39364392 2025-06-22,14:26:27.000,173,10997048,12645,0,1750602386,13019.340719339998,73.073325450001,53379.379669680005 2025-06-22,14:26:28.000,173,10997013,12605,0,1750602387,13019.374400889988,73.11562023000442,53379.358708320004 2025-06-22,14:26:29.000,173,10996995,12765,0,1750602388,13019.387873509993,73.20020979000401,53379.35172120001 2025-06-22,14:26:30.000,173,10997018,12845,0,1750602389,13019.401346129998,73.24955369999952,53379.37268256001 2025-06-22,14:26:31.000,173,10997041,12845,0,1750602390,13019.394609819989,73.26365195999824,53379.36569544 2025-06-22,14:26:32.000,173,10997027,12925,0,1750602391,13019.408082439993,73.33414325999911,53379.40761816 2025-06-22,14:26:33.000,173,10997014,13005,0,1750602392,13019.401346129998,73.3834871700019,53379.3866568 2025-06-22,14:26:34.000,173,10997002,12845,0,1750602393,13019.448500299994,73.4187328199987,53379.40063104001 2025-06-22,14:26:35.000,173,10996998,13045,0,1750602394,13019.509127089994,73.44692934000341,53379.39364392 2025-06-22,14:26:36.000,173,10997056,12885,0,1750602395,13019.502390779999,73.49627324999892,53379.379669680005 2025-06-22,14:26:37.000,173,10997031,12765,0,1750602396,13019.522599709999,73.50332237999828,53379.41460528 2025-06-22,14:26:38.000,173,10997007,12965,0,1750602397,13019.57649018999,73.531518900003,53379.37268256001 2025-06-22,14:26:39.000,173,10997050,12805,0,1750602398,13019.63711697999,73.531518900003,53379.37268256001 2025-06-22,14:26:40.000,173,10997036,12845,0,1750602399,13019.73816162999,73.51037151000492,53379.37268256001 2025-06-22,14:26:41.000,173,10997013,12805,0,1750602400,13019.77857948999,73.54561716000171,53379.3866568 2025-06-22,14:26:42.000,173,10997052,12685,0,1750602401,13019.83920627999,73.531518900003,53379.36569544 2025-06-22,14:26:43.000,173,10997034,13125,0,1750602402,13019.86615152,73.49627324999892,53379.358708320004 2025-06-22,14:26:44.000,173,10997024,12965,0,1750602403,13019.94698724,73.48922411999956,53379.36569544 2025-06-22,14:26:45.000,173,10997038,12765,0,1750602404,13019.98066878999,73.47512586000084,53379.3866568 2025-06-22,14:26:46.000,173,10997054,12765,0,1750602405,13020.00761403,73.44692934000341,53379.37268256001 2025-06-22,14:26:47.000,173,10997054,13125,0,1750602406,13020.034559269996,73.43988021000405,53379.379669680005 2025-06-22,14:26:48.000,173,10997029,12845,0,1750602407,13020.021086649991,73.43988021000405,53379.37268256001 2025-06-22,14:26:49.000,173,10997045,12765,0,1750602408,13020.088449750001,73.47512586000084,53379.3866568 2025-06-22,14:26:50.000,173,10996995,12685,0,1750602409,13020.061504509991,73.43988021000405,53379.39364392 2025-06-22,14:26:51.000,173,10997018,12925,0,1750602410,13020.041295579991,73.48922411999956,53379.46351512 2025-06-22,14:26:52.000,173,10997036,12885,0,1750602411,13019.98066878999,73.4821749900002,53379.428579520005 2025-06-22,14:26:53.000,173,10997043,12685,0,1750602412,13019.94698724,73.51742064000427,53379.41460528 2025-06-22,14:26:54.000,173,10997029,12845,0,1750602413,13019.92677831,73.55266629000107,53379.39364392 2025-06-22,14:26:55.000,173,10997029,12965,0,1750602414,13019.86615152,73.5949610700045,53379.43556664 2025-06-22,14:26:56.000,173,10997012,12965,0,1750602415,13019.85941520999,73.61610846000258,53379.40761816 2025-06-22,14:26:57.000,173,10997061,12765,0,1750602416,13019.792052109995,73.67250150000473,53379.41460528 2025-06-22,14:26:58.000,173,10997005,12965,0,1750602417,13019.751634249995,73.7288945399996,53379.477489360004 2025-06-22,14:26:59.000,173,10997017,13005,0,1750602418,13019.73816162999,73.79938584000047,53379.41460528 2025-06-22,14:27:00.000,173,10996992,12885,0,1750602419,13019.70448008,73.8416806200039,53379.358708320004 2025-06-22,14:27:01.000,173,10997042,12965,0,1750602420,13019.69774376999,73.8769262700007,53379.40063104001 2025-06-22,14:27:02.000,173,10997064,12885,0,1750602421,13019.72468901,73.92627018000348,53379.43556664 2025-06-22,14:27:03.000,173,10997016,12685,0,1750602422,13019.670798529994,73.94741757000156,53379.37268256001 2025-06-22,14:27:04.000,173,10997021,12805,0,1750602423,13019.66406222,73.98971234999772,53379.41460528 2025-06-22,14:27:05.000,173,10997032,12885,0,1750602424,13019.650589599994,74.06725277999794,53379.40761816 2025-06-22,14:27:06.000,173,10997011,12845,0,1750602425,13019.603435429999,74.13774407999881,53379.39364392 2025-06-22,14:27:07.000,173,10997037,12805,0,1750602426,13019.55628125999,74.1518423400048,53379.36569544 2025-06-22,14:27:08.000,173,10997049,13125,0,1750602427,13019.529336019994,74.20118625000032,53379.40063104001 2025-06-22,14:27:09.000,173,10997046,13085,0,1750602428,13019.522599709999,74.25757929000247,53379.3866568 2025-06-22,14:27:10.000,173,10997015,12885,0,1750602429,13019.495654469989,74.31397233000462,53379.35172120001 2025-06-22,14:27:11.000,173,10996997,12685,0,1750602430,13019.495654469989,74.35626711000077,53379.41460528 2025-06-22,14:27:12.000,173,10997022,12965,0,1750602431,13019.468709229994,74.41266015000292,53379.428579520005 2025-06-22,14:27:13.000,173,10997011,12925,0,1750602432,13019.461972919999,74.44790579999972,53379.40761816 2025-06-22,14:27:14.000,173,10997023,12925,0,1750602433,13019.441763989998,74.4690531899978,53379.358708320004 2025-06-22,14:27:15.000,173,10997002,12765,0,1750602434,13019.441763989998,74.53954448999866,53379.42159240001 2025-06-22,14:27:16.000,173,10997018,13285,0,1750602435,13019.428291369994,74.58888840000145,53379.42159240001 2025-06-22,14:27:17.000,173,10997071,12805,0,1750602436,13019.401346129998,74.61708491999889,53379.39364392 2025-06-22,14:27:18.000,173,10997028,12885,0,1750602437,13019.421555059998,74.61003578999953,53379.46351512 2025-06-22,14:27:19.000,173,10997039,12645,0,1750602438,13019.414818749989,74.63823231000424,53379.428579520005 2025-06-22,14:27:20.000,173,10997066,12885,0,1750602439,13019.381137199998,74.61003578999953,53379.39364392 2025-06-22,14:27:21.000,173,10996992,12885,0,1750602440,13019.374400889988,74.62413404999825,53379.43556664 2025-06-22,14:27:22.000,173,10997031,12925,0,1750602441,13019.354191959988,74.60298666000017,53379.41460528 2025-06-22,14:27:23.000,173,10997020,12805,0,1750602442,13019.340719339998,74.61708491999889,53379.44255376 2025-06-22,14:27:24.000,173,10997006,13125,0,1750602443,13019.313774099988,74.62413404999825,53379.36569544 2025-06-22,14:27:25.000,173,10997001,12605,0,1750602444,13019.300301479998,74.61708491999889,53379.44954088001 2025-06-22,14:27:26.000,173,10997036,12965,0,1750602445,13019.266619929993,74.59593753000081,53379.428579520005 2025-06-22,14:27:27.000,173,10996973,12845,0,1750602446,13019.253147310003,74.58888840000145,53379.44954088001 2025-06-22,14:27:28.000,173,10997001,12725,0,1750602447,13019.266619929993,74.56069188000401,53379.39364392 2025-06-22,14:27:29.000,173,10997032,12805,0,1750602448,13019.280092549998,74.53954448999866,53379.428579520005 2025-06-22,14:27:30.000,173,10996998,12725,0,1750602449,13019.199256829997,74.54659361999802,53379.40761816 2025-06-22,14:27:31.000,173,10997009,12685,0,1750602450,13019.232938380002,74.53954448999866,53379.358708320004 2025-06-22,14:27:32.000,173,10997010,12965,0,1750602451,13019.185784209993,74.58183927000209,53379.358708320004 2025-06-22,14:27:33.000,173,10996975,12805,0,1750602452,13019.138630039997,74.58888840000145,53379.36569544 2025-06-22,14:27:34.000,173,10997055,13005,0,1750602453,13019.071266940002,74.56774101000337,53379.29582424 2025-06-22,14:27:35.000,173,10997014,12605,0,1750602454,13019.030849080002,74.58888840000145,53379.29582424 2025-06-22,14:27:36.000,173,10997020,12925,0,1750602455,13018.997167529997,74.61003578999953,53379.28883712 2025-06-22,14:27:37.000,173,10997023,12685,0,1750602456,13018.943277049992,74.6452814400036,53379.28883712 2025-06-22,14:27:38.000,173,10997053,13045,0,1750602457,13018.929804430001,74.61708491999889,53379.30281136001 2025-06-22,14:27:39.000,173,10997003,12965,0,1750602458,13018.815287159996,74.6452814400036,53379.2469144 2025-06-22,14:27:40.000,173,10997024,13005,0,1750602459,13018.78834192,74.63823231000424,53379.20499168001 2025-06-22,14:27:41.000,173,10997048,12925,0,1750602460,13018.70076988999,74.66642883000168,53379.23294016001 2025-06-22,14:27:42.000,173,10997066,12885,0,1750602461,13018.66708834,74.68757621999976,53379.20499168001 2025-06-22,14:27:43.000,173,10997026,12765,0,1750602462,13018.61993416999,74.65233057000296,53379.18403032001 2025-06-22,14:27:44.000,173,10997045,12605,0,1750602463,13018.572779999995,74.65233057000296,53379.1770432 2025-06-22,14:27:45.000,173,10997036,13005,0,1750602464,13018.532362139995,74.62413404999825,53379.142107600004 2025-06-22,14:27:46.000,173,10996998,12605,0,1750602465,13018.49868058999,74.62413404999825,53379.14909472 2025-06-22,14:27:47.000,173,10997023,12845,0,1750602466,13018.451526419994,74.62413404999825,53379.15608184001 2025-06-22,14:27:48.000,173,10997048,12885,0,1750602467,13018.41784486999,74.58183927000209,53379.107171999996 2025-06-22,14:27:49.000,173,10997027,12925,0,1750602468,13018.370690699994,74.52544622999994,53379.12813336 2025-06-22,14:27:50.000,173,10996999,12685,0,1750602469,13018.323536529999,74.54659361999802,53379.12114624 2025-06-22,14:27:51.000,173,10997052,12965,0,1750602470,13018.310063909994,74.51839710000058,53379.14909472 2025-06-22,14:27:52.000,173,10997058,12965,0,1750602471,13018.262909739999,74.4972497100025,53379.093197760005 2025-06-22,14:27:53.000,173,10996993,12805,0,1750602472,13018.269646049994,74.47610232000443,53379.13512048001 2025-06-22,14:27:54.000,173,10997065,12845,0,1750602473,13018.229228189994,74.45495492999908,53379.08621064001 2025-06-22,14:27:55.000,173,10997062,12925,0,1750602474,13018.195546639989,74.46200405999843,53379.044287920005 2025-06-22,14:27:56.000,173,10996991,12765,0,1750602475,13018.195546639989,74.46200405999843,53379.06524928001 2025-06-22,14:27:57.000,173,10997044,12725,0,1750602476,13018.188810329993,74.44790579999972,53379.03730080001 2025-06-22,14:27:58.000,173,10996995,12925,0,1750602477,13018.188810329993,74.44085667000036,53379.03730080001 2025-06-22,14:27:59.000,173,10997010,12805,0,1750602478,13018.215755569989,74.42675841000164,53379.00935232 2025-06-22,14:28:00.000,173,10997014,12965,0,1750602479,13018.249437119994,74.42675841000164,53379.03730080001 2025-06-22,14:28:01.000,173,10997092,12925,0,1750602480,13018.235964499989,74.433807540001,53378.974416720004 2025-06-22,14:28:02.000,173,10997058,12885,0,1750602481,13018.33700914999,74.433807540001,53379.01633944001 2025-06-22,14:28:03.000,173,10997016,12645,0,1750602482,13018.363954389999,74.44790579999972,53379.05127504 2025-06-22,14:28:04.000,173,10997042,12845,0,1750602483,13018.431317489994,74.4972497100025,53379.03031368 2025-06-22,14:28:05.000,173,10997031,12845,0,1750602484,13018.5054169,74.4972497100025,53379.0023652 2025-06-22,14:28:06.000,173,10997071,12645,0,1750602485,13018.54583476,74.4972497100025,53379.01633944001 2025-06-22,14:28:07.000,173,10997072,12805,0,1750602486,13018.59972523999,74.51134797000122,53378.98140384 2025-06-22,14:28:08.000,173,10997069,12765,0,1750602487,13018.7075062,74.52544622999994,53379.06524928001 2025-06-22,14:28:09.000,173,10997060,12605,0,1750602488,13018.734451439996,74.53954448999866,53379.03730080001 2025-06-22,14:28:10.000,173,10997019,12845,0,1750602489,13018.835496089996,74.4972497100025,53379.044287920005 2025-06-22,14:28:11.000,173,10997024,12925,0,1750602490,13018.875913949996,74.5324953599993,53379.05127504 2025-06-22,14:28:12.000,173,10997044,13085,0,1750602491,13018.950013360001,74.46200405999843,53379.107171999996 2025-06-22,14:28:13.000,173,10997024,12685,0,1750602492,13018.997167529997,74.48315145000379,53379.11415912001 2025-06-22,14:28:14.000,173,10997025,12765,0,1750602493,13018.983694909992,74.433807540001,53379.14909472 2025-06-22,14:28:15.000,173,10997030,13045,0,1750602494,13019.030849080002,74.433807540001,53379.13512048001 2025-06-22,14:28:16.000,173,10997030,12765,0,1750602495,13019.003903839992,74.41266015000292,53379.05127504 2025-06-22,14:28:17.000,173,10997083,12885,0,1750602496,13018.990431220001,74.37741449999885,53379.13512048001 2025-06-22,14:28:18.000,173,10997014,12725,0,1750602497,13018.916331809996,74.34216885000205,53379.10018488 2025-06-22,14:28:19.000,173,10997065,12765,0,1750602498,13018.822023469991,74.29987406999862,53379.142107600004 2025-06-22,14:28:20.000,173,10997046,12965,0,1750602499,13018.754660369996,74.25053016000311,53379.1770432 2025-06-22,14:28:21.000,173,10997016,13165,0,1750602500,13018.64687941,74.20823537999968,53379.15608184001 2025-06-22,14:28:22.000,173,10997046,12885,0,1750602501,13018.5054169,74.15889147000416,53379.142107600004 2025-06-22,14:28:23.000,173,10997030,12965,0,1750602502,13018.390899629994,74.07430191000458,53379.17005608 2025-06-22,14:28:24.000,173,10997072,12645,0,1750602503,13018.235964499989,73.98971234999772,53379.12114624 2025-06-22,14:28:25.000,173,10997047,13125,0,1750602504,13018.054084130003,73.9403684400022,53379.17005608 2025-06-22,14:28:26.000,173,10997072,12845,0,1750602505,13017.865467449992,73.86987714000134,53379.11415912001 2025-06-22,14:28:27.000,173,10997041,12885,0,1750602506,13017.676850769996,73.8275823599979,53379.093197760005 2025-06-22,14:28:28.000,173,10997083,12845,0,1750602507,13017.494970399996,73.77823845000239,53379.05127504 2025-06-22,14:28:29.000,173,10997076,13005,0,1750602508,13017.28614479,73.75004192999768,53379.03730080001 2025-06-22,14:28:30.000,173,10997039,12925,0,1750602509,13017.090791799994,73.70774715000152,53379.01633944001 2025-06-22,14:28:31.000,173,10997038,12965,0,1750602510,13016.902175119998,73.65840323999873,53378.974416720004 2025-06-22,14:28:32.000,173,10997065,12925,0,1750602511,13016.774185230002,73.64430498000002,53378.96044248 2025-06-22,14:28:33.000,173,10997052,12965,0,1750602512,13016.558623309997,73.60905933000322,53378.89057128 2025-06-22,14:28:34.000,173,10997045,12965,0,1750602513,13016.417160799996,73.5949610700045,53378.90454552 2025-06-22,14:28:35.000,173,10997023,12965,0,1750602514,13016.30264352999,73.60905933000322,53378.91851976001 2025-06-22,14:28:36.000,173,10997041,12645,0,1750602515,13016.18138994999,73.6302067200013,53378.86960992001 2025-06-22,14:28:37.000,173,10997069,13285,0,1750602516,13016.053400059995,73.62315759000194,53378.7927516 2025-06-22,14:28:38.000,173,10997068,12805,0,1750602517,13015.99950957999,73.66545236999809,53378.7228804 2025-06-22,14:28:39.000,173,10997056,13045,0,1750602518,13015.992773269994,73.71479628000088,53378.72986752001 2025-06-22,14:28:40.000,173,10997024,12685,0,1750602519,13015.96582803,73.72184541000024,53378.64602208 2025-06-22,14:28:41.000,173,10997056,12605,0,1750602520,13015.98603696,73.79233671000111,53378.65300920001 2025-06-22,14:28:42.000,173,10997062,12845,0,1750602521,13016.03992743999,73.83463149000454,53378.63204784001 2025-06-22,14:28:43.000,173,10997014,12765,0,1750602522,13016.12749947,73.93331931000284,53378.6180736 2025-06-22,14:28:44.000,173,10997091,12845,0,1750602523,13016.26896198,74.00381061000371,53378.59711224 2025-06-22,14:28:45.000,173,10997048,13005,0,1750602524,13016.403688179991,74.11659669000073,53378.62506072 2025-06-22,14:28:46.000,173,10997044,12645,0,1750602525,13016.531678070001,74.21528450999904,53378.52025392 2025-06-22,14:28:47.000,173,10997036,12765,0,1750602526,13016.700085819997,74.27872668000055,53378.541215280005 2025-06-22,14:28:48.000,173,10997042,12645,0,1750602527,13016.861757259998,74.41266015000292,53378.57615088 2025-06-22,14:28:49.000,173,10997012,12885,0,1750602528,13017.070582869994,74.49020058000315,53378.57615088 2025-06-22,14:28:50.000,173,10997072,12885,0,1750602529,13017.191836449994,74.61003578999953,53378.58313800001 2025-06-22,14:28:51.000,173,10997060,12965,0,1750602530,13017.40739837,74.66642883000168,53378.64602208 2025-06-22,14:28:52.000,173,10997067,12805,0,1750602531,13017.575806119996,74.75101839000126,53378.61108648001 2025-06-22,14:28:53.000,173,10997073,12845,0,1750602532,13017.757686489997,74.82855882000149,53378.659996320006 2025-06-22,14:28:54.000,173,10997089,12525,0,1750602533,13017.899148999997,74.88495186000364,53378.62506072 2025-06-22,14:28:55.000,173,10997086,12765,0,1750602534,13018.074293059988,74.96249229000387,53378.66698344 2025-06-22,14:28:56.000,173,10997073,12805,0,1750602535,13018.222491879998,75.01183619999938,53378.708906160005 2025-06-22,14:28:57.000,173,10997040,12805,0,1750602536,13018.350481769994,75.01183619999938,53378.75082888001 2025-06-22,14:28:58.000,173,10997036,12685,0,1750602537,13018.40437225,75.01888532999874,53378.73685464 2025-06-22,14:28:59.000,173,10997038,12765,0,1750602538,13018.49868058999,75.00478707000002,53378.76480312 2025-06-22,14:29:00.000,173,10997048,12885,0,1750602539,13018.58625262,75.04708185000345,53378.83467432 2025-06-22,14:29:01.000,173,10997034,12685,0,1750602540,13018.613197859995,75.04708185000345,53378.82070008001 2025-06-22,14:29:02.000,173,10997031,12885,0,1750602541,13018.64687941,75.0259344599981,53378.876597040005 2025-06-22,14:29:03.000,173,10997033,12445,0,1750602542,13018.694033579995,74.98363968000194,53378.925506880005 2025-06-22,14:29:04.000,173,10997011,12325,0,1750602543,13018.734451439996,75.01183619999938,53378.91851976001 2025-06-22,14:29:05.000,173,10997046,12725,0,1750602544,13018.74792406,74.94839402999787,53378.974416720004 2025-06-22,14:29:06.000,173,10997081,12845,0,1750602545,13018.734451439996,74.88495186000364,53378.974416720004 2025-06-22,14:29:07.000,173,10997010,13005,0,1750602546,13018.76139667999,74.86380446999829,53379.01633944001 2025-06-22,14:29:08.000,173,10997000,12645,0,1750602547,13018.76813299,74.86380446999829,53378.995378080006 2025-06-22,14:29:09.000,173,10997032,12685,0,1750602548,13018.74792406,74.7792149099987,53378.995378080006 2025-06-22,14:29:10.000,173,10996984,12965,0,1750602549,13018.76813299,74.7792149099987,53379.02332656 2025-06-22,14:29:11.000,173,10997019,12765,0,1750602550,13018.754660369996,74.72987100000319,53379.06524928001 2025-06-22,14:29:12.000,173,10997036,12685,0,1750602551,13018.714242509996,74.73692013000255,53379.08621064001 2025-06-22,14:29:13.000,173,10996997,12725,0,1750602552,13018.74118774999,74.77216577999934,53379.08621064001 2025-06-22,14:29:14.000,173,10997001,12645,0,1750602553,13018.68729727,74.71577274000447,53379.044287920005 2025-06-22,14:29:15.000,173,10997073,12765,0,1750602554,13018.68056095999,74.72987100000319,53379.12813336 2025-06-22,14:29:16.000,173,10997007,12445,0,1750602555,13018.64014309999,74.75806752000062,53379.107171999996 2025-06-22,14:29:17.000,173,10997014,12605,0,1750602556,13018.592988929995,74.68757621999976,53379.10018488 2025-06-22,14:29:18.000,173,10997008,13045,0,1750602557,13018.57951630999,74.71577274000447,53379.11415912001 2025-06-22,14:29:19.000,173,10997037,12725,0,1750602558,13018.512153209995,74.70872360999783,53379.093197760005 2025-06-22,14:29:20.000,173,10997012,12685,0,1750602559,13018.411108559994,74.70872360999783,53379.14909472 2025-06-22,14:29:21.000,173,10997000,12645,0,1750602560,13018.363954389999,74.71577274000447,53379.163068960006 2025-06-22,14:29:22.000,173,10996999,12725,0,1750602561,13018.262909739999,74.69462534999911,53379.11415912001 2025-06-22,14:29:23.000,173,10996999,13085,0,1750602562,13018.182074019998,74.65937970000232,53379.142107600004 2025-06-22,14:29:24.000,173,10997022,12765,0,1750602563,13018.087765679993,74.65233057000296,53379.1770432 2025-06-22,14:29:25.000,173,10997031,12925,0,1750602564,13017.979984719997,74.6452814400036,53379.1770432 2025-06-22,14:29:26.000,173,10997002,12965,0,1750602565,13017.851994830002,74.61003578999953,53379.17005608 2025-06-22,14:29:27.000,173,10996966,12645,0,1750602566,13017.784631729992,74.57479014000273,53379.12813336 2025-06-22,14:29:28.000,173,10996997,12725,0,1750602567,13017.683587079991,74.54659361999802,53379.12114624 2025-06-22,14:29:29.000,173,10997042,12765,0,1750602568,13017.575806119996,74.49020058000315,53379.13512048001 2025-06-22,14:29:30.000,173,10997003,12525,0,1750602569,13017.44781623,74.45495492999908,53379.142107600004 2025-06-22,14:29:31.000,173,10996988,12965,0,1750602570,13017.373716819995,74.433807540001,53379.142107600004 2025-06-22,14:29:32.000,173,10997039,12925,0,1750602571,13017.29961740999,74.40561102000356,53379.15608184001 2025-06-22,14:29:33.000,173,10997004,12845,0,1750602572,13017.18510014,74.3985618900042,53379.10018488 2025-06-22,14:29:34.000,173,10996992,12845,0,1750602573,13017.077319179989,74.38446362999821,53379.13512048001 2025-06-22,14:29:35.000,173,10997036,13005,0,1750602574,13017.036901319989,74.37036536999949,53379.142107600004 2025-06-22,14:29:36.000,173,10997052,12885,0,1750602575,13016.962801909998,74.3985618900042,53379.13512048001 2025-06-22,14:29:37.000,173,10996998,13045,0,1750602576,13016.942592979998,74.39151276000484,53379.07922352 2025-06-22,14:29:38.000,173,10996999,12765,0,1750602577,13016.922384049998,74.34921798000141,53379.0722364 2025-06-22,14:29:39.000,173,10997022,12845,0,1750602578,13016.922384049998,74.41266015000292,53379.08621064001 2025-06-22,14:29:40.000,173,10996992,12965,0,1750602579,13016.888702499993,74.3985618900042,53379.0722364 2025-06-22,14:29:41.000,173,10996991,13005,0,1750602580,13016.922384049998,74.41266015000292,53379.05826216 2025-06-22,14:29:42.000,173,10996971,12845,0,1750602581,13016.915647739988,74.45495492999908,53379.03031368 2025-06-22,14:29:43.000,173,10997034,12805,0,1750602582,13016.976274529989,74.48315145000379,53379.05826216 2025-06-22,14:29:44.000,173,10997000,12845,0,1750602583,13017.057110249989,74.52544622999994,53379.044287920005 2025-06-22,14:29:45.000,173,10996966,12845,0,1750602584,13017.063846559999,74.53954448999866,53379.107171999996 2025-06-22,14:29:46.000,173,10997030,12925,0,1750602585,13017.097528109989,74.57479014000273,53379.0722364 2025-06-22,14:29:47.000,173,10997044,13045,0,1750602586,13017.191836449994,74.61003578999953,53379.11415912001 2025-06-22,14:29:48.000,173,10996981,12765,0,1750602587,13017.27940847999,74.65233057000296,53379.07922352 2025-06-22,14:29:49.000,173,10996992,12965,0,1750602588,13017.414134679995,74.69462534999911,53379.07922352 2025-06-22,14:29:50.000,173,10997004,12805,0,1750602589,13017.48823409,74.72987100000319,53379.08621064001 2025-06-22,14:29:51.000,173,10996978,12765,0,1750602590,13017.582542429991,74.76511664999998,53379.06524928001 2025-06-22,14:29:52.000,173,10997010,12765,0,1750602591,13017.717268629996,74.75101839000126,53379.11415912001 2025-06-22,14:29:53.000,173,10997026,12925,0,1750602592,13017.811576970002,74.82150969000213,53379.12114624 2025-06-22,14:29:54.000,173,10997026,12805,0,1750602593,13017.979984719997,74.80741143000341,53379.12114624 2025-06-22,14:29:55.000,173,10997000,12965,0,1750602594,13018.067556749993,74.83560795000085,53379.142107600004 2025-06-22,14:29:56.000,173,10996991,12765,0,1750602595,13018.209019259994,74.87085359999764,53379.12114624 2025-06-22,14:29:57.000,173,10997039,12805,0,1750602596,13018.350481769994,74.87085359999764,53379.1770432 2025-06-22,14:29:58.000,173,10997003,12725,0,1750602597,13018.43805379999,74.90609925000172,53379.20499168001 2025-06-22,14:29:59.000,173,10997028,12925,0,1750602598,13018.552571069995,74.92019751000043,53379.21896592 2025-06-22,14:30:00.000,173,10997087,12805,0,1750602599,13018.633406789995,74.93429576999915,53379.25390152001 2025-06-22,14:30:01.000,173,10997023,12805,0,1750602600,13018.70076988999,74.9272466399998,53379.211978800005 2025-06-22,14:30:02.000,173,10996972,12925,0,1750602601,13018.76813299,74.94134489999851,53379.23294016001 2025-06-22,14:30:03.000,173,10996974,12685,0,1750602602,13018.835496089996,74.98363968000194,53379.30281136001 2025-06-22,14:30:04.000,173,10997013,12965,0,1750602603,13018.875913949996,74.97659055000258,53379.36569544 2025-06-22,14:30:05.000,173,10997042,13005,0,1750602604,13018.909595500001,74.9906888100013,53379.330759840006 2025-06-22,14:30:06.000,173,10997002,12805,0,1750602605,13018.909595500001,74.99773794000066,53379.379669680005 2025-06-22,14:30:07.000,173,10997011,12845,0,1750602606,13018.916331809996,75.0259344599981,53379.3866568 2025-06-22,14:30:08.000,173,10997043,12885,0,1750602607,13018.889386570001,75.0259344599981,53379.40063104001 2025-06-22,14:30:09.000,173,10997051,12885,0,1750602608,13018.929804430001,75.04003272000409,53379.44954088001 2025-06-22,14:30:10.000,173,10997037,12725,0,1750602609,13018.862441329991,75.01183619999938,53379.44954088001 2025-06-22,14:30:11.000,173,10996974,12885,0,1750602610,13018.822023469991,75.0259344599981,53379.53338632 2025-06-22,14:30:12.000,173,10996975,12805,0,1750602611,13018.822023469991,74.94134489999851,53379.42159240001 2025-06-22,14:30:13.000,173,10996997,12685,0,1750602612,13018.801814539991,74.94134489999851,53379.49146360001 2025-06-22,14:30:14.000,173,10997000,13005,0,1750602613,13018.74792406,74.91314838000108,53379.47050224001 2025-06-22,14:30:15.000,173,10996982,12885,0,1750602614,13018.734451439996,74.89905012000236,53379.48447648 2025-06-22,14:30:16.000,173,10997011,12765,0,1750602615,13018.66035202999,74.83560795000085,53379.50543784 2025-06-22,14:30:17.000,173,10996977,12525,0,1750602616,13018.613197859995,74.82150969000213,53379.53338632 2025-06-22,14:30:18.000,173,10997003,12885,0,1750602617,13018.552571069995,74.7933131700047,53379.61024464 2025-06-22,14:30:19.000,173,10997023,12765,0,1750602618,13018.49868058999,74.75101839000126,53379.58229616 2025-06-22,14:30:20.000,173,10996993,12725,0,1750602619,13018.471735349995,74.7439692600019,53379.58229616 2025-06-22,14:30:21.000,173,10996996,12885,0,1750602620,13018.390899629994,74.71577274000447,53379.51941208001 2025-06-22,14:30:22.000,173,10996973,13045,0,1750602621,13018.33700914999,74.65233057000296,53379.56832192001 2025-06-22,14:30:23.000,173,10996961,12925,0,1750602622,13018.296591289989,74.63118318000488,53379.54037344001 2025-06-22,14:30:24.000,173,10996963,12765,0,1750602623,13018.235964499989,74.66642883000168,53379.5613348 2025-06-22,14:30:25.000,173,10996958,12765,0,1750602624,13018.161865089998,74.65233057000296,53379.596270400005 2025-06-22,14:30:26.000,173,10997008,12765,0,1750602625,13018.121447229998,74.63118318000488,53379.58928328001 2025-06-22,14:30:27.000,173,10996969,12885,0,1750602626,13018.128183539993,74.61708491999889,53379.60325752 2025-06-22,14:30:28.000,173,10996969,12645,0,1750602627,13018.087765679993,74.61003578999953,53379.60325752 2025-06-22,14:30:29.000,173,10996960,12845,0,1750602628,13018.087765679993,74.62413404999825,53379.54037344001 2025-06-22,14:30:30.000,173,10996983,12605,0,1750602629,13018.107974609993,74.63118318000488,53379.56832192001 2025-06-22,14:30:31.000,173,10996966,12965,0,1750602630,13018.087765679993,74.6805270900004,53379.56832192001 2025-06-22,14:30:32.000,173,10996982,12685,0,1750602631,13018.101238299998,74.68757621999976,53379.5613348 2025-06-22,14:30:33.000,173,10996971,12765,0,1750602632,13018.134919849988,74.72987100000319,53379.57530904 2025-06-22,14:30:34.000,173,10997042,12685,0,1750602633,13018.134919849988,74.78626403999806,53379.58928328001 2025-06-22,14:30:35.000,173,10997028,12605,0,1750602634,13018.202282949998,74.84265708000021,53379.56832192001 2025-06-22,14:30:36.000,173,10996994,12845,0,1750602635,13018.229228189994,74.85675533999893,53379.61024464 2025-06-22,14:30:37.000,173,10996997,12725,0,1750602636,13018.256173429989,74.91314838000108,53379.61024464 2025-06-22,14:30:38.000,173,10997050,12805,0,1750602637,13018.269646049994,74.99773794000066,53379.62421888 2025-06-22,14:30:39.000,173,10997002,12765,0,1750602638,13018.262909739999,75.00478707000002,53379.62421888 2025-06-22,14:30:40.000,173,10997013,12725,0,1750602639,13018.235964499989,75.0259344599981,53379.63819312001 2025-06-22,14:30:41.000,173,10996956,12725,0,1750602640,13018.222491879998,75.06118011000217,53379.70806432001 2025-06-22,14:30:42.000,173,10996995,12685,0,1750602641,13018.148392469993,75.09642575999897,53379.65216736 2025-06-22,14:30:43.000,173,10996988,12925,0,1750602642,13018.101238299998,75.13167141000304,53379.645180240004 2025-06-22,14:30:44.000,173,10997000,12605,0,1750602643,13018.006929959993,75.1387205400024,53379.645180240004 2025-06-22,14:30:45.000,173,10997020,12845,0,1750602644,13017.953039480002,75.18806444999791,53379.61723176001 2025-06-22,14:30:46.000,173,10997017,12685,0,1750602645,13017.878940069997,75.18101531999855,53379.65915448001 2025-06-22,14:30:47.000,173,10997004,12845,0,1750602646,13017.791368040002,75.18806444999791,53379.631206 2025-06-22,14:30:48.000,173,10996970,12525,0,1750602647,13017.717268629996,75.22331010000198,53379.62421888 2025-06-22,14:30:49.000,173,10997035,12805,0,1750602648,13017.616223979996,75.24445749000006,53379.63819312001 2025-06-22,14:30:50.000,173,10997046,12525,0,1750602649,13017.58927874,75.30789966000157,53379.645180240004 2025-06-22,14:30:51.000,173,10997015,12725,0,1750602650,13017.52865195,75.32199792000029,53379.61024464 2025-06-22,14:30:52.000,173,10997011,13125,0,1750602651,13017.50844302,75.35019443999772,53379.60325752 2025-06-22,14:30:53.000,173,10997010,12925,0,1750602652,13017.454552539995,75.36429270000372,53379.61723176001 2025-06-22,14:30:54.000,173,10997011,12605,0,1750602653,13017.474761469995,75.40658747999987,53379.60325752 2025-06-22,14:30:55.000,173,10996987,12885,0,1750602654,13017.44781623,75.41363660999923,53379.54037344001 2025-06-22,14:30:56.000,173,10996992,12845,0,1750602655,13017.50844302,75.4488822600033,53379.526399200004 2025-06-22,14:30:57.000,173,10997006,12605,0,1750602656,13017.54212456999,75.49117703999946,53379.547360560005 2025-06-22,14:30:58.000,173,10996978,12965,0,1750602657,13017.636432909996,75.4841279100001,53379.547360560005 2025-06-22,14:30:59.000,173,10996975,13045,0,1750602658,13017.730741250001,75.51232443000481,53379.55434768 2025-06-22,14:31:00.000,173,10997013,12765,0,1750602659,13017.784631729992,75.55461921000096,53379.61723176001 2025-06-22,14:31:01.000,173,10997015,12565,0,1750602660,13017.912621620002,75.58986485999776,53379.55434768 2025-06-22,14:31:02.000,173,10997025,13005,0,1750602661,13017.979984719997,75.56166834000032,53379.53338632 2025-06-22,14:31:03.000,173,10997012,12645,0,1750602662,13018.047347819993,75.5969139900044,53379.57530904 2025-06-22,14:31:04.000,173,10996998,12725,0,1750602663,13018.128183539993,75.56166834000032,53379.56832192001 2025-06-22,14:31:05.000,173,10997029,13085,0,1750602664,13018.276382359989,75.56166834000032,53379.5613348 2025-06-22,14:31:06.000,173,10996982,12805,0,1750602665,13018.33700914999,75.53347182000289,53379.62421888 2025-06-22,14:31:07.000,173,10997014,12605,0,1750602666,13018.42458118,75.49822616999882,53379.62421888 2025-06-22,14:31:08.000,173,10997015,12845,0,1750602667,13018.48520797,75.47002965000138,53379.666141600006 2025-06-22,14:31:09.000,173,10997007,12725,0,1750602668,13018.54583476,75.41363660999923,53379.631206 2025-06-22,14:31:10.000,173,10997027,12565,0,1750602669,13018.613197859995,75.36429270000372,53379.7010772 2025-06-22,14:31:11.000,173,10996994,12725,0,1750602670,13018.64687941,75.336096179999,53379.68011584 2025-06-22,14:31:12.000,173,10997032,12605,0,1750602671,13018.633406789995,75.26560487999814,53379.68710296001 2025-06-22,14:31:13.000,173,10996995,12885,0,1750602672,13018.64687941,75.21626097000262,53379.65915448001 2025-06-22,14:31:14.000,173,10996965,12725,0,1750602673,13018.64687941,75.12462228000368,53379.74299992 2025-06-22,14:31:15.000,173,10997040,12605,0,1750602674,13018.613197859995,75.06118011000217,53379.70806432001 2025-06-22,14:31:16.000,173,10996982,12965,0,1750602675,13018.55930737999,74.9906888100013,53379.763961280005 2025-06-22,14:31:17.000,173,10997013,12965,0,1750602676,13018.5054169,74.92019751000043,53379.74299992 2025-06-22,14:31:18.000,173,10997008,12965,0,1750602677,13018.43805379999,74.87085359999764,53379.763961280005 2025-06-22,14:31:19.000,173,10997028,12805,0,1750602678,13018.31680021999,74.83560795000085,53379.70806432001 2025-06-22,14:31:20.000,173,10997031,12765,0,1750602679,13018.289854979994,74.77216577999934,53379.79190976 2025-06-22,14:31:21.000,173,10997028,12565,0,1750602680,13018.134919849988,74.7439692600019,53379.763961280005 2025-06-22,14:31:22.000,173,10997023,12805,0,1750602681,13018.067556749993,74.75806752000062,53379.77793552 2025-06-22,14:31:23.000,173,10997041,12765,0,1750602682,13017.946303169992,74.76511664999998,53379.79889688 2025-06-22,14:31:24.000,173,10996993,12445,0,1750602683,13017.885676379992,74.73692013000255,53379.7709484 2025-06-22,14:31:25.000,173,10996986,12925,0,1750602684,13017.771159110001,74.75101839000126,53379.7709484 2025-06-22,14:31:26.000,173,10996982,12765,0,1750602685,13017.683587079991,74.75806752000062,53379.80588400001 2025-06-22,14:31:27.000,173,10996973,13005,0,1750602686,13017.6296966,74.82150969000213,53379.75697416001 2025-06-22,14:31:28.000,173,10997050,12765,0,1750602687,13017.562333499991,74.85675533999893,53379.7709484 2025-06-22,14:31:29.000,173,10997000,12965,0,1750602688,13017.52191563999,74.84970620999957,53379.72902568 2025-06-22,14:31:30.000,173,10997002,12765,0,1750602689,13017.474761469995,74.83560795000085,53379.763961280005 2025-06-22,14:31:31.000,173,10997057,13005,0,1750602690,13017.474761469995,74.89905012000236,53379.7709484 2025-06-22,14:31:32.000,173,10997018,13005,0,1750602691,13017.44107991999,74.93429576999915,53379.78492264001 2025-06-22,14:31:33.000,173,10997024,12765,0,1750602692,13017.44781623,74.96249229000387,53379.77793552 2025-06-22,14:31:34.000,173,10997049,12805,0,1750602693,13017.48149777999,75.01183619999938,53379.763961280005 2025-06-22,14:31:35.000,173,10997037,12965,0,1750602694,13017.50170670999,75.0259344599981,53379.7709484 2025-06-22,14:31:36.000,173,10996960,12685,0,1750602695,13017.52865195,75.06118011000217,53379.72203856 2025-06-22,14:31:37.000,173,10996997,12685,0,1750602696,13017.562333499991,75.10347488999832,53379.763961280005 2025-06-22,14:31:38.000,173,10997045,12965,0,1750602697,13017.562333499991,75.0893766299996,53379.73601280001 2025-06-22,14:31:39.000,173,10997017,12885,0,1750602698,13017.602751359991,75.1387205400024,53379.7709484 2025-06-22,14:31:40.000,173,10997014,12805,0,1750602699,13017.636432909996,75.1387205400024,53379.75697416001 2025-06-22,14:31:41.000,173,10997033,12845,0,1750602700,13017.703796009991,75.17396618999919,53379.75697416001 2025-06-22,14:31:42.000,173,10997003,12765,0,1750602701,13017.724004939992,75.18806444999791,53379.7010772 2025-06-22,14:31:43.000,173,10996997,12805,0,1750602702,13017.737477559996,75.2021627100039,53379.74998704 2025-06-22,14:31:44.000,173,10997035,13045,0,1750602703,13017.804840659992,75.23035923000134,53379.70806432001 2025-06-22,14:31:45.000,173,10997026,12805,0,1750602704,13017.804840659992,75.26560487999814,53379.78492264001 2025-06-22,14:31:46.000,173,10997010,12565,0,1750602705,13017.851994830002,75.25150661999942,53379.74998704 2025-06-22,14:31:47.000,173,10997014,12725,0,1750602706,13017.851994830002,75.27265401000477,53379.80588400001 2025-06-22,14:31:48.000,173,10997022,12725,0,1750602707,13017.825049589992,75.31494879000093,53379.74299992 2025-06-22,14:31:49.000,173,10997013,12965,0,1750602708,13017.838522209997,75.34314530999836,53379.7709484 2025-06-22,14:31:50.000,173,10997041,13005,0,1750602709,13017.919357929997,75.336096179999,53379.7709484 2025-06-22,14:31:51.000,173,10997005,12605,0,1750602710,13017.966512099993,75.39248922000115,53379.79889688 2025-06-22,14:31:52.000,173,10997027,12605,0,1750602711,13017.979984719997,75.39953835000051,53379.74998704 2025-06-22,14:31:53.000,173,10996991,12725,0,1750602712,13018.047347819993,75.44183313000394,53379.812871120004 2025-06-22,14:31:54.000,173,10997016,12685,0,1750602713,13018.027138889993,75.49117703999946,53379.85479384001 2025-06-22,14:31:55.000,173,10997059,12805,0,1750602714,13018.101238299998,75.47707878000074,53379.82684536001 2025-06-22,14:31:56.000,173,10997031,12885,0,1750602715,13018.161865089998,75.51937356000417,53379.82684536001 2025-06-22,14:31:57.000,173,10997031,12965,0,1750602716,13018.209019259994,75.54052095000225,53379.812871120004 2025-06-22,14:31:58.000,173,10997021,12885,0,1750602717,13018.256173429989,75.5969139900044,53379.85479384001 2025-06-22,14:31:59.000,173,10996990,12965,0,1750602718,13018.310063909994,75.61101225000311,53379.85479384001 2025-06-22,14:32:00.000,173,10997054,12725,0,1750602719,13018.390899629994,75.63215964000119,53379.882742320005 2025-06-22,14:32:01.000,173,10997054,12845,0,1750602720,13018.41784486999,75.66740528999799,53379.89671656 2025-06-22,14:32:02.000,173,10997022,12885,0,1750602721,13018.471735349995,75.66740528999799,53379.89671656 2025-06-22,14:32:03.000,173,10996982,12805,0,1750602722,13018.552571069995,75.6956018100027,53379.90370368001 2025-06-22,14:32:04.000,173,10997060,12885,0,1750602723,13018.59972523999,75.7308474599995,53379.87575520001 2025-06-22,14:32:05.000,173,10997035,12845,0,1750602724,13018.60646155,75.70265094000206,53379.9456264 2025-06-22,14:32:06.000,173,10997034,13005,0,1750602725,13018.7075062,75.68150355000398,53379.99453624001 2025-06-22,14:32:07.000,173,10997047,12765,0,1750602726,13018.714242509996,75.68855268000334,53379.96658776 2025-06-22,14:32:08.000,173,10997030,12925,0,1750602727,13018.76139667999,75.70265094000206,53379.96658776 2025-06-22,14:32:09.000,173,10997016,12685,0,1750602728,13018.754660369996,75.68150355000398,53379.99453624001 2025-06-22,14:32:10.000,173,10997047,13005,0,1750602729,13018.76139667999,75.65330702999927,53379.98754912 2025-06-22,14:32:11.000,173,10996976,12645,0,1750602730,13018.795078229996,75.66035615999863,53380.050433200006 2025-06-22,14:32:12.000,173,10997017,12765,0,1750602731,13018.80855085,75.68150355000398,53379.97357488001 2025-06-22,14:32:13.000,173,10997052,12845,0,1750602732,13018.774869299996,75.67445442000462,53380.02248472001 2025-06-22,14:32:14.000,173,10997017,12725,0,1750602733,13018.70076988999,75.68150355000398,53380.02248472001 2025-06-22,14:32:15.000,173,10997025,12765,0,1750602734,13018.70076988999,75.68855268000334,53380.050433200006 2025-06-22,14:32:16.000,173,10997034,13045,0,1750602735,13018.68056095999,75.72379833000014,53380.05742032 2025-06-22,14:32:17.000,173,10996992,12965,0,1750602736,13018.57951630999,75.70970007000142,53380.09235592001 2025-06-22,14:32:18.000,173,10997009,12605,0,1750602737,13018.5054169,75.78019137000229,53380.07139456001 2025-06-22,14:32:19.000,173,10997026,12805,0,1750602738,13018.451526419994,75.82248614999844,53380.05742032 2025-06-22,14:32:20.000,173,10997013,12765,0,1750602739,13018.35721807999,75.87887919000059,53380.099343040005 2025-06-22,14:32:21.000,173,10997000,12685,0,1750602740,13018.303327599999,75.93527223000274,53380.12030440001 2025-06-22,14:32:22.000,173,10996979,12845,0,1750602741,13018.222491879998,75.9775670099989,53380.12729152 2025-06-22,14:32:23.000,173,10997001,12725,0,1750602742,13018.141656159998,76.06215656999848,53380.12729152 2025-06-22,14:32:24.000,173,10997035,12605,0,1750602743,13018.067556749993,76.11150048000127,53380.0853688 2025-06-22,14:32:25.000,173,10997011,12965,0,1750602744,13017.993457340002,76.17494265000278,53380.0853688 2025-06-22,14:32:26.000,173,10996984,12845,0,1750602745,13017.939566859997,76.23133568999765,53380.0853688 2025-06-22,14:32:27.000,173,10997009,13045,0,1750602746,13017.885676379992,76.33002351000323,53380.06440744 2025-06-22,14:32:28.000,173,10997030,12765,0,1750602747,13017.878940069997,76.37936741999874,53380.02248472001 2025-06-22,14:32:29.000,173,10997024,12725,0,1750602748,13017.845258519992,76.44280959000025,53380.07838168 2025-06-22,14:32:30.000,173,10997009,12805,0,1750602749,13017.831785900002,76.50625176000176,53380.001523360006 2025-06-22,14:32:31.000,173,10997052,12765,0,1750602750,13017.838522209997,76.56264480000391,53380.05742032 2025-06-22,14:32:32.000,173,10997096,12605,0,1750602751,13017.825049589992,76.5978904500007,53380.03645896 2025-06-22,14:32:33.000,173,10997048,12765,0,1750602752,13017.872203760002,76.61903783999878,53380.06440744 2025-06-22,14:32:34.000,173,10997046,12685,0,1750602753,13017.926094239992,76.68952913999965,53380.0853688 2025-06-22,14:32:35.000,173,10997001,12805,0,1750602754,13017.966512099993,76.71772566000436,53380.050433200006 2025-06-22,14:32:36.000,173,10997041,12645,0,1750602755,13017.986721029993,76.72477479000372,53380.06440744 2025-06-22,14:32:37.000,173,10997015,13045,0,1750602756,13018.027138889993,76.75297131000116,53380.07139456001 2025-06-22,14:32:38.000,173,10997048,12605,0,1750602757,13018.087765679993,76.78821695999795,53380.09235592001 2025-06-22,14:32:39.000,173,10997022,13045,0,1750602758,13018.141656159998,76.79526609000459,53380.07139456001 2025-06-22,14:32:40.000,173,10996983,12685,0,1750602759,13018.249437119994,76.8446100000001,53380.15524 2025-06-22,14:32:41.000,173,10996999,12805,0,1750602760,13018.384163319999,76.85870825999882,53380.13427864 2025-06-22,14:32:42.000,173,10997048,12885,0,1750602761,13018.48520797,76.85870825999882,53380.148252880004 2025-06-22,14:32:43.000,173,10997026,13005,0,1750602762,13018.613197859995,76.87985565000417,53380.19017560001 2025-06-22,14:32:44.000,173,10997053,12645,0,1750602763,13018.70076988999,76.91510130000097,53380.197162720004 2025-06-22,14:32:45.000,173,10997062,12765,0,1750602764,13018.774869299996,76.88690478000353,53380.28100816 2025-06-22,14:32:46.000,173,10997034,12885,0,1750602765,13018.943277049992,76.88690478000353,53380.28799528001 2025-06-22,14:32:47.000,173,10996978,12885,0,1750602766,13019.044321699992,76.88690478000353,53380.385814960006 2025-06-22,14:32:48.000,173,10996993,12685,0,1750602767,13019.138630039997,76.87280652000481,53380.34389224 2025-06-22,14:32:49.000,173,10996995,12965,0,1750602768,13019.239674689998,76.88690478000353,53380.40677632001 2025-06-22,14:32:50.000,173,10996977,12845,0,1750602769,13019.347455649993,76.91510130000097,53380.41376344 2025-06-22,14:32:51.000,173,10997037,13125,0,1750602770,13019.394609819989,76.90805217000161,53380.3997892 2025-06-22,14:32:52.000,173,10997026,12965,0,1750602771,13019.502390779999,76.8446100000001,53380.39280208 2025-06-22,14:32:53.000,173,10997027,12805,0,1750602772,13019.522599709999,76.90805217000161,53380.42773768001 2025-06-22,14:32:54.000,173,10997005,12685,0,1750602773,13019.55628125999,76.91510130000097,53380.46267328 2025-06-22,14:32:55.000,173,10997065,12845,0,1750602774,13019.610171739994,76.87280652000481,53380.51158312 2025-06-22,14:32:56.000,173,10997001,12685,0,1750602775,13019.630380669994,76.86575738999818,53380.51158312 2025-06-22,14:32:57.000,173,10997056,12685,0,1750602776,13019.62364436,76.89395391000289,53380.52555736001 2025-06-22,14:32:58.000,173,10996988,12885,0,1750602777,13019.630380669994,76.87985565000417,53380.51857024 2025-06-22,14:32:59.000,173,10997011,12885,0,1750602778,13019.650589599994,76.85870825999882,53380.58145432 2025-06-22,14:33:00.000,173,10997065,13125,0,1750602779,13019.650589599994,76.85165912999946,53380.58844144 2025-06-22,14:33:01.000,173,10997007,13005,0,1750602780,13019.64385329,76.85870825999882,53380.63036416 2025-06-22,14:33:02.000,173,10996991,12765,0,1750602781,13019.62364436,76.85870825999882,53380.553505840006 2025-06-22,14:33:03.000,173,10996993,12965,0,1750602782,13019.65732590999,76.85870825999882,53380.61638992 2025-06-22,14:33:04.000,173,10996998,12925,0,1750602783,13019.63711697999,76.8446100000001,53380.651325520004 2025-06-22,14:33:05.000,173,10997038,12725,0,1750602784,13019.670798529994,76.85870825999882,53380.6094028 2025-06-22,14:33:06.000,173,10997006,12645,0,1750602785,13019.630380669994,76.8446100000001,53380.679274 2025-06-22,14:33:07.000,173,10997005,12805,0,1750602786,13019.64385329,76.86575738999818,53380.679274 2025-06-22,14:33:08.000,173,10997039,12765,0,1750602787,13019.66406222,76.82346261000203,53380.73517096 2025-06-22,14:33:09.000,173,10997006,12485,0,1750602788,13019.72468901,76.85165912999946,53380.73517096 2025-06-22,14:33:10.000,173,10996997,12845,0,1750602789,13019.731425319995,76.87280652000481,53380.721196720006 2025-06-22,14:33:11.000,173,10997031,12845,0,1750602790,13019.731425319995,76.85870825999882,53380.76311944001 2025-06-22,14:33:12.000,173,10997011,12885,0,1750602791,13019.751634249995,76.8446100000001,53380.76311944001 2025-06-22,14:33:13.000,173,10997068,12725,0,1750602792,13019.77857948999,76.82346261000203,53380.81202928001 2025-06-22,14:33:14.000,173,10997018,12725,0,1750602793,13019.77857948999,76.80231522000395,53380.82600352 2025-06-22,14:33:15.000,173,10996994,12685,0,1750602794,13019.771843179995,76.79526609000459,53380.86093912001 2025-06-22,14:33:16.000,173,10997049,12965,0,1750602795,13019.75837055999,76.78821695999795,53380.867926240004 2025-06-22,14:33:17.000,173,10997034,12805,0,1750602796,13019.71795269999,76.71772566000436,53380.88190048001 2025-06-22,14:33:18.000,173,10997005,12765,0,1750602797,13019.691007459995,76.69657826999901,53380.91683608 2025-06-22,14:33:19.000,173,10997037,12925,0,1750602798,13019.64385329,76.66838175000157,53380.93081032001 2025-06-22,14:33:20.000,173,10997023,13125,0,1750602799,13019.55628125999,76.67543088000093,53380.937797440005 2025-06-22,14:33:21.000,173,10997046,13005,0,1750602800,13019.468709229994,76.62608696999814,53380.986707280004 2025-06-22,14:33:22.000,173,10997051,12765,0,1750602801,13019.387873509993,76.58379219000199,53380.96574592 2025-06-22,14:33:23.000,173,10997025,12805,0,1750602802,13019.333983029988,76.60493958000006,53380.97972016001 2025-06-22,14:33:24.000,173,10997010,12885,0,1750602803,13019.293565169988,76.62608696999814,53380.95875880001 2025-06-22,14:33:25.000,173,10997061,12885,0,1750602804,13019.219465759998,76.58379219000199,53380.96574592 2025-06-22,14:33:26.000,173,10997022,12965,0,1750602805,13019.192520520002,76.5978904500007,53380.94478456 2025-06-22,14:33:27.000,173,10997002,12765,0,1750602806,13019.192520520002,76.60493958000006,53380.90286184 2025-06-22,14:33:28.000,173,10996996,12725,0,1750602807,13019.219465759998,76.61903783999878,53380.94478456 2025-06-22,14:33:29.000,173,10997038,13125,0,1750602808,13019.259883619998,76.60493958000006,53380.95177168 2025-06-22,14:33:30.000,173,10997099,12845,0,1750602809,13019.307037789993,76.62608696999814,53380.97972016001 2025-06-22,14:33:31.000,173,10997023,12965,0,1750602810,13019.340719339998,76.63313610000478,53380.97972016001 2025-06-22,14:33:32.000,173,10997032,12605,0,1750602811,13019.374400889988,76.63313610000478,53380.95875880001 2025-06-22,14:33:33.000,173,10997019,13285,0,1750602812,13019.461972919999,76.69657826999901,53380.937797440005 2025-06-22,14:33:34.000,173,10997028,12885,0,1750602813,13019.53607232999,76.71067652999773,53380.97273304 2025-06-22,14:33:35.000,173,10997017,12885,0,1750602814,13019.59669911999,76.73182392000308,53380.9936944 2025-06-22,14:33:36.000,173,10997029,12885,0,1750602815,13019.65732590999,76.73887305000244,53380.9238232 2025-06-22,14:33:37.000,173,10997004,12685,0,1750602816,13019.68427115,76.76706956999988,53380.97972016001 2025-06-22,14:33:38.000,173,10997035,12645,0,1750602817,13019.72468901,76.78821695999795,53380.97972016001 2025-06-22,14:33:39.000,173,10997065,12845,0,1750602818,13019.72468901,76.76706956999988,53380.9936944 2025-06-22,14:33:40.000,173,10997045,12605,0,1750602819,13019.771843179995,76.7811678299986,53381.00068152001 2025-06-22,14:33:41.000,173,10997024,12685,0,1750602820,13019.72468901,76.76002044000052,53381.00068152001 2025-06-22,14:33:42.000,173,10996987,13045,0,1750602821,13019.670798529994,76.79526609000459,53381.00068152001 2025-06-22,14:33:43.000,173,10997020,12805,0,1750602822,13019.65732590999,76.7811678299986,53380.97972016001 2025-06-22,14:33:44.000,173,10997045,12845,0,1750602823,13019.59669911999,76.7811678299986,53380.97972016001 2025-06-22,14:33:45.000,173,10997033,13085,0,1750602824,13019.542808639999,76.79526609000459,53381.02863000001 2025-06-22,14:33:46.000,173,10997044,12805,0,1750602825,13019.468709229994,76.86575738999818,53381.02164288 2025-06-22,14:33:47.000,173,10996975,12685,0,1750602826,13019.414818749989,76.82346261000203,53381.00068152001 2025-06-22,14:33:48.000,173,10997027,13005,0,1750602827,13019.347455649993,76.81641348000267,53381.04260424 2025-06-22,14:33:49.000,173,10997032,12645,0,1750602828,13019.347455649993,76.88690478000353,53381.04260424 2025-06-22,14:33:50.000,173,10997066,12805,0,1750602829,13019.280092549998,76.90805217000161,53381.04959136001 2025-06-22,14:33:51.000,173,10997000,12845,0,1750602830,13019.266619929993,76.96444521000376,53381.007668640006 2025-06-22,14:33:52.000,173,10997032,12685,0,1750602831,13019.280092549998,76.97149434000312,53381.007668640006 2025-06-22,14:33:53.000,173,10997051,12885,0,1750602832,13019.273356240003,76.99969086000056,53381.02863000001 2025-06-22,14:33:54.000,173,10997006,12765,0,1750602833,13019.293565169988,77.00673998999991,53380.986707280004 2025-06-22,14:33:55.000,173,10996964,12925,0,1750602834,13019.300301479998,77.01378911999927,53381.02164288 2025-06-22,14:33:56.000,173,10997039,12685,0,1750602835,13019.360928269998,77.06313303000206,53381.02863000001 2025-06-22,14:33:57.000,173,10997052,12885,0,1750602836,13019.414818749989,77.07018216000142,53381.02164288 2025-06-22,14:33:58.000,173,10996984,12885,0,1750602837,13019.455236609989,77.04198564000399,53381.04260424 2025-06-22,14:33:59.000,173,10997008,13005,0,1750602838,13019.515863399989,77.03493651000463,53381.07055272 2025-06-22,14:34:00.000,173,10997031,12725,0,1750602839,13019.59669911999,77.03493651000463,53381.09151408 2025-06-22,14:34:01.000,173,10997033,13005,0,1750602840,13019.589962809994,77.08428042000014,53381.04959136001 2025-06-22,14:34:02.000,173,10997047,12605,0,1750602841,13019.63711697999,77.07018216000142,53381.04959136001 2025-06-22,14:34:03.000,173,10997040,12725,0,1750602842,13019.670798529994,77.0560839000027,53381.09151408 2025-06-22,14:34:04.000,173,10997000,12965,0,1750602843,13019.75837055999,76.99969086000056,53381.105488320005 2025-06-22,14:34:05.000,173,10997020,12645,0,1750602844,13019.771843179995,76.9926417300012,53381.09850120001 2025-06-22,14:34:06.000,173,10997063,12965,0,1750602845,13019.812261039995,76.92215043000033,53381.11946256 2025-06-22,14:34:07.000,173,10997098,12885,0,1750602846,13019.80552473,76.93624868999905,53381.154398160004 2025-06-22,14:34:08.000,173,10997045,12565,0,1750602847,13019.84594259,76.85870825999882,53381.1334368 2025-06-22,14:34:09.000,173,10997027,12765,0,1750602848,13019.852678899995,76.87280652000481,53381.11946256 2025-06-22,14:34:10.000,173,10997007,12765,0,1750602849,13019.82573366,76.80231522000395,53381.18933376 2025-06-22,14:34:11.000,173,10997029,12845,0,1750602850,13019.852678899995,76.81641348000267,53381.16138528 2025-06-22,14:34:12.000,173,10997061,12805,0,1750602851,13019.88636045,76.78821695999795,53381.18234664 2025-06-22,14:34:13.000,173,10997022,12725,0,1750602852,13019.852678899995,76.7811678299986,53381.19632088001 2025-06-22,14:34:14.000,173,10997044,12765,0,1750602853,13019.81899734999,76.68952913999965,53381.175359520006 2025-06-22,14:34:15.000,173,10997077,12685,0,1750602854,13019.812261039995,76.66838175000157,53381.16138528 2025-06-22,14:34:16.000,173,10997033,12885,0,1750602855,13019.7853158,76.68952913999965,53381.203308000004 2025-06-22,14:34:17.000,173,10997034,12645,0,1750602856,13019.72468901,76.67543088000093,53381.175359520006 2025-06-22,14:34:18.000,173,10997040,12925,0,1750602857,13019.68427115,76.64018523000414,53381.19632088001 2025-06-22,14:34:19.000,173,10997033,12685,0,1750602858,13019.62364436,76.63313610000478,53381.224269360006 2025-06-22,14:34:20.000,173,10996970,12885,0,1750602859,13019.603435429999,76.66133262000221,53381.175359520006 2025-06-22,14:34:21.000,173,10997025,12885,0,1750602860,13019.529336019994,76.61198870999942,53381.21728224001 2025-06-22,14:34:22.000,173,10997078,12685,0,1750602861,13019.448500299994,76.64018523000414,53381.19632088001 2025-06-22,14:34:23.000,173,10997036,12805,0,1750602862,13019.394609819989,76.62608696999814,53381.14042392 2025-06-22,14:34:24.000,173,10997038,12685,0,1750602863,13019.313774099988,76.66133262000221,53381.14042392 2025-06-22,14:34:25.000,173,10996988,12885,0,1750602864,13019.266619929993,76.69657826999901,53381.175359520006 2025-06-22,14:34:26.000,173,10997069,13125,0,1750602865,13019.199256829997,76.68952913999965,53381.16837240001 2025-06-22,14:34:27.000,173,10997010,12805,0,1750602866,13019.152102660002,76.76706956999988,53381.18234664 2025-06-22,14:34:28.000,173,10997023,12285,0,1750602867,13019.084739559992,76.80231522000395,53381.18234664 2025-06-22,14:34:29.000,173,10997061,12805,0,1750602868,13019.078003249997,76.8446100000001,53381.203308000004 2025-06-22,14:34:30.000,173,10997085,12885,0,1750602869,13019.044321699992,76.89395391000289,53381.175359520006 2025-06-22,14:34:31.000,173,10997011,12605,0,1750602870,13019.030849080002,76.92215043000033,53381.16837240001 2025-06-22,14:34:32.000,173,10997067,12885,0,1750602871,13019.017376459997,76.98559260000184,53381.16138528 2025-06-22,14:34:33.000,173,10997067,12765,0,1750602872,13019.003903839992,77.0560839000027,53381.154398160004 2025-06-22,14:34:34.000,173,10996998,13005,0,1750602873,13018.990431220001,77.04903477000335,53381.1334368 2025-06-22,14:34:35.000,173,10997063,12525,0,1750602874,13019.051058010002,77.11952607000421,53381.1334368 2025-06-22,14:34:36.000,173,10997041,13005,0,1750602875,13019.078003249997,77.14772259000165,53381.154398160004 2025-06-22,14:34:37.000,173,10997048,12965,0,1750602876,13019.091475870002,77.18296823999844,53381.11946256 2025-06-22,14:34:38.000,173,10997013,12925,0,1750602877,13019.078003249997,77.19706650000444,53381.16138528 2025-06-22,14:34:39.000,173,10997041,12805,0,1750602878,13019.071266940002,77.1900173699978,53381.1334368 2025-06-22,14:34:40.000,173,10997050,12645,0,1750602879,13019.118421109997,77.24641040999995,53381.14741104001 2025-06-22,14:34:41.000,173,10997052,12765,0,1750602880,13019.152102660002,77.25345953999931,53381.203308000004 2025-06-22,14:34:42.000,173,10997018,12765,0,1750602881,13019.172311590002,77.21821389000252,53381.14741104001 2025-06-22,14:34:43.000,173,10996990,12845,0,1750602882,13019.212729450002,77.18296823999844,53381.16837240001 2025-06-22,14:34:44.000,173,10997027,12725,0,1750602883,13019.232938380002,77.18296823999844,53381.14042392 2025-06-22,14:34:45.000,173,10997031,13045,0,1750602884,13019.212729450002,77.14772259000165,53381.18933376 2025-06-22,14:34:46.000,173,10996984,12765,0,1750602885,13019.212729450002,77.14067346000229,53381.18933376 2025-06-22,14:34:47.000,173,10997032,12965,0,1750602886,13019.205993139993,77.09837867999886,53381.21728224001 2025-06-22,14:34:48.000,173,10997056,12765,0,1750602887,13019.165575279992,77.0560839000027,53381.16837240001 2025-06-22,14:34:49.000,173,10996983,12845,0,1750602888,13019.125157419992,77.04903477000335,53381.154398160004 2025-06-22,14:34:50.000,173,10997050,12605,0,1750602889,13019.051058010002,77.00673998999991,53381.16837240001 2025-06-22,14:34:51.000,173,10997048,12565,0,1750602890,13019.017376459997,76.99969086000056,53381.18234664 2025-06-22,14:34:52.000,173,10997000,12765,0,1750602891,13019.017376459997,76.9926417300012,53381.14042392 2025-06-22,14:34:53.000,173,10997012,12885,0,1750602892,13018.956749669996,76.97149434000312,53381.16837240001 2025-06-22,14:34:54.000,173,10996971,12845,0,1750602893,13018.889386570001,76.97149434000312,53381.175359520006 2025-06-22,14:34:55.000,173,10997068,12725,0,1750602894,13018.848968710001,76.90805217000161,53381.14741104001 2025-06-22,14:34:56.000,173,10997013,12885,0,1750602895,13018.78834192,76.92919955999969,53381.18234664 2025-06-22,14:34:57.000,173,10997002,12565,0,1750602896,13018.74118774999,76.96444521000376,53381.14741104001 2025-06-22,14:34:58.000,173,10997055,13005,0,1750602897,13018.66708834,76.96444521000376,53381.105488320005 2025-06-22,14:34:59.000,173,10997013,12965,0,1750602898,13018.59972523999,76.9573960800044,53381.1334368 2025-06-22,14:35:00.000,173,10997034,12965,0,1750602899,13018.56604369,76.97854347000248,53381.11247544 2025-06-22,14:35:01.000,173,10997074,12845,0,1750602900,13018.52562583,76.99969086000056,53381.16138528 2025-06-22,14:35:02.000,173,10997044,12885,0,1750602901,13018.43805379999,76.9432978199984,53381.07753984001 2025-06-22,14:35:03.000,173,10996990,12845,0,1750602902,13018.37742700999,76.95034694999777,53381.056578480006 2025-06-22,14:35:04.000,173,10997015,13005,0,1750602903,13018.323536529999,76.95034694999777,53381.02164288 2025-06-22,14:35:05.000,173,10996970,13045,0,1750602904,13018.303327599999,76.91510130000097,53381.04260424 2025-06-22,14:35:06.000,173,10996944,13005,0,1750602905,13018.303327599999,76.91510130000097,53380.9936944 2025-06-22,14:35:07.000,173,10996999,12845,0,1750602906,13018.235964499989,76.88690478000353,53381.02164288 2025-06-22,14:35:08.000,173,10996939,12965,0,1750602907,13018.188810329993,76.83756087000074,53381.035617120004 2025-06-22,14:35:09.000,173,10997023,13125,0,1750602908,13018.121447229998,76.83051174000138,53380.95875880001 2025-06-22,14:35:10.000,173,10996954,12965,0,1750602909,13018.101238299998,76.78821695999795,53380.95875880001 2025-06-22,14:35:11.000,173,10997001,12965,0,1750602910,13018.000193649998,76.78821695999795,53380.96574592 2025-06-22,14:35:12.000,173,10996950,12925,0,1750602911,13018.006929959993,76.7459221800018,53380.95177168 2025-06-22,14:35:13.000,173,10996995,12725,0,1750602912,13017.966512099993,76.7459221800018,53380.90286184 2025-06-22,14:35:14.000,173,10997000,12565,0,1750602913,13017.926094239992,76.68248001000029,53380.9238232 2025-06-22,14:35:15.000,173,10996991,12725,0,1750602914,13017.851994830002,76.66133262000221,53380.937797440005 2025-06-22,14:35:16.000,173,10996985,12885,0,1750602915,13017.804840659992,76.6472343600035,53380.9238232 2025-06-22,14:35:17.000,173,10997009,12965,0,1750602916,13017.730741250001,76.66133262000221,53380.91683608 2025-06-22,14:35:18.000,173,10997023,12885,0,1750602917,13017.649905530001,76.65428349000285,53380.89587472 2025-06-22,14:35:19.000,173,10997017,12725,0,1750602918,13017.6296966,76.65428349000285,53380.90984896001 2025-06-22,14:35:20.000,173,10996992,12805,0,1750602919,13017.616223979996,76.68248001000029,53380.839977760006 2025-06-22,14:35:21.000,173,10996999,12805,0,1750602920,13017.562333499991,76.68952913999965,53380.86093912001 2025-06-22,14:35:22.000,173,10996974,12925,0,1750602921,13017.494970399996,76.72477479000372,53380.853952 2025-06-22,14:35:23.000,173,10996996,12845,0,1750602922,13017.42087098999,76.7459221800018,53380.853952 2025-06-22,14:35:24.000,173,10997003,12805,0,1750602923,13017.40066205999,76.7459221800018,53380.7840808 2025-06-22,14:35:25.000,173,10997014,12685,0,1750602924,13017.333298959995,76.77411869999924,53380.72818384 2025-06-22,14:35:26.000,173,10996993,13005,0,1750602925,13017.292881099995,76.80231522000395,53380.721196720006 2025-06-22,14:35:27.000,173,10996990,12885,0,1750602926,13017.232254309994,76.82346261000203,53380.721196720006 2025-06-22,14:35:28.000,173,10997001,12645,0,1750602927,13017.18510014,76.88690478000353,53380.70722248 2025-06-22,14:35:29.000,173,10996982,12885,0,1750602928,13017.077319179989,76.9432978199984,53380.651325520004 2025-06-22,14:35:30.000,173,10996991,12885,0,1750602929,13017.070582869994,76.97149434000312,53380.679274 2025-06-22,14:35:31.000,173,10997002,12605,0,1750602930,13017.016692389989,77.04903477000335,53380.61638992 2025-06-22,14:35:32.000,173,10996964,12925,0,1750602931,13017.016692389989,77.06313303000206,53380.679274 2025-06-22,14:35:33.000,173,10997005,12725,0,1750602932,13016.989747149993,77.09837867999886,53380.679274 2025-06-22,14:35:34.000,173,10996948,12965,0,1750602933,13016.908911429993,77.11247694000485,53380.602415680005 2025-06-22,14:35:35.000,173,10996972,13005,0,1750602934,13016.881966189998,77.17591910999909,53380.58145432 2025-06-22,14:35:36.000,173,10997021,12765,0,1750602935,13016.821339399998,77.17591910999909,53380.61638992 2025-06-22,14:35:37.000,173,10997026,12885,0,1750602936,13016.733767370002,77.15477172000101,53380.532544480004 2025-06-22,14:35:38.000,173,10997019,12845,0,1750602937,13016.706822129992,77.21821389000252,53380.553505840006 2025-06-22,14:35:39.000,173,10997031,12845,0,1750602938,13016.612513790002,77.2393612800006,53380.5395316 2025-06-22,14:35:40.000,173,10997028,12925,0,1750602939,13016.565359619992,77.22526302000188,53380.532544480004 2025-06-22,14:35:41.000,173,10997005,12925,0,1750602940,13016.477787589996,77.2393612800006,53380.49760888001 2025-06-22,14:35:42.000,173,10997004,12725,0,1750602941,13016.383479249991,77.22526302000188,53380.52555736001 2025-06-22,14:35:43.000,173,10997010,12965,0,1750602942,13016.34306138999,77.26050866999867,53380.44171192 2025-06-22,14:35:44.000,173,10997030,12765,0,1750602943,13016.275698289995,77.27460693000467,53380.4696604 2025-06-22,14:35:45.000,173,10997044,13005,0,1750602944,13016.235280429995,77.30985258000146,53380.483634640004 2025-06-22,14:35:46.000,173,10997049,12845,0,1750602945,13016.174653639995,77.32395084000018,53380.41376344 2025-06-22,14:35:47.000,173,10997023,12725,0,1750602946,13016.114026849995,77.3028034500021,53380.39280208 2025-06-22,14:35:48.000,173,10997002,12765,0,1750602947,13016.06013636999,77.39444214000105,53380.385814960006 2025-06-22,14:35:49.000,173,10997008,12965,0,1750602948,13015.98603696,77.44378605000384,53380.364853600004 2025-06-22,14:35:50.000,173,10997082,12805,0,1750602949,13015.95909171999,77.46493344000191,53380.35087936 2025-06-22,14:35:51.000,173,10997043,12885,0,1750602950,13015.871519689994,77.5495230000015,53380.315943760004 2025-06-22,14:35:52.000,173,10997036,12805,0,1750602951,13015.905201239999,77.60591604000365,53380.32991800001 2025-06-22,14:35:53.000,173,10997028,12805,0,1750602952,13015.89846492999,77.6482108199998,53380.26004680001 2025-06-22,14:35:54.000,173,10997018,13005,0,1750602953,13015.864783379999,77.71165299000131,53380.2949824 2025-06-22,14:35:55.000,173,10997055,13005,0,1750602954,13015.864783379999,77.7962425500009,53380.25305968 2025-06-22,14:35:56.000,173,10996969,12605,0,1750602955,13015.864783379999,77.81738993999898,53380.21113696001 2025-06-22,14:35:57.000,173,10997028,12925,0,1750602956,13015.851310759994,77.86673385000176,53380.218124080006 2025-06-22,14:35:58.000,173,10997020,12965,0,1750602957,13015.905201239999,77.96542167000007,53380.17620136 2025-06-22,14:35:59.000,173,10997043,12525,0,1750602958,13015.95909171999,77.95837254000071,53380.20414984 2025-06-22,14:36:00.000,173,10997024,12565,0,1750602959,13015.98603696,77.97951992999879,53380.23209832 2025-06-22,14:36:01.000,173,10997018,12805,0,1750602960,13015.99950957999,77.95132341000135,53380.21113696001 2025-06-22,14:36:02.000,173,10997037,12965,0,1750602961,13016.012982199994,77.93017602000327,53380.21113696001 2025-06-22,14:36:03.000,173,10996984,12765,0,1750602962,13016.01971850999,77.8949303699992,53380.197162720004 2025-06-22,14:36:04.000,173,10997061,12925,0,1750602963,13016.10729054,77.8949303699992,53380.20414984 2025-06-22,14:36:05.000,173,10997035,13005,0,1750602964,13016.12749947,77.82443906999833,53380.16222712001 2025-06-22,14:36:06.000,173,10997047,12925,0,1750602965,13016.174653639995,77.77509516000282,53380.16222712001 2025-06-22,14:36:07.000,173,10997027,12845,0,1750602966,13016.215071499995,77.7609969000041,53380.21113696001 2025-06-22,14:36:08.000,173,10997022,12725,0,1750602967,13016.24875305,77.69050560000323,53380.23209832 2025-06-22,14:36:09.000,173,10997034,12645,0,1750602968,13016.24201673999,77.68345647000388,53380.26004680001 2025-06-22,14:36:10.000,173,10997050,12725,0,1750602969,13016.22180780999,77.6482108199998,53380.24607256 2025-06-22,14:36:11.000,173,10997019,13085,0,1750602970,13016.154444709995,77.5847686499983,53380.18318848 2025-06-22,14:36:12.000,173,10997039,12965,0,1750602971,13016.12749947,77.57067038999958,53380.26004680001 2025-06-22,14:36:13.000,173,10997008,13005,0,1750602972,13016.073608989995,77.57067038999958,53380.218124080006 2025-06-22,14:36:14.000,173,10997013,12685,0,1750602973,13016.04666375,77.53542474000278,53380.2251112 2025-06-22,14:36:15.000,173,10996977,13005,0,1750602974,13015.952355409994,77.52132648000406,53380.23908544001 2025-06-22,14:36:16.000,173,10997027,12645,0,1750602975,13015.89846492999,77.53542474000278,53380.21113696001 2025-06-22,14:36:17.000,173,10997014,12725,0,1750602976,13015.763738729998,77.5495230000015,53380.24607256 2025-06-22,14:36:18.000,173,10997046,12725,0,1750602977,13015.696375629988,77.54247387000214,53380.218124080006 2025-06-22,14:36:19.000,173,10996987,12765,0,1750602978,13015.615539910003,77.5847686499983,53380.23209832 2025-06-22,14:36:20.000,173,10996983,12805,0,1750602979,13015.527967879993,77.59181777999765,53380.17620136 2025-06-22,14:36:21.000,173,10996993,12725,0,1750602980,13015.413450610002,77.6482108199998,53380.12030440001 2025-06-22,14:36:22.000,173,10997017,12605,0,1750602981,13015.413450610002,77.70460386000195,53380.0853688 2025-06-22,14:36:23.000,173,10997037,12765,0,1750602982,13015.298933339996,77.76804603000346,53380.11331728 2025-06-22,14:36:24.000,173,10996952,12725,0,1750602983,13015.231570240001,77.81034080999962,53380.09235592001 2025-06-22,14:36:25.000,173,10997059,12845,0,1750602984,13015.177679759996,77.85263559000305,53380.07139456001 2025-06-22,14:36:26.000,173,10997046,12925,0,1750602985,13015.143998209991,77.92312689000391,53380.050433200006 2025-06-22,14:36:27.000,173,10997027,12925,0,1750602986,13015.13052559,78.01476558000286,53380.06440744 2025-06-22,14:36:28.000,173,10997018,12805,0,1750602987,13015.137261899996,78.02886384000158,53380.07139456001 2025-06-22,14:36:29.000,173,10997031,12925,0,1750602988,13015.0698988,78.05706035999901,53380.04344608001 2025-06-22,14:36:30.000,173,10997007,12885,0,1750602989,13015.06316248999,78.11345340000116,53380.029471840004 2025-06-22,14:36:31.000,173,10997011,12645,0,1750602990,13015.04968987,78.1557481800046,53380.0154976 2025-06-22,14:36:32.000,173,10997039,12925,0,1750602991,13015.04968987,78.1557481800046,53380.001523360006 2025-06-22,14:36:33.000,173,10997041,12805,0,1750602992,13015.016008319995,78.18394470000203,53379.98754912 2025-06-22,14:36:34.000,173,10997005,12925,0,1750602993,13015.016008319995,78.21214121999947,53380.029471840004 2025-06-22,14:36:35.000,173,10997016,13005,0,1750602994,13015.00253569999,78.19099383000139,53379.99453624001 2025-06-22,14:36:36.000,173,10997008,12885,0,1750602995,13014.975590459995,78.19099383000139,53379.95960064 2025-06-22,14:36:37.000,173,10996970,12885,0,1750602996,13014.94190890999,78.22623947999818,53379.95960064 2025-06-22,14:36:38.000,173,10996997,12885,0,1750602997,13014.914963669995,78.19804296000075,53379.931652160005 2025-06-22,14:36:39.000,173,10997059,12885,0,1750602998,13014.82739164,78.18394470000203,53379.90370368001 2025-06-22,14:36:40.000,173,10997022,12685,0,1750602999,13014.76676485,78.21214121999947,53379.85479384001 2025-06-22,14:36:41.000,173,10997032,12965,0,1750603000,13014.733083299994,78.24033774000418,53379.91767792 2025-06-22,14:36:42.000,173,10996993,12605,0,1750603001,13014.618566029989,78.21919034999883,53379.89671656 2025-06-22,14:36:43.000,173,10997023,12725,0,1750603002,13014.564675549998,78.22623947999818,53379.89671656 2025-06-22,14:36:44.000,173,10997035,12605,0,1750603003,13014.497312449988,78.24033774000418,53379.84780672 2025-06-22,14:36:45.000,173,10997000,13005,0,1750603004,13014.389531489993,78.28263252000033,53379.87575520001 2025-06-22,14:36:46.000,173,10997005,12605,0,1750603005,13014.322168389997,78.2896816499997,53379.84780672 2025-06-22,14:36:47.000,173,10997058,12765,0,1750603006,13014.214387430002,78.29673077999905,53379.833832480006 2025-06-22,14:36:48.000,173,10996992,13045,0,1750603007,13014.214387430002,78.32492730000376,53379.86876808 2025-06-22,14:36:49.000,173,10996993,12885,0,1750603008,13014.113342780001,78.34607469000184,53379.812871120004 2025-06-22,14:36:50.000,173,10996980,12765,0,1750603009,13014.045979679991,78.38132033999864,53379.79889688 2025-06-22,14:36:51.000,173,10997035,12965,0,1750603010,13014.025770749991,78.44476251000015,53379.79190976 2025-06-22,14:36:52.000,173,10996992,12645,0,1750603011,13013.95167134,78.48705729000358,53379.79190976 2025-06-22,14:36:53.000,173,10996984,13045,0,1750603012,13013.95167134,78.52935206999973,53379.72902568 2025-06-22,14:36:54.000,173,10997001,12925,0,1750603013,13013.924726099991,78.55754859000444,53379.7010772 2025-06-22,14:36:55.000,173,10996981,12965,0,1750603014,13013.90451716999,78.62099075999868,53379.68011584 2025-06-22,14:36:56.000,173,10997006,12965,0,1750603015,13013.938198719996,78.65623641000275,53379.715051440005 2025-06-22,14:36:57.000,173,10996986,12845,0,1750603016,13013.938198719996,78.6985311899989,53379.65216736 2025-06-22,14:36:58.000,173,10997025,12765,0,1750603017,13013.97188027,78.71967858000426,53379.65216736 2025-06-22,14:36:59.000,173,10997028,12725,0,1750603018,13013.95167134,78.74082597000233,53379.666141600006 2025-06-22,14:37:00.000,173,10997032,12805,0,1750603019,13013.97188027,78.76902248999977,53379.62421888 2025-06-22,14:37:01.000,173,10996995,13005,0,1750603020,13013.998825509996,78.77607161999913,53379.55434768 2025-06-22,14:37:02.000,173,10996996,12765,0,1750603021,13014.032507060001,78.78312074999849,53379.58229616 2025-06-22,14:37:03.000,173,10997013,12845,0,1750603022,13014.120079089997,78.81836640000256,53379.58928328001 2025-06-22,14:37:04.000,173,10996997,12725,0,1750603023,13014.153760640002,78.82541553000192,53379.58928328001 2025-06-22,14:37:05.000,173,10996990,12965,0,1750603024,13014.160496949997,78.79016987999785,53379.56832192001 2025-06-22,14:37:06.000,173,10997013,12965,0,1750603025,13014.194178500002,78.79721901000448,53379.57530904 2025-06-22,14:37:07.000,173,10997035,12805,0,1750603026,13014.268277909992,78.79016987999785,53379.61024464 2025-06-22,14:37:08.000,173,10997021,13125,0,1750603027,13014.301959459997,78.78312074999849,53379.60325752 2025-06-22,14:37:09.000,173,10997049,12765,0,1750603028,13014.335641010002,78.76197336000041,53379.62421888 2025-06-22,14:37:10.000,173,10996992,12765,0,1750603029,13014.362586249998,78.73377684000297,53379.61723176001 2025-06-22,14:37:11.000,173,10997007,13045,0,1750603030,13014.328904699993,78.72672771000362,53379.596270400005 2025-06-22,14:37:12.000,173,10997001,13045,0,1750603031,13014.335641010002,78.67738380000083,53379.60325752 2025-06-22,14:37:13.000,173,10996996,12685,0,1750603032,13014.328904699993,78.63508902000467,53379.58928328001 2025-06-22,14:37:14.000,173,10996987,13005,0,1750603033,13014.342377319997,78.61394162999932,53379.666141600006 2025-06-22,14:37:15.000,173,10997003,12965,0,1750603034,13014.295223150002,78.58574511000188,53379.61723176001 2025-06-22,14:37:16.000,173,10996964,12965,0,1750603035,13014.275014220002,78.55049945999781,53379.60325752 2025-06-22,14:37:17.000,173,10996993,12925,0,1750603036,13014.241332669997,78.54345032999845,53379.5613348 2025-06-22,14:37:18.000,173,10997005,12805,0,1750603037,13014.187442189992,78.47295903000486,53379.596270400005 2025-06-22,14:37:19.000,173,10997031,12925,0,1750603038,13014.147024329992,78.4518116399995,53379.56832192001 2025-06-22,14:37:20.000,173,10997035,13045,0,1750603039,13014.120079089997,78.44476251000015,53379.526399200004 2025-06-22,14:37:21.000,173,10997015,13005,0,1750603040,13014.079661229996,78.45886076999886,53379.55434768 2025-06-22,14:37:22.000,173,10997004,12965,0,1750603041,13014.032507060001,78.4518116399995,53379.547360560005 2025-06-22,14:37:23.000,173,10996987,12765,0,1750603042,13014.025770749991,78.44476251000015,53379.547360560005 2025-06-22,14:37:24.000,173,10997008,12685,0,1750603043,13013.978616579996,78.47295903000486,53379.60325752 2025-06-22,14:37:25.000,173,10997039,13005,0,1750603044,13013.938198719996,78.48705729000358,53379.547360560005 2025-06-22,14:37:26.000,173,10997074,12605,0,1750603045,13013.924726099991,78.51525381000101,53379.54037344001 2025-06-22,14:37:27.000,173,10997016,12765,0,1750603046,13013.87083562,78.57164685000316,53379.49146360001 2025-06-22,14:37:28.000,173,10997011,12965,0,1750603047,13013.917989789996,78.60689249999996,53379.50543784 2025-06-22,14:37:29.000,173,10997038,12645,0,1750603048,13013.857362999996,78.62803988999804,53379.5613348 2025-06-22,14:37:30.000,173,10997044,12725,0,1750603049,13013.89104455,78.68443293000018,53379.547360560005 2025-06-22,14:37:31.000,173,10997029,12605,0,1750603050,13013.86409930999,78.75492423000105,53379.5613348 2025-06-22,14:37:32.000,173,10996999,12765,0,1750603051,13013.897780859996,78.77607161999913,53379.54037344001 2025-06-22,14:37:33.000,173,10997043,12965,0,1750603052,13013.86409930999,78.83951379000064,53379.526399200004 2025-06-22,14:37:34.000,173,10997039,13045,0,1750603053,13013.85062669,78.82541553000192,53379.51242496 2025-06-22,14:37:35.000,173,10997034,12605,0,1750603054,13013.877571929996,78.88885770000343,53379.498450720006 2025-06-22,14:37:36.000,173,10997034,12885,0,1750603055,13013.917989789996,78.90295596000215,53379.53338632 2025-06-22,14:37:37.000,173,10997038,12925,0,1750603056,13013.86409930999,78.90295596000215,53379.53338632 2025-06-22,14:37:38.000,173,10997012,12925,0,1750603057,13013.877571929996,78.88885770000343,53379.547360560005 2025-06-22,14:37:39.000,173,10997024,12925,0,1750603058,13013.89104455,78.85361204999936,53379.526399200004 2025-06-22,14:37:40.000,173,10997039,12965,0,1750603059,13013.857362999996,78.85361204999936,53379.49146360001 2025-06-22,14:37:41.000,173,10997024,12885,0,1750603060,13013.837154069995,78.84656292,53379.477489360004 2025-06-22,14:37:42.000,173,10997006,13125,0,1750603061,13013.756318349995,78.80426814000384,53379.498450720006 2025-06-22,14:37:43.000,173,10997004,12805,0,1750603062,13013.736109419995,78.80426814000384,53379.50543784 2025-06-22,14:37:44.000,173,10997021,12845,0,1750603063,13013.70916418,78.79016987999785,53379.51941208001 2025-06-22,14:37:45.000,173,10997012,12965,0,1750603064,13013.5879106,78.79016987999785,53379.44954088001 2025-06-22,14:37:46.000,173,10997008,12805,0,1750603065,13013.56770167,78.8113172700032,53379.49146360001 2025-06-22,14:37:47.000,173,10996999,13045,0,1750603066,13013.534020119994,78.84656292,53379.498450720006 2025-06-22,14:37:48.000,173,10997026,12685,0,1750603067,13013.48012963999,78.86066117999871,53379.50543784 2025-06-22,14:37:49.000,173,10997035,12925,0,1750603068,13013.439711779989,78.89590683000279,53379.49146360001 2025-06-22,14:37:50.000,173,10996988,12925,0,1750603069,13013.399293919989,78.93820160999894,53379.477489360004 2025-06-22,14:37:51.000,173,10997025,12725,0,1750603070,13013.385821299998,78.99459465000109,53379.526399200004 2025-06-22,14:37:52.000,173,10997006,12885,0,1750603071,13013.358876059989,79.02984029999789,53379.50543784 2025-06-22,14:37:53.000,173,10997036,12605,0,1750603072,13013.325194509998,79.10738072999811,53379.48447648 2025-06-22,14:37:54.000,173,10997051,12845,0,1750603073,13013.345403439998,79.12852812000347,53379.47050224001 2025-06-22,14:37:55.000,173,10997043,12885,0,1750603074,13013.365612369998,79.13557725000283,53379.456528 2025-06-22,14:37:56.000,173,10997041,12605,0,1750603075,13013.392557609994,79.20606855000369,53379.44255376 2025-06-22,14:37:57.000,173,10997006,12765,0,1750603076,13013.419502849989,79.24836332999985,53379.44954088001 2025-06-22,14:37:58.000,173,10997086,12885,0,1750603077,13013.412766539994,79.304756370002,53379.40063104001 2025-06-22,14:37:59.000,173,10997023,12805,0,1750603078,13013.432975469994,79.34000201999879,53379.44255376 2025-06-22,14:38:00.000,173,10997033,12845,0,1750603079,13013.473393329994,79.34705114999815,53379.456528 2025-06-22,14:38:01.000,173,10997034,12485,0,1750603080,13013.513811189994,79.3681985400035,53379.44255376 2025-06-22,14:38:02.000,173,10997054,12885,0,1750603081,13013.56096535999,79.4034441900003,53379.42159240001 2025-06-22,14:38:03.000,173,10997034,12965,0,1750603082,13013.574437979994,79.39639506000094,53379.42159240001 2025-06-22,14:38:04.000,173,10997007,12925,0,1750603083,13013.56770167,79.35410028000479,53379.428579520005 2025-06-22,14:38:05.000,173,10997025,12925,0,1750603084,13013.614855839995,79.38934593000158,53379.456528 2025-06-22,14:38:06.000,173,10997013,12845,0,1750603085,13013.62832846,79.35410028000479,53379.48447648 2025-06-22,14:38:07.000,173,10997060,13125,0,1750603086,13013.60138321999,79.41049331999966,53379.44255376 2025-06-22,14:38:08.000,173,10996993,12765,0,1750603087,13013.62159214999,79.3681985400035,53379.44255376 2025-06-22,14:38:09.000,173,10997030,12925,0,1750603088,13013.60811953,79.34000201999879,53379.44954088001 2025-06-22,14:38:10.000,173,10997017,12965,0,1750603089,13013.64180107999,79.34000201999879,53379.477489360004 2025-06-22,14:38:11.000,173,10996987,12805,0,1750603090,13013.655273699995,79.31180550000136,53379.47050224001 2025-06-22,14:38:12.000,173,10997050,12725,0,1750603091,13013.635064769995,79.29770724000264,53379.50543784 2025-06-22,14:38:13.000,173,10996989,12805,0,1750603092,13013.675482629995,79.31180550000136,53379.49146360001 2025-06-22,14:38:14.000,173,10997019,13005,0,1750603093,13013.62159214999,79.29065811000328,53379.477489360004 2025-06-22,14:38:15.000,173,10997018,12965,0,1750603094,13013.635064769995,79.26951071999792,53379.456528 2025-06-22,14:38:16.000,173,10997039,12605,0,1750603095,13013.60811953,79.26951071999792,53379.48447648 2025-06-22,14:38:17.000,173,10997050,12965,0,1750603096,13013.574437979994,79.28360898000392,53379.477489360004 2025-06-22,14:38:18.000,173,10996997,12685,0,1750603097,13013.56770167,79.31180550000136,53379.477489360004 2025-06-22,14:38:19.000,173,10997017,12885,0,1750603098,13013.5879106,79.31885463000071,53379.547360560005 2025-06-22,14:38:20.000,173,10997050,12845,0,1750603099,13013.614855839995,79.34000201999879,53379.51242496 2025-06-22,14:38:21.000,173,10997018,12925,0,1750603100,13013.60811953,79.38229680000222,53379.53338632 2025-06-22,14:38:22.000,173,10997037,12925,0,1750603101,13013.60811953,79.41754244999902,53379.56832192001 2025-06-22,14:38:23.000,173,10997000,12885,0,1750603102,13013.60811953,79.45983723000245,53379.498450720006 2025-06-22,14:38:24.000,173,10996993,12765,0,1750603103,13013.64853739,79.50918113999796,53379.50543784 2025-06-22,14:38:25.000,173,10997025,12845,0,1750603104,13013.635064769995,79.53737766000268,53379.56832192001 2025-06-22,14:38:26.000,173,10997071,12965,0,1750603105,13013.62159214999,79.53032853000332,53379.53338632 2025-06-22,14:38:27.000,173,10997026,12885,0,1750603106,13013.66874632,79.53032853000332,53379.56832192001 2025-06-22,14:38:28.000,173,10997002,12765,0,1750603107,13013.72263679999,79.53737766000268,53379.54037344001 2025-06-22,14:38:29.000,173,10997027,12685,0,1750603108,13013.74958204,79.57967243999883,53379.5613348 2025-06-22,14:38:30.000,173,10997046,13045,0,1750603109,13013.756318349995,79.57967243999883,53379.56832192001 2025-06-22,14:38:31.000,173,10997002,13205,0,1750603110,13013.756318349995,79.60081983000418,53379.58928328001 2025-06-22,14:38:32.000,173,10997068,12725,0,1750603111,13013.72263679999,79.62196722000226,53379.61723176001 2025-06-22,14:38:33.000,173,10997036,13125,0,1750603112,13013.74284572999,79.62901635000162,53379.60325752 2025-06-22,14:38:34.000,173,10997003,12805,0,1750603113,13013.70916418,79.62901635000162,53379.58229616 2025-06-22,14:38:35.000,173,10997021,12845,0,1750603114,13013.70242786999,79.60786896000354,53379.58229616 2025-06-22,14:38:36.000,173,10997038,12765,0,1750603115,13013.66874632,79.6149180900029,53379.58928328001 2025-06-22,14:38:37.000,173,10997042,12805,0,1750603116,13013.64853739,79.58672156999819,53379.58229616 2025-06-22,14:38:38.000,173,10997003,12965,0,1750603117,13013.64853739,79.62901635000162,53379.61024464 2025-06-22,14:38:39.000,173,10997059,12605,0,1750603118,13013.62832846,79.59377070000482,53379.5613348 2025-06-22,14:38:40.000,173,10997015,12885,0,1750603119,13013.58117428999,79.6149180900029,53379.56832192001 2025-06-22,14:38:41.000,173,10997032,12805,0,1750603120,13013.56770167,79.62901635000162,53379.596270400005 2025-06-22,14:38:42.000,173,10997026,12885,0,1750603121,13013.56770167,79.67131112999778,53379.60325752 2025-06-22,14:38:43.000,173,10997062,12805,0,1750603122,13013.493602259994,79.69245852000313,53379.58928328001 2025-06-22,14:38:44.000,173,10997024,12925,0,1750603123,13013.48012963999,79.69950765000249,53379.61723176001 2025-06-22,14:38:45.000,173,10997034,12845,0,1750603124,13013.45992070999,79.73475329999928,53379.526399200004 2025-06-22,14:38:46.000,173,10997028,12805,0,1750603125,13013.486865949999,79.75590069000464,53379.5613348 2025-06-22,14:38:47.000,173,10997036,12645,0,1750603126,13013.493602259994,79.81934285999887,53379.56832192001 2025-06-22,14:38:48.000,173,10996997,12885,0,1750603127,13013.493602259994,79.88278503000038,53379.596270400005 2025-06-22,14:38:49.000,173,10997076,13045,0,1750603128,13013.534020119994,79.93212894000317,53379.58229616 2025-06-22,14:38:50.000,173,10996990,12805,0,1750603129,13013.5879106,79.99557111000468,53379.58229616 2025-06-22,14:38:51.000,173,10997049,12805,0,1750603130,13013.62832846,80.04491502000019,53379.61723176001 2025-06-22,14:38:52.000,173,10996996,12965,0,1750603131,13013.695691559995,80.08016067000426,53379.61723176001 2025-06-22,14:38:53.000,173,10996985,12885,0,1750603132,13013.72937311,80.12245545000042,53379.65915448001 2025-06-22,14:38:54.000,173,10997010,12765,0,1750603133,13013.776527279995,80.1436028399985,53379.61723176001 2025-06-22,14:38:55.000,173,10997043,13085,0,1750603134,13013.796736209995,80.19999588000064,53379.61024464 2025-06-22,14:38:56.000,173,10996985,12925,0,1750603135,13013.86409930999,80.17884849000257,53379.63819312001 2025-06-22,14:38:57.000,173,10997000,12765,0,1750603136,13013.91125348,80.13655370999913,53379.67312872 2025-06-22,14:38:58.000,173,10997049,12965,0,1750603137,13013.93146241,80.12245545000042,53379.645180240004 2025-06-22,14:38:59.000,173,10997040,12565,0,1750603138,13013.91125348,80.11540632000106,53379.67312872 2025-06-22,14:39:00.000,173,10997041,12805,0,1750603139,13013.965143959991,80.06606240999827,53379.61024464 2025-06-22,14:39:01.000,173,10997037,12685,0,1750603140,13013.998825509996,80.0096693700034,53379.645180240004 2025-06-22,14:39:02.000,173,10997045,12685,0,1750603141,13013.938198719996,80.0096693700034,53379.68710296001 2025-06-22,14:39:03.000,173,10997030,13125,0,1750603142,13013.938198719996,79.93212894000317,53379.68011584 2025-06-22,14:39:04.000,173,10997055,12765,0,1750603143,13013.897780859996,79.92507981000381,53379.715051440005 2025-06-22,14:39:05.000,173,10997014,12725,0,1750603144,13013.837154069995,79.86868677000166,53379.7010772 2025-06-22,14:39:06.000,173,10997020,12685,0,1750603145,13013.81020883,79.86868677000166,53379.63819312001 2025-06-22,14:39:07.000,173,10996996,12605,0,1750603146,13013.756318349995,79.81229372999951,53379.7010772 2025-06-22,14:39:08.000,173,10997028,13005,0,1750603147,13013.66874632,79.81229372999951,53379.7010772 2025-06-22,14:39:09.000,173,10997030,12885,0,1750603148,13013.594646909994,79.79114634000143,53379.666141600006 2025-06-22,14:39:10.000,173,10997003,12885,0,1750603149,13013.54075642999,79.76999895000336,53379.72203856 2025-06-22,14:39:11.000,173,10997042,12525,0,1750603150,13013.48012963999,79.78409721000207,53379.68710296001 2025-06-22,14:39:12.000,173,10997001,12445,0,1750603151,13013.419502849989,79.78409721000207,53379.631206 2025-06-22,14:39:13.000,173,10997019,12885,0,1750603152,13013.331930819993,79.78409721000207,53379.67312872 2025-06-22,14:39:14.000,173,10997030,13085,0,1750603153,13013.284776649998,79.79114634000143,53379.65216736 2025-06-22,14:39:15.000,173,10997056,12925,0,1750603154,13013.237622479988,79.79819547000079,53379.631206 2025-06-22,14:39:16.000,173,10997060,13045,0,1750603155,13013.197204620003,79.84049025000422,53379.61723176001 2025-06-22,14:39:17.000,173,10997018,12805,0,1750603156,13013.170259379993,79.83344112000486,53379.63819312001 2025-06-22,14:39:18.000,173,10997067,12805,0,1750603157,13013.170259379993,79.87573590000102,53379.61024464 2025-06-22,14:39:19.000,173,10997045,12765,0,1750603158,13013.163523069998,79.8968832899991,53379.62421888 2025-06-22,14:39:20.000,173,10997059,12805,0,1750603159,13013.143314139998,79.91803068000445,53379.62421888 2025-06-22,14:39:21.000,173,10997039,12925,0,1750603160,13013.082687349997,79.91803068000445,53379.61723176001 2025-06-22,14:39:22.000,173,10997037,13205,0,1750603161,13013.075951040002,79.94622720000189,53379.57530904 2025-06-22,14:39:23.000,173,10997054,12885,0,1750603162,13013.069214729992,79.9603254600006,53379.54037344001 2025-06-22,14:39:24.000,173,10997042,12605,0,1750603163,13013.062478419997,80.00262024000403,53379.5613348 2025-06-22,14:39:25.000,173,10997038,13005,0,1750603164,13013.096159970002,80.01671850000275,53379.54037344001 2025-06-22,14:39:26.000,173,10997034,12805,0,1750603165,13013.123105209997,80.05901327999891,53379.57530904 2025-06-22,14:39:27.000,173,10997035,12885,0,1750603166,13013.163523069998,80.05196414999955,53379.526399200004 2025-06-22,14:39:28.000,173,10997066,12805,0,1750603167,13013.210677239993,80.03786589000083,53379.57530904 2025-06-22,14:39:29.000,173,10997051,12685,0,1750603168,13013.237622479988,80.02376763000211,53379.55434768 2025-06-22,14:39:30.000,173,10997025,12685,0,1750603169,13013.230886169993,80.02376763000211,53379.56832192001 2025-06-22,14:39:31.000,173,10997052,12925,0,1750603170,13013.304985579998,79.97442371999932,53379.60325752 2025-06-22,14:39:32.000,173,10997022,12605,0,1750603171,13013.365612369998,79.94622720000189,53379.715051440005 2025-06-22,14:39:33.000,173,10997127,12765,0,1750603172,13013.379084989989,79.92507981000381,53379.65915448001 2025-06-22,14:39:34.000,173,10997028,13125,0,1750603173,13013.399293919989,79.8968832899991,53379.68710296001 2025-06-22,14:39:35.000,173,10997040,12885,0,1750603174,13013.493602259994,79.86868677000166,53379.715051440005 2025-06-22,14:39:36.000,173,10997026,12805,0,1750603175,13013.513811189994,79.81229372999951,53379.61723176001 2025-06-22,14:39:37.000,173,10997023,12845,0,1750603176,13013.54749274,79.77704808000271,53379.7010772 2025-06-22,14:39:38.000,173,10997079,13125,0,1750603177,13013.54749274,79.748851559998,53379.7010772 2025-06-22,14:39:39.000,173,10997018,12605,0,1750603178,13013.64853739,79.74180242999864,53379.68011584 2025-06-22,14:39:40.000,173,10997037,12925,0,1750603179,13013.594646909994,79.67131112999778,53379.694090080004 2025-06-22,14:39:41.000,173,10997013,12685,0,1750603180,13013.574437979994,79.6501637399997,53379.7010772 2025-06-22,14:39:42.000,173,10997018,13125,0,1750603181,13013.574437979994,79.60081983000418,53379.68011584 2025-06-22,14:39:43.000,173,10997038,12725,0,1750603182,13013.60811953,79.53737766000268,53379.72203856 2025-06-22,14:39:44.000,173,10997065,12725,0,1750603183,13013.574437979994,79.54442679000203,53379.715051440005 2025-06-22,14:39:45.000,173,10997031,12925,0,1750603184,13013.534020119994,79.47393549000117,53379.74299992 2025-06-22,14:39:46.000,173,10997078,12605,0,1750603185,13013.48012963999,79.43868984000437,53379.68011584 2025-06-22,14:39:47.000,173,10997008,12685,0,1750603186,13013.45992070999,79.43164070999774,53379.72902568 2025-06-22,14:39:48.000,173,10997004,12645,0,1750603187,13013.358876059989,79.41754244999902,53379.7010772 2025-06-22,14:39:49.000,173,10997035,12805,0,1750603188,13013.278040339988,79.38934593000158,53379.70806432001 2025-06-22,14:39:50.000,173,10997081,12925,0,1750603189,13013.197204620003,79.41754244999902,53379.7010772 2025-06-22,14:39:51.000,173,10997021,13005,0,1750603190,13013.109632589993,79.38229680000222,53379.631206 2025-06-22,14:39:52.000,173,10997061,12805,0,1750603191,13013.028796869992,79.3681985400035,53379.63819312001 2025-06-22,14:39:53.000,173,10997037,12845,0,1750603192,13012.954697460002,79.39639506000094,53379.63819312001 2025-06-22,14:39:54.000,173,10997025,12765,0,1750603193,13012.880598049996,79.37524767000286,53379.58229616 2025-06-22,14:39:55.000,173,10997027,12565,0,1750603194,13012.840180189996,79.41754244999902,53379.631206 2025-06-22,14:39:56.000,173,10997003,12765,0,1750603195,13012.77281709,79.38934593000158,53379.55434768 2025-06-22,14:39:57.000,173,10997066,12645,0,1750603196,13012.745871849991,79.37524767000286,53379.5613348 2025-06-22,14:39:58.000,173,10997023,12765,0,1750603197,13012.67177244,79.37524767000286,53379.547360560005 2025-06-22,14:39:59.000,173,10997002,12765,0,1750603198,13012.67177244,79.38229680000222,53379.51941208001 2025-06-22,14:40:00.000,173,10996999,12445,0,1750603199,13012.638090889996,79.3681985400035,53379.58928328001 2025-06-22,14:40:01.000,173,10997034,12765,0,1750603200,13012.65156351,79.38229680000222,53379.5613348 2025-06-22,14:40:02.000,173,10997019,12605,0,1750603201,13012.63135458,79.36114941000415,53379.51242496 2025-06-22,14:40:03.000,173,10997000,12605,0,1750603202,13012.617881959995,79.31885463000071,53379.49146360001 2025-06-22,14:40:04.000,173,10997039,12685,0,1750603203,13012.597673029995,79.31885463000071,53379.49146360001 2025-06-22,14:40:05.000,173,10997015,12965,0,1750603204,13012.61114565,79.26951071999792,53379.526399200004 2025-06-22,14:40:06.000,173,10997015,12925,0,1750603205,13012.60440933999,79.24131420000049,53379.49146360001 2025-06-22,14:40:07.000,173,10997052,12605,0,1750603206,13012.61114565,79.1919702899977,53379.44255376 2025-06-22,14:40:08.000,173,10997073,12765,0,1750603207,13012.56399147999,79.14967551000154,53379.456528 2025-06-22,14:40:09.000,173,10997020,12645,0,1750603208,13012.617881959995,79.10738072999811,53379.47050224001 2025-06-22,14:40:10.000,173,10997015,12685,0,1750603209,13012.55051886,79.05098769000324,53379.44954088001 2025-06-22,14:40:11.000,173,10997010,12965,0,1750603210,13012.516837309995,79.08623334000004,53379.47050224001 2025-06-22,14:40:12.000,173,10997036,12725,0,1750603211,13012.55051886,79.0580368200026,53379.428579520005 2025-06-22,14:40:13.000,173,10997004,12885,0,1750603212,13012.54378254999,79.04393856000388,53379.40761816 2025-06-22,14:40:14.000,173,10997014,12765,0,1750603213,13012.53030993,79.02279116999853,53379.42159240001 2025-06-22,14:40:15.000,173,10997029,13285,0,1750603214,13012.557255169995,79.04393856000388,53379.40063104001 2025-06-22,14:40:16.000,173,10997003,12925,0,1750603215,13012.516837309995,79.05098769000324,53379.379669680005 2025-06-22,14:40:17.000,173,10997017,13005,0,1750603216,13012.53030993,79.06508595000196,53379.36569544 2025-06-22,14:40:18.000,173,10997019,12765,0,1750603217,13012.52357361999,79.10033159999875,53379.40063104001 2025-06-22,14:40:19.000,173,10997031,12805,0,1750603218,13012.496628379995,79.1567246400009,53379.3866568 2025-06-22,14:40:20.000,173,10997034,12885,0,1750603219,13012.48315575999,79.17787202999898,53379.37268256001 2025-06-22,14:40:21.000,173,10997039,12565,0,1750603220,13012.456210519995,79.17787202999898,53379.379669680005 2025-06-22,14:40:22.000,173,10996998,12765,0,1750603221,13012.40905635,79.23426507000113,53379.330759840006 2025-06-22,14:40:23.000,173,10997007,12965,0,1750603222,13012.40905635,79.2554124599992,53379.34473408 2025-06-22,14:40:24.000,173,10997046,12885,0,1750603223,13012.355165869994,79.29065811000328,53379.33774696 2025-06-22,14:40:25.000,173,10997025,12765,0,1750603224,13012.355165869994,79.34705114999815,53379.35172120001 2025-06-22,14:40:26.000,173,10996996,13005,0,1750603225,13012.36863849,79.33295288999943,53379.32377272001 2025-06-22,14:40:27.000,173,10997044,12965,0,1750603226,13012.34842956,79.38934593000158,53379.39364392 2025-06-22,14:40:28.000,173,10997001,12765,0,1750603227,13012.38211110999,79.38934593000158,53379.33774696 2025-06-22,14:40:29.000,173,10997036,12725,0,1750603228,13012.42252896999,79.3681985400035,53379.34473408 2025-06-22,14:40:30.000,173,10996993,12605,0,1750603229,13012.38211110999,79.43164070999774,53379.37268256001 2025-06-22,14:40:31.000,173,10997022,13005,0,1750603230,13012.46294682999,79.43868984000437,53379.36569544 2025-06-22,14:40:32.000,173,10996974,12965,0,1750603231,13012.50336468999,79.43868984000437,53379.40063104001 2025-06-22,14:40:33.000,173,10997003,12845,0,1750603232,13012.52357361999,79.43164070999774,53379.3866568 2025-06-22,14:40:34.000,173,10997031,12965,0,1750603233,13012.56399147999,79.43164070999774,53379.358708320004 2025-06-22,14:40:35.000,173,10997047,12805,0,1750603234,13012.58420040999,79.43868984000437,53379.3866568 2025-06-22,14:40:36.000,173,10997038,12645,0,1750603235,13012.62461826999,79.43164070999774,53379.37268256001 2025-06-22,14:40:37.000,173,10997047,12925,0,1750603236,13012.66503612999,79.42459157999838,53379.39364392 2025-06-22,14:40:38.000,173,10996983,12885,0,1750603237,13012.68524505999,79.41049331999966,53379.36569544 2025-06-22,14:40:39.000,173,10997036,12765,0,1750603238,13012.7121903,79.38934593000158,53379.37268256001 2025-06-22,14:40:40.000,173,10997051,12765,0,1750603239,13012.759344469996,79.3681985400035,53379.41460528 2025-06-22,14:40:41.000,173,10997021,12605,0,1750603240,13012.759344469996,79.29770724000264,53379.42159240001 2025-06-22,14:40:42.000,173,10996999,13005,0,1750603241,13012.799762329996,79.26951071999792,53379.40761816 2025-06-22,14:40:43.000,173,10997029,12965,0,1750603242,13012.786289709991,79.2554124599992,53379.428579520005 2025-06-22,14:40:44.000,173,10997004,12725,0,1750603243,13012.793026020001,79.24131420000049,53379.46351512 2025-06-22,14:40:45.000,173,10996992,12925,0,1750603244,13012.806498639991,79.21311768000305,53379.44954088001 2025-06-22,14:40:46.000,173,10996994,12805,0,1750603245,13012.786289709991,79.21311768000305,53379.46351512 2025-06-22,14:40:47.000,173,10996994,12645,0,1750603246,13012.745871849991,79.17787202999898,53379.50543784 2025-06-22,14:40:48.000,173,10997028,13005,0,1750603247,13012.705453989991,79.20606855000369,53379.43556664 2025-06-22,14:40:49.000,173,10996976,12765,0,1750603248,13012.718926609996,79.13557725000283,53379.47050224001 2025-06-22,14:40:50.000,173,10996971,12765,0,1750603249,13012.66503612999,79.14262638000218,53379.48447648 2025-06-22,14:40:51.000,173,10997014,12845,0,1750603250,13012.658299819996,79.13557725000283,53379.51941208001 2025-06-22,14:40:52.000,173,10997031,12845,0,1750603251,13012.61114565,79.12852812000347,53379.51242496 2025-06-22,14:40:53.000,173,10996996,12965,0,1750603252,13012.57072779,79.13557725000283,53379.53338632 2025-06-22,14:40:54.000,173,10997005,13085,0,1750603253,13012.53030993,79.11442986000475,53379.526399200004 2025-06-22,14:40:55.000,173,10997053,12645,0,1750603254,13012.50336468999,79.1567246400009,53379.48447648 2025-06-22,14:40:56.000,173,10997028,12965,0,1750603255,13012.476419449995,79.1214789900041,53379.41460528 2025-06-22,14:40:57.000,173,10996957,12765,0,1750603256,13012.44273789999,79.1214789900041,53379.46351512 2025-06-22,14:40:58.000,173,10996975,12965,0,1750603257,13012.415792659995,79.13557725000283,53379.47050224001 2025-06-22,14:40:59.000,173,10996990,12725,0,1750603258,13012.36863849,79.0932824699994,53379.50543784 2025-06-22,14:41:00.000,173,10997005,13245,0,1750603259,13012.36863849,79.07213508000132,53379.456528 2025-06-22,14:41:01.000,173,10996961,12605,0,1750603260,13012.34842956,79.04393856000388,53379.477489360004 2025-06-22,14:41:02.000,173,10997013,12925,0,1750603261,13012.32148431999,79.02279116999853,53379.50543784 2025-06-22,14:41:03.000,173,10996993,12965,0,1750603262,13012.294539079994,79.05098769000324,53379.47050224001 2025-06-22,14:41:04.000,173,10996969,12805,0,1750603263,13012.26085752999,79.00164378000045,53379.498450720006 2025-06-22,14:41:05.000,173,10997000,12805,0,1750603264,13012.180021809989,79.00869290999981,53379.40063104001 2025-06-22,14:41:06.000,173,10997067,12645,0,1750603265,13012.159812879989,78.93115247999958,53379.44954088001 2025-06-22,14:41:07.000,173,10997048,13085,0,1750603266,13012.146340259998,78.88180857000407,53379.42159240001 2025-06-22,14:41:08.000,173,10997061,12685,0,1750603267,13012.092449779993,78.88885770000343,53379.456528 2025-06-22,14:41:09.000,173,10997012,12725,0,1750603268,13012.065504539998,78.83951379000064,53379.46351512 2025-06-22,14:41:10.000,173,10997027,13005,0,1750603269,13012.031822989993,78.8113172700032,53379.40063104001 2025-06-22,14:41:11.000,173,10997027,13005,0,1750603270,13011.944250959998,78.83951379000064,53379.41460528 2025-06-22,14:41:12.000,173,10997031,12605,0,1750603271,13011.897096790002,78.82541553000192,53379.36569544 2025-06-22,14:41:13.000,173,10997058,12885,0,1750603272,13011.836470000002,78.79016987999785,53379.40063104001 2025-06-22,14:41:14.000,173,10997035,12925,0,1750603273,13011.789315829992,78.80426814000384,53379.35172120001 2025-06-22,14:41:15.000,173,10997033,12925,0,1750603274,13011.782579519997,78.8113172700032,53379.41460528 2025-06-22,14:41:16.000,173,10997030,12605,0,1750603275,13011.742161659997,78.79016987999785,53379.34473408 2025-06-22,14:41:17.000,173,10996990,12965,0,1750603276,13011.695007490001,78.76902248999977,53379.35172120001 2025-06-22,14:41:18.000,173,10997035,12965,0,1750603277,13011.668062249992,78.79016987999785,53379.32377272001 2025-06-22,14:41:19.000,173,10997002,12925,0,1750603278,13011.668062249992,78.74082597000233,53379.3167856 2025-06-22,14:41:20.000,173,10997040,12805,0,1750603279,13011.647853319992,78.71967858000426,53379.3167856 2025-06-22,14:41:21.000,173,10997063,12805,0,1750603280,13011.641117009996,78.73377684000297,53379.29582424 2025-06-22,14:41:22.000,173,10997062,12925,0,1750603281,13011.620908079996,78.7126294500049,53379.26787576 2025-06-22,14:41:23.000,173,10997063,12725,0,1750603282,13011.600699149996,78.74082597000233,53379.27486288 2025-06-22,14:41:24.000,173,10997015,12725,0,1750603283,13011.593962840001,78.69148205999954,53379.28883712 2025-06-22,14:41:25.000,173,10997085,12725,0,1750603284,13011.53333605,78.70558031999826,53379.23992728 2025-06-22,14:41:26.000,173,10997040,12605,0,1750603285,13011.506390809991,78.70558031999826,53379.23992728 2025-06-22,14:41:27.000,173,10997012,12925,0,1750603286,13011.479445569996,78.67033467000147,53379.26787576 2025-06-22,14:41:28.000,173,10997058,12845,0,1750603287,13011.45250033,78.67738380000083,53379.23992728 2025-06-22,14:41:29.000,173,10997029,12605,0,1750603288,13011.39187354,78.69148205999954,53379.23294016001 2025-06-22,14:41:30.000,173,10997079,12725,0,1750603289,13011.337983059995,78.69148205999954,53379.20499168001 2025-06-22,14:41:31.000,173,10997062,12845,0,1750603290,13011.31103782,78.69148205999954,53379.1770432 2025-06-22,14:41:32.000,173,10997065,12845,0,1750603291,13011.27061996,78.6985311899989,53379.19101744 2025-06-22,14:41:33.000,173,10997034,12765,0,1750603292,13011.20325685999,78.70558031999826,53379.12813336 2025-06-22,14:41:34.000,173,10997017,12725,0,1750603293,13011.25041103,78.71967858000426,53379.14909472 2025-06-22,14:41:35.000,173,10997053,12885,0,1750603294,13011.22346578999,78.74082597000233,53379.17005608 2025-06-22,14:41:36.000,173,10997039,13045,0,1750603295,13011.22346578999,78.73377684000297,53379.142107600004 2025-06-22,14:41:37.000,173,10997029,12845,0,1750603296,13011.236938409995,78.74082597000233,53379.12114624 2025-06-22,14:41:38.000,173,10997027,12845,0,1750603297,13011.22346578999,78.76197336000041,53379.093197760005 2025-06-22,14:41:39.000,173,10997050,12645,0,1750603298,13011.2302021,78.76902248999977,53379.15608184001 2025-06-22,14:41:40.000,173,10997043,13125,0,1750603299,13011.25041103,78.74787510000169,53379.142107600004 2025-06-22,14:41:41.000,173,10996966,12685,0,1750603300,13011.257147339995,78.74082597000233,53379.12813336 2025-06-22,14:41:42.000,173,10997051,12725,0,1750603301,13011.196520549995,78.71967858000426,53379.03730080001 2025-06-22,14:41:43.000,173,10997013,12965,0,1750603302,13011.26388364999,78.71967858000426,53379.08621064001 2025-06-22,14:41:44.000,173,10997050,12765,0,1750603303,13011.257147339995,78.68443293000018,53379.05127504 2025-06-22,14:41:45.000,173,10997034,12885,0,1750603304,13011.25041103,78.61394162999932,53379.0722364 2025-06-22,14:41:46.000,173,10997060,12805,0,1750603305,13011.337983059995,78.62099075999868,53379.06524928001 2025-06-22,14:41:47.000,173,10997056,12605,0,1750603306,13011.297565199995,78.58574511000188,53379.05826216 2025-06-22,14:41:48.000,173,10997018,13045,0,1750603307,13011.29082889,78.53640119999909,53378.98140384 2025-06-22,14:41:49.000,173,10997020,12805,0,1750603308,13011.34471936999,78.5011555500023,53379.00935232 2025-06-22,14:41:50.000,173,10996996,12765,0,1750603309,13011.36492829999,78.45886076999886,53379.05127504 2025-06-22,14:41:51.000,173,10997034,12965,0,1750603310,13011.358191989995,78.4518116399995,53379.03730080001 2025-06-22,14:41:52.000,173,10997043,12565,0,1750603311,13011.358191989995,78.36722207999992,53379.044287920005 2025-06-22,14:41:53.000,173,10996996,12765,0,1750603312,13011.358191989995,78.34607469000184,53379.00935232 2025-06-22,14:41:54.000,173,10997021,12925,0,1750603313,13011.32451043999,78.26853426000162,53379.0023652 2025-06-22,14:41:55.000,173,10997026,12605,0,1750603314,13011.337983059995,78.23328861000482,53379.06524928001 2025-06-22,14:41:56.000,173,10997027,12885,0,1750603315,13011.31103782,78.22623947999818,53379.03730080001 2025-06-22,14:41:57.000,173,10997036,12685,0,1750603316,13011.31103782,78.1416499199986,53379.01633944001 2025-06-22,14:41:58.000,173,10997090,12805,0,1750603317,13011.26388364999,78.12050253000052,53379.0023652 2025-06-22,14:41:59.000,173,10997062,12605,0,1750603318,13011.277356269995,78.0429621000003,53378.98839096001 2025-06-22,14:42:00.000,173,10997020,13045,0,1750603319,13011.277356269995,78.0077164500035,53379.05826216 2025-06-22,14:42:01.000,173,10997007,12845,0,1750603320,13011.236938409995,77.94427428000199,53378.96044248 2025-06-22,14:42:02.000,173,10997026,12765,0,1750603321,13011.18978424,77.90197949999856,53378.95345536 2025-06-22,14:42:03.000,173,10997018,12725,0,1750603322,13011.176311619995,77.83853733000433,53378.96742960001 2025-06-22,14:42:04.000,173,10996997,12765,0,1750603323,13011.14936638,77.78919342000154,53378.995378080006 2025-06-22,14:42:05.000,173,10997027,12725,0,1750603324,13011.095475899994,77.70460386000195,53379.0023652 2025-06-22,14:42:06.000,173,10997008,12965,0,1750603325,13011.10221220999,77.65525994999916,53379.0023652 2025-06-22,14:42:07.000,173,10997008,12805,0,1750603326,13010.987694939999,77.62706343000173,53378.98839096001 2025-06-22,14:42:08.000,173,10997013,12965,0,1750603327,13010.980958629989,77.5495230000015,53378.995378080006 2025-06-22,14:42:09.000,173,10997020,12845,0,1750603328,13010.954013389994,77.52132648000406,53378.995378080006 2025-06-22,14:42:10.000,173,10996982,12965,0,1750603329,13010.873177669993,77.52132648000406,53378.91851976001 2025-06-22,14:42:11.000,173,10997043,12805,0,1750603330,13010.866441359998,77.47198257000127,53378.90454552 2025-06-22,14:42:12.000,173,10997031,12805,0,1750603331,13010.852968739993,77.41558952999912,53378.91851976001 2025-06-22,14:42:13.000,173,10997028,12485,0,1750603332,13010.805814569998,77.35919649000425,53378.89057128 2025-06-22,14:42:14.000,173,10997016,12845,0,1750603333,13010.772133019993,77.37329475000297,53378.89057128 2025-06-22,14:42:15.000,173,10997018,12765,0,1750603334,13010.745187779998,77.35919649000425,53378.925506880005 2025-06-22,14:42:16.000,173,10997046,12845,0,1750603335,13010.758660400003,77.32395084000018,53378.86960992001 2025-06-22,14:42:17.000,173,10997044,12685,0,1750603336,13010.724978849998,77.31690171000082,53378.827687200006 2025-06-22,14:42:18.000,173,10997002,12925,0,1750603337,13010.704769919997,77.31690171000082,53378.82070008001 2025-06-22,14:42:19.000,173,10997008,12725,0,1750603338,13010.664352059997,77.28870519000338,53378.7927516 2025-06-22,14:42:20.000,173,10996995,12885,0,1750603339,13010.623934199997,77.30985258000146,53378.827687200006 2025-06-22,14:42:21.000,173,10997011,12805,0,1750603340,13010.617197890002,77.28870519000338,53378.78576448 2025-06-22,14:42:22.000,173,10996995,12925,0,1750603341,13010.563307409997,77.32395084000018,53378.84864856001 2025-06-22,14:42:23.000,173,10997030,13045,0,1750603342,13010.570043719992,77.30985258000146,53378.78576448 2025-06-22,14:42:24.000,173,10997037,12885,0,1750603343,13010.516153240002,77.34509822999826,53378.81371296 2025-06-22,14:42:25.000,173,10997021,13045,0,1750603344,13010.489207999992,77.33099996999954,53378.82070008001 2025-06-22,14:42:26.000,173,10997032,12725,0,1750603345,13010.428581209992,77.30985258000146,53378.79973872001 2025-06-22,14:42:27.000,173,10996987,12845,0,1750603346,13010.415108590001,77.35214736000489,53378.76480312 2025-06-22,14:42:28.000,173,10997025,13005,0,1750603347,13010.415108590001,77.3028034500021,53378.77877736001 2025-06-22,14:42:29.000,173,10997007,12885,0,1750603348,13010.341009179996,77.3380490999989,53378.76480312 2025-06-22,14:42:30.000,173,10997003,12805,0,1750603349,13010.354481800001,77.27460693000467,53378.74384176 2025-06-22,14:42:31.000,173,10997016,13005,0,1750603350,13010.29385501,77.31690171000082,53378.72986752001 2025-06-22,14:42:32.000,173,10997005,12805,0,1750603351,13010.26690976999,77.32395084000018,53378.74384176 2025-06-22,14:42:33.000,173,10997026,12645,0,1750603352,13010.24670083999,77.32395084000018,53378.72986752001 2025-06-22,14:42:34.000,173,10996982,12965,0,1750603353,13010.239964529996,77.29575432000274,53378.73685464 2025-06-22,14:42:35.000,173,10997036,12765,0,1750603354,13010.219755599996,77.33099996999954,53378.6879448 2025-06-22,14:42:36.000,173,10997006,12885,0,1750603355,13010.24670083999,77.30985258000146,53378.68095768001 2025-06-22,14:42:37.000,173,10997027,12645,0,1750603356,13010.22649190999,77.34509822999826,53378.708906160005 2025-06-22,14:42:38.000,173,10997040,12725,0,1750603357,13010.21301929,77.3380490999989,53378.72986752001 2025-06-22,14:42:39.000,173,10997014,12805,0,1750603358,13010.25343715,77.38034388000233,53378.68095768001 2025-06-22,14:42:40.000,173,10997058,12765,0,1750603359,13010.23322822,77.38739301000169,53378.659996320006 2025-06-22,14:42:41.000,173,10997016,12885,0,1750603360,13010.22649190999,77.43673692000448,53378.71589328 2025-06-22,14:42:42.000,173,10996984,12805,0,1750603361,13010.25343715,77.4508351800032,53378.69493192 2025-06-22,14:42:43.000,173,10996995,12605,0,1750603362,13010.307327629991,77.50722821999807,53378.6180736 2025-06-22,14:42:44.000,173,10996997,12965,0,1750603363,13010.307327629991,77.56362126000022,53378.59711224 2025-06-22,14:42:45.000,173,10997048,13085,0,1750603364,13010.29385501,77.60591604000365,53378.67397056 2025-06-22,14:42:46.000,173,10996996,12845,0,1750603365,13010.31406394,77.62001430000237,53378.64602208 2025-06-22,14:42:47.000,173,10997016,12725,0,1750603366,13010.33427287,77.6975547300026,53378.6180736 2025-06-22,14:42:48.000,173,10997053,12805,0,1750603367,13010.341009179996,77.73280037999939,53378.62506072 2025-06-22,14:42:49.000,173,10997008,12805,0,1750603368,13010.341009179996,77.73984950999875,53378.64602208 2025-06-22,14:42:50.000,173,10997008,12765,0,1750603369,13010.367954419991,77.71165299000131,53378.639034960004 2025-06-22,14:42:51.000,173,10996988,12605,0,1750603370,13010.354481800001,77.73280037999939,53378.604099359996 2025-06-22,14:42:52.000,173,10997085,12725,0,1750603371,13010.341009179996,77.76804603000346,53378.659996320006 2025-06-22,14:42:53.000,173,10997025,12805,0,1750603372,13010.381427039996,77.80329168000026,53378.639034960004 2025-06-22,14:42:54.000,173,10997045,12685,0,1750603373,13010.388163349991,77.80329168000026,53378.61108648001 2025-06-22,14:42:55.000,173,10996999,12925,0,1750603374,13010.347745489991,77.81738993999898,53378.65300920001 2025-06-22,14:42:56.000,173,10997021,12885,0,1750603375,13010.361218109996,77.8314881999977,53378.66698344 2025-06-22,14:42:57.000,173,10997005,12685,0,1750603376,13010.341009179996,77.8596847200024,53378.58313800001 2025-06-22,14:42:58.000,173,10996991,12765,0,1750603377,13010.367954419991,77.84558646000369,53378.639034960004 2025-06-22,14:42:59.000,173,10996998,12765,0,1750603378,13010.374690730001,77.86673385000176,53378.67397056 2025-06-22,14:43:00.000,173,10997026,12845,0,1750603379,13010.394899660001,77.90902862999792,53378.65300920001 2025-06-22,14:43:01.000,173,10997001,13045,0,1750603380,13010.388163349991,77.87378298000112,53378.65300920001 2025-06-22,14:43:02.000,173,10997027,12805,0,1750603381,13010.455526450001,77.93017602000327,53378.6879448 2025-06-22,14:43:03.000,173,10997001,12765,0,1750603382,13010.495944310002,77.97247079999943,53378.72986752001 2025-06-22,14:43:04.000,173,10997010,12845,0,1750603383,13010.522889549997,78.0077164500035,53378.708906160005 2025-06-22,14:43:05.000,173,10996977,12965,0,1750603384,13010.502680619997,78.01476558000286,53378.69493192 2025-06-22,14:43:06.000,173,10997061,13125,0,1750603385,13010.570043719992,78.05706035999901,53378.708906160005 2025-06-22,14:43:07.000,173,10997018,12965,0,1750603386,13010.590252649992,78.07820775000437,53378.68095768001 2025-06-22,14:43:08.000,173,10996991,12965,0,1750603387,13010.617197890002,78.12755165999988,53378.74384176 2025-06-22,14:43:09.000,173,10997002,12485,0,1750603388,13010.630670509992,78.14869904999796,53378.72986752001 2025-06-22,14:43:10.000,173,10997014,12725,0,1750603389,13010.630670509992,78.17689557000267,53378.70191904001 2025-06-22,14:43:11.000,173,10997015,12925,0,1750603390,13010.671088369993,78.16984644000331,53378.757816000005 2025-06-22,14:43:12.000,173,10996997,12885,0,1750603391,13010.650879439992,78.19099383000139,53378.757816000005 2025-06-22,14:43:13.000,173,10996998,12765,0,1750603392,13010.623934199997,78.21919034999883,53378.71589328 2025-06-22,14:43:14.000,173,10997013,12725,0,1750603393,13010.657615750002,78.24033774000418,53378.71589328 2025-06-22,14:43:15.000,173,10996969,12845,0,1750603394,13010.603725269997,78.22623947999818,53378.75082888001 2025-06-22,14:43:16.000,173,10997055,12805,0,1750603395,13010.556571100002,78.24033774000418,53378.67397056 2025-06-22,14:43:17.000,173,10996974,12765,0,1750603396,13010.570043719992,78.26148513000226,53378.757816000005 2025-06-22,14:43:18.000,173,10997031,12765,0,1750603397,13010.522889549997,78.24738687000354,53378.6879448 2025-06-22,14:43:19.000,173,10996955,12765,0,1750603398,13010.509416929992,78.24033774000418,53378.75082888001 2025-06-22,14:43:20.000,173,10997013,12925,0,1750603399,13010.435317520001,78.21919034999883,53378.75082888001 2025-06-22,14:43:21.000,173,10997068,12965,0,1750603400,13010.428581209992,78.23328861000482,53378.708906160005 2025-06-22,14:43:22.000,173,10996986,13005,0,1750603401,13010.415108590001,78.26148513000226,53378.72986752001 2025-06-22,14:43:23.000,173,10997006,12885,0,1750603402,13010.401635969996,78.24738687000354,53378.74384176 2025-06-22,14:43:24.000,173,10996985,12805,0,1750603403,13010.354481800001,78.26148513000226,53378.70191904001 2025-06-22,14:43:25.000,173,10997031,13005,0,1750603404,13010.354481800001,78.26148513000226,53378.708906160005 2025-06-22,14:43:26.000,173,10997056,12765,0,1750603405,13010.29385501,78.28263252000033,53378.72986752001 2025-06-22,14:43:27.000,173,10997011,12645,0,1750603406,13010.327536559991,78.2896816499997,53378.708906160005 2025-06-22,14:43:28.000,173,10997041,12805,0,1750603407,13010.25343715,78.36017295000056,53378.708906160005 2025-06-22,14:43:29.000,173,10996987,12845,0,1750603408,13010.260173459996,78.36722207999992,53378.757816000005 2025-06-22,14:43:30.000,173,10996966,12805,0,1750603409,13010.29385501,78.37427120999928,53378.757816000005 2025-06-22,14:43:31.000,173,10997014,12965,0,1750603410,13010.27364608,78.40246773000399,53378.7228804 2025-06-22,14:43:32.000,173,10997001,12765,0,1750603411,13010.320800249996,78.38132033999864,53378.75082888001 2025-06-22,14:43:33.000,173,10997045,12885,0,1750603412,13010.280382389996,78.42361512000207,53378.757816000005 2025-06-22,14:43:34.000,173,10997024,13005,0,1750603413,13010.29385501,78.41656599000271,53378.77877736001 2025-06-22,14:43:35.000,173,10997053,12765,0,1750603414,13010.260173459996,78.43771338000079,53378.74384176 2025-06-22,14:43:36.000,173,10996990,12805,0,1750603415,13010.24670083999,78.41656599000271,53378.757816000005 2025-06-22,14:43:37.000,173,10997026,12765,0,1750603416,13010.300591319996,78.47295903000486,53378.771790239996 2025-06-22,14:43:38.000,173,10997074,12845,0,1750603417,13010.24670083999,78.51525381000101,53378.6879448 2025-06-22,14:43:39.000,173,10997001,12605,0,1750603418,13010.24670083999,78.50820468000165,53378.71589328 2025-06-22,14:43:40.000,173,10997019,13005,0,1750603419,13010.239964529996,78.52230294000037,53378.6879448 2025-06-22,14:43:41.000,173,10997054,13045,0,1750603420,13010.23322822,78.51525381000101,53378.71589328 2025-06-22,14:43:42.000,173,10997004,12965,0,1750603421,13010.24670083999,78.52935206999973,53378.72986752001 2025-06-22,14:43:43.000,173,10996978,12885,0,1750603422,13010.260173459996,78.52935206999973,53378.72986752001 2025-06-22,14:43:44.000,173,10997033,12965,0,1750603423,13010.260173459996,78.53640119999909,53378.806725840004 2025-06-22,14:43:45.000,173,10997050,13165,0,1750603424,13010.260173459996,78.53640119999909,53378.771790239996 2025-06-22,14:43:46.000,173,10997082,12885,0,1750603425,13010.300591319996,78.55049945999781,53378.757816000005 2025-06-22,14:43:47.000,173,10997052,12805,0,1750603426,13010.280382389996,78.55754859000444,53378.76480312 2025-06-22,14:43:48.000,173,10997066,12885,0,1750603427,13010.29385501,78.58574511000188,53378.82070008001 2025-06-22,14:43:49.000,173,10996976,12925,0,1750603428,13010.320800249996,78.53640119999909,53378.84166144 2025-06-22,14:43:50.000,173,10997026,13005,0,1750603429,13010.347745489991,78.55049945999781,53378.7927516 2025-06-22,14:43:51.000,173,10997022,12885,0,1750603430,13010.347745489991,78.57869598000252,53378.79973872001 2025-06-22,14:43:52.000,173,10997019,12845,0,1750603431,13010.347745489991,78.57164685000316,53378.81371296 2025-06-22,14:43:53.000,173,10997020,13005,0,1750603432,13010.354481800001,78.58574511000188,53378.78576448 2025-06-22,14:43:54.000,173,10997039,12645,0,1750603433,13010.367954419991,78.57869598000252,53378.79973872001 2025-06-22,14:43:55.000,173,10997046,12965,0,1750603434,13010.381427039996,78.57869598000252,53378.81371296 2025-06-22,14:43:56.000,173,10997025,12645,0,1750603435,13010.347745489991,78.57869598000252,53378.79973872001 2025-06-22,14:43:57.000,173,10996954,13005,0,1750603436,13010.367954419991,78.57164685000316,53378.806725840004 2025-06-22,14:43:58.000,173,10997022,13005,0,1750603437,13010.354481800001,78.57164685000316,53378.84864856001 2025-06-22,14:43:59.000,173,10997028,12925,0,1750603438,13010.347745489991,78.55049945999781,53378.827687200006 2025-06-22,14:44:00.000,173,10997034,12965,0,1750603439,13010.341009179996,78.55754859000444,53378.806725840004 2025-06-22,14:44:01.000,173,10997021,12765,0,1750603440,13010.341009179996,78.58574511000188,53378.83467432 2025-06-22,14:44:02.000,173,10997010,13085,0,1750603441,13010.307327629991,78.54345032999845,53378.85563568 2025-06-22,14:44:03.000,173,10997009,12805,0,1750603442,13010.27364608,78.52935206999973,53378.79973872001 2025-06-22,14:44:04.000,173,10997030,12805,0,1750603443,13010.27364608,78.52935206999973,53378.81371296 2025-06-22,14:44:05.000,173,10997010,13125,0,1750603444,13010.24670083999,78.51525381000101,53378.79973872001 2025-06-22,14:44:06.000,173,10997013,12605,0,1750603445,13010.199546669995,78.51525381000101,53378.806725840004 2025-06-22,14:44:07.000,173,10996985,12845,0,1750603446,13010.23322822,78.48000816000422,53378.83467432 2025-06-22,14:44:08.000,173,10997039,12965,0,1750603447,13010.16586511999,78.46590989999822,53378.806725840004 2025-06-22,14:44:09.000,173,10997032,12805,0,1750603448,13010.179337739995,78.45886076999886,53378.81371296 2025-06-22,14:44:10.000,173,10997025,12965,0,1750603449,13010.1523925,78.43771338000079,53378.827687200006 2025-06-22,14:44:11.000,173,10997019,12805,0,1750603450,13010.159128809995,78.40246773000399,53378.76480312 2025-06-22,14:44:12.000,173,10997006,12805,0,1750603451,13010.11197464,78.36017295000056,53378.806725840004 2025-06-22,14:44:13.000,173,10997020,12725,0,1750603452,13010.06482046999,78.32492730000376,53378.81371296 2025-06-22,14:44:14.000,173,10996973,12965,0,1750603453,13010.06482046999,78.2896816499997,53378.81371296 2025-06-22,14:44:15.000,173,10997024,12605,0,1750603454,13010.06482046999,78.26853426000162,53378.806725840004 2025-06-22,14:44:16.000,173,10997046,12805,0,1750603455,13010.037875229995,78.19804296000075,53378.876597040005 2025-06-22,14:44:17.000,173,10997035,12725,0,1750603456,13010.017666299995,78.16984644000331,53378.84166144 2025-06-22,14:44:18.000,173,10997057,12725,0,1750603457,13010.00419367999,78.16279731000395,53378.78576448 2025-06-22,14:44:19.000,173,10997072,12765,0,1750603458,13009.96377581999,78.17689557000267,53378.827687200006 2025-06-22,14:44:20.000,173,10996983,12805,0,1750603459,13009.94356688999,78.1557481800046,53378.81371296 2025-06-22,14:44:21.000,173,10997072,13125,0,1750603460,13009.90988534,78.1416499199986,53378.7927516 2025-06-22,14:44:22.000,173,10997029,12725,0,1750603461,13009.916621649994,78.13460078999924,53378.7927516 2025-06-22,14:44:23.000,173,10997017,12685,0,1750603462,13009.86273116999,78.1416499199986,53378.83467432 2025-06-22,14:44:24.000,173,10997069,12645,0,1750603463,13009.829049619999,78.16984644000331,53378.806725840004 2025-06-22,14:44:25.000,173,10997049,12805,0,1750603464,13009.84252223999,78.16984644000331,53378.7927516 2025-06-22,14:44:26.000,173,10997032,12845,0,1750603465,13009.849258549999,78.1557481800046,53378.78576448 2025-06-22,14:44:27.000,173,10997081,12685,0,1750603466,13009.82231330999,78.20509209000011,53378.81371296 2025-06-22,14:44:28.000,173,10997049,12845,0,1750603467,13009.802104379989,78.20509209000011,53378.81371296 2025-06-22,14:44:29.000,173,10997072,12565,0,1750603468,13009.802104379989,78.20509209000011,53378.81371296 2025-06-22,14:44:30.000,173,10997062,12685,0,1750603469,13009.829049619999,78.19099383000139,53378.76480312 2025-06-22,14:44:31.000,173,10997046,12885,0,1750603470,13009.808840689999,78.21919034999883,53378.708906160005 2025-06-22,14:44:32.000,173,10997026,12645,0,1750603471,13009.802104379989,78.22623947999818,53378.74384176 2025-06-22,14:44:33.000,173,10997017,12765,0,1750603472,13009.829049619999,78.22623947999818,53378.72986752001 2025-06-22,14:44:34.000,173,10997058,12885,0,1750603473,13009.808840689999,78.22623947999818,53378.74384176 2025-06-22,14:44:35.000,173,10996977,13005,0,1750603474,13009.781895449989,78.22623947999818,53378.72986752001 2025-06-22,14:44:36.000,173,10997005,12685,0,1750603475,13009.795368069994,78.24033774000418,53378.73685464 2025-06-22,14:44:37.000,173,10997046,12685,0,1750603476,13009.788631759999,78.2544360000029,53378.74384176 2025-06-22,14:44:38.000,173,10997003,12885,0,1750603477,13009.761686519989,78.26148513000226,53378.6879448 2025-06-22,14:44:39.000,173,10997070,12725,0,1750603478,13009.775159139994,78.26148513000226,53378.70191904001 2025-06-22,14:44:40.000,173,10997062,12925,0,1750603479,13009.741477589989,78.26148513000226,53378.68095768001 2025-06-22,14:44:41.000,173,10997028,12685,0,1750603480,13009.768422829999,78.28263252000033,53378.74384176 2025-06-22,14:44:42.000,173,10997057,12485,0,1750603481,13009.707796039998,78.29673077999905,53378.68095768001 2025-06-22,14:44:43.000,173,10997019,12645,0,1750603482,13009.694323419993,78.30377990999841,53378.67397056 2025-06-22,14:44:44.000,173,10997053,12805,0,1750603483,13009.647169249998,78.34607469000184,53378.68095768001 2025-06-22,14:44:45.000,173,10997069,12725,0,1750603484,13009.626960319998,78.37427120999928,53378.69493192 2025-06-22,14:44:46.000,173,10997044,13165,0,1750603485,13009.566333529998,78.40951686000335,53378.66698344 2025-06-22,14:44:47.000,173,10997008,12925,0,1750603486,13009.559597220003,78.4518116399995,53378.66698344 2025-06-22,14:44:48.000,173,10997033,12765,0,1750603487,13009.552860909993,78.5011555500023,53378.62506072 2025-06-22,14:44:49.000,173,10997050,12605,0,1750603488,13009.546124599998,78.54345032999845,53378.64602208 2025-06-22,14:44:50.000,173,10997039,12605,0,1750603489,13009.512443049993,78.62803988999804,53378.708906160005 2025-06-22,14:44:51.000,173,10997069,12965,0,1750603490,13009.552860909993,78.6985311899989,53378.65300920001 2025-06-22,14:44:52.000,173,10997057,12805,0,1750603491,13009.573069839993,78.72672771000362,53378.6879448 2025-06-22,14:44:53.000,173,10997065,12805,0,1750603492,13009.573069839993,78.79721901000448,53378.659996320006 2025-06-22,14:44:54.000,173,10997054,12925,0,1750603493,13009.593278769993,78.85361204999936,53378.65300920001 2025-06-22,14:44:55.000,173,10997065,12765,0,1750603494,13009.660641869988,78.90295596000215,53378.67397056 2025-06-22,14:44:56.000,173,10997045,13005,0,1750603495,13009.687587109998,78.93115247999958,53378.63204784001 2025-06-22,14:44:57.000,173,10997073,12845,0,1750603496,13009.775159139994,78.97344726000301,53378.62506072 2025-06-22,14:44:58.000,173,10997036,12805,0,1750603497,13009.829049619999,78.98049639000237,53378.65300920001 2025-06-22,14:44:59.000,173,10997062,12725,0,1750603498,13009.88294009999,78.98049639000237,53378.69493192 2025-06-22,14:45:00.000,173,10997043,12605,0,1750603499,13009.876203789994,79.00164378000045,53378.659996320006 2025-06-22,14:45:01.000,173,10997044,12765,0,1750603500,13009.936830579994,78.97344726000301,53378.58313800001 2025-06-22,14:45:02.000,173,10997067,12925,0,1750603501,13009.97051213,78.95229986999766,53378.65300920001 2025-06-22,14:45:03.000,173,10997047,12805,0,1750603502,13010.02440260999,78.95229986999766,53378.66698344 2025-06-22,14:45:04.000,173,10997019,12885,0,1750603503,13010.02440260999,78.9593490000043,53378.659996320006 2025-06-22,14:45:05.000,173,10997021,12605,0,1750603504,13010.017666299995,78.93820160999894,53378.73685464 2025-06-22,14:45:06.000,173,10996979,12765,0,1750603505,13010.00419367999,78.90295596000215,53378.71589328 2025-06-22,14:45:07.000,173,10997030,12805,0,1750603506,13010.00419367999,78.88885770000343,53378.68095768001 2025-06-22,14:45:08.000,173,10997028,12885,0,1750603507,13009.98398474999,78.83246466000128,53378.72986752001 2025-06-22,14:45:09.000,173,10996955,12805,0,1750603508,13009.96377581999,78.80426814000384,53378.71589328 2025-06-22,14:45:10.000,173,10997005,12685,0,1750603509,13009.957039509995,78.78312074999849,53378.70191904001 2025-06-22,14:45:11.000,173,10996979,12805,0,1750603510,13009.86273116999,78.76197336000041,53378.708906160005 2025-06-22,14:45:12.000,173,10996998,12765,0,1750603511,13009.795368069994,78.74787510000169,53378.757816000005 2025-06-22,14:45:13.000,173,10996987,12965,0,1750603512,13009.748213899999,78.69148205999954,53378.72986752001 2025-06-22,14:45:14.000,173,10996998,12925,0,1750603513,13009.667378179998,78.70558031999826,53378.771790239996 2025-06-22,14:45:15.000,173,10997032,12645,0,1750603514,13009.606751389998,78.69148205999954,53378.78576448 2025-06-22,14:45:16.000,173,10996959,12885,0,1750603515,13009.552860909993,78.70558031999826,53378.71589328 2025-06-22,14:45:17.000,173,10997025,12765,0,1750603516,13009.472025189993,78.7126294500049,53378.70191904001 2025-06-22,14:45:18.000,173,10997028,12765,0,1750603517,13009.404662089997,78.70558031999826,53378.68095768001 2025-06-22,14:45:19.000,173,10997034,12965,0,1750603518,13009.310353749992,78.6985311899989,53378.659996320006 2025-06-22,14:45:20.000,173,10997041,12565,0,1750603519,13009.283408509997,78.74082597000233,53378.659996320006 2025-06-22,14:45:21.000,173,10997018,12525,0,1750603520,13009.249726959992,78.76197336000041,53378.659996320006 2025-06-22,14:45:22.000,173,10997037,13205,0,1750603521,13009.189100169991,78.74787510000169,53378.639034960004 2025-06-22,14:45:23.000,173,10996972,12845,0,1750603522,13009.141945999996,78.74787510000169,53378.63204784001 2025-06-22,14:45:24.000,173,10997038,12725,0,1750603523,13009.121737069996,78.76902248999977,53378.66698344 2025-06-22,14:45:25.000,173,10996995,12725,0,1750603524,13009.09479183,78.8113172700032,53378.57615088 2025-06-22,14:45:26.000,173,10996978,12925,0,1750603525,13009.04763765999,78.79721901000448,53378.590125120005 2025-06-22,14:45:27.000,173,10997009,12765,0,1750603526,13009.03416504,78.79721901000448,53378.590125120005 2025-06-22,14:45:28.000,173,10997056,12925,0,1750603527,13009.040901349996,78.78312074999849,53378.56916376 2025-06-22,14:45:29.000,173,10997052,12965,0,1750603528,13009.0745829,78.81836640000256,53378.56217664001 2025-06-22,14:45:30.000,173,10997004,12845,0,1750603529,13009.081319209996,78.81836640000256,53378.6180736 2025-06-22,14:45:31.000,173,10997025,13005,0,1750603530,13009.05437397,78.78312074999849,53378.56916376 2025-06-22,14:45:32.000,173,10997040,12965,0,1750603531,13009.067846589991,78.76902248999977,53378.56217664001 2025-06-22,14:45:33.000,173,10997039,12965,0,1750603532,13009.04763765999,78.75492423000105,53378.55518952 2025-06-22,14:45:34.000,173,10996994,12685,0,1750603533,13009.04763765999,78.70558031999826,53378.51326680001 2025-06-22,14:45:35.000,173,10997074,12605,0,1750603534,13009.02742872999,78.67033467000147,53378.5482024 2025-06-22,14:45:36.000,173,10997025,12805,0,1750603535,13009.01395611,78.67738380000083,53378.46435696001 2025-06-22,14:45:37.000,173,10997045,12805,0,1750603536,13008.93312039,78.64918728000339,53378.48531832001 2025-06-22,14:45:38.000,173,10997028,13005,0,1750603537,13008.899438839995,78.62803988999804,53378.48531832001 2025-06-22,14:45:39.000,173,10997015,12885,0,1750603538,13008.879229909995,78.62803988999804,53378.492305440006 2025-06-22,14:45:40.000,173,10997020,12685,0,1750603539,13008.818603119995,78.59279424000124,53378.492305440006 2025-06-22,14:45:41.000,173,10997029,12885,0,1750603540,13008.77144895,78.55049945999781,53378.436408479996 2025-06-22,14:45:42.000,173,10997003,13045,0,1750603541,13008.71082216,78.51525381000101,53378.45736984 2025-06-22,14:45:43.000,173,10997045,12605,0,1750603542,13008.69061323,78.50820468000165,53378.436408479996 2025-06-22,14:45:44.000,173,10996996,12605,0,1750603543,13008.650195369999,78.51525381000101,53378.40846 2025-06-22,14:45:45.000,173,10996985,13085,0,1750603544,13008.636722749994,78.53640119999909,53378.422434240005 2025-06-22,14:45:46.000,173,10997019,12965,0,1750603545,13008.60304119999,78.51525381000101,53378.38051152 2025-06-22,14:45:47.000,173,10997007,12725,0,1750603546,13008.616513819994,78.51525381000101,53378.42942136 2025-06-22,14:45:48.000,173,10997013,12805,0,1750603547,13008.616513819994,78.51525381000101,53378.40846 2025-06-22,14:45:49.000,173,10997012,12725,0,1750603548,13008.609777509999,78.57869598000252,53378.35256304 2025-06-22,14:45:50.000,173,10997053,13005,0,1750603549,13008.596304889994,78.5998433700006,53378.436408479996 2025-06-22,14:45:51.000,173,10997006,12605,0,1750603550,13008.64345905999,78.58574511000188,53378.324614560006 2025-06-22,14:45:52.000,173,10996992,12685,0,1750603551,13008.64345905999,78.64918728000339,53378.28269184 2025-06-22,14:45:53.000,173,10997026,12725,0,1750603552,13008.66366798999,78.65623641000275,53378.29666608001 2025-06-22,14:45:54.000,173,10997045,12805,0,1750603553,13008.69061323,78.70558031999826,53378.33160168 2025-06-22,14:45:55.000,173,10997000,13045,0,1750603554,13008.70408584999,78.7126294500049,53378.29666608001 2025-06-22,14:45:56.000,173,10996992,12565,0,1750603555,13008.737767399994,78.72672771000362,53378.28269184 2025-06-22,14:45:57.000,173,10997015,12765,0,1750603556,13008.74450370999,78.73377684000297,53378.268717599996 2025-06-22,14:45:58.000,173,10997035,12765,0,1750603557,13008.80513049999,78.75492423000105,53378.24775624001 2025-06-22,14:45:59.000,173,10997021,12885,0,1750603558,13008.86575728999,78.77607161999913,53378.33160168 2025-06-22,14:46:00.000,173,10997042,12925,0,1750603559,13008.90617514999,78.80426814000384,53378.31064032 2025-06-22,14:46:01.000,173,10997040,12925,0,1750603560,13008.89270253,78.83951379000064,53378.324614560006 2025-06-22,14:46:02.000,173,10997001,12765,0,1750603561,13008.97353825,78.86066117999871,53378.31762744001 2025-06-22,14:46:03.000,173,10996998,13125,0,1750603562,13008.97353825,78.84656292,53378.303653200004 2025-06-22,14:46:04.000,173,10996992,12965,0,1750603563,13009.000483489996,78.79016987999785,53378.35955016 2025-06-22,14:46:05.000,173,10996987,13125,0,1750603564,13009.01395611,78.77607161999913,53378.303653200004 2025-06-22,14:46:06.000,173,10997014,12765,0,1750603565,13009.000483489996,78.80426814000384,53378.38749864 2025-06-22,14:46:07.000,173,10997009,12765,0,1750603566,13009.00721979999,78.78312074999849,53378.35256304 2025-06-22,14:46:08.000,173,10997004,12845,0,1750603567,13008.98701086999,78.79016987999785,53378.324614560006 2025-06-22,14:46:09.000,173,10997012,12965,0,1750603568,13008.94659300999,78.77607161999913,53378.28269184 2025-06-22,14:46:10.000,173,10997041,12605,0,1750603569,13008.899438839995,78.70558031999826,53378.324614560006 2025-06-22,14:46:11.000,173,10996993,12925,0,1750603570,13008.89270253,78.7126294500049,53378.303653200004 2025-06-22,14:46:12.000,173,10997056,12925,0,1750603571,13008.818603119995,78.70558031999826,53378.324614560006 2025-06-22,14:46:13.000,173,10997006,13005,0,1750603572,13008.80513049999,78.6985311899989,53378.27570472001 2025-06-22,14:46:14.000,173,10996961,12765,0,1750603573,13008.717558469994,78.66328554000211,53378.268717599996 2025-06-22,14:46:15.000,173,10997004,12925,0,1750603574,13008.73103109,78.66328554000211,53378.28967896 2025-06-22,14:46:16.000,173,10996982,12925,0,1750603575,13008.66366798999,78.67738380000083,53378.29666608001 2025-06-22,14:46:17.000,173,10997011,12725,0,1750603576,13008.629986439999,78.74787510000169,53378.22679488001 2025-06-22,14:46:18.000,173,10996996,12885,0,1750603577,13008.596304889994,78.74787510000169,53378.26173048 2025-06-22,14:46:19.000,173,10997037,12805,0,1750603578,13008.555887029994,78.79016987999785,53378.22679488001 2025-06-22,14:46:20.000,173,10997003,12965,0,1750603579,13008.555887029994,78.8113172700032,53378.19185928 2025-06-22,14:46:21.000,173,10997042,13205,0,1750603580,13008.522205479989,78.83951379000064,53378.14993656001 2025-06-22,14:46:22.000,173,10997020,12645,0,1750603581,13008.461578689989,78.89590683000279,53378.1639108 2025-06-22,14:46:23.000,173,10996963,12805,0,1750603582,13008.454842379993,78.88885770000343,53378.19185928 2025-06-22,14:46:24.000,173,10997031,12965,0,1750603583,13008.407688209998,78.93115247999958,53378.135962320004 2025-06-22,14:46:25.000,173,10997059,12965,0,1750603584,13008.394215589993,78.99459465000109,53378.11500096 2025-06-22,14:46:26.000,173,10997022,12885,0,1750603585,13008.380742969988,78.98049639000237,53378.14294944 2025-06-22,14:46:27.000,173,10997002,12805,0,1750603586,13008.320116180003,79.00869290999981,53378.101026719996 2025-06-22,14:46:28.000,173,10996972,12805,0,1750603587,13008.299907250002,79.07918421000068,53378.12198808 2025-06-22,14:46:29.000,173,10996975,13085,0,1750603588,13008.259489390002,79.10033159999875,53378.12198808 2025-06-22,14:46:30.000,173,10996999,12845,0,1750603589,13008.232544149992,79.10738072999811,53378.06609112 2025-06-22,14:46:31.000,173,10996978,12965,0,1750603590,13008.131499499992,79.10033159999875,53378.01019416001 2025-06-22,14:46:32.000,173,10997039,12925,0,1750603591,13008.084345329997,79.1214789900041,53378.07307824 2025-06-22,14:46:33.000,173,10996998,13165,0,1750603592,13008.050663779992,79.14967551000154,53378.01718128 2025-06-22,14:46:34.000,173,10996988,12925,0,1750603593,13008.043927469997,79.13557725000283,53377.989232800006 2025-06-22,14:46:35.000,173,10997018,12605,0,1750603594,13008.003509609996,79.13557725000283,53378.00320704 2025-06-22,14:46:36.000,173,10997009,12885,0,1750603595,13007.956355440001,79.11442986000475,53378.0241684 2025-06-22,14:46:37.000,173,10997029,12845,0,1750603596,13007.89572865,79.11442986000475,53377.96128432001 2025-06-22,14:46:38.000,173,10997014,12805,0,1750603597,13007.83510186,79.07918421000068,53377.94032296001 2025-06-22,14:46:39.000,173,10996988,12765,0,1750603598,13007.81489293,79.04393856000388,53377.968271440004 2025-06-22,14:46:40.000,173,10997009,12605,0,1750603599,13007.75426614,79.02279116999853,53377.96128432001 2025-06-22,14:46:41.000,173,10997030,12765,0,1750603600,13007.700375659995,78.99459465000109,53377.933335839996 2025-06-22,14:46:42.000,173,10997045,13005,0,1750603601,13007.67343042,79.00869290999981,53377.89840024 2025-06-22,14:46:43.000,173,10997033,13005,0,1750603602,13007.639748869995,78.96639813000365,53377.870451760005 2025-06-22,14:46:44.000,173,10997017,12885,0,1750603603,13007.5925947,78.97344726000301,53377.84250328001 2025-06-22,14:46:45.000,173,10997040,13125,0,1750603604,13007.55217684,78.95229986999766,53377.7796192 2025-06-22,14:46:46.000,173,10996998,12925,0,1750603605,13007.518495289994,78.88885770000343,53377.77263208001 2025-06-22,14:46:47.000,173,10996987,12645,0,1750603606,13007.49155005,78.89590683000279,53377.75865784 2025-06-22,14:46:48.000,173,10997051,12965,0,1750603607,13007.437659569994,78.89590683000279,53377.73070936 2025-06-22,14:46:49.000,173,10997041,12685,0,1750603608,13007.377032779994,78.85361204999936,53377.73070936 2025-06-22,14:46:50.000,173,10997016,12965,0,1750603609,13007.309669679998,78.86771030999807,53377.71673512 2025-06-22,14:46:51.000,173,10997045,12845,0,1750603610,13007.269251819998,78.93820160999894,53377.69577376001 2025-06-22,14:46:52.000,173,10997018,12765,0,1750603611,13007.249042889998,78.93115247999958,53377.69577376001 2025-06-22,14:46:53.000,173,10997028,12645,0,1750603612,13007.201888719988,78.93115247999958,53377.66083816 2025-06-22,14:46:54.000,173,10997042,12845,0,1750603613,13007.147998239998,78.97344726000301,53377.653851040006 2025-06-22,14:46:55.000,173,10997036,12765,0,1750603614,13007.141261930003,79.00164378000045,53377.61891544 2025-06-22,14:46:56.000,173,10997043,12605,0,1750603615,13007.147998239998,79.00869290999981,53377.597954079996 2025-06-22,14:46:57.000,173,10997039,12925,0,1750603616,13007.100844070002,78.97344726000301,53377.60494120001 2025-06-22,14:46:58.000,173,10997022,13125,0,1750603617,13007.107580379998,79.03688943000452,53377.62590256001 2025-06-22,14:46:59.000,173,10996990,12725,0,1750603618,13007.100844070002,79.03688943000452,53377.54904424 2025-06-22,14:47:00.000,173,10996976,12565,0,1750603619,13007.080635140002,79.04393856000388,53377.52808288001 2025-06-22,14:47:01.000,173,10997000,12965,0,1750603620,13007.087371449998,79.07213508000132,53377.56301848 2025-06-22,14:47:02.000,173,10997029,12725,0,1750603621,13007.087371449998,79.04393856000388,53377.51410864 2025-06-22,14:47:03.000,173,10996973,12605,0,1750603622,13007.127789309998,79.00164378000045,53377.47917304001 2025-06-22,14:47:04.000,173,10997049,12845,0,1750603623,13007.080635140002,78.97344726000301,53377.51410864 2025-06-22,14:47:05.000,173,10997015,12685,0,1750603624,13007.141261930003,78.9593490000043,53377.430263199996 2025-06-22,14:47:06.000,173,10996986,12725,0,1750603625,13007.100844070002,78.88180857000407,53377.47917304001 2025-06-22,14:47:07.000,173,10997032,12645,0,1750603626,13007.114316689993,78.83246466000128,53377.54205712 2025-06-22,14:47:08.000,173,10997026,12285,0,1750603627,13007.080635140002,78.8113172700032,53377.465198800004 2025-06-22,14:47:09.000,173,10997016,12805,0,1750603628,13007.026744659997,78.72672771000362,53377.45122456 2025-06-22,14:47:10.000,173,10996982,12765,0,1750603629,13007.020008350002,78.68443293000018,53377.47218592 2025-06-22,14:47:11.000,173,10997011,12605,0,1750603630,13006.952645249992,78.63508902000467,53377.416288960005 2025-06-22,14:47:12.000,173,10997045,12565,0,1750603631,13006.952645249992,78.57869598000252,53377.3953276 2025-06-22,14:47:13.000,173,10997018,12885,0,1750603632,13006.905491079997,78.58574511000188,53377.367379120005 2025-06-22,14:47:14.000,173,10997024,12685,0,1750603633,13006.885282149997,78.57164685000316,53377.416288960005 2025-06-22,14:47:15.000,173,10997022,12725,0,1750603634,13006.797710120001,78.53640119999909,53377.40930184001 2025-06-22,14:47:16.000,173,10997043,12925,0,1750603635,13006.777501190001,78.52935206999973,53377.416288960005 2025-06-22,14:47:17.000,173,10997032,12965,0,1750603636,13006.710138089991,78.52230294000037,53377.33943064001 2025-06-22,14:47:18.000,173,10997065,12685,0,1750603637,13006.67645654,78.49410642000294,53377.318469280006 2025-06-22,14:47:19.000,173,10997049,12765,0,1750603638,13006.65624761,78.48705729000358,53377.31148216001 2025-06-22,14:47:20.000,173,10997035,13005,0,1750603639,13006.622566059996,78.47295903000486,53377.28353368 2025-06-22,14:47:21.000,173,10996994,12965,0,1750603640,13006.61582975,78.46590989999822,53377.26955944001 2025-06-22,14:47:22.000,173,10997012,12845,0,1750603641,13006.662983919996,78.4518116399995,53377.24161096001 2025-06-22,14:47:23.000,173,10997012,13085,0,1750603642,13006.602357129996,78.46590989999822,53377.199688240005 2025-06-22,14:47:24.000,173,10997022,12605,0,1750603643,13006.61582975,78.4518116399995,53377.23462384 2025-06-22,14:47:25.000,173,10997022,12725,0,1750603644,13006.602357129996,78.46590989999822,53377.20667536 2025-06-22,14:47:26.000,173,10997018,12805,0,1750603645,13006.582148199996,78.4518116399995,53377.17173976001 2025-06-22,14:47:27.000,173,10997040,12445,0,1750603646,13006.59562082,78.4518116399995,53377.248598080005 2025-06-22,14:47:28.000,173,10997030,12845,0,1750603647,13006.63603868,78.46590989999822,53377.20667536 2025-06-22,14:47:29.000,173,10997027,12765,0,1750603648,13006.65624761,78.4518116399995,53377.24161096001 2025-06-22,14:47:30.000,173,10997025,12805,0,1750603649,13006.662983919996,78.41656599000271,53377.20667536 2025-06-22,14:47:31.000,173,10997033,12965,0,1750603650,13006.716874400001,78.39541860000463,53377.20667536 2025-06-22,14:47:32.000,173,10996996,13085,0,1750603651,13006.777501190001,78.388369469998,53377.17872688 2025-06-22,14:47:33.000,173,10997035,12725,0,1750603652,13006.817919050001,78.37427120999928,53377.20667536 2025-06-22,14:47:34.000,173,10997017,12845,0,1750603653,13006.844864289997,78.37427120999928,53377.15776552 2025-06-22,14:47:35.000,173,10996987,12765,0,1750603654,13006.865073219997,78.3178781700044,53377.150778400006 2025-06-22,14:47:36.000,173,10997048,12765,0,1750603655,13006.925700009997,78.29673077999905,53377.21366248 2025-06-22,14:47:37.000,173,10997053,12965,0,1750603656,13006.918963700002,78.2896816499997,53377.19270112001 2025-06-22,14:47:38.000,173,10997053,13125,0,1750603657,13006.939172630002,78.27558339000097,53377.17872688 2025-06-22,14:47:39.000,173,10997016,13285,0,1750603658,13006.945908939997,78.26853426000162,53377.17872688 2025-06-22,14:47:40.000,173,10996999,12885,0,1750603659,13006.932436319992,78.24033774000418,53377.20667536 2025-06-22,14:47:41.000,173,10996988,12965,0,1750603660,13006.952645249992,78.22623947999818,53377.21366248 2025-06-22,14:47:42.000,173,10997070,12845,0,1750603661,13006.945908939997,78.21919034999883,53377.24161096001 2025-06-22,14:47:43.000,173,10997019,12685,0,1750603662,13006.912227389992,78.21919034999883,53377.22763672 2025-06-22,14:47:44.000,173,10997022,12605,0,1750603663,13006.824655359997,78.20509209000011,53377.20667536 2025-06-22,14:47:45.000,173,10997020,12965,0,1750603664,13006.777501190001,78.24033774000418,53377.17173976001 2025-06-22,14:47:46.000,173,10997011,12605,0,1750603665,13006.743819639996,78.2544360000029,53377.17872688 2025-06-22,14:47:47.000,173,10997044,12605,0,1750603666,13006.683192849996,78.27558339000097,53377.19270112001 2025-06-22,14:47:48.000,173,10996988,12805,0,1750603667,13006.63603868,78.30377990999841,53377.21366248 2025-06-22,14:47:49.000,173,10997003,12965,0,1750603668,13006.57541189,78.30377990999841,53377.14379128001 2025-06-22,14:47:50.000,173,10997024,12885,0,1750603669,13006.521521409995,78.40246773000399,53377.1158428 2025-06-22,14:47:51.000,173,10997022,12765,0,1750603670,13006.460894619995,78.42361512000207,53377.10186856001 2025-06-22,14:47:52.000,173,10996977,12925,0,1750603671,13006.400267829995,78.48000816000422,53377.12282992001 2025-06-22,14:47:53.000,173,10996995,12965,0,1750603672,13006.339641039995,78.5011555500023,53377.094881439996 2025-06-22,14:47:54.000,173,10996992,12805,0,1750603673,13006.3126958,78.54345032999845,53377.1158428 2025-06-22,14:47:55.000,173,10997026,12965,0,1750603674,13006.299223179994,78.58574511000188,53377.16475264 2025-06-22,14:47:56.000,173,10996984,12605,0,1750603675,13006.258805319994,78.60689249999996,53377.19270112001 2025-06-22,14:47:57.000,173,10997022,12725,0,1750603676,13006.218387459994,78.61394162999932,53377.20667536 2025-06-22,14:47:58.000,173,10997035,13045,0,1750603677,13006.258805319994,78.64213815000403,53377.15776552 2025-06-22,14:47:59.000,173,10997006,12965,0,1750603678,13006.218387459994,78.67738380000083,53377.10186856001 2025-06-22,14:48:00.000,173,10997036,12725,0,1750603679,13006.279014249994,78.7126294500049,53377.10885568 2025-06-22,14:48:01.000,173,10997006,12685,0,1750603680,13006.299223179994,78.75492423000105,53377.16475264 2025-06-22,14:48:02.000,173,10997010,12765,0,1750603681,13006.299223179994,78.71967858000426,53377.150778400006 2025-06-22,14:48:03.000,173,10997007,12885,0,1750603682,13006.37332259,78.74787510000169,53377.150778400006 2025-06-22,14:48:04.000,173,10996980,12605,0,1750603683,13006.40700413999,78.74787510000169,53377.129817040004 2025-06-22,14:48:05.000,173,10997013,12805,0,1750603684,13006.460894619995,78.73377684000297,53377.14379128001 2025-06-22,14:48:06.000,173,10997029,13005,0,1750603685,13006.521521409995,78.76902248999977,53377.199688240005 2025-06-22,14:48:07.000,173,10997062,12965,0,1750603686,13006.57541189,78.76902248999977,53377.16475264 2025-06-22,14:48:08.000,173,10997047,12965,0,1750603687,13006.60909343999,78.76902248999977,53377.129817040004 2025-06-22,14:48:09.000,173,10997013,12645,0,1750603688,13006.629302369991,78.76197336000041,53377.14379128001 2025-06-22,14:48:10.000,173,10997030,12765,0,1750603689,13006.683192849996,78.76197336000041,53377.17173976001 2025-06-22,14:48:11.000,173,10997029,12685,0,1750603690,13006.69666547,78.77607161999913,53377.20667536 2025-06-22,14:48:12.000,173,10997018,12565,0,1750603691,13006.743819639996,78.77607161999913,53377.22064960001 2025-06-22,14:48:13.000,173,10997027,13005,0,1750603692,13006.757292260001,78.83951379000064,53377.22064960001 2025-06-22,14:48:14.000,173,10997040,12525,0,1750603693,13006.764028569996,78.82541553000192,53377.185714 2025-06-22,14:48:15.000,173,10996991,13005,0,1750603694,13006.797710120001,78.84656292,53377.199688240005 2025-06-22,14:48:16.000,173,10997059,13045,0,1750603695,13006.831391669992,78.82541553000192,53377.248598080005 2025-06-22,14:48:17.000,173,10996981,12685,0,1750603696,13006.811182739992,78.84656292,53377.2555852 2025-06-22,14:48:18.000,173,10997024,12845,0,1750603697,13006.838127980001,78.87475944000471,53377.2555852 2025-06-22,14:48:19.000,173,10997049,12605,0,1750603698,13006.844864289997,78.88180857000407,53377.26955944001 2025-06-22,14:48:20.000,173,10996988,12765,0,1750603699,13006.885282149997,78.9100050900015,53377.26955944001 2025-06-22,14:48:21.000,173,10997010,12765,0,1750603700,13006.865073219997,78.92410335000022,53377.3254564 2025-06-22,14:48:22.000,173,10996979,12725,0,1750603701,13006.871809529992,78.9452507399983,53377.31148216001 2025-06-22,14:48:23.000,173,10997035,12765,0,1750603702,13006.844864289997,78.92410335000022,53377.30449504 2025-06-22,14:48:24.000,173,10997022,12685,0,1750603703,13006.831391669992,78.9452507399983,53377.30449504 2025-06-22,14:48:25.000,173,10996979,12845,0,1750603704,13006.858336910002,78.98754552000173,53377.28353368 2025-06-22,14:48:26.000,173,10997002,12885,0,1750603705,13006.844864289997,78.98049639000237,53377.26955944001 2025-06-22,14:48:27.000,173,10997069,12765,0,1750603706,13006.824655359997,79.03688943000452,53377.28353368 2025-06-22,14:48:28.000,173,10996999,12765,0,1750603707,13006.844864289997,79.07213508000132,53377.26955944001 2025-06-22,14:48:29.000,173,10997054,12765,0,1750603708,13006.844864289997,79.10033159999875,53377.2555852 2025-06-22,14:48:30.000,173,10997017,12885,0,1750603709,13006.865073219997,79.12852812000347,53377.29052080001 2025-06-22,14:48:31.000,173,10997001,12885,0,1750603710,13006.865073219997,79.14967551000154,53377.2555852 2025-06-22,14:48:32.000,173,10996990,12725,0,1750603711,13006.844864289997,79.16377377000026,53377.24161096001 2025-06-22,14:48:33.000,173,10997015,12885,0,1750603712,13006.865073219997,79.14967551000154,53377.3254564 2025-06-22,14:48:34.000,173,10997022,12725,0,1750603713,13006.865073219997,79.13557725000283,53377.33943064001 2025-06-22,14:48:35.000,173,10996996,12925,0,1750603714,13006.844864289997,79.17082289999962,53377.297507920004 2025-06-22,14:48:36.000,173,10997005,12965,0,1750603715,13006.865073219997,79.18492115999834,53377.36039200001 2025-06-22,14:48:37.000,173,10997022,12685,0,1750603716,13006.871809529992,79.17787202999898,53377.33244352 2025-06-22,14:48:38.000,173,10997029,12965,0,1750603717,13006.858336910002,79.1567246400009,53377.318469280006 2025-06-22,14:48:39.000,173,10997035,12885,0,1750603718,13006.844864289997,79.14262638000218,53377.3254564 2025-06-22,14:48:40.000,173,10996995,12805,0,1750603719,13006.865073219997,79.11442986000475,53377.27654656 2025-06-22,14:48:41.000,173,10997047,12845,0,1750603720,13006.865073219997,79.0932824699994,53377.33244352 2025-06-22,14:48:42.000,173,10997022,12885,0,1750603721,13006.912227389992,79.06508595000196,53377.35340488 2025-06-22,14:48:43.000,173,10997070,12765,0,1750603722,13006.932436319992,78.98049639000237,53377.318469280006 2025-06-22,14:48:44.000,173,10997033,12925,0,1750603723,13006.952645249992,78.96639813000365,53377.33943064001 2025-06-22,14:48:45.000,173,10996997,12845,0,1750603724,13007.040217280002,78.9452507399983,53377.38135336 2025-06-22,14:48:46.000,173,10997023,12965,0,1750603725,13007.060426210002,78.88885770000343,53377.36039200001 2025-06-22,14:48:47.000,173,10997046,12925,0,1750603726,13007.114316689993,78.86066117999871,53377.430263199996 2025-06-22,14:48:48.000,173,10997018,12805,0,1750603727,13007.195152409993,78.82541553000192,53377.416288960005 2025-06-22,14:48:49.000,173,10997014,12885,0,1750603728,13007.249042889998,78.80426814000384,53377.367379120005 2025-06-22,14:48:50.000,173,10996995,12925,0,1750603729,13007.309669679998,78.76197336000041,53377.3953276 2025-06-22,14:48:51.000,173,10997031,12605,0,1750603730,13007.417450639994,78.76197336000041,53377.40231472 2025-06-22,14:48:52.000,173,10997002,12725,0,1750603731,13007.518495289994,78.76902248999977,53377.45122456 2025-06-22,14:48:53.000,173,10997029,12845,0,1750603732,13007.558913149995,78.73377684000297,53377.45821168001 2025-06-22,14:48:54.000,173,10996983,12845,0,1750603733,13007.659957799995,78.73377684000297,53377.486160160006 2025-06-22,14:48:55.000,173,10997013,12845,0,1750603734,13007.73405721,78.71967858000426,53377.55603136001 2025-06-22,14:48:56.000,173,10996988,12885,0,1750603735,13007.781211379996,78.69148205999954,53377.54904424 2025-06-22,14:48:57.000,173,10996973,12805,0,1750603736,13007.841838169996,78.70558031999826,53377.535070000005 2025-06-22,14:48:58.000,173,10997043,12725,0,1750603737,13007.82836554999,78.69148205999954,53377.56301848 2025-06-22,14:48:59.000,173,10997029,12925,0,1750603738,13007.85531079,78.67738380000083,53377.597954079996 2025-06-22,14:49:00.000,173,10997033,12765,0,1750603739,13007.841838169996,78.71967858000426,53377.597954079996 2025-06-22,14:49:01.000,173,10997016,12765,0,1750603740,13007.85531079,78.70558031999826,53377.61891544 2025-06-22,14:49:02.000,173,10997005,12445,0,1750603741,13007.882256029996,78.7126294500049,53377.632889680004 2025-06-22,14:49:03.000,173,10997010,12685,0,1750603742,13007.848574479991,78.71967858000426,53377.583979840005 2025-06-22,14:49:04.000,173,10997024,13005,0,1750603743,13007.87551972,78.73377684000297,53377.61891544 2025-06-22,14:49:05.000,173,10997024,13045,0,1750603744,13007.82836554999,78.73377684000297,53377.64686392001 2025-06-22,14:49:06.000,173,10997043,12605,0,1750603745,13007.841838169996,78.77607161999913,53377.68878664 2025-06-22,14:49:07.000,173,10997013,12805,0,1750603746,13007.80815661999,78.77607161999913,53377.68878664 2025-06-22,14:49:08.000,173,10997003,12525,0,1750603747,13007.78794768999,78.80426814000384,53377.69577376001 2025-06-22,14:49:09.000,173,10997047,12885,0,1750603748,13007.77447507,78.82541553000192,53377.68878664 2025-06-22,14:49:10.000,173,10997003,12765,0,1750603749,13007.740793519995,78.79721901000448,53377.709748 2025-06-22,14:49:11.000,173,10997014,13085,0,1750603750,13007.781211379996,78.84656292,53377.69577376001 2025-06-22,14:49:12.000,173,10997039,13125,0,1750603751,13007.74752982999,78.83246466000128,53377.69577376001 2025-06-22,14:49:13.000,173,10997007,12925,0,1750603752,13007.781211379996,78.80426814000384,53377.71673512 2025-06-22,14:49:14.000,173,10997030,12845,0,1750603753,13007.794684,78.83246466000128,53377.72372224001 2025-06-22,14:49:15.000,173,10996980,12845,0,1750603754,13007.81489293,78.83246466000128,53377.72372224001 2025-06-22,14:49:16.000,173,10996992,12445,0,1750603755,13007.841838169996,78.83246466000128,53377.765644959996 2025-06-22,14:49:17.000,173,10997025,12685,0,1750603756,13007.87551972,78.8113172700032,53377.75865784 2025-06-22,14:49:18.000,173,10997025,12845,0,1750603757,13007.89572865,78.80426814000384,53377.7796192 2025-06-22,14:49:19.000,173,10997045,12885,0,1750603758,13007.902464959996,78.77607161999913,53377.765644959996 2025-06-22,14:49:20.000,173,10997035,12565,0,1750603759,13007.969828059991,78.74787510000169,53377.80756768 2025-06-22,14:49:21.000,173,10997041,12765,0,1750603760,13008.003509609996,78.72672771000362,53377.765644959996 2025-06-22,14:49:22.000,173,10996991,12765,0,1750603761,13008.023718539996,78.66328554000211,53377.79359344001 2025-06-22,14:49:23.000,173,10996991,12925,0,1750603762,13008.023718539996,78.5998433700006,53377.83551616 2025-06-22,14:49:24.000,173,10997038,12525,0,1750603763,13007.963091749996,78.5645977200038,53377.821541920006 2025-06-22,14:49:25.000,173,10996995,12765,0,1750603764,13007.990036989991,78.51525381000101,53377.80756768 2025-06-22,14:49:26.000,173,10997021,12925,0,1750603765,13008.003509609996,78.44476251000015,53377.79359344001 2025-06-22,14:49:27.000,173,10997044,12965,0,1750603766,13008.003509609996,78.42361512000207,53377.84250328001 2025-06-22,14:49:28.000,173,10996999,12645,0,1750603767,13007.969828059991,78.40246773000399,53377.821541920006 2025-06-22,14:49:29.000,173,10997082,12925,0,1750603768,13007.942882819996,78.33902556000248,53377.884426 2025-06-22,14:49:30.000,173,10997054,12605,0,1750603769,13007.902464959996,78.32492730000376,53377.8494904 2025-06-22,14:49:31.000,173,10997027,12525,0,1750603770,13007.929410199991,78.26148513000226,53377.89840024 2025-06-22,14:49:32.000,173,10997026,12925,0,1750603771,13007.888992339991,78.19804296000075,53377.83551616 2025-06-22,14:49:33.000,173,10997065,12805,0,1750603772,13007.848574479991,78.18394470000203,53377.821541920006 2025-06-22,14:49:34.000,173,10997001,12805,0,1750603773,13007.82836554999,78.13460078999924,53377.8494904 2025-06-22,14:49:35.000,173,10997043,13045,0,1750603774,13007.82836554999,78.13460078999924,53377.89141312001 2025-06-22,14:49:36.000,173,10997018,12845,0,1750603775,13007.85531079,78.11345340000116,53377.884426 2025-06-22,14:49:37.000,173,10997034,13005,0,1750603776,13007.862047099996,78.08525688000373,53377.87743888 2025-06-22,14:49:38.000,173,10997016,12965,0,1750603777,13007.848574479991,78.06410948999837,53377.870451760005 2025-06-22,14:49:39.000,173,10997033,12885,0,1750603778,13007.841838169996,78.02886384000158,53377.86346464001 2025-06-22,14:49:40.000,173,10997011,12605,0,1750603779,13007.868783409991,78.06410948999837,53377.89141312001 2025-06-22,14:49:41.000,173,10997026,12525,0,1750603780,13007.882256029996,78.02886384000158,53377.89840024 2025-06-22,14:49:42.000,173,10996997,12565,0,1750603781,13007.89572865,78.01476558000286,53377.884426 2025-06-22,14:49:43.000,173,10997022,12885,0,1750603782,13007.89572865,78.00066732000414,53377.919361600005 2025-06-22,14:49:44.000,173,10997030,12725,0,1750603783,13007.909201269991,77.97951992999879,53377.89141312001 2025-06-22,14:49:45.000,173,10997003,12605,0,1750603784,13007.89572865,77.94427428000199,53377.87743888 2025-06-22,14:49:46.000,173,10997006,13005,0,1750603785,13007.922673889996,77.93017602000327,53377.884426 2025-06-22,14:49:47.000,173,10996991,12765,0,1750603786,13007.909201269991,77.90197949999856,53377.92634872 2025-06-22,14:49:48.000,173,10997018,12885,0,1750603787,13007.909201269991,77.87378298000112,53377.870451760005 2025-06-22,14:49:49.000,173,10997028,13125,0,1750603788,13007.922673889996,77.80329168000026,53377.92634872 2025-06-22,14:49:50.000,173,10997013,12885,0,1750603789,13007.902464959996,77.7609969000041,53377.919361600005 2025-06-22,14:49:51.000,173,10996994,12805,0,1750603790,13007.841838169996,77.73984950999875,53377.870451760005 2025-06-22,14:49:52.000,173,10997038,12965,0,1750603791,13007.862047099996,77.67640734000452,53377.87743888 2025-06-22,14:49:53.000,173,10997030,12685,0,1750603792,13007.82836554999,77.6482108199998,53377.83551616 2025-06-22,14:49:54.000,173,10997066,12845,0,1750603793,13007.81489293,77.60591604000365,53377.919361600005 2025-06-22,14:49:55.000,173,10996974,13125,0,1750603794,13007.81489293,77.57067038999958,53377.86346464001 2025-06-22,14:49:56.000,173,10997024,12885,0,1750603795,13007.80815661999,77.50722821999807,53377.82852904 2025-06-22,14:49:57.000,173,10997051,12725,0,1750603796,13007.80815661999,77.5142773500047,53377.89141312001 2025-06-22,14:49:58.000,173,10997054,12885,0,1750603797,13007.794684,77.47903170000063,53377.83551616 2025-06-22,14:49:59.000,173,10997021,13165,0,1750603798,13007.821629239996,77.41558952999912,53377.84250328001 2025-06-22,14:50:00.000,173,10997065,12685,0,1750603799,13007.82836554999,77.43673692000448,53377.821541920006 2025-06-22,14:50:01.000,173,10997049,13005,0,1750603800,13007.85531079,77.39444214000105,53377.83551616 2025-06-22,14:50:02.000,173,10997023,12925,0,1750603801,13007.862047099996,77.38034388000233,53377.884426 2025-06-22,14:50:03.000,173,10996978,12765,0,1750603802,13007.909201269991,77.35214736000489,53377.84250328001 2025-06-22,14:50:04.000,173,10996995,12765,0,1750603803,13007.929410199991,77.38034388000233,53377.821541920006 2025-06-22,14:50:05.000,173,10997049,12965,0,1750603804,13007.929410199991,77.33099996999954,53377.81455480001 2025-06-22,14:50:06.000,173,10997001,12805,0,1750603805,13007.990036989991,77.30985258000146,53377.84250328001 2025-06-22,14:50:07.000,173,10997030,12805,0,1750603806,13007.996773300001,77.3380490999989,53377.800580560004 2025-06-22,14:50:08.000,173,10996988,13085,0,1750603807,13007.990036989991,77.28165606000402,53377.81455480001 2025-06-22,14:50:09.000,173,10996989,12845,0,1750603808,13008.016982230001,77.25345953999931,53377.82852904 2025-06-22,14:50:10.000,173,10997048,12805,0,1750603809,13008.023718539996,77.26050866999867,53377.83551616 2025-06-22,14:50:11.000,173,10997034,12885,0,1750603810,13007.996773300001,77.2393612800006,53377.821541920006 2025-06-22,14:50:12.000,173,10996981,12965,0,1750603811,13007.976564370001,77.21116476000316,53377.84250328001 2025-06-22,14:50:13.000,173,10997071,12925,0,1750603812,13007.949619129991,77.2041156300038,53377.82852904 2025-06-22,14:50:14.000,173,10997044,12765,0,1750603813,13007.902464959996,77.16886997999973,53377.86346464001 2025-06-22,14:50:15.000,173,10997071,12645,0,1750603814,13007.841838169996,77.17591910999909,53377.82852904 2025-06-22,14:50:16.000,173,10997014,12765,0,1750603815,13007.78794768999,77.15477172000101,53377.870451760005 2025-06-22,14:50:17.000,173,10997013,12925,0,1750603816,13007.70711196999,77.10542780999822,53377.85647752 2025-06-22,14:50:18.000,173,10997001,12485,0,1750603817,13007.62627624999,77.12657520000357,53377.82852904 2025-06-22,14:50:19.000,173,10997074,13125,0,1750603818,13007.56564945999,77.14772259000165,53377.81455480001 2025-06-22,14:50:20.000,173,10997052,12645,0,1750603819,13007.51175898,77.10542780999822,53377.80756768 2025-06-22,14:50:21.000,173,10997039,12965,0,1750603820,13007.417450639994,77.13362433000293,53377.81455480001 2025-06-22,14:50:22.000,173,10996996,13005,0,1750603821,13007.377032779994,77.11952607000421,53377.7796192 2025-06-22,14:50:23.000,173,10997027,12645,0,1750603822,13007.296197059994,77.11247694000485,53377.7796192 2025-06-22,14:50:24.000,173,10997015,12685,0,1750603823,13007.255779199993,77.11247694000485,53377.73070936 2025-06-22,14:50:25.000,173,10997008,12525,0,1750603824,13007.174943479993,77.10542780999822,53377.702760880005 2025-06-22,14:50:26.000,173,10996985,12565,0,1750603825,13007.174943479993,77.10542780999822,53377.72372224001 2025-06-22,14:50:27.000,173,10997044,12925,0,1750603826,13007.168207169998,77.09837867999886,53377.751670720005 2025-06-22,14:50:28.000,173,10997022,12885,0,1750603827,13007.100844070002,77.0913295499995,53377.72372224001 2025-06-22,14:50:29.000,173,10997020,12765,0,1750603828,13007.060426210002,77.0913295499995,53377.68179952 2025-06-22,14:50:30.000,173,10996981,12965,0,1750603829,13007.020008350002,77.04903477000335,53377.66782528 2025-06-22,14:50:31.000,173,10997036,12925,0,1750603830,13006.999799420002,77.04198564000399,53377.68179952 2025-06-22,14:50:32.000,173,10997026,12685,0,1750603831,13006.986326799997,77.00673998999991,53377.66782528 2025-06-22,14:50:33.000,173,10997031,12805,0,1750603832,13006.939172630002,76.98559260000184,53377.597954079996 2025-06-22,14:50:34.000,173,10996991,12925,0,1750603833,13006.939172630002,76.97149434000312,53377.653851040006 2025-06-22,14:50:35.000,173,10997017,13045,0,1750603834,13006.925700009997,76.9573960800044,53377.5700056 2025-06-22,14:50:36.000,173,10997032,12685,0,1750603835,13006.885282149997,76.92215043000033,53377.583979840005 2025-06-22,14:50:37.000,173,10997030,12445,0,1750603836,13006.905491079997,76.91510130000097,53377.60494120001 2025-06-22,14:50:38.000,173,10997016,13125,0,1750603837,13006.898754770002,76.90100304000225,53377.59096696 2025-06-22,14:50:39.000,173,10997044,12605,0,1750603838,13006.878545840002,76.92919955999969,53377.51410864 2025-06-22,14:50:40.000,173,10997023,12885,0,1750603839,13006.905491079997,76.97149434000312,53377.52808288001 2025-06-22,14:50:41.000,173,10997021,12805,0,1750603840,13006.892018459992,76.95034694999777,53377.52109576 2025-06-22,14:50:42.000,173,10997000,12765,0,1750603841,13006.871809529992,76.97854347000248,53377.54205712 2025-06-22,14:50:43.000,173,10997014,12765,0,1750603842,13006.918963700002,76.97854347000248,53377.51410864 2025-06-22,14:50:44.000,173,10996991,12965,0,1750603843,13006.918963700002,76.9573960800044,53377.47917304001 2025-06-22,14:50:45.000,173,10996995,12645,0,1750603844,13006.952645249992,76.9573960800044,53377.5001344 2025-06-22,14:50:46.000,173,10997029,12965,0,1750603845,13006.932436319992,76.9573960800044,53377.51410864 2025-06-22,14:50:47.000,173,10997041,12965,0,1750603846,13007.006535729997,76.92215043000033,53377.5001344 2025-06-22,14:50:48.000,173,10997028,13005,0,1750603847,13006.999799420002,76.93624868999905,53377.47218592 2025-06-22,14:50:49.000,173,10997073,12685,0,1750603848,13006.993063109992,76.91510130000097,53377.47917304001 2025-06-22,14:50:50.000,173,10996971,12645,0,1750603849,13006.966117869997,76.89395391000289,53377.47218592 2025-06-22,14:50:51.000,173,10996993,12645,0,1750603850,13006.932436319992,76.8446100000001,53377.3953276 2025-06-22,14:50:52.000,173,10996984,12765,0,1750603851,13006.892018459992,76.83051174000138,53377.49314728 2025-06-22,14:50:53.000,173,10997028,12765,0,1750603852,13006.831391669992,76.7459221800018,53377.45821168001 2025-06-22,14:50:54.000,173,10997024,12805,0,1750603853,13006.764028569996,76.71067652999773,53377.42327608 2025-06-22,14:50:55.000,173,10997018,12605,0,1750603854,13006.703401779996,76.6472343600035,53377.43725032001 2025-06-22,14:50:56.000,173,10997005,12805,0,1750603855,13006.59562082,76.6472343600035,53377.40930184001 2025-06-22,14:50:57.000,173,10997031,12885,0,1750603856,13006.57541189,76.56264480000391,53377.43725032001 2025-06-22,14:50:58.000,173,10997006,12725,0,1750603857,13006.46763092999,76.51330089000112,53377.416288960005 2025-06-22,14:50:59.000,173,10997009,12565,0,1750603858,13006.400267829995,76.4992026300024,53377.36039200001 2025-06-22,14:51:00.000,173,10996999,12965,0,1750603859,13006.339641039995,76.45690784999897,53377.35340488 2025-06-22,14:51:01.000,173,10996999,13005,0,1750603860,13006.28575055999,76.40756394000346,53377.31148216001 2025-06-22,14:51:02.000,173,10997010,12685,0,1750603861,13006.24533269999,76.32297438000387,53377.33943064001 2025-06-22,14:51:03.000,173,10997007,13165,0,1750603862,13006.164496979989,76.30887611999788,53377.29052080001 2025-06-22,14:51:04.000,173,10997031,12725,0,1750603863,13006.137551739994,76.27363047000108,53377.2555852 2025-06-22,14:51:05.000,173,10997014,12805,0,1750603864,13006.130815429999,76.20313917000021,53377.20667536 2025-06-22,14:51:06.000,173,10997007,12645,0,1750603865,13006.090397569998,76.1890409100015,53377.27654656 2025-06-22,14:51:07.000,173,10997041,12805,0,1750603866,13006.036507089993,76.18199178000214,53377.23462384 2025-06-22,14:51:08.000,173,10997014,13125,0,1750603867,13006.029770779998,76.16084439000406,53377.199688240005 2025-06-22,14:51:09.000,173,10996999,12685,0,1750603868,13006.002825539988,76.1537952600047,53377.2555852 2025-06-22,14:51:10.000,173,10997017,12845,0,1750603869,13005.975880299993,76.13264786999935,53377.22763672 2025-06-22,14:51:11.000,173,10996985,12965,0,1750603870,13005.942198749988,76.12559873999999,53377.185714 2025-06-22,14:51:12.000,173,10997027,13045,0,1750603871,13005.921989820003,76.09740222000255,53377.150778400006 2025-06-22,14:51:13.000,173,10997055,12925,0,1750603872,13005.915253509993,76.08330396000383,53377.10186856001 2025-06-22,14:51:14.000,173,10997018,12565,0,1750603873,13005.868099339998,76.08330396000383,53377.080907200005 2025-06-22,14:51:15.000,173,10997044,12765,0,1750603874,13005.861363030002,76.06920569999784,53377.094881439996 2025-06-22,14:51:16.000,173,10997028,12845,0,1750603875,13005.820945170002,76.09035309000319,53377.10885568 2025-06-22,14:51:17.000,173,10997029,12765,0,1750603876,13005.787263619997,76.11854961000063,53377.10186856001 2025-06-22,14:51:18.000,173,10997043,13125,0,1750603877,13005.746845759997,76.06920569999784,53377.03898448 2025-06-22,14:51:19.000,173,10997018,12725,0,1750603878,13005.733373139992,76.06215656999848,53377.08789432 2025-06-22,14:51:20.000,173,10997026,13005,0,1750603879,13005.719900520002,76.0410091800004,53377.01802312 2025-06-22,14:51:21.000,173,10997014,12725,0,1750603880,13005.713164209992,76.01281266000296,53377.01802312 2025-06-22,14:51:22.000,173,10997013,12885,0,1750603881,13005.632328489992,75.99871440000425,53376.983087520006 2025-06-22,14:51:23.000,173,10997023,12645,0,1750603882,13005.666010039997,75.97051787999953,53377.01802312 2025-06-22,14:51:24.000,173,10996997,12805,0,1750603883,13005.625592179997,75.99166527000489,53376.97610040001 2025-06-22,14:51:25.000,173,10997003,12805,0,1750603884,13005.585174319996,75.97051787999953,53376.94815192 2025-06-22,14:51:26.000,173,10997030,12885,0,1750603885,13005.504338599996,75.93527223000274,53376.97610040001 2025-06-22,14:51:27.000,173,10997016,12725,0,1750603886,13005.484129669996,75.89297744999931,53376.913216320005 2025-06-22,14:51:28.000,173,10997045,12645,0,1750603887,13005.443711809996,75.85068267000315,53376.913216320005 2025-06-22,14:51:29.000,173,10996992,12925,0,1750603888,13005.38982132999,75.8295352799978,53376.89924208 2025-06-22,14:51:30.000,173,10996992,12925,0,1750603889,13005.383085019996,75.78019137000229,53376.864306480005 2025-06-22,14:51:31.000,173,10996984,13125,0,1750603890,13005.32919453999,75.75199485000485,53376.85033224 2025-06-22,14:51:32.000,173,10997019,12725,0,1750603891,13005.2348862,75.70265094000206,53376.85731936001 2025-06-22,14:51:33.000,173,10996994,12845,0,1750603892,13005.19446834,75.64625789999991,53376.82937088 2025-06-22,14:51:34.000,173,10997000,12765,0,1750603893,13005.120368929995,75.64625789999991,53376.8014224 2025-06-22,14:51:35.000,173,10997035,12725,0,1750603894,13005.100159999995,75.58986485999776,53376.794435280004 2025-06-22,14:51:36.000,173,10997002,12685,0,1750603895,13005.039533209994,75.54052095000225,53376.72456408 2025-06-22,14:51:37.000,173,10996997,12845,0,1750603896,13004.98564272999,75.51232443000481,53376.70360272 2025-06-22,14:51:38.000,173,10997027,12805,0,1750603897,13004.978906419994,75.47707878000074,53376.73853832001 2025-06-22,14:51:39.000,173,10997037,12765,0,1750603898,13004.945224869989,75.42068573999859,53376.66168 2025-06-22,14:51:40.000,173,10997028,13125,0,1750603899,13004.857652839994,75.35724357000436,53376.63373152 2025-06-22,14:51:41.000,173,10996992,12805,0,1750603900,13004.864389149989,75.37134183000308,53376.696615600005 2025-06-22,14:51:42.000,173,10997009,12845,0,1750603901,13004.844180219989,75.28675227000349,53376.647705760006 2025-06-22,14:51:43.000,173,10997023,12765,0,1750603902,13004.797026049993,75.27265401000477,53376.647705760006 2025-06-22,14:51:44.000,173,10997017,13045,0,1750603903,13004.770080809998,75.25150661999942,53376.63373152 2025-06-22,14:51:45.000,173,10997012,12885,0,1750603904,13004.770080809998,75.2374083600007,53376.577834560005 2025-06-22,14:51:46.000,173,10996971,12805,0,1750603905,13004.716190329993,75.21626097000262,53376.577834560005 2025-06-22,14:51:47.000,173,10997011,12845,0,1750603906,13004.702717710003,75.22331010000198,53376.57084744001 2025-06-22,14:51:48.000,173,10996994,12805,0,1750603907,13004.669036159998,75.23035923000134,53376.57084744001 2025-06-22,14:51:49.000,173,10997070,12765,0,1750603908,13004.702717710003,75.19511358000454,53376.57084744001 2025-06-22,14:51:50.000,173,10997001,12965,0,1750603909,13004.675772469993,75.1387205400024,53376.56386032 2025-06-22,14:51:51.000,173,10996983,12765,0,1750603910,13004.682508780003,75.11052401999768,53376.54289896 2025-06-22,14:51:52.000,173,10996984,12925,0,1750603911,13004.669036159998,75.10347488999832,53376.57084744001 2025-06-22,14:51:53.000,173,10997006,12685,0,1750603912,13004.675772469993,75.10347488999832,53376.528924720005 2025-06-22,14:51:54.000,173,10997010,12765,0,1750603913,13004.615145679993,75.13167141000304,53376.51495048 2025-06-22,14:51:55.000,173,10997031,12605,0,1750603914,13004.574727819992,75.09642575999897,53376.487002 2025-06-22,14:51:56.000,173,10997030,12565,0,1750603915,13004.473683169992,75.10347488999832,53376.47302776001 2025-06-22,14:51:57.000,173,10996989,12725,0,1750603916,13004.413056379992,75.10347488999832,53376.459053520004 2025-06-22,14:51:58.000,173,10997043,12925,0,1750603917,13004.352429589992,75.09642575999897,53376.43110504001 2025-06-22,14:51:59.000,173,10996996,12805,0,1750603918,13004.271593869991,75.12462228000368,53376.42411792001 2025-06-22,14:52:00.000,173,10997002,12885,0,1750603919,13004.1570766,75.1387205400024,53376.40315656001 2025-06-22,14:52:01.000,173,10996990,12845,0,1750603920,13004.02908670999,75.13167141000304,53376.38918232 2025-06-22,14:52:02.000,173,10996976,13125,0,1750603921,13003.94825098999,75.16691705999983,53376.410143680005 2025-06-22,14:52:03.000,173,10997003,12845,0,1750603922,13003.880887889994,75.2021627100039,53376.30533688001 2025-06-22,14:52:04.000,173,10996985,12685,0,1750603923,13003.78657954999,75.23035923000134,53376.30533688001 2025-06-22,14:52:05.000,173,10997022,13045,0,1750603924,13003.732689069999,75.24445749000006,53376.312324000006 2025-06-22,14:52:06.000,173,10997022,12765,0,1750603925,13003.651853349998,75.35019443999772,53376.291362640004 2025-06-22,14:52:07.000,173,10997026,12565,0,1750603926,13003.611435489998,75.40658747999987,53376.26341416001 2025-06-22,14:52:08.000,173,10996985,12765,0,1750603927,13003.604699179989,75.4488822600033,53376.24943992 2025-06-22,14:52:09.000,173,10996989,12725,0,1750603928,13003.564281319988,75.49117703999946,53376.17956872 2025-06-22,14:52:10.000,173,10997016,12645,0,1750603929,13003.618171799993,75.51937356000417,53376.22149144 2025-06-22,14:52:11.000,173,10996990,12765,0,1750603930,13003.618171799993,75.53347182000289,53376.2075172 2025-06-22,14:52:12.000,173,10997000,12765,0,1750603931,13003.638380729994,75.5828157299984,53376.24943992 2025-06-22,14:52:13.000,173,10996974,12765,0,1750603932,13003.624908109989,75.62511051000183,53376.20053008 2025-06-22,14:52:14.000,173,10997028,12845,0,1750603933,13003.658589659994,75.66740528999799,53376.144633120006 2025-06-22,14:52:15.000,173,10996995,12805,0,1750603934,13003.651853349998,75.65330702999927,53376.08174904 2025-06-22,14:52:16.000,173,10997037,12925,0,1750603935,13003.672062279998,75.70970007000142,53376.05380056 2025-06-22,14:52:17.000,173,10997030,12765,0,1750603936,13003.719216449994,75.7308474599995,53376.08873616001 2025-06-22,14:52:18.000,173,10996973,12685,0,1750603937,13003.739425379994,75.74494571999821,53376.13764600001 2025-06-22,14:52:19.000,173,10996994,12925,0,1750603938,13003.793315859999,75.75199485000485,53376.09572328001 2025-06-22,14:52:20.000,173,10997018,12765,0,1750603939,13003.793315859999,75.76609311000357,53376.10969752 2025-06-22,14:52:21.000,173,10997043,12885,0,1750603940,13003.82699740999,75.78724050000164,53376.11668464001 2025-06-22,14:52:22.000,173,10997029,12885,0,1750603941,13003.82699740999,75.78724050000164,53376.1027104 2025-06-22,14:52:23.000,173,10997004,12525,0,1750603942,13003.86741526999,75.83658441000443,53376.123671760004 2025-06-22,14:52:24.000,173,10997009,12765,0,1750603943,13003.87415158,75.80133876000036,53376.123671760004 2025-06-22,14:52:25.000,173,10996960,12925,0,1750603944,13003.860678959994,75.81543701999908,53376.10969752 2025-06-22,14:52:26.000,173,10997001,12805,0,1750603945,13003.80678847999,75.8436335400038,53376.08873616001 2025-06-22,14:52:27.000,173,10997054,12805,0,1750603946,13003.820261099994,75.83658441000443,53376.1027104 2025-06-22,14:52:28.000,173,10997034,12805,0,1750603947,13003.813524789999,75.85068267000315,53376.04681344001 2025-06-22,14:52:29.000,173,10997048,12925,0,1750603948,13003.80678847999,75.87887919000059,53376.08873616001 2025-06-22,14:52:30.000,173,10997054,12805,0,1750603949,13003.793315859999,75.88592831999995,53376.10969752 2025-06-22,14:52:31.000,173,10997019,12725,0,1750603950,13003.82699740999,75.86478093000187,53376.123671760004 2025-06-22,14:52:32.000,173,10997061,13045,0,1750603951,13003.78657954999,75.83658441000443,53376.10969752 2025-06-22,14:52:33.000,173,10997034,12965,0,1750603952,13003.813524789999,75.88592831999995,53376.10969752 2025-06-22,14:52:34.000,173,10996982,12725,0,1750603953,13003.87415158,75.87887919000059,53376.03982632 2025-06-22,14:52:35.000,173,10997006,12805,0,1750603954,13003.88762419999,75.88592831999995,53376.06777480001 2025-06-22,14:52:36.000,173,10997026,12805,0,1750603955,13003.880887889994,75.90002657999867,53376.03982632 2025-06-22,14:52:37.000,173,10997031,12885,0,1750603956,13003.90783312999,75.92822310000338,53376.06078768 2025-06-22,14:52:38.000,173,10996981,13005,0,1750603957,13003.941514679995,75.91412484000466,53376.06777480001 2025-06-22,14:52:39.000,173,10996982,12965,0,1750603958,13003.97519623,75.94937049000146,53376.06078768 2025-06-22,14:52:40.000,173,10997006,13005,0,1750603959,13004.02908670999,75.94937049000146,53376.08174904 2025-06-22,14:52:41.000,173,10996974,12965,0,1750603960,13004.082977189995,75.9423213600021,53376.123671760004 2025-06-22,14:52:42.000,173,10997040,12965,0,1750603961,13004.10992242999,75.95641962000082,53376.13065888 2025-06-22,14:52:43.000,173,10996994,12845,0,1750603962,13004.19075814999,75.9775670099989,53376.144633120006 2025-06-22,14:52:44.000,173,10996991,12725,0,1750603963,13004.204230769996,75.99166527000489,53376.13065888 2025-06-22,14:52:45.000,173,10997013,12765,0,1750603964,13004.224439699996,75.99166527000489,53376.10969752 2025-06-22,14:52:46.000,173,10997015,13045,0,1750603965,13004.264857559996,76.02691092000168,53376.13764600001 2025-06-22,14:52:47.000,173,10997010,13165,0,1750603966,13004.305275419996,76.03396005000104,53376.123671760004 2025-06-22,14:52:48.000,173,10997020,12965,0,1750603967,13004.332220659991,76.02691092000168,53376.13764600001 2025-06-22,14:52:49.000,173,10996998,13205,0,1750603968,13004.338956970001,75.99166527000489,53376.16559448001 2025-06-22,14:52:50.000,173,10997007,12885,0,1750603969,13004.332220659991,75.99871440000425,53376.13764600001 2025-06-22,14:52:51.000,173,10996989,12845,0,1750603970,13004.338956970001,76.01986179000232,53376.15162024 2025-06-22,14:52:52.000,173,10997030,12805,0,1750603971,13004.291802799991,76.02691092000168,53376.123671760004 2025-06-22,14:52:53.000,173,10997012,12725,0,1750603972,13004.264857559996,76.02691092000168,53376.2075172 2025-06-22,14:52:54.000,173,10997009,12885,0,1750603973,13004.224439699996,75.99166527000489,53376.2075172 2025-06-22,14:52:55.000,173,10996977,12685,0,1750603974,13004.210967079991,76.01986179000232,53376.17956872 2025-06-22,14:52:56.000,173,10997028,12805,0,1750603975,13004.17728553,76.02691092000168,53376.1725816 2025-06-22,14:52:57.000,173,10996970,12645,0,1750603976,13004.13013135999,75.99871440000425,53376.22847856 2025-06-22,14:52:58.000,173,10997017,12605,0,1750603977,13004.09644981,75.99871440000425,53376.15860736 2025-06-22,14:52:59.000,173,10997036,12925,0,1750603978,13004.03582302,75.9775670099989,53376.26341416001 2025-06-22,14:53:00.000,173,10997020,12725,0,1750603979,13003.941514679995,75.95641962000082,53376.2075172 2025-06-22,14:53:01.000,173,10997005,12605,0,1750603980,13003.93477837,75.9775670099989,53376.20053008 2025-06-22,14:53:02.000,173,10997036,12725,0,1750603981,13003.820261099994,75.97051787999953,53376.22847856 2025-06-22,14:53:03.000,173,10997075,12965,0,1750603982,13003.80678847999,75.9775670099989,53376.1725816 2025-06-22,14:53:04.000,173,10997070,12805,0,1750603983,13003.773106929999,75.9775670099989,53376.21450432001 2025-06-22,14:53:05.000,173,10997050,13005,0,1750603984,13003.732689069999,75.95641962000082,53376.15162024 2025-06-22,14:53:06.000,173,10996992,12965,0,1750603985,13003.672062279998,75.99871440000425,53376.17956872 2025-06-22,14:53:07.000,173,10997045,12645,0,1750603986,13003.645117039989,75.98461613999825,53376.08873616001 2025-06-22,14:53:08.000,173,10997002,12965,0,1750603987,13003.604699179989,75.9775670099989,53376.13065888 2025-06-22,14:53:09.000,173,10997010,12805,0,1750603988,13003.577753939993,76.0057635300036,53376.1725816 2025-06-22,14:53:10.000,173,10997034,12965,0,1750603989,13003.571017629998,76.01281266000296,53376.144633120006 2025-06-22,14:53:11.000,173,10997022,12565,0,1750603990,13003.523863459988,76.0410091800004,53376.13065888 2025-06-22,14:53:12.000,173,10997063,12765,0,1750603991,13003.537336079993,76.04805830999976,53376.123671760004 2025-06-22,14:53:13.000,173,10997003,12725,0,1750603992,13003.496918219993,76.07625483000447,53376.10969752 2025-06-22,14:53:14.000,173,10997016,12765,0,1750603993,13003.530599769998,76.06920569999784,53376.10969752 2025-06-22,14:53:15.000,173,10997040,12805,0,1750603994,13003.510390839998,76.0410091800004,53376.06777480001 2025-06-22,14:53:16.000,173,10997074,12685,0,1750603995,13003.523863459988,76.07625483000447,53376.074761920005 2025-06-22,14:53:17.000,173,10997024,12965,0,1750603996,13003.530599769998,76.06920569999784,53376.06777480001 2025-06-22,14:53:18.000,173,10996989,12725,0,1750603997,13003.577753939993,76.09035309000319,53376.06078768 2025-06-22,14:53:19.000,173,10997031,12725,0,1750603998,13003.591226559998,76.0410091800004,53376.06777480001 2025-06-22,14:53:20.000,173,10997041,12885,0,1750603999,13003.618171799993,75.99871440000425,53376.08873616001 2025-06-22,14:53:21.000,173,10997021,12645,0,1750604000,13003.665325969989,75.99166527000489,53376.08873616001 2025-06-22,14:53:22.000,173,10997033,12765,0,1750604001,13003.678798589994,75.95641962000082,53376.1027104 2025-06-22,14:53:23.000,173,10997042,12765,0,1750604002,13003.692271209999,75.93527223000274,53376.11668464001 2025-06-22,14:53:24.000,173,10997061,12565,0,1750604003,13003.732689069999,75.92822310000338,53376.123671760004 2025-06-22,14:53:25.000,173,10997001,12805,0,1750604004,13003.672062279998,75.9423213600021,53376.08174904 2025-06-22,14:53:26.000,173,10997012,12805,0,1750604005,13003.631644419998,75.91412484000466,53376.06078768 2025-06-22,14:53:27.000,173,10997049,12925,0,1750604006,13003.645117039989,75.92117397000402,53376.10969752 2025-06-22,14:53:28.000,173,10997030,12925,0,1750604007,13003.631644419998,75.88592831999995,53376.10969752 2025-06-22,14:53:29.000,173,10997056,12885,0,1750604008,13003.597962869993,75.90707570999803,53376.0328392 2025-06-22,14:53:30.000,173,10996985,12965,0,1750604009,13003.564281319988,75.88592831999995,53376.08174904 2025-06-22,14:53:31.000,173,10997058,13045,0,1750604010,13003.530599769998,75.90002657999867,53376.06078768 2025-06-22,14:53:32.000,173,10997010,13005,0,1750604011,13003.490181909998,75.90707570999803,53376.1027104 2025-06-22,14:53:33.000,173,10997004,13005,0,1750604012,13003.449764049998,75.90002657999867,53376.074761920005 2025-06-22,14:53:34.000,173,10997006,12885,0,1750604013,13003.469972979998,75.9423213600021,53376.1027104 2025-06-22,14:53:35.000,173,10996976,12965,0,1750604014,13003.429555119998,75.91412484000466,53376.06078768 2025-06-22,14:53:36.000,173,10996976,12965,0,1750604015,13003.422818810002,75.93527223000274,53376.11668464001 2025-06-22,14:53:37.000,173,10997016,13085,0,1750604016,13003.389137259997,75.93527223000274,53376.09572328001 2025-06-22,14:53:38.000,173,10997041,12965,0,1750604017,13003.348719399997,75.97051787999953,53376.074761920005 2025-06-22,14:53:39.000,173,10996960,12685,0,1750604018,13003.382400950002,75.99166527000489,53376.05380056 2025-06-22,14:53:40.000,173,10996991,12765,0,1750604019,13003.382400950002,76.06920569999784,53376.08174904 2025-06-22,14:53:41.000,173,10996954,12805,0,1750604020,13003.422818810002,76.06920569999784,53376.06777480001 2025-06-22,14:53:42.000,173,10996997,12605,0,1750604021,13003.429555119998,76.10445135000191,53376.08873616001 2025-06-22,14:53:43.000,173,10997035,12685,0,1750604022,13003.490181909998,76.1537952600047,53375.99790360001 2025-06-22,14:53:44.000,173,10997004,12685,0,1750604023,13003.537336079993,76.18199178000214,53376.01187784 2025-06-22,14:53:45.000,173,10997002,12845,0,1750604024,13003.577753939993,76.21723742999893,53376.025852080005 2025-06-22,14:53:46.000,173,10997014,12965,0,1750604025,13003.624908109989,76.1890409100015,53376.0328392 2025-06-22,14:53:47.000,173,10997005,12525,0,1750604026,13003.672062279998,76.19609004000085,53376.05380056 2025-06-22,14:53:48.000,173,10997025,12885,0,1750604027,13003.719216449994,76.16789352000342,53376.10969752 2025-06-22,14:53:49.000,173,10996999,12925,0,1750604028,13003.752897999999,76.19609004000085,53376.10969752 2025-06-22,14:53:50.000,173,10996973,12885,0,1750604029,13003.773106929999,76.1396969999987,53376.1027104 2025-06-22,14:53:51.000,173,10997008,12605,0,1750604030,13003.82699740999,76.14674612999806,53376.16559448001 2025-06-22,14:53:52.000,173,10997000,12765,0,1750604031,13003.880887889994,76.11150048000127,53376.144633120006 2025-06-22,14:53:53.000,173,10996987,12685,0,1750604032,13003.93477837,76.07625483000447,53376.15162024 2025-06-22,14:53:54.000,173,10997003,12965,0,1750604033,13003.96845991999,76.06920569999784,53376.16559448001 2025-06-22,14:53:55.000,173,10997005,12765,0,1750604034,13004.02908670999,76.03396005000104,53376.15860736 2025-06-22,14:53:56.000,173,10997012,12965,0,1750604035,13004.082977189995,75.99166527000489,53376.2075172 2025-06-22,14:53:57.000,173,10997025,12885,0,1750604036,13004.123395049995,75.98461613999825,53376.22149144 2025-06-22,14:53:58.000,173,10996998,12965,0,1750604037,13004.210967079991,75.9423213600021,53376.193542960005 2025-06-22,14:53:59.000,173,10997019,12605,0,1750604038,13004.204230769996,75.91412484000466,53376.24943992 2025-06-22,14:54:00.000,173,10997010,12725,0,1750604039,13004.25812125,75.90002657999867,53376.33328536001 2025-06-22,14:54:01.000,173,10997017,12765,0,1750604040,13004.278330180001,75.87887919000059,53376.312324000006 2025-06-22,14:54:02.000,173,10997004,12805,0,1750604041,13004.298539110001,75.86478093000187,53376.33328536001 2025-06-22,14:54:03.000,173,10997026,12925,0,1750604042,13004.345693279996,75.85773180000251,53376.361233840005 2025-06-22,14:54:04.000,173,10996998,12885,0,1750604043,13004.345693279996,75.85068267000315,53376.32629824 2025-06-22,14:54:05.000,173,10997010,12685,0,1750604044,13004.406320069997,75.794289630001,53376.32629824 2025-06-22,14:54:06.000,173,10996983,12805,0,1750604045,13004.399583760001,75.76609311000357,53376.36822096 2025-06-22,14:54:07.000,173,10997016,12925,0,1750604046,13004.413056379992,75.78019137000229,53376.38219520001 2025-06-22,14:54:08.000,173,10997024,12885,0,1750604047,13004.453474239992,75.74494571999821,53376.45206640001 2025-06-22,14:54:09.000,173,10997012,12725,0,1750604048,13004.460210550002,75.73789658999885,53376.43809216 2025-06-22,14:54:10.000,173,10996967,12605,0,1750604049,13004.440001620002,75.72379833000014,53376.42411792001 2025-06-22,14:54:11.000,173,10996975,12645,0,1750604050,13004.480419480002,75.74494571999821,53376.46604064 2025-06-22,14:54:12.000,173,10996998,12805,0,1750604051,13004.493892099992,75.70970007000142,53376.43809216 2025-06-22,14:54:13.000,173,10997024,12805,0,1750604052,13004.466946859997,75.70970007000142,53376.42411792001 2025-06-22,14:54:14.000,173,10996981,12925,0,1750604053,13004.520837340002,75.70265094000206,53376.487002 2025-06-22,14:54:15.000,173,10997004,12765,0,1750604054,13004.574727819992,75.66035615999863,53376.51495048 2025-06-22,14:54:16.000,173,10996957,12565,0,1750604055,13004.648827229998,75.63215964000119,53376.577834560005 2025-06-22,14:54:17.000,173,10996992,12805,0,1750604056,13004.621881990002,75.5969139900044,53376.59879592001 2025-06-22,14:54:18.000,173,10997041,12645,0,1750604057,13004.608409369997,75.55461921000096,53376.54289896 2025-06-22,14:54:19.000,173,10997011,13165,0,1750604058,13004.642090920002,75.53347182000289,53376.577834560005 2025-06-22,14:54:20.000,173,10997041,12725,0,1750604059,13004.635354609993,75.4841279100001,53376.64071864001 2025-06-22,14:54:21.000,173,10996965,12965,0,1750604060,13004.601673060002,75.4488822600033,53376.61975728001 2025-06-22,14:54:22.000,173,10996988,12925,0,1750604061,13004.615145679993,75.40658747999987,53376.67565424 2025-06-22,14:54:23.000,173,10997027,12765,0,1750604062,13004.581464130002,75.35019443999772,53376.68264136 2025-06-22,14:54:24.000,173,10997019,12805,0,1750604063,13004.520837340002,75.32199792000029,53376.67565424 2025-06-22,14:54:25.000,173,10997038,12725,0,1750604064,13004.466946859997,75.31494879000093,53376.7315512 2025-06-22,14:54:26.000,173,10996990,12845,0,1750604065,13004.386111139997,75.2021627100039,53376.71058984 2025-06-22,14:54:27.000,173,10997029,12645,0,1750604066,13004.318748040001,75.20921184000326,53376.745525440005 2025-06-22,14:54:28.000,173,10996996,12965,0,1750604067,13004.244648629996,75.14576967000176,53376.7315512 2025-06-22,14:54:29.000,173,10996997,12965,0,1750604068,13004.210967079991,75.11052401999768,53376.65469288 2025-06-22,14:54:30.000,173,10997005,12965,0,1750604069,13004.123395049995,75.09642575999897,53376.67565424 2025-06-22,14:54:31.000,173,10996965,12925,0,1750604070,13004.04929563999,75.09642575999897,53376.71058984 2025-06-22,14:54:32.000,173,10997034,12765,0,1750604071,13004.002141469995,75.05413098000281,53376.72456408 2025-06-22,14:54:33.000,173,10997059,12765,0,1750604072,13003.961723609995,75.04003272000409,53376.71757696001 2025-06-22,14:54:34.000,173,10997044,13125,0,1750604073,13003.9549873,75.05413098000281,53376.71058984 2025-06-22,14:54:35.000,173,10997013,12845,0,1750604074,13003.88762419999,75.06118011000217,53376.68264136 2025-06-22,14:54:36.000,173,10997024,12805,0,1750604075,13003.84720633999,75.0259344599981,53376.68962848001 2025-06-22,14:54:37.000,173,10996998,12645,0,1750604076,13003.82699740999,75.03298359000473,53376.68962848001 2025-06-22,14:54:38.000,173,10997064,12765,0,1750604077,13003.793315859999,75.06118011000217,53376.66866712001 2025-06-22,14:54:39.000,173,10996986,12725,0,1750604078,13003.74616168999,75.06118011000217,53376.65469288 2025-06-22,14:54:40.000,173,10996987,12765,0,1750604079,13003.74616168999,75.04003272000409,53376.647705760006 2025-06-22,14:54:41.000,173,10997001,12845,0,1750604080,13003.705743829989,75.09642575999897,53376.64071864001 2025-06-22,14:54:42.000,173,10997010,12725,0,1750604081,13003.692271209999,75.06118011000217,53376.61975728001 2025-06-22,14:54:43.000,173,10997003,12845,0,1750604082,13003.638380729994,75.12462228000368,53376.67565424 2025-06-22,14:54:44.000,173,10996962,12765,0,1750604083,13003.665325969989,75.11052401999768,53376.64071864001 2025-06-22,14:54:45.000,173,10997002,12805,0,1750604084,13003.645117039989,75.12462228000368,53376.61277016 2025-06-22,14:54:46.000,173,10996991,12765,0,1750604085,13003.577753939993,75.11757315000432,53376.626744400004 2025-06-22,14:54:47.000,173,10997034,12885,0,1750604086,13003.597962869993,75.13167141000304,53376.65469288 2025-06-22,14:54:48.000,173,10997008,12845,0,1750604087,13003.591226559998,75.1387205400024,53376.66168 2025-06-22,14:54:49.000,173,10997086,12805,0,1750604088,13003.490181909998,75.1387205400024,53376.66866712001 2025-06-22,14:54:50.000,173,10997000,12685,0,1750604089,13003.422818810002,75.1387205400024,53376.65469288 2025-06-22,14:54:51.000,173,10997021,12925,0,1750604090,13003.389137259997,75.14576967000176,53376.67565424 2025-06-22,14:54:52.000,173,10996958,13005,0,1750604091,13003.328510469997,75.14576967000176,53376.64071864001 2025-06-22,14:54:53.000,173,10997003,12605,0,1750604092,13003.294828919992,75.13167141000304,53376.60578304 2025-06-22,14:54:54.000,173,10997004,12805,0,1750604093,13003.207256889997,75.1387205400024,53376.56386032 2025-06-22,14:54:55.000,173,10996993,13165,0,1750604094,13003.207256889997,75.15281880000111,53376.54289896 2025-06-22,14:54:56.000,173,10996997,13005,0,1750604095,13003.119684860001,75.13167141000304,53376.64071864001 2025-06-22,14:54:57.000,173,10997006,12925,0,1750604096,13003.079267000001,75.10347488999832,53376.59180880001 2025-06-22,14:54:58.000,173,10997025,12685,0,1750604097,13003.072530689991,75.06118011000217,53376.53591184 2025-06-22,14:54:59.000,173,10997018,12925,0,1750604098,13003.05905807,75.0893766299996,53376.56386032 2025-06-22,14:55:00.000,173,10997031,13005,0,1750604099,13003.005167589996,75.04708185000345,53376.54988608001 2025-06-22,14:55:01.000,173,10997027,12605,0,1750604100,13002.984958659996,75.0259344599981,53376.52193760001 2025-06-22,14:55:02.000,173,10997009,12805,0,1750604101,13003.01864021,74.9906888100013,53376.487002 2025-06-22,14:55:03.000,173,10997013,12885,0,1750604102,13003.005167589996,74.96249229000387,53376.53591184 2025-06-22,14:55:04.000,173,10997022,12685,0,1750604103,13003.03884914,74.90609925000172,53376.5568732 2025-06-22,14:55:05.000,173,10997033,12845,0,1750604104,13003.065794379996,74.88495186000364,53376.480014880006 2025-06-22,14:55:06.000,173,10997016,13005,0,1750604105,13003.139893790001,74.87790273000428,53376.49398912 2025-06-22,14:55:07.000,173,10997026,13045,0,1750604106,13003.234202129992,74.80741143000341,53376.480014880006 2025-06-22,14:55:08.000,173,10997016,13005,0,1750604107,13003.294828919992,74.75806752000062,53376.46604064 2025-06-22,14:55:09.000,173,10997002,12365,0,1750604108,13003.382400950002,74.75101839000126,53376.46604064 2025-06-22,14:55:10.000,173,10997002,12845,0,1750604109,13003.496918219993,74.69462534999911,53376.43809216 2025-06-22,14:55:11.000,173,10997048,12965,0,1750604110,13003.577753939993,74.60298666000017,53376.44507928 2025-06-22,14:55:12.000,173,10996999,12805,0,1750604111,13003.651853349998,74.55364275000466,53376.45206640001 2025-06-22,14:55:13.000,173,10997033,12925,0,1750604112,13003.779843239994,74.47610232000443,53376.49398912 2025-06-22,14:55:14.000,173,10997031,12605,0,1750604113,13003.901096819995,74.38446362999821,53376.5568732 2025-06-22,14:55:15.000,173,10996985,12645,0,1750604114,13003.94825098999,74.30692319999798,53376.56386032 2025-06-22,14:55:16.000,173,10997009,12965,0,1750604115,13004.042559329995,74.23643190000439,53376.52193760001 2025-06-22,14:55:17.000,173,10997016,13365,0,1750604116,13004.103186119995,74.13774407999881,53376.57084744001 2025-06-22,14:55:18.000,173,10996968,12885,0,1750604117,13004.17054921999,74.04610538999987,53376.577834560005 2025-06-22,14:55:19.000,173,10996983,12645,0,1750604118,13004.231176009991,73.94741757000156,53376.59180880001 2025-06-22,14:55:20.000,173,10997073,12805,0,1750604119,13004.23791232,73.80643496999983,53376.63373152 2025-06-22,14:55:21.000,173,10996992,12765,0,1750604120,13004.305275419996,73.66545236999809,53376.61277016 2025-06-22,14:55:22.000,173,10997002,12925,0,1750604121,13004.312011729991,73.57381367999915,53376.67565424 2025-06-22,14:55:23.000,173,10997003,12965,0,1750604122,13004.312011729991,73.50332237999828,53376.68264136 2025-06-22,14:55:24.000,173,10997042,12525,0,1750604123,13004.278330180001,73.39053630000126,53376.68962848001 2025-06-22,14:55:25.000,173,10996988,12765,0,1750604124,13004.251384939991,73.2847993500036,53376.76648680001 2025-06-22,14:55:26.000,173,10997004,12725,0,1750604125,13004.210967079991,73.21430805000273,53376.71757696001 2025-06-22,14:55:27.000,173,10997017,12845,0,1750604126,13004.13013135999,73.14381675000186,53376.72456408 2025-06-22,14:55:28.000,173,10997018,12965,0,1750604127,13004.07624088,73.06627632000163,53376.71058984 2025-06-22,14:55:29.000,173,10997012,12445,0,1750604128,13004.01561409,73.05217806000292,53376.71058984 2025-06-22,14:55:30.000,173,10997031,12845,0,1750604129,13003.92804205999,72.97463763000269,53376.67565424 2025-06-22,14:55:31.000,173,10997008,12885,0,1750604130,13003.82699740999,72.9252937199999,53376.70360272 2025-06-22,14:55:32.000,173,10997004,12725,0,1750604131,13003.752897999999,72.89709720000246,53376.696615600005 2025-06-22,14:55:33.000,173,10997026,12885,0,1750604132,13003.645117039989,72.89709720000246,53376.71757696001 2025-06-22,14:55:34.000,173,10997066,12605,0,1750604133,13003.517127149993,72.86890067999775,53376.66866712001 2025-06-22,14:55:35.000,173,10996978,12605,0,1750604134,13003.429555119998,72.8900480700031,53376.67565424 2025-06-22,14:55:36.000,173,10996999,12725,0,1750604135,13003.294828919992,72.87594981000439,53376.66168 2025-06-22,14:55:37.000,173,10996973,12565,0,1750604136,13003.234202129992,72.89709720000246,53376.65469288 2025-06-22,14:55:38.000,173,10996985,12765,0,1750604137,13003.133157479991,72.91824459000054,53376.626744400004 2025-06-22,14:55:39.000,173,10997019,12965,0,1750604138,13003.03884914,72.98168676000205,53376.61277016 2025-06-22,14:55:40.000,173,10997048,12645,0,1750604139,13002.91759556,73.00283415000013,53376.53591184 2025-06-22,14:55:41.000,173,10997017,12885,0,1750604140,13002.843496149995,72.96758850000333,53376.52193760001 2025-06-22,14:55:42.000,173,10997047,12965,0,1750604141,13002.782869359995,73.03103067000484,53376.52193760001 2025-06-22,14:55:43.000,173,10997003,12605,0,1750604142,13002.66835208999,73.01693240999884,53376.52193760001 2025-06-22,14:55:44.000,173,10996989,12845,0,1750604143,13002.641406849994,73.05217806000292,53376.54289896 2025-06-22,14:55:45.000,173,10997046,13005,0,1750604144,13002.560571129994,73.05922719000228,53376.528924720005 2025-06-22,14:55:46.000,173,10997013,13005,0,1750604145,13002.520153269994,73.073325450001,53376.487002 2025-06-22,14:55:47.000,173,10997019,12565,0,1750604146,13002.479735409994,73.09447283999907,53376.47302776001 2025-06-22,14:55:48.000,173,10996986,12725,0,1750604147,13002.432581239998,73.05217806000292,53376.43110504001 2025-06-22,14:55:49.000,173,10997039,12765,0,1750604148,13002.446053859989,73.0239815399982,53376.39616944 2025-06-22,14:55:50.000,173,10996996,12965,0,1750604149,13002.425844929989,73.03103067000484,53376.4171308 2025-06-22,14:55:51.000,173,10997024,12645,0,1750604150,13002.371954449998,73.0239815399982,53376.32629824 2025-06-22,14:55:52.000,173,10997097,12965,0,1750604151,13002.371954449998,73.01693240999884,53376.3472596 2025-06-22,14:55:53.000,173,10997055,12605,0,1750604152,13002.345009209988,73.00283415000013,53376.37520808 2025-06-22,14:55:54.000,173,10997034,12805,0,1750604153,13002.338272899993,72.93939197999862,53376.33328536001 2025-06-22,14:55:55.000,173,10997022,13085,0,1750604154,13002.351745519998,72.87594981000439,53376.361233840005 2025-06-22,14:55:56.000,173,10997018,12725,0,1750604155,13002.345009209988,72.85480241999903,53376.32629824 2025-06-22,14:55:57.000,173,10997036,12805,0,1750604156,13002.331536589998,72.79840938000416,53376.3472596 2025-06-22,14:55:58.000,173,10997026,12685,0,1750604157,13002.304591349988,72.77021285999945,53376.31931112 2025-06-22,14:55:59.000,173,10997036,12885,0,1750604158,13002.277646109993,72.69972155999858,53376.291362640004 2025-06-22,14:56:00.000,173,10997045,12605,0,1750604159,13002.257437179993,72.60808286999963,53376.24943992 2025-06-22,14:56:01.000,173,10997001,12765,0,1750604160,13002.223755630002,72.55873896000412,53376.27040128 2025-06-22,14:56:02.000,173,10997031,12685,0,1750604161,13002.210283009998,72.50234592000197,53376.25642704001 2025-06-22,14:56:03.000,173,10997061,13125,0,1750604162,13002.149656219997,72.41070723000303,53376.21450432001 2025-06-22,14:56:04.000,173,10997023,13045,0,1750604163,13002.102502050002,72.37546157999896,53376.21450432001 2025-06-22,14:56:05.000,173,10997019,12765,0,1750604164,13002.001457400002,72.34021593000216,53376.13065888 2025-06-22,14:56:06.000,173,10997055,12645,0,1750604165,13001.967775849997,72.28382289000001,53376.123671760004 2025-06-22,14:56:07.000,173,10997025,12885,0,1750604166,13001.927357989996,72.24857724000321,53376.13065888 2025-06-22,14:56:08.000,173,10997050,12925,0,1750604167,13001.853258579991,72.17808594000235,53376.1027104 2025-06-22,14:56:09.000,173,10997040,12885,0,1750604168,13001.75895024,72.15693855000427,53376.06777480001 2025-06-22,14:56:10.000,173,10996992,12885,0,1750604169,13001.71853238,72.10759464000148,53376.05380056 2025-06-22,14:56:11.000,173,10997109,12605,0,1750604170,13001.644432969995,72.07234899000468,53376.01886496001 2025-06-22,14:56:12.000,173,10997077,12605,0,1750604171,13001.5972788,72.05120159999933,53376.0328392 2025-06-22,14:56:13.000,173,10997043,12765,0,1750604172,13001.57033355999,72.0230050800019,53376.01187784 2025-06-22,14:56:14.000,173,10997036,12725,0,1750604173,13001.48949783999,72.00890682000318,53375.99091648 2025-06-22,14:56:15.000,173,10997035,12885,0,1750604174,13001.482761529995,71.96661203999975,53376.00489072 2025-06-22,14:56:16.000,173,10997007,12725,0,1750604175,13001.482761529995,72.00890682000318,53375.955980880004 2025-06-22,14:56:17.000,173,10997072,12965,0,1750604176,13001.462552599995,71.98775942999782,53375.94899376001 2025-06-22,14:56:18.000,173,10997027,12685,0,1750604177,13001.43560736,72.01595595000254,53375.92803240001 2025-06-22,14:56:19.000,173,10997018,12965,0,1750604178,13001.482761529995,72.03005421000125,53375.8930968 2025-06-22,14:56:20.000,173,10997011,12685,0,1750604179,13001.48949783999,72.01595595000254,53375.91405816 2025-06-22,14:56:21.000,173,10997005,12765,0,1750604180,13001.53665201,72.0230050800019,53375.8232256 2025-06-22,14:56:22.000,173,10997014,12765,0,1750604181,13001.57033355999,72.03005421000125,53375.86514832 2025-06-22,14:56:23.000,173,10997021,12565,0,1750604182,13001.65790559,72.04415246999997,53375.83719984 2025-06-22,14:56:24.000,173,10996990,12685,0,1750604183,13001.67137820999,72.0230050800019,53375.809251360006 2025-06-22,14:56:25.000,173,10997066,12765,0,1750604184,13001.69832345,72.0230050800019,53375.83719984 2025-06-22,14:56:26.000,173,10996998,12725,0,1750604185,13001.73874131,72.00890682000318,53375.81623848 2025-06-22,14:56:27.000,173,10996997,12845,0,1750604186,13001.73874131,71.99480856000446,53375.77431576 2025-06-22,14:56:28.000,173,10997005,12645,0,1750604187,13001.826313339996,71.95251378000103,53375.8232256 2025-06-22,14:56:29.000,173,10997006,12885,0,1750604188,13001.846522269996,71.93136639000295,53375.86514832 2025-06-22,14:56:30.000,173,10997034,12965,0,1750604189,13001.859994890001,71.88907160999952,53375.83719984 2025-06-22,14:56:31.000,173,10997058,12965,0,1750604190,13001.859994890001,71.81858030999865,53375.83719984 2025-06-22,14:56:32.000,173,10997012,12645,0,1750604191,13001.859994890001,71.75513814000442,53375.8232256 2025-06-22,14:56:33.000,173,10996993,12885,0,1750604192,13001.846522269996,71.6634994499982,53375.80226424001 2025-06-22,14:56:34.000,173,10997013,12805,0,1750604193,13001.846522269996,71.58595901999797,53375.84418696 2025-06-22,14:56:35.000,173,10996999,12805,0,1750604194,13001.792631789991,71.48022207000031,53375.8232256 2025-06-22,14:56:36.000,173,10997006,13045,0,1750604195,13001.772422859991,71.40268164000008,53375.809251360006 2025-06-22,14:56:37.000,173,10997000,12765,0,1750604196,13001.725268689996,71.30399382000178,53375.83021272001 2025-06-22,14:56:38.000,173,10996987,12805,0,1750604197,13001.644432969995,71.24760077999963,53375.84418696 2025-06-22,14:56:39.000,173,10997003,12925,0,1750604198,13001.57033355999,71.16301122000004,53375.77431576 2025-06-22,14:56:40.000,173,10997051,12645,0,1750604199,13001.51644308,71.0361268800043,53375.75335440001 2025-06-22,14:56:41.000,173,10996985,12885,0,1750604200,13001.374980569999,70.95153732000472,53375.77431576 2025-06-22,14:56:42.000,173,10997041,12885,0,1750604201,13001.287408539989,70.90924254000129,53375.74636728 2025-06-22,14:56:43.000,173,10997015,12725,0,1750604202,13001.166154959988,70.81055472000298,53375.74636728 2025-06-22,14:56:44.000,173,10996996,12685,0,1750604203,13001.051637689998,70.76825993999955,53375.641560480006 2025-06-22,14:56:45.000,173,10997008,12965,0,1750604204,13000.923647800002,70.71891603000404,53375.66252184001 2025-06-22,14:56:46.000,173,10996988,12845,0,1750604205,13000.795657909992,70.69776863999869,53375.641560480006 2025-06-22,14:56:47.000,173,10997007,12965,0,1750604206,13000.708085879996,70.68367037999997,53375.62758624 2025-06-22,14:56:48.000,173,10997032,12685,0,1750604207,13000.60030492,70.64137560000381,53375.63457336001 2025-06-22,14:56:49.000,173,10996992,13005,0,1750604208,13000.5194692,70.64842473000317,53375.5786764 2025-06-22,14:56:50.000,173,10997019,12605,0,1750604209,13000.45210609999,70.62727733999782,53375.59963776 2025-06-22,14:56:51.000,173,10997024,12845,0,1750604210,13000.35779776,70.64137560000381,53375.49483096001 2025-06-22,14:56:52.000,173,10997041,12845,0,1750604211,13000.324116209995,70.64137560000381,53375.51579232001 2025-06-22,14:56:53.000,173,10997000,12925,0,1750604212,13000.303907279995,70.64842473000317,53375.473869600006 2025-06-22,14:56:54.000,173,10996987,12605,0,1750604213,13000.283698349995,70.67662125000061,53375.45989536 2025-06-22,14:56:55.000,173,10997026,12725,0,1750604214,13000.23654418,70.68367037999997,53375.45989536 2025-06-22,14:56:56.000,173,10996969,13045,0,1750604215,13000.223071559994,70.70481776999804,53375.45989536 2025-06-22,14:56:57.000,173,10997057,12685,0,1750604216,13000.22980786999,70.71186690000468,53375.41797264001 2025-06-22,14:56:58.000,173,10997049,12885,0,1750604217,13000.20959893999,70.73301429000276,53375.41098552 2025-06-22,14:56:59.000,173,10996963,12725,0,1750604218,13000.162444769994,70.70481776999804,53375.41098552 2025-06-22,14:57:00.000,173,10997018,12805,0,1750604219,13000.19612632,70.68367037999997,53375.403998400005 2025-06-22,14:57:01.000,173,10997026,12645,0,1750604220,13000.20959893999,70.66957212000125,53375.41797264001 2025-06-22,14:57:02.000,173,10996998,12605,0,1750604221,13000.18939000999,70.58498256000166,53375.36207568 2025-06-22,14:57:03.000,173,10997001,13045,0,1750604222,13000.19612632,70.59203169000102,53375.3690628 2025-06-22,14:57:04.000,173,10996990,12965,0,1750604223,13000.18939000999,70.52154039000015,53375.34111432 2025-06-22,14:57:05.000,173,10997007,12525,0,1750604224,13000.18939000999,70.45809821999865,53375.355088560005 2025-06-22,14:57:06.000,173,10997033,12605,0,1750604225,13000.14897214999,70.39465605000441,53375.34111432 2025-06-22,14:57:07.000,173,10997038,12725,0,1750604226,13000.095081669999,70.32416475000355,53375.3341272 2025-06-22,14:57:08.000,173,10997022,12565,0,1750604227,13000.054663809999,70.2677717100014,53375.32714008001 2025-06-22,14:57:09.000,173,10997059,12725,0,1750604228,13000.034454879999,70.19023128000117,53375.29220448 2025-06-22,14:57:10.000,173,10997031,12645,0,1750604229,12999.953619159998,70.1197399800003,53375.34810144001 2025-06-22,14:57:11.000,173,10997048,12965,0,1750604230,12999.906464989988,70.02810129000136,53375.29220448 2025-06-22,14:57:12.000,173,10996984,12845,0,1750604231,12999.852574509998,69.98580650999793,53375.25726888001 2025-06-22,14:57:13.000,173,10997010,12965,0,1750604232,12999.805420340002,69.90121694999834,53375.25726888001 2025-06-22,14:57:14.000,173,10997003,13005,0,1750604233,12999.758266169993,69.82367651999812,53375.27823024001 2025-06-22,14:57:15.000,173,10997040,12845,0,1750604234,12999.738057239992,69.73908695999853,53375.236307520005 2025-06-22,14:57:16.000,173,10996984,12685,0,1750604235,12999.690903069997,69.68974305000302,53375.24329464 2025-06-22,14:57:17.000,173,10997023,12765,0,1750604236,12999.663957830002,69.65449739999895,53375.24329464 2025-06-22,14:57:18.000,173,10997009,12845,0,1750604237,12999.630276279997,69.65449739999895,53375.24329464 2025-06-22,14:57:19.000,173,10996996,13085,0,1750604238,12999.596594729992,69.62630088000151,53375.20137192 2025-06-22,14:57:20.000,173,10997008,13125,0,1750604239,12999.569649489997,69.63335001000087,53375.15246208 2025-06-22,14:57:21.000,173,10997053,12885,0,1750604240,12999.542704250001,69.6615465299983,53375.15944920001 2025-06-22,14:57:22.000,173,10996992,13005,0,1750604241,12999.482077460001,69.6615465299983,53375.09656512 2025-06-22,14:57:23.000,173,10996999,12685,0,1750604242,12999.509022699996,69.65449739999895,53375.138487840006 2025-06-22,14:57:24.000,173,10996981,13125,0,1750604243,12999.488813769996,69.69679218000238,53375.13150072001 2025-06-22,14:57:25.000,173,10997013,12765,0,1750604244,12999.441659600001,69.72498869999981,53375.11053936001 2025-06-22,14:57:26.000,173,10997018,12885,0,1750604245,12999.482077460001,69.7743326100026,53375.0546424 2025-06-22,14:57:27.000,173,10997002,12805,0,1750604246,12999.461868530001,69.84482391000347,53375.09656512 2025-06-22,14:57:28.000,173,10997017,12885,0,1750604247,12999.482077460001,69.88711868999962,53375.117526480004 2025-06-22,14:57:29.000,173,10996985,13005,0,1750604248,12999.455132219991,69.9082660799977,53375.138487840006 2025-06-22,14:57:30.000,173,10996999,12805,0,1750604249,12999.488813769996,69.98580650999793,53375.13150072001 2025-06-22,14:57:31.000,173,10997000,12845,0,1750604250,12999.475341149991,70.04219955000008,53375.06162952001 2025-06-22,14:57:32.000,173,10997008,13005,0,1750604251,12999.434923289991,70.1197399800003,53375.11053936001 2025-06-22,14:57:33.000,173,10997000,12605,0,1750604252,12999.428186979996,70.19023128000117,53375.07560376 2025-06-22,14:57:34.000,173,10997023,12725,0,1750604253,12999.407978049996,70.2677717100014,53375.08957800001 2025-06-22,14:57:35.000,173,10996979,12765,0,1750604254,12999.374296499991,70.3030173599982,53375.068616640005 2025-06-22,14:57:36.000,173,10997007,12845,0,1750604255,12999.367560189996,70.40170518000377,53375.068616640005 2025-06-22,14:57:37.000,173,10997065,12725,0,1750604256,12999.31366970999,70.43695083000057,53375.0546424 2025-06-22,14:57:38.000,173,10996991,12885,0,1750604257,12999.266515539995,70.50039300000208,53375.04765528 2025-06-22,14:57:39.000,173,10997009,12805,0,1750604258,12999.246306609995,70.59203169000102,53375.019706800005 2025-06-22,14:57:40.000,173,10996993,12925,0,1750604259,12999.185679819995,70.70481776999804,53374.970796960006 2025-06-22,14:57:41.000,173,10996973,12765,0,1750604260,12999.165470889995,70.74711255000148,53374.99874544 2025-06-22,14:57:42.000,173,10997048,13045,0,1750604261,12999.2395703,70.84580036999978,53375.04066816001 2025-06-22,14:57:43.000,173,10997023,12725,0,1750604262,12999.21936137,70.95858645000408,53375.0546424 2025-06-22,14:57:44.000,173,10997011,12645,0,1750604263,12999.21936137,70.96563558000344,53375.01271968001 2025-06-22,14:57:45.000,173,10997035,12605,0,1750604264,12999.25304291999,71.05727427000238,53375.0546424 2025-06-22,14:57:46.000,173,10997059,13085,0,1750604265,12999.266515539995,71.11366731000453,53375.019706800005 2025-06-22,14:57:47.000,173,10997036,12725,0,1750604266,12999.25304291999,71.15596209000068,53374.99874544 2025-06-22,14:57:48.000,173,10996997,12605,0,1750604267,12999.30019709,71.23350252000091,53374.99874544 2025-06-22,14:57:49.000,173,10997024,12725,0,1750604268,12999.374296499991,71.30399382000178,53375.02669392 2025-06-22,14:57:50.000,173,10997043,12925,0,1750604269,12999.374296499991,71.33219033999922,53375.01271968001 2025-06-22,14:57:51.000,173,10996990,12805,0,1750604270,12999.428186979996,71.33923946999857,53375.04066816001 2025-06-22,14:57:52.000,173,10996986,12605,0,1750604271,12999.441659600001,71.36038686000393,53375.06162952001 2025-06-22,14:57:53.000,173,10997077,12685,0,1750604272,12999.448395909996,71.39563251000072,53374.99874544 2025-06-22,14:57:54.000,173,10996989,12965,0,1750604273,12999.441659600001,71.38858338000136,53375.03368104 2025-06-22,14:57:55.000,173,10997036,12685,0,1750604274,12999.421450670001,71.37448512000265,53375.09656512 2025-06-22,14:57:56.000,173,10997040,12805,0,1750604275,12999.455132219991,71.38858338000136,53375.03368104 2025-06-22,14:57:57.000,173,10997001,13005,0,1750604276,12999.414714359991,71.33923946999857,53375.06162952001 2025-06-22,14:57:58.000,173,10997006,12805,0,1750604277,12999.374296499991,71.32514120999986,53375.06162952001 2025-06-22,14:57:59.000,173,10997049,12725,0,1750604278,12999.33387863999,71.29694469000242,53375.08957800001 2025-06-22,14:58:00.000,173,10997014,12845,0,1750604279,12999.266515539995,71.2687481699977,53375.019706800005 2025-06-22,14:58:01.000,173,10997050,12685,0,1750604280,12999.226097679995,71.24760077999963,53375.02669392 2025-06-22,14:58:02.000,173,10997054,12965,0,1750604281,12999.17220719999,71.26169903999835,53375.04066816001 2025-06-22,14:58:03.000,173,10997005,12965,0,1750604282,12999.104844099995,71.19120774000476,53375.068616640005 2025-06-22,14:58:04.000,173,10997013,12845,0,1750604283,12998.983590519994,71.14891296000133,53375.04066816001 2025-06-22,14:58:05.000,173,10997039,12765,0,1750604284,12998.855600629999,71.09956904999854,53375.00573256 2025-06-22,14:58:06.000,173,10997030,12565,0,1750604285,12998.727610739988,71.08547078999982,53375.04765528 2025-06-22,14:58:07.000,173,10996993,12525,0,1750604286,12998.646775019988,71.0361268800043,53374.9847712 2025-06-22,14:58:08.000,173,10996968,12645,0,1750604287,12998.532257749997,70.99383210000087,53374.949835600004 2025-06-22,14:58:09.000,173,10997037,12565,0,1750604288,12998.424476790002,70.94448818999808,53374.9847712 2025-06-22,14:58:10.000,173,10997014,12925,0,1750604289,12998.370586309997,70.91629167000065,53374.96380984001 2025-06-22,14:58:11.000,173,10996982,12445,0,1750604290,12998.222387490001,70.88809515000321,53374.89393864001 2025-06-22,14:58:12.000,173,10997036,12805,0,1750604291,12998.09439759999,70.88809515000321,53374.852015920005 2025-06-22,14:58:13.000,173,10997080,12525,0,1750604292,12997.97988033,70.81055472000298,53374.78913184 2025-06-22,14:58:14.000,173,10997007,12925,0,1750604293,12997.824945199995,70.81760385000234,53374.83105456 2025-06-22,14:58:15.000,173,10997039,12885,0,1750604294,12997.71042792999,70.81055472000298,53374.83804168 2025-06-22,14:58:16.000,173,10997004,12685,0,1750604295,12997.595910659998,70.81055472000298,53374.71926064 2025-06-22,14:58:17.000,173,10996985,12565,0,1750604296,12997.508338629988,70.79645646000426,53374.74720912001 2025-06-22,14:58:18.000,173,10997015,12845,0,1750604297,12997.454448149998,70.7894073300049,53374.733234880005 2025-06-22,14:58:19.000,173,10997021,12765,0,1750604298,12997.360139809993,70.8246529800017,53374.71926064 2025-06-22,14:58:20.000,173,10997040,12965,0,1750604299,12997.272567779997,70.79645646000426,53374.614453840004 2025-06-22,14:58:21.000,173,10997036,12685,0,1750604300,12997.259095159992,70.79645646000426,53374.6004796 2025-06-22,14:58:22.000,173,10997031,12645,0,1750604301,12997.225413610002,70.87399689000449,53374.59349248 2025-06-22,14:58:23.000,173,10996980,12765,0,1750604302,12997.232149919997,70.87399689000449,53374.52362128 2025-06-22,14:58:24.000,173,10997008,12725,0,1750604303,12997.225413610002,70.85284949999914,53374.55156976 2025-06-22,14:58:25.000,173,10997045,12645,0,1750604304,12997.286040400002,70.89514428000257,53374.50964704001 2025-06-22,14:58:26.000,173,10997061,12605,0,1750604305,12997.272567779997,70.9233408,53374.53759552001 2025-06-22,14:58:27.000,173,10997018,12645,0,1750604306,12997.353403499998,70.94448818999808,53374.43977584001 2025-06-22,14:58:28.000,173,10997006,12605,0,1750604307,12997.400557669993,70.9726847100028,53374.50964704001 2025-06-22,14:58:29.000,173,10997036,12805,0,1750604308,12997.474657079998,70.97973384000215,53374.43977584001 2025-06-22,14:58:30.000,173,10997022,12685,0,1750604309,12997.515074939998,70.99383210000087,53374.446762960004 2025-06-22,14:58:31.000,173,10997039,12645,0,1750604310,12997.616119589999,70.93743905999872,53374.41881448001 2025-06-22,14:58:32.000,173,10997047,12685,0,1750604311,12997.71042792999,70.90924254000129,53374.41182736001 2025-06-22,14:58:33.000,173,10997041,12645,0,1750604312,12997.764318409994,70.88809515000321,53374.41881448001 2025-06-22,14:58:34.000,173,10997019,12685,0,1750604313,12997.865363059995,70.88809515000321,53374.38387888 2025-06-22,14:58:35.000,173,10997032,12765,0,1750604314,12997.966407709995,70.8246529800017,53374.467724320006 2025-06-22,14:58:36.000,173,10997019,12765,0,1750604315,12998.07418866999,70.79645646000426,53374.48868568001 2025-06-22,14:58:37.000,173,10997068,12645,0,1750604316,12998.208914869996,70.75416168000083,53374.467724320006 2025-06-22,14:58:38.000,173,10997032,12885,0,1750604317,12998.269541659996,70.70481776999804,53374.5306084 2025-06-22,14:58:39.000,173,10997069,12765,0,1750604318,12998.330168449997,70.66957212000125,53374.54458264 2025-06-22,14:58:40.000,173,10997011,12925,0,1750604319,12998.478367269992,70.64842473000317,53374.565544000005 2025-06-22,14:58:41.000,173,10997059,12645,0,1750604320,12998.512048819997,70.59203169000102,53374.54458264 2025-06-22,14:58:42.000,173,10997053,12965,0,1750604321,12998.572675609998,70.5779334300023,53374.57253112 2025-06-22,14:58:43.000,173,10996976,12685,0,1750604322,12998.633302399998,70.54973691000487,53374.59349248 2025-06-22,14:58:44.000,173,10997048,12605,0,1750604323,12998.653511329998,70.5779334300023,53374.54458264 2025-06-22,14:58:45.000,173,10996992,12725,0,1750604324,12998.700665499993,70.55678604000423,53374.58650536001 2025-06-22,14:58:46.000,173,10997018,12885,0,1750604325,12998.734347049998,70.59203169000102,53374.55855688001 2025-06-22,14:58:47.000,173,10997040,12525,0,1750604326,12998.747819669989,70.62022820999846,53374.6703508 2025-06-22,14:58:48.000,173,10997018,12925,0,1750604327,12998.774764909998,70.66957212000125,53374.69829928 2025-06-22,14:58:49.000,173,10996995,12685,0,1750604328,12998.794973839998,70.69071950999933,53374.69131216 2025-06-22,14:58:50.000,173,10997039,12845,0,1750604329,12998.774764909998,70.7259651600034,53374.684325040005 2025-06-22,14:58:51.000,173,10997042,12885,0,1750604330,12998.761292289993,70.81760385000234,53374.70528640001 2025-06-22,14:58:52.000,173,10997005,12845,0,1750604331,12998.734347049998,70.87399689000449,53374.684325040005 2025-06-22,14:58:53.000,173,10997040,12645,0,1750604332,12998.714138119998,70.93038992999936,53374.70528640001 2025-06-22,14:58:54.000,173,10997019,12965,0,1750604333,12998.747819669989,70.93743905999872,53374.782144720004 2025-06-22,14:58:55.000,173,10997021,12885,0,1750604334,12998.741083359993,71.0361268800043,53374.740222 2025-06-22,14:58:56.000,173,10997056,12605,0,1750604335,12998.727610739988,71.08547078999982,53374.76817048 2025-06-22,14:58:57.000,173,10997020,12845,0,1750604336,12998.734347049998,71.14891296000133,53374.76118336 2025-06-22,14:58:58.000,173,10997014,12645,0,1750604337,12998.747819669989,71.23350252000091,53374.69829928 2025-06-22,14:58:59.000,173,10997016,12925,0,1750604338,12998.754555979998,71.2828464300037,53374.76817048 2025-06-22,14:59:00.000,173,10997036,12845,0,1750604339,12998.781501219994,71.35333773000457,53374.77515760001 2025-06-22,14:59:01.000,173,10996990,12645,0,1750604340,12998.741083359993,71.4167798999988,53374.79611896001 2025-06-22,14:59:02.000,173,10997060,12685,0,1750604341,12998.788237529989,71.49432032999903,53374.77515760001 2025-06-22,14:59:03.000,173,10997033,12765,0,1750604342,12998.794973839998,71.55776250000054,53374.82406744001 2025-06-22,14:59:04.000,173,10996995,12605,0,1750604343,12998.808446459989,71.61415554000268,53374.83804168 2025-06-22,14:59:05.000,173,10996985,12805,0,1750604344,12998.774764909998,71.68464684000355,53374.83804168 2025-06-22,14:59:06.000,173,10997007,12485,0,1750604345,12998.808446459989,71.69169597000291,53374.84502880001 2025-06-22,14:59:07.000,173,10997001,12525,0,1750604346,12998.869073249989,71.7269416199997,53374.83804168 2025-06-22,14:59:08.000,173,10996989,12765,0,1750604347,12998.882545869994,71.75513814000442,53374.8100932 2025-06-22,14:59:09.000,173,10997013,12685,0,1750604348,12998.936436349999,71.74808900999778,53374.83105456 2025-06-22,14:59:10.000,173,10997027,12645,0,1750604349,12998.97011789999,71.73399074999907,53374.87297728001 2025-06-22,14:59:11.000,173,10997016,12725,0,1750604350,12999.044217309995,71.71284336000099,53374.8799644 2025-06-22,14:59:12.000,173,10997008,12645,0,1750604351,12999.07789886,71.71284336000099,53374.900925760005 2025-06-22,14:59:13.000,173,10997002,12885,0,1750604352,12999.13852565,71.70579423000163,53374.89393864001 2025-06-22,14:59:14.000,173,10996992,13165,0,1750604353,12999.205888749995,71.64940118999948,53374.92887424 2025-06-22,14:59:15.000,173,10997056,12685,0,1750604354,12999.23283398999,71.64940118999948,53374.900925760005 2025-06-22,14:59:16.000,173,10997064,12605,0,1750604355,12999.266515539995,71.61415554000268,53374.92188712001 2025-06-22,14:59:17.000,173,10997048,12885,0,1750604356,12999.29346077999,71.5648116299999,53374.94284848001 2025-06-22,14:59:18.000,173,10997005,12765,0,1750604357,12999.286724469996,71.52251685000374,53374.97778408 2025-06-22,14:59:19.000,173,10997021,12965,0,1750604358,12999.327142329996,71.49432032999903,53375.01271968001 2025-06-22,14:59:20.000,173,10997010,12965,0,1750604359,12999.32040602,71.48022207000031,53375.03368104 2025-06-22,14:59:21.000,173,10996992,12765,0,1750604360,12999.36082388,71.45907468000223,53374.99874544 2025-06-22,14:59:22.000,173,10997060,13125,0,1750604361,12999.327142329996,71.40268164000008,53375.04765528 2025-06-22,14:59:23.000,173,10997023,12965,0,1750604362,12999.31366970999,71.36038686000393,53375.03368104 2025-06-22,14:59:24.000,173,10997035,12765,0,1750604363,12999.27998816,71.34628859999793,53375.04765528 2025-06-22,14:59:25.000,173,10996993,12445,0,1750604364,12999.185679819995,71.30399382000178,53375.01271968001 2025-06-22,14:59:26.000,173,10997046,12805,0,1750604365,12999.165470889995,71.2687481699977,53375.03368104 2025-06-22,14:59:27.000,173,10997045,12685,0,1750604366,12999.11158040999,71.27579730000434,53375.06162952001 2025-06-22,14:59:28.000,173,10997030,12965,0,1750604367,12999.037481,71.27579730000434,53375.08957800001 2025-06-22,14:59:29.000,173,10997021,13045,0,1750604368,12998.99032682999,71.2687481699977,53375.04066816001 2025-06-22,14:59:30.000,173,10997036,12805,0,1750604369,12998.875809559999,71.27579730000434,53375.04765528 2025-06-22,14:59:31.000,173,10997023,12725,0,1750604370,12998.862336939994,71.2828464300037,53375.019706800005 2025-06-22,14:59:32.000,173,10997051,12725,0,1750604371,12998.774764909998,71.29694469000242,53375.02669392 2025-06-22,14:59:33.000,173,10997033,12605,0,1750604372,12998.720874429993,71.33219033999922,53374.99175832001 2025-06-22,14:59:34.000,173,10997022,12805,0,1750604373,12998.626566090003,71.32514120999986,53374.96380984001 2025-06-22,14:59:35.000,173,10997040,12685,0,1750604374,12998.633302399998,71.4167798999988,53374.970796960006 2025-06-22,14:59:36.000,173,10997055,13125,0,1750604375,12998.545730370002,71.47317294000095,53374.95682272 2025-06-22,14:59:37.000,173,10997013,12685,0,1750604376,12998.518785129992,71.50136945999839,53374.92887424 2025-06-22,14:59:38.000,173,10997014,12845,0,1750604377,12998.485103580002,71.5295659800031,53374.95682272 2025-06-22,14:59:39.000,173,10997015,12605,0,1750604378,12998.491839889997,71.60005728000397,53374.96380984001 2025-06-22,14:59:40.000,173,10997054,12845,0,1750604379,12998.498576199992,71.6282538000014,53374.96380984001 2025-06-22,14:59:41.000,173,10997034,12885,0,1750604380,12998.512048819997,71.67759771000419,53374.86599016 2025-06-22,14:59:42.000,173,10997052,13085,0,1750604381,12998.505312510002,71.69169597000291,53374.90791288 2025-06-22,14:59:43.000,173,10997031,12925,0,1750604382,12998.518785129992,71.71284336000099,53374.99175832001 2025-06-22,14:59:44.000,173,10997011,12925,0,1750604383,12998.532257749997,71.68464684000355,53374.95682272 2025-06-22,14:59:45.000,173,10996957,12765,0,1750604384,12998.545730370002,71.69169597000291,53374.96380984001 2025-06-22,14:59:46.000,173,10996992,12605,0,1750604385,12998.552466679997,71.70579423000163,53374.95682272 2025-06-22,14:59:47.000,173,10997076,13045,0,1750604386,12998.572675609998,71.64940118999948,53374.92887424 2025-06-22,14:59:48.000,173,10997035,12565,0,1750604387,12998.559202989993,71.60005728000397,53374.87297728001 2025-06-22,14:59:49.000,173,10997024,12565,0,1750604388,12998.592884539998,71.57890988999861,53374.970796960006 2025-06-22,14:59:50.000,173,10996994,12605,0,1750604389,12998.572675609998,71.5295659800031,53374.970796960006 2025-06-22,14:59:51.000,173,10997033,12885,0,1750604390,12998.579411919993,71.46612381000159,53374.92887424 2025-06-22,14:59:52.000,173,10996967,12765,0,1750604391,12998.552466679997,71.34628859999793,53374.91490000001 2025-06-22,14:59:53.000,173,10996985,12845,0,1750604392,12998.586148230002,71.29694469000242,53374.92188712001 2025-06-22,14:59:54.000,173,10996961,12605,0,1750604393,12998.538994059993,71.26169903999835,53374.86599016 2025-06-22,14:59:55.000,173,10997025,12965,0,1750604394,12998.525521440002,71.15596209000068,53374.93586136 2025-06-22,14:59:56.000,173,10997022,12605,0,1750604395,12998.505312510002,71.04317601000366,53374.88695152 2025-06-22,14:59:57.000,173,10997001,13125,0,1750604396,12998.491839889997,70.94448818999808,53374.8799644 2025-06-22,14:59:58.000,173,10997008,12805,0,1750604397,12998.478367269992,70.8598986299985,53374.900925760005 2025-06-22,14:59:59.000,173,10997001,12805,0,1750604398,12998.485103580002,70.8246529800017,53374.852015920005 2025-06-22,15:00:00.000,173,10996983,12645,0,1750604399,12998.444685720002,70.74006342000212,53374.83804168 2025-06-22,15:00:01.000,173,10997011,12805,0,1750604400,12998.390795239997,70.71186690000468,53374.83105456 2025-06-22,15:00:02.000,173,10996974,12805,0,1750604401,12998.390795239997,70.64842473000317,53374.93586136 2025-06-22,15:00:03.000,173,10997002,12685,0,1750604402,12998.357113689992,70.56383517000359,53374.852015920005 2025-06-22,15:00:04.000,173,10997041,12845,0,1750604403,12998.363850000002,70.53563864999887,53374.91490000001 2025-06-22,15:00:05.000,173,10997047,12725,0,1750604404,12998.363850000002,70.52858951999951,53374.83105456 2025-06-22,15:00:06.000,173,10996998,13125,0,1750604405,12998.357113689992,70.47219648000464,53374.82406744001 2025-06-22,15:00:07.000,173,10997012,13125,0,1750604406,12998.330168449997,70.42990170000121,53374.78913184 2025-06-22,15:00:08.000,173,10997015,12685,0,1750604407,12998.404267860002,70.38055778999842,53374.81708032 2025-06-22,15:00:09.000,173,10997036,12605,0,1750604408,12998.397531549992,70.35941040000034,53374.75419624001 2025-06-22,15:00:10.000,173,10997012,12965,0,1750604409,12998.437949409992,70.33826301000227,53374.77515760001 2025-06-22,15:00:11.000,173,10997028,12645,0,1750604410,12998.525521440002,70.3312138800029,53374.82406744001 2025-06-22,15:00:12.000,173,10996956,12885,0,1750604411,12998.572675609998,70.33826301000227,53374.76118336 2025-06-22,15:00:13.000,173,10996991,12925,0,1750604412,12998.660247639993,70.28891909999948,53374.77515760001 2025-06-22,15:00:14.000,173,10997024,12845,0,1750604413,12998.741083359993,70.35236127000098,53374.803106080006 2025-06-22,15:00:15.000,173,10996998,12925,0,1750604414,12998.781501219994,70.38055778999842,53374.82406744001 2025-06-22,15:00:16.000,173,10997014,12845,0,1750604415,12998.869073249989,70.45809821999865,53374.82406744001 2025-06-22,15:00:17.000,173,10997034,12965,0,1750604416,12998.92970003999,70.48629474000336,53374.87297728001 2025-06-22,15:00:18.000,173,10997008,12765,0,1750604417,12998.97685421,70.58498256000166,53374.83804168 2025-06-22,15:00:19.000,173,10996986,12765,0,1750604418,12999.05095361999,70.70481776999804,53374.86599016 2025-06-22,15:00:20.000,173,10996995,12765,0,1750604419,12999.165470889995,70.74006342000212,53374.88695152 2025-06-22,15:00:21.000,173,10997038,13005,0,1750604420,12999.25977923,70.84580036999978,53374.91490000001 2025-06-22,15:00:22.000,173,10997009,12845,0,1750604421,12999.327142329996,70.9726847100028,53374.92887424 2025-06-22,15:00:23.000,173,10996998,13045,0,1750604422,12999.38103281,71.09956904999854,53374.92188712001 2025-06-22,15:00:24.000,173,10997037,12805,0,1750604423,12999.455132219991,71.21235513000283,53374.96380984001 2025-06-22,15:00:25.000,173,10996993,12725,0,1750604424,12999.509022699996,71.30399382000178,53375.02669392 2025-06-22,15:00:26.000,173,10997026,12965,0,1750604425,12999.556176869992,71.36743599000329,53375.04066816001 2025-06-22,15:00:27.000,173,10997033,12965,0,1750604426,12999.637012589992,71.45202555000287,53375.04765528 2025-06-22,15:00:28.000,173,10996986,12605,0,1750604427,12999.670694139997,71.5295659800031,53375.07560376 2025-06-22,15:00:29.000,173,10996980,12525,0,1750604428,12999.717848309992,71.57890988999861,53375.07560376 2025-06-22,15:00:30.000,173,10997050,12885,0,1750604429,12999.765002480002,71.64235206000012,53375.1245136 2025-06-22,15:00:31.000,173,10997013,12965,0,1750604430,12999.785211410002,71.65645031999884,53375.15944920001 2025-06-22,15:00:32.000,173,10996996,12685,0,1750604431,12999.812156649998,71.67759771000419,53375.15944920001 2025-06-22,15:00:33.000,173,10997004,12605,0,1750604432,12999.879519749993,71.71284336000099,53375.22932040001 2025-06-22,15:00:34.000,173,10997002,12845,0,1750604433,12999.886256059988,71.7269416199997,53375.22932040001 2025-06-22,15:00:35.000,173,10997019,13005,0,1750604434,12999.859310819993,71.73399074999907,53375.20835904001 2025-06-22,15:00:36.000,173,10997050,12925,0,1750604435,12999.866047129988,71.74103987999843,53375.20137192 2025-06-22,15:00:37.000,173,10997003,12725,0,1750604436,12999.886256059988,71.71989249000035,53375.21534616 2025-06-22,15:00:38.000,173,10997005,12605,0,1750604437,12999.879519749993,71.74103987999843,53375.285217360004 2025-06-22,15:00:39.000,173,10997006,12605,0,1750604438,12999.812156649998,71.69169597000291,53375.285217360004 2025-06-22,15:00:40.000,173,10996988,12685,0,1750604439,12999.785211410002,71.63530293000076,53375.32714008001 2025-06-22,15:00:41.000,173,10997022,12965,0,1750604440,12999.724584620002,71.59300815000461,53375.3341272 2025-06-22,15:00:42.000,173,10996992,12765,0,1750604441,12999.670694139997,71.60005728000397,53375.39701128001 2025-06-22,15:00:43.000,173,10997048,12765,0,1750604442,12999.603331040002,71.5295659800031,53375.34111432 2025-06-22,15:00:44.000,173,10996991,12765,0,1750604443,12999.529231629997,71.47317294000095,53375.32015296 2025-06-22,15:00:45.000,173,10997033,12685,0,1750604444,12999.455132219991,71.40268164000008,53375.285217360004 2025-06-22,15:00:46.000,173,10997008,12885,0,1750604445,12999.40124174,71.36743599000329,53375.306178720006 2025-06-22,15:00:47.000,173,10996990,12845,0,1750604446,12999.374296499991,71.30399382000178,53375.31316584 2025-06-22,15:00:48.000,173,10997014,12725,0,1750604447,12999.33387863999,71.23350252000091,53375.31316584 2025-06-22,15:00:49.000,173,10997046,12765,0,1750604448,12999.27998816,71.19825687000412,53375.306178720006 2025-06-22,15:00:50.000,173,10996970,12845,0,1750604449,12999.27325184999,71.16301122000004,53375.29220448 2025-06-22,15:00:51.000,173,10997013,12805,0,1750604450,12999.29346077999,71.1066181799979,53375.306178720006 2025-06-22,15:00:52.000,173,10997044,12765,0,1750604451,12999.21262505999,71.08547078999982,53375.25726888001 2025-06-22,15:00:53.000,173,10997005,13005,0,1750604452,12999.21936137,71.06432340000174,53375.285217360004 2025-06-22,15:00:54.000,173,10996998,12725,0,1750604453,12999.226097679995,71.00088123000023,53375.24329464 2025-06-22,15:00:55.000,173,10997019,13125,0,1750604454,12999.27998816,70.9726847100028,53375.264256 2025-06-22,15:00:56.000,173,10997030,12765,0,1750604455,12999.266515539995,70.91629167000065,53375.25726888001 2025-06-22,15:00:57.000,173,10996995,12805,0,1750604456,12999.27998816,70.85284949999914,53375.27823024001 2025-06-22,15:00:58.000,173,10997020,12845,0,1750604457,12999.34061495,70.7894073300049,53375.20835904001 2025-06-22,15:00:59.000,173,10997025,12605,0,1750604458,12999.306933399996,70.73301429000276,53375.22233328 2025-06-22,15:01:00.000,173,10997078,13205,0,1750604459,12999.25304291999,70.68367037999997,53375.22233328 2025-06-22,15:01:01.000,173,10997011,12885,0,1750604460,12999.27325184999,70.6131790799991,53375.20137192 2025-06-22,15:01:02.000,173,10997032,12605,0,1750604461,12999.29346077999,70.59908082000038,53375.16643632 2025-06-22,15:01:03.000,173,10997038,13045,0,1750604462,12999.27998816,70.52858951999951,53375.187397680005 2025-06-22,15:01:04.000,173,10996992,12965,0,1750604463,12999.27325184999,70.54268777999823,53375.15944920001 2025-06-22,15:01:05.000,173,10996992,12925,0,1750604464,12999.2395703,70.5144912600008,53375.187397680005 2025-06-22,15:01:06.000,173,10997037,12605,0,1750604465,12999.25304291999,70.47219648000464,53375.1943848 2025-06-22,15:01:07.000,173,10997011,12765,0,1750604466,12999.25977923,70.479245610004,53375.16643632 2025-06-22,15:01:08.000,173,10997011,13165,0,1750604467,12999.17894351,70.49334387000272,53375.15944920001 2025-06-22,15:01:09.000,173,10996994,12805,0,1750604468,12999.21262505999,70.48629474000336,53375.1943848 2025-06-22,15:01:10.000,173,10997047,12525,0,1750604469,12999.17894351,70.50039300000208,53375.15246208 2025-06-22,15:01:11.000,173,10997040,12605,0,1750604470,12999.19241612999,70.52154039000015,53375.187397680005 2025-06-22,15:01:12.000,173,10997015,12965,0,1750604471,12999.19915244,70.53563864999887,53375.1943848 2025-06-22,15:01:13.000,173,10997000,12965,0,1750604472,12999.185679819995,70.53563864999887,53375.14547496 2025-06-22,15:01:14.000,173,10997004,12845,0,1750604473,12999.23283398999,70.52154039000015,53375.1943848 2025-06-22,15:01:15.000,173,10997006,12685,0,1750604474,12999.246306609995,70.52154039000015,53375.1245136 2025-06-22,15:01:16.000,173,10997017,12965,0,1750604475,12999.31366970999,70.5144912600008,53375.14547496 2025-06-22,15:01:17.000,173,10997044,13045,0,1750604476,12999.387769119996,70.54973691000487,53375.16643632 2025-06-22,15:01:18.000,173,10997048,12685,0,1750604477,12999.414714359991,70.53563864999887,53375.18041056001 2025-06-22,15:01:19.000,173,10997033,12925,0,1750604478,12999.461868530001,70.55678604000423,53375.15246208 2025-06-22,15:01:20.000,173,10997014,12685,0,1750604479,12999.509022699996,70.55678604000423,53375.17342344 2025-06-22,15:01:21.000,173,10996974,12925,0,1750604480,12999.562913180001,70.54268777999823,53375.18041056001 2025-06-22,15:01:22.000,173,10997013,13165,0,1750604481,12999.583122110002,70.54973691000487,53375.18041056001 2025-06-22,15:01:23.000,173,10996995,12885,0,1750604482,12999.610067349997,70.56383517000359,53375.236307520005 2025-06-22,15:01:24.000,173,10997037,12845,0,1750604483,12999.657221519992,70.57088430000294,53375.24329464 2025-06-22,15:01:25.000,173,10997017,12965,0,1750604484,12999.670694139997,70.53563864999887,53375.20835904001 2025-06-22,15:01:26.000,173,10997016,12885,0,1750604485,12999.637012589992,70.53563864999887,53375.17342344 2025-06-22,15:01:27.000,173,10996972,12885,0,1750604486,12999.630276279997,70.479245610004,53375.1943848 2025-06-22,15:01:28.000,173,10997006,12685,0,1750604487,12999.616803659992,70.479245610004,53375.22233328 2025-06-22,15:01:29.000,173,10997067,12805,0,1750604488,12999.596594729992,70.47219648000464,53375.20835904001 2025-06-22,15:01:30.000,173,10997047,12925,0,1750604489,12999.569649489997,70.45809821999865,53375.22932040001 2025-06-22,15:01:31.000,173,10997008,12645,0,1750604490,12999.509022699996,70.40170518000377,53375.187397680005 2025-06-22,15:01:32.000,173,10997013,12965,0,1750604491,12999.482077460001,70.3664595299997,53375.15944920001 2025-06-22,15:01:33.000,173,10997029,12445,0,1750604492,12999.482077460001,70.28891909999948,53375.22932040001 2025-06-22,15:01:34.000,173,10997029,12965,0,1750604493,12999.509022699996,70.23957519000396,53375.22932040001 2025-06-22,15:01:35.000,173,10997021,12845,0,1750604494,12999.428186979996,70.19728041000053,53375.20137192 2025-06-22,15:01:36.000,173,10997041,12805,0,1750604495,12999.421450670001,70.13383823999902,53375.187397680005 2025-06-22,15:01:37.000,173,10997018,12925,0,1750604496,12999.421450670001,70.09859259000223,53375.187397680005 2025-06-22,15:01:38.000,173,10997037,12765,0,1750604497,12999.40124174,70.04924867999944,53375.22233328 2025-06-22,15:01:39.000,173,10997035,12725,0,1750604498,12999.407978049996,69.99285564000456,53375.18041056001 2025-06-22,15:01:40.000,173,10997010,12485,0,1750604499,12999.407978049996,69.95056086000113,53375.22233328 2025-06-22,15:01:41.000,173,10997009,12885,0,1750604500,12999.434923289991,69.89416781999898,53375.1943848 2025-06-22,15:01:42.000,173,10997024,12685,0,1750604501,12999.468604839996,69.86597130000155,53375.1943848 2025-06-22,15:01:43.000,173,10997027,12565,0,1750604502,12999.441659600001,69.84482391000347,53375.16643632 2025-06-22,15:01:44.000,173,10997054,12845,0,1750604503,12999.374296499991,69.83777478000411,53375.14547496 2025-06-22,15:01:45.000,173,10997054,12885,0,1750604504,12999.367560189996,69.80252913000004,53375.138487840006 2025-06-22,15:01:46.000,173,10997018,12565,0,1750604505,12999.354087569991,69.76728348000324,53375.15246208 2025-06-22,15:01:47.000,173,10996994,12565,0,1750604506,12999.33387863999,69.73908695999853,53375.187397680005 2025-06-22,15:01:48.000,173,10997021,12805,0,1750604507,12999.347351259996,69.75318522000453,53375.20137192 2025-06-22,15:01:49.000,173,10996989,12885,0,1750604508,12999.33387863999,69.71793957000045,53375.09656512 2025-06-22,15:01:50.000,173,10997053,12845,0,1750604509,12999.34061495,69.68974305000302,53375.1245136 2025-06-22,15:01:51.000,173,10996994,12605,0,1750604510,12999.367560189996,69.70384131000174,53375.14547496 2025-06-22,15:01:52.000,173,10997030,12725,0,1750604511,12999.34061495,69.6756447900043,53375.15944920001 2025-06-22,15:01:53.000,173,10997059,12965,0,1750604512,12999.347351259996,69.66859565999766,53375.117526480004 2025-06-22,15:01:54.000,173,10997009,12925,0,1750604513,12999.36082388,69.64744826999959,53375.117526480004 2025-06-22,15:01:55.000,173,10996997,12445,0,1750604514,12999.407978049996,69.62630088000151,53375.13150072001 2025-06-22,15:01:56.000,173,10997028,12685,0,1750604515,12999.428186979996,69.63335001000087,53375.10355224 2025-06-22,15:01:57.000,173,10997053,12885,0,1750604516,12999.414714359991,69.61220262000279,53375.117526480004 2025-06-22,15:01:58.000,173,10996999,12565,0,1750604517,12999.482077460001,69.58400609999808,53375.07560376 2025-06-22,15:01:59.000,173,10996996,12525,0,1750604518,12999.569649489997,69.49941653999849,53375.07560376 2025-06-22,15:02:00.000,173,10997034,13005,0,1750604519,12999.630276279997,69.45712176000234,53375.08957800001 2025-06-22,15:02:01.000,173,10997040,12725,0,1750604520,12999.663957830002,69.4289252400049,53375.11053936001 2025-06-22,15:02:02.000,173,10996967,12805,0,1750604521,12999.704375690002,69.35843394000403,53375.09656512 2025-06-22,15:02:03.000,173,10997032,12725,0,1750604522,12999.778475099993,69.27384438000445,53375.068616640005 2025-06-22,15:02:04.000,173,10997000,12725,0,1750604523,12999.812156649998,69.21040221000294,53375.0546424 2025-06-22,15:02:05.000,173,10997027,12925,0,1750604524,12999.886256059988,69.13286178000271,53375.138487840006 2025-06-22,15:02:06.000,173,10996985,12685,0,1750604525,12999.940146539993,69.06237048000185,53375.15246208 2025-06-22,15:02:07.000,173,10997033,12805,0,1750604526,12999.953619159998,69.01302656999906,53375.11053936001 2025-06-22,15:02:08.000,173,10996997,12805,0,1750604527,13000.007509639989,68.95663353000418,53375.15246208 2025-06-22,15:02:09.000,173,10997024,12405,0,1750604528,13000.061400119994,68.86499483999796,53375.13150072001 2025-06-22,15:02:10.000,173,10997028,12965,0,1750604529,13000.095081669999,68.77335614999902,53375.187397680005 2025-06-22,15:02:11.000,173,10997014,12565,0,1750604530,13000.10855428999,68.68876658999943,53375.13150072001 2025-06-22,15:02:12.000,173,10997009,12725,0,1750604531,13000.14897214999,68.61827528999856,53375.13150072001 2025-06-22,15:02:13.000,173,10997119,12805,0,1750604532,13000.175917389999,68.51958747000026,53375.187397680005 2025-06-22,15:02:14.000,173,10996984,12845,0,1750604533,13000.175917389999,68.43499791000067,53375.22932040001 2025-06-22,15:02:15.000,173,10997035,12805,0,1750604534,13000.18939000999,68.36450660999981,53375.17342344 2025-06-22,15:02:16.000,173,10997008,12765,0,1750604535,13000.155708459999,68.27286792000086,53375.16643632 2025-06-22,15:02:17.000,173,10997016,12965,0,1750604536,13000.122026909994,68.20942574999935,53375.21534616 2025-06-22,15:02:18.000,173,10997044,12725,0,1750604537,13000.135499529999,68.13893444999849,53375.1943848 2025-06-22,15:02:19.000,173,10996992,12765,0,1750604538,13000.074872739999,68.08254141000361,53375.20137192 2025-06-22,15:02:20.000,173,10997023,12685,0,1750604539,13000.020982259994,68.02614837000147,53375.21534616 2025-06-22,15:02:21.000,173,10997043,13005,0,1750604540,12999.933410229998,67.99090272000467,53375.16643632 2025-06-22,15:02:22.000,173,10997020,12845,0,1750604541,12999.892992369998,67.92746055000316,53375.16643632 2025-06-22,15:02:23.000,173,10997004,12805,0,1750604542,12999.805420340002,67.9204114200038,53375.117526480004 2025-06-22,15:02:24.000,173,10997030,12765,0,1750604543,12999.758266169993,67.89221489999909,53375.187397680005 2025-06-22,15:02:25.000,173,10996996,12965,0,1750604544,12999.643748900002,67.84992012000293,53375.138487840006 2025-06-22,15:02:26.000,173,10997048,13005,0,1750604545,12999.549440559997,67.81467446999886,53375.18041056001 2025-06-22,15:02:27.000,173,10997035,12965,0,1750604546,12999.468604839996,67.80057621000014,53375.16643632 2025-06-22,15:02:28.000,173,10996992,12805,0,1750604547,12999.36082388,67.83582186000422,53375.10355224 2025-06-22,15:02:29.000,173,10996973,12565,0,1750604548,12999.27325184999,67.84992012000293,53375.117526480004 2025-06-22,15:02:30.000,173,10996950,12885,0,1750604549,12999.185679819995,67.82877273000486,53375.09656512 2025-06-22,15:02:31.000,173,10997031,12605,0,1750604550,12999.07116254999,67.89926402999845,53375.08259088001 2025-06-22,15:02:32.000,173,10996980,12645,0,1750604551,12998.99706314,67.93450968000252,53375.04765528 2025-06-22,15:02:33.000,173,10997038,12725,0,1750604552,12998.862336939994,67.96975532999932,53375.00573256 2025-06-22,15:02:34.000,173,10997007,12725,0,1750604553,12998.801710149994,68.0190992400021,53375.00573256 2025-06-22,15:02:35.000,173,10997013,12645,0,1750604554,12998.754555979998,68.08254141000361,53374.96380984001 2025-06-22,15:02:36.000,173,10997047,12685,0,1750604555,12998.707401809988,68.18122923000192,53374.97778408 2025-06-22,15:02:37.000,173,10997021,12445,0,1750604556,12998.646775019988,68.23057314000471,53374.970796960006 2025-06-22,15:02:38.000,173,10997004,12605,0,1750604557,12998.619829779993,68.30811356999766,53374.93586136 2025-06-22,15:02:39.000,173,10997023,12645,0,1750604558,12998.633302399998,68.38565399999788,53374.92887424 2025-06-22,15:02:40.000,173,10997005,12965,0,1750604559,12998.626566090003,68.45614529999875,53374.89393864001 2025-06-22,15:02:41.000,173,10997000,12965,0,1750604560,12998.646775019988,68.53368572999898,53374.88695152 2025-06-22,15:02:42.000,173,10997000,12885,0,1750604561,12998.687192879988,68.55483312000433,53374.87297728001 2025-06-22,15:02:43.000,173,10997043,13165,0,1750604562,12998.700665499993,68.6112261599992,53374.83804168 2025-06-22,15:02:44.000,173,10996993,12765,0,1750604563,12998.720874429993,68.660570070002,53374.83804168 2025-06-22,15:02:45.000,173,10997024,12965,0,1750604564,12998.747819669989,68.70991398000479,53374.84502880001 2025-06-22,15:02:46.000,173,10997054,12845,0,1750604565,12998.781501219994,68.7240122400035,53374.84502880001 2025-06-22,15:02:47.000,173,10997013,12805,0,1750604566,12998.835391699999,68.73811050000222,53374.803106080006 2025-06-22,15:02:48.000,173,10997025,12925,0,1750604567,12998.90949110999,68.75220876000094,53374.8100932 2025-06-22,15:02:49.000,173,10997043,12805,0,1750604568,12998.902754799994,68.78040527999838,53374.77515760001 2025-06-22,15:02:50.000,173,10997034,12885,0,1750604569,12998.90949110999,68.7592578900003,53374.77515760001 2025-06-22,15:02:51.000,173,10997041,12965,0,1750604570,12998.916227419999,68.74515963000158,53374.8100932 2025-06-22,15:02:52.000,173,10996970,12685,0,1750604571,12998.92970003999,68.7240122400035,53374.79611896001 2025-06-22,15:02:53.000,173,10996987,12605,0,1750604572,12998.94990896999,68.68876658999943,53374.740222 2025-06-22,15:02:54.000,173,10997007,12765,0,1750604573,12998.97011789999,68.68876658999943,53374.76118336 2025-06-22,15:02:55.000,173,10997014,12725,0,1750604574,12998.936436349999,68.68876658999943,53374.72624776001 2025-06-22,15:02:56.000,173,10997012,12685,0,1750604575,12998.943172659994,68.63237355000456,53374.740222 2025-06-22,15:02:57.000,173,10997034,12885,0,1750604576,12998.97685421,68.60417702999985,53374.75419624001 2025-06-22,15:02:58.000,173,10997014,12765,0,1750604577,12998.99032682999,68.50548921000154,53374.75419624001 2025-06-22,15:02:59.000,173,10997019,12565,0,1750604578,12999.003799449994,68.4772926900041,53374.76817048 2025-06-22,15:03:00.000,173,10997000,12605,0,1750604579,12999.044217309995,68.43499791000067,53374.76118336 2025-06-22,15:03:01.000,173,10997022,13325,0,1750604580,12999.07789886,68.38565399999788,53374.75419624001 2025-06-22,15:03:02.000,173,10996981,12645,0,1750604581,12999.11831672,68.3151627000043,53374.77515760001 2025-06-22,15:03:03.000,173,10996969,12765,0,1750604582,12999.15199826999,68.32926096000301,53374.72624776001 2025-06-22,15:03:04.000,173,10997024,12685,0,1750604583,12999.19915244,68.30811356999766,53374.71926064 2025-06-22,15:03:05.000,173,10996979,12885,0,1750604584,12999.226097679995,68.28696617999958,53374.72624776001 2025-06-22,15:03:06.000,173,10996963,12925,0,1750604585,12999.25977923,68.25876966000214,53374.71926064 2025-06-22,15:03:07.000,173,10997019,12805,0,1750604586,12999.286724469996,68.32221183000365,53374.733234880005 2025-06-22,15:03:08.000,173,10997018,12725,0,1750604587,12999.354087569991,68.34335922000173,53374.75419624001 2025-06-22,15:03:09.000,173,10997032,12925,0,1750604588,12999.428186979996,68.3151627000043,53374.75419624001 2025-06-22,15:03:10.000,173,10996999,12605,0,1750604589,12999.455132219991,68.32221183000365,53374.71926064 2025-06-22,15:03:11.000,173,10996995,12765,0,1750604590,12999.495550079992,68.36450660999981,53374.72624776001 2025-06-22,15:03:12.000,173,10997003,12805,0,1750604591,12999.542704250001,68.39270313000452,53374.75419624001 2025-06-22,15:03:13.000,173,10997002,12685,0,1750604592,12999.576385799992,68.42794878000132,53374.782144720004 2025-06-22,15:03:14.000,173,10997054,12965,0,1750604593,12999.616803659992,68.42794878000132,53374.740222 2025-06-22,15:03:15.000,173,10996954,12965,0,1750604594,12999.650485209997,68.44204704000003,53374.77515760001 2025-06-22,15:03:16.000,173,10996994,12605,0,1750604595,12999.650485209997,68.48434182000346,53374.803106080006 2025-06-22,15:03:17.000,173,10996966,12965,0,1750604596,12999.690903069997,68.52663659999962,53374.733234880005 2025-06-22,15:03:18.000,173,10996974,12925,0,1750604597,12999.677430449992,68.55483312000433,53374.733234880005 2025-06-22,15:03:19.000,173,10996988,12885,0,1750604598,12999.717848309992,68.58302964000177,53374.8100932 2025-06-22,15:03:20.000,173,10996982,12845,0,1750604599,12999.711111999997,68.59712790000049,53374.76817048 2025-06-22,15:03:21.000,173,10997001,12885,0,1750604600,12999.771738789997,68.57598051000241,53374.78913184 2025-06-22,15:03:22.000,173,10996983,12965,0,1750604601,12999.812156649998,68.58302964000177,53374.87297728001 2025-06-22,15:03:23.000,173,10997005,12605,0,1750604602,12999.832365579998,68.6112261599992,53374.81708032 2025-06-22,15:03:24.000,173,10996987,12765,0,1750604603,12999.832365579998,68.60417702999985,53374.83105456 2025-06-22,15:03:25.000,173,10996953,12605,0,1750604604,12999.899728679993,68.62532441999792,53374.82406744001 2025-06-22,15:03:26.000,173,10996990,12685,0,1750604605,12999.967091779989,68.60417702999985,53374.8799644 2025-06-22,15:03:27.000,173,10996986,12925,0,1750604606,12999.980564399993,68.56893138000305,53374.83804168 2025-06-22,15:03:28.000,173,10996963,12765,0,1750604607,13000.027718569989,68.59712790000049,53374.92188712001 2025-06-22,15:03:29.000,173,10996997,12845,0,1750604608,13000.054663809999,68.59007877000113,53374.91490000001 2025-06-22,15:03:30.000,173,10996983,12885,0,1750604609,13000.020982259994,68.60417702999985,53374.85900304 2025-06-22,15:03:31.000,173,10996979,12765,0,1750604610,13000.054663809999,68.57598051000241,53374.89393864001 2025-06-22,15:03:32.000,173,10997001,12685,0,1750604611,13000.007509639989,68.5477839899977,53374.8799644 2025-06-22,15:03:33.000,173,10997011,12765,0,1750604612,13000.061400119994,68.55483312000433,53374.97778408 2025-06-22,15:03:34.000,173,10997010,13045,0,1750604613,13000.014245949998,68.55483312000433,53374.89393864001 2025-06-22,15:03:35.000,173,10996985,12725,0,1750604614,13000.007509639989,68.54073485999834,53374.94284848001 2025-06-22,15:03:36.000,173,10997015,12725,0,1750604615,12999.953619159998,68.53368572999898,53374.95682272 2025-06-22,15:03:37.000,173,10996982,12885,0,1750604616,12999.913201299998,68.57598051000241,53374.88695152 2025-06-22,15:03:38.000,173,10997011,12805,0,1750604617,12999.899728679993,68.60417702999985,53374.8799644 2025-06-22,15:03:39.000,173,10996993,12565,0,1750604618,12999.825629270003,68.6112261599992,53374.94284848001 2025-06-22,15:03:40.000,173,10997008,12805,0,1750604619,12999.812156649998,68.67466833000071,53374.9847712 2025-06-22,15:03:41.000,173,10997001,12845,0,1750604620,12999.697639379992,68.68876658999943,53374.92887424 2025-06-22,15:03:42.000,173,10996967,12765,0,1750604621,12999.650485209997,68.78040527999838,53374.91490000001 2025-06-22,15:03:43.000,173,10996989,12805,0,1750604622,12999.576385799992,68.8579457099986,53374.91490000001 2025-06-22,15:03:44.000,173,10996990,12725,0,1750604623,12999.535967939992,68.93548613999883,53374.91490000001 2025-06-22,15:03:45.000,173,10996982,12605,0,1750604624,12999.455132219991,68.98483005000162,53374.91490000001 2025-06-22,15:03:46.000,173,10996997,12805,0,1750604625,12999.367560189996,69.02007569999842,53374.81708032 2025-06-22,15:03:47.000,173,10996981,12885,0,1750604626,12999.367560189996,69.13286178000271,53374.81708032 2025-06-22,15:03:48.000,173,10996972,12845,0,1750604627,12999.354087569991,69.16105830000015,53374.81708032 2025-06-22,15:03:49.000,173,10997009,12605,0,1750604628,12999.347351259996,69.18925482000486,53374.83804168 2025-06-22,15:03:50.000,173,10997012,12685,0,1750604629,12999.31366970999,69.24564785999974,53374.77515760001 2025-06-22,15:03:51.000,173,10996961,12925,0,1750604630,12999.36082388,69.25974611999845,53374.82406744001 2025-06-22,15:03:52.000,173,10997032,12805,0,1750604631,12999.38103281,69.2526969899991,53374.8100932 2025-06-22,15:03:53.000,173,10996982,12885,0,1750604632,12999.455132219991,69.28794264000317,53374.71926064 2025-06-22,15:03:54.000,173,10996999,12605,0,1750604633,12999.475341149991,69.25974611999845,53374.803106080006 2025-06-22,15:03:55.000,173,10996982,12805,0,1750604634,12999.569649489997,69.25974611999845,53374.782144720004 2025-06-22,15:03:56.000,173,10996975,12685,0,1750604635,12999.657221519992,69.24564785999974,53374.76118336 2025-06-22,15:03:57.000,173,10996965,12605,0,1750604636,12999.751529859997,69.18925482000486,53374.78913184 2025-06-22,15:03:58.000,173,10996989,12565,0,1750604637,12999.812156649998,69.12581265000335,53374.77515760001 2025-06-22,15:03:59.000,173,10997015,12845,0,1750604638,12999.933410229998,69.09761612999864,53374.83105456 2025-06-22,15:04:00.000,173,10996971,12885,0,1750604639,13000.020982259994,69.0059774399997,53374.82406744001 2025-06-22,15:04:01.000,173,10997065,12885,0,1750604640,13000.054663809999,68.94958440000482,53374.81708032 2025-06-22,15:04:02.000,173,10997066,12685,0,1750604641,13000.135499529999,68.92138788000011,53374.84502880001 2025-06-22,15:04:03.000,173,10997013,12805,0,1750604642,13000.20959893999,68.84384744999988,53374.82406744001 2025-06-22,15:04:04.000,173,10996995,12805,0,1750604643,13000.27696204,68.78745440999774,53374.803106080006 2025-06-22,15:04:05.000,173,10997011,12605,0,1750604644,13000.29717097,68.74515963000158,53374.84502880001 2025-06-22,15:04:06.000,173,10997022,13125,0,1750604645,13000.33085251999,68.65352094000264,53374.852015920005 2025-06-22,15:04:07.000,173,10997061,12805,0,1750604646,13000.35106144999,68.63237355000456,53374.85900304 2025-06-22,15:04:08.000,173,10997065,13005,0,1750604647,13000.425160859995,68.57598051000241,53374.87297728001 2025-06-22,15:04:09.000,173,10997011,12685,0,1750604648,13000.425160859995,68.49139095000282,53374.91490000001 2025-06-22,15:04:10.000,173,10997022,12965,0,1750604649,13000.45210609999,68.48434182000346,53374.94284848001 2025-06-22,15:04:11.000,173,10997037,13005,0,1750604650,13000.41842455,68.45614529999875,53374.91490000001 2025-06-22,15:04:12.000,173,10997046,13125,0,1750604651,13000.485787649995,68.4138505200026,53374.89393864001 2025-06-22,15:04:13.000,173,10997040,12725,0,1750604652,13000.45210609999,68.4138505200026,53374.92887424 2025-06-22,15:04:14.000,173,10997009,12845,0,1750604653,13000.49926027,68.42794878000132,53374.95682272 2025-06-22,15:04:15.000,173,10997002,12765,0,1750604654,13000.465578719995,68.4138505200026,53374.96380984001 2025-06-22,15:04:16.000,173,10997030,12765,0,1750604655,13000.53294181999,68.4138505200026,53374.97778408 2025-06-22,15:04:17.000,173,10997015,12805,0,1750604656,13000.55315074999,68.42089965000196,53374.92188712001 2025-06-22,15:04:18.000,173,10997063,12805,0,1750604657,13000.566623369996,68.47024356000475,53374.97778408 2025-06-22,15:04:19.000,173,10997051,13005,0,1750604658,13000.566623369996,68.47024356000475,53374.96380984001 2025-06-22,15:04:20.000,173,10997023,12845,0,1750604659,13000.566623369996,68.49844008000218,53374.99175832001 2025-06-22,15:04:21.000,173,10997007,12525,0,1750604660,13000.49252395999,68.5477839899977,53374.949835600004 2025-06-22,15:04:22.000,173,10997078,12765,0,1750604661,13000.5194692,68.56188225000369,53374.92887424 2025-06-22,15:04:23.000,173,10996975,12605,0,1750604662,13000.465578719995,68.61827528999856,53374.900925760005 2025-06-22,15:04:24.000,173,10996976,12685,0,1750604663,13000.49926027,68.67466833000071,53374.96380984001 2025-06-22,15:04:25.000,173,10997055,12885,0,1750604664,13000.43189716999,68.71696311000414,53374.95682272 2025-06-22,15:04:26.000,173,10997021,12605,0,1750604665,13000.39147930999,68.74515963000158,53374.96380984001 2025-06-22,15:04:27.000,173,10997021,12805,0,1750604666,13000.37127037999,68.81565093000245,53374.93586136 2025-06-22,15:04:28.000,173,10997039,12885,0,1750604667,13000.35106144999,68.88614223000332,53374.97778408 2025-06-22,15:04:29.000,173,10996972,12765,0,1750604668,13000.263489419995,68.94253526999819,53374.92887424 2025-06-22,15:04:30.000,173,10996984,12925,0,1750604669,13000.175917389999,69.02007569999842,53374.89393864001 2025-06-22,15:04:31.000,173,10996985,12725,0,1750604670,13000.074872739999,69.08351786999992,53374.92887424 2025-06-22,15:04:32.000,173,10997026,13125,0,1750604671,13000.014245949998,69.13991091000207,53374.92188712001 2025-06-22,15:04:33.000,173,10997012,12765,0,1750604672,12999.919937609993,69.2526969899991,53374.900925760005 2025-06-22,15:04:34.000,173,10997014,12725,0,1750604673,12999.805420340002,69.35138481000467,53374.88695152 2025-06-22,15:04:35.000,173,10997006,12725,0,1750604674,12999.731320929997,69.38663046000147,53374.8799644 2025-06-22,15:04:36.000,173,10996987,12845,0,1750604675,12999.616803659992,69.50646566999785,53374.852015920005 2025-06-22,15:04:37.000,173,10997034,12925,0,1750604676,12999.569649489997,69.61220262000279,53374.85900304 2025-06-22,15:04:38.000,173,10997004,13005,0,1750604677,12999.455132219991,69.68974305000302,53374.852015920005 2025-06-22,15:04:39.000,173,10997003,12765,0,1750604678,12999.33387863999,69.78138174000196,53374.86599016 2025-06-22,15:04:40.000,173,10997014,12845,0,1750604679,12999.266515539995,69.85892217000219,53374.782144720004 2025-06-22,15:04:41.000,173,10997019,12885,0,1750604680,12999.246306609995,69.94351173000177,53374.76118336 2025-06-22,15:04:42.000,173,10996972,12725,0,1750604681,12999.165470889995,70.021052160002,53374.8100932 2025-06-22,15:04:43.000,173,10997028,12765,0,1750604682,12999.084635169995,70.04924867999944,53374.76817048 2025-06-22,15:04:44.000,173,10997011,12685,0,1750604683,12999.044217309995,70.11269085000094,53374.72624776001 2025-06-22,15:04:45.000,173,10996985,12605,0,1750604684,12998.943172659994,70.15498563000438,53374.69131216 2025-06-22,15:04:46.000,173,10997016,12725,0,1750604685,12998.90949110999,70.1690838900031,53374.65637656001 2025-06-22,15:04:47.000,173,10997001,13125,0,1750604686,12998.882545869994,70.2325260600046,53374.635415200006 2025-06-22,15:04:48.000,173,10996993,12685,0,1750604687,12998.875809559999,70.28891909999948,53374.62144096 2025-06-22,15:04:49.000,173,10997006,12685,0,1750604688,12998.808446459989,70.32416475000355,53374.55855688001 2025-06-22,15:04:50.000,173,10997001,13125,0,1750604689,12998.835391699999,70.33826301000227,53374.57253112 2025-06-22,15:04:51.000,173,10996971,12805,0,1750604690,12998.848864319989,70.38055778999842,53374.55855688001 2025-06-22,15:04:52.000,173,10997024,12725,0,1750604691,12998.88928217999,70.41580344000249,53374.52362128 2025-06-22,15:04:53.000,173,10997015,12885,0,1750604692,12998.916227419999,70.43695083000057,53374.57951824001 2025-06-22,15:04:54.000,173,10996977,12805,0,1750604693,12998.97011789999,70.47219648000464,53374.55156976 2025-06-22,15:04:55.000,173,10996961,12765,0,1750604694,12998.956645279999,70.50744213000144,53374.516634160005 2025-06-22,15:04:56.000,173,10997007,12805,0,1750604695,12999.05095361999,70.53563864999887,53374.5306084 2025-06-22,15:04:57.000,173,10997027,12725,0,1750604696,12999.13178933999,70.54973691000487,53374.52362128 2025-06-22,15:04:58.000,173,10997005,13165,0,1750604697,12999.185679819995,70.54973691000487,53374.5306084 2025-06-22,15:04:59.000,173,10997023,12605,0,1750604698,12999.266515539995,70.6131790799991,53374.52362128 2025-06-22,15:05:00.000,173,10997032,12725,0,1750604699,12999.347351259996,70.65547386000253,53374.565544000005 2025-06-22,15:05:01.000,173,10996995,12645,0,1750604700,12999.414714359991,70.65547386000253,53374.43977584001 2025-06-22,15:05:02.000,173,10997024,12685,0,1750604701,12999.522495320001,70.71186690000468,53374.53759552001 2025-06-22,15:05:03.000,173,10997013,13005,0,1750604702,12999.596594729992,70.76825993999955,53374.48868568001 2025-06-22,15:05:04.000,173,10996987,12805,0,1750604703,12999.670694139997,70.71186690000468,53374.50964704001 2025-06-22,15:05:05.000,173,10997012,12725,0,1750604704,12999.785211410002,70.74006342000212,53374.54458264 2025-06-22,15:05:06.000,173,10997019,12605,0,1750604705,12999.852574509998,70.71186690000468,53374.55156976 2025-06-22,15:05:07.000,173,10997027,12805,0,1750604706,12999.940146539993,70.67662125000061,53374.53759552001 2025-06-22,15:05:08.000,173,10997030,13005,0,1750604707,13000.007509639989,70.64137560000381,53374.57253112 2025-06-22,15:05:09.000,173,10996996,12605,0,1750604708,13000.054663809999,70.60612994999974,53374.57253112 2025-06-22,15:05:10.000,173,10997018,12885,0,1750604709,13000.115290599999,70.59203169000102,53374.60746672001 2025-06-22,15:05:11.000,173,10997044,12965,0,1750604710,13000.175917389999,70.55678604000423,53374.62144096 2025-06-22,15:05:12.000,173,10996978,12885,0,1750604711,13000.22980786999,70.47219648000464,53374.614453840004 2025-06-22,15:05:13.000,173,10997016,12685,0,1750604712,13000.29043465999,70.42285257000185,53374.62144096 2025-06-22,15:05:14.000,173,10996984,12565,0,1750604713,13000.283698349995,70.3664595299997,53374.6004796 2025-06-22,15:05:15.000,173,10997004,12805,0,1750604714,13000.324116209995,70.35236127000098,53374.62842808001 2025-06-22,15:05:16.000,173,10996994,12885,0,1750604715,13000.344325139995,70.3312138800029,53374.64938944 2025-06-22,15:05:17.000,173,10997025,12525,0,1750604716,13000.35106144999,70.25367345000268,53374.635415200006 2025-06-22,15:05:18.000,173,10997022,13045,0,1750604717,13000.384742999995,70.19023128000117,53374.57253112 2025-06-22,15:05:19.000,173,10997015,12805,0,1750604718,13000.41842455,70.19728041000053,53374.55156976 2025-06-22,15:05:20.000,173,10996969,12605,0,1750604719,13000.41168823999,70.14793649999774,53374.6004796 2025-06-22,15:05:21.000,173,10997017,12965,0,1750604720,13000.445369789995,70.08449433000351,53374.6004796 2025-06-22,15:05:22.000,173,10996982,12965,0,1750604721,13000.47231502999,70.08449433000351,53374.614453840004 2025-06-22,15:05:23.000,173,10997032,12805,0,1750604722,13000.47231502999,70.06334693999815,53374.62842808001 2025-06-22,15:05:24.000,173,10997054,12965,0,1750604723,13000.485787649995,70.01400303000264,53374.58650536001 2025-06-22,15:05:25.000,173,10997076,12845,0,1750604724,13000.47905134,70.01400303000264,53374.62842808001 2025-06-22,15:05:26.000,173,10997024,12885,0,1750604725,13000.45210609999,69.99285564000456,53374.6004796 2025-06-22,15:05:27.000,173,10996999,12965,0,1750604726,13000.41168823999,69.95056086000113,53374.64240232 2025-06-22,15:05:28.000,173,10997027,12325,0,1750604727,13000.364534069995,69.9082660799977,53374.62842808001 2025-06-22,15:05:29.000,173,10996998,12725,0,1750604728,13000.31064358999,69.8730204300009,53374.6703508 2025-06-22,15:05:30.000,173,10997026,12805,0,1750604729,13000.29043465999,69.8730204300009,53374.66336368 2025-06-22,15:05:31.000,173,10996990,12605,0,1750604730,13000.182653699994,69.83072565000475,53374.60746672001 2025-06-22,15:05:32.000,173,10997025,12845,0,1750604731,13000.142235839994,69.85892217000219,53374.65637656001 2025-06-22,15:05:33.000,173,10997029,12885,0,1750604732,13000.122026909994,69.8730204300009,53374.62144096 2025-06-22,15:05:34.000,173,10997041,12685,0,1750604733,13000.034454879999,69.85187304000283,53374.62842808001 2025-06-22,15:05:35.000,173,10996994,12605,0,1750604734,12999.980564399993,69.9223643400037,53374.62144096 2025-06-22,15:05:36.000,173,10997029,12605,0,1750604735,12999.933410229998,69.97875737999857,53374.62842808001 2025-06-22,15:05:37.000,173,10997058,12725,0,1750604736,12999.886256059988,69.99990477000392,53374.6004796 2025-06-22,15:05:38.000,173,10997016,12925,0,1750604737,12999.839101889993,70.04219955000008,53374.58650536001 2025-06-22,15:05:39.000,173,10997025,12885,0,1750604738,12999.825629270003,70.1197399800003,53374.5306084 2025-06-22,15:05:40.000,173,10996980,12965,0,1750604739,12999.805420340002,70.17613302000245,53374.5306084 2025-06-22,15:05:41.000,173,10997005,12845,0,1750604740,12999.818892959993,70.2677717100014,53374.58650536001 2025-06-22,15:05:42.000,173,10996972,12685,0,1750604741,12999.845838200003,70.31711562000419,53374.565544000005 2025-06-22,15:05:43.000,173,10996999,13045,0,1750604742,12999.879519749993,70.37350865999906,53374.52362128 2025-06-22,15:05:44.000,173,10997001,12805,0,1750604743,12999.872783439998,70.40875431000313,53374.52362128 2025-06-22,15:05:45.000,173,10996990,12805,0,1750604744,12999.926673919988,70.40875431000313,53374.50265992 2025-06-22,15:05:46.000,173,10996997,12805,0,1750604745,12999.926673919988,70.43695083000057,53374.47471144 2025-06-22,15:05:47.000,173,10997004,12805,0,1750604746,13000.014245949998,70.40875431000313,53374.50265992 2025-06-22,15:05:48.000,173,10997006,12805,0,1750604747,13000.047927499989,70.41580344000249,53374.50265992 2025-06-22,15:05:49.000,173,10996979,12805,0,1750604748,13000.061400119994,70.41580344000249,53374.48868568001 2025-06-22,15:05:50.000,173,10997016,12765,0,1750604749,13000.101817979994,70.37350865999906,53374.50265992 2025-06-22,15:05:51.000,173,10997018,12925,0,1750604750,13000.115290599999,70.34531214000162,53374.52362128 2025-06-22,15:05:52.000,173,10997032,12965,0,1750604751,13000.10855428999,70.3030173599982,53374.45375008 2025-06-22,15:05:53.000,173,10997053,12805,0,1750604752,13000.122026909994,70.28186997000012,53374.4956728 2025-06-22,15:05:54.000,173,10996985,12725,0,1750604753,13000.135499529999,70.26072258000204,53374.55855688001 2025-06-22,15:05:55.000,173,10997017,12765,0,1750604754,13000.115290599999,70.2325260600046,53374.516634160005 2025-06-22,15:05:56.000,173,10997009,12805,0,1750604755,13000.047927499989,70.18318215000181,53374.45375008 2025-06-22,15:05:57.000,173,10997036,12845,0,1750604756,12999.973828089998,70.13383823999902,53374.43977584001 2025-06-22,15:05:58.000,173,10996976,12725,0,1750604757,12999.933410229998,70.1197399800003,53374.43278872 2025-06-22,15:05:59.000,173,10997053,12685,0,1750604758,12999.845838200003,70.11269085000094,53374.446762960004 2025-06-22,15:06:00.000,173,10997015,13045,0,1750604759,12999.771738789997,70.1197399800003,53374.43977584001 2025-06-22,15:06:01.000,173,10997016,12965,0,1750604760,12999.670694139997,70.12678910999966,53374.45375008 2025-06-22,15:06:02.000,173,10996966,12805,0,1750604761,12999.576385799992,70.14793649999774,53374.397853120005 2025-06-22,15:06:03.000,173,10996989,13005,0,1750604762,12999.495550079992,70.1690838900031,53374.37689176 2025-06-22,15:06:04.000,173,10996994,12685,0,1750604763,12999.394505429991,70.21842779999861,53374.33496904 2025-06-22,15:06:05.000,173,10997014,12725,0,1750604764,12999.29346077999,70.25367345000268,53374.3559304 2025-06-22,15:06:06.000,173,10997040,12685,0,1750604765,12999.21262505999,70.3030173599982,53374.33496904 2025-06-22,15:06:07.000,173,10997048,12845,0,1750604766,12999.13178933999,70.37350865999906,53374.27208496001 2025-06-22,15:06:08.000,173,10996991,12845,0,1750604767,12999.084635169995,70.40170518000377,53374.30702056 2025-06-22,15:06:09.000,173,10996975,12965,0,1750604768,12999.024008379994,70.43695083000057,53374.24413648001 2025-06-22,15:06:10.000,173,10997017,12605,0,1750604769,12999.03074468999,70.49334387000272,53374.216188 2025-06-22,15:06:11.000,173,10997015,12805,0,1750604770,12998.99032682999,70.50744213000144,53374.25811072 2025-06-22,15:06:12.000,173,10997000,12885,0,1750604771,12999.01727207,70.52154039000015,53374.18823952 2025-06-22,15:06:13.000,173,10997002,12805,0,1750604772,12999.01727207,70.52154039000015,53374.16727816 2025-06-22,15:06:14.000,173,10997019,12645,0,1750604773,12999.104844099995,70.49334387000272,53374.17426528001 2025-06-22,15:06:15.000,173,10997004,12965,0,1750604774,12999.11831672,70.47219648000464,53374.16029104 2025-06-22,15:06:16.000,173,10997024,12805,0,1750604775,12999.15873458,70.45104908999929,53374.132342560006 2025-06-22,15:06:17.000,173,10996981,12765,0,1750604776,12999.21936137,70.44399995999993,53374.09740696 2025-06-22,15:06:18.000,173,10996983,12685,0,1750604777,12999.27325184999,70.35941040000034,53374.09041984 2025-06-22,15:06:19.000,173,10997044,12765,0,1750604778,12999.34061495,70.3030173599982,53374.13932968 2025-06-22,15:06:20.000,173,10996992,12845,0,1750604779,12999.428186979996,70.29596822999883,53374.15330392001 2025-06-22,15:06:21.000,173,10997038,12725,0,1750604780,12999.475341149991,70.2677717100014,53374.132342560006 2025-06-22,15:06:22.000,173,10996979,12765,0,1750604781,12999.535967939992,70.2325260600046,53374.111381200004 2025-06-22,15:06:23.000,173,10997042,12685,0,1750604782,12999.549440559997,70.19728041000053,53374.11836832 2025-06-22,15:06:24.000,173,10996988,12805,0,1750604783,12999.596594729992,70.17613302000245,53374.062471360005 2025-06-22,15:06:25.000,173,10997023,12925,0,1750604784,12999.616803659992,70.09859259000223,53374.04849712 2025-06-22,15:06:26.000,173,10997025,12805,0,1750604785,12999.610067349997,70.07039607000479,53374.02753576 2025-06-22,15:06:27.000,173,10997018,12725,0,1750604786,12999.643748900002,70.03515042000072,53374.04849712 2025-06-22,15:06:28.000,173,10997041,12725,0,1750604787,12999.623539970002,70.00695390000328,53374.02054864 2025-06-22,15:06:29.000,173,10997012,13045,0,1750604788,12999.576385799992,70.00695390000328,53374.02054864 2025-06-22,15:06:30.000,173,10996997,12805,0,1750604789,12999.549440559997,69.99990477000392,53374.02753576 2025-06-22,15:06:31.000,173,10996991,12605,0,1750604790,12999.549440559997,70.01400303000264,53374.03452288001 2025-06-22,15:06:32.000,173,10997007,12765,0,1750604791,12999.522495320001,70.021052160002,53374.02753576 2025-06-22,15:06:33.000,173,10997011,12685,0,1750604792,12999.522495320001,70.00695390000328,53374.03452288001 2025-06-22,15:06:34.000,173,10996988,12765,0,1750604793,12999.461868530001,70.021052160002,53373.99260016 2025-06-22,15:06:35.000,173,10996995,12845,0,1750604794,12999.488813769996,70.02810129000136,53373.99958728 2025-06-22,15:06:36.000,173,10996975,12725,0,1750604795,12999.482077460001,70.021052160002,53374.013561520005 2025-06-22,15:06:37.000,173,10996997,12885,0,1750604796,12999.468604839996,70.02810129000136,53373.9716388 2025-06-22,15:06:38.000,173,10997020,12805,0,1750604797,12999.515759009992,70.021052160002,53374.02054864 2025-06-22,15:06:39.000,173,10997053,12605,0,1750604798,12999.495550079992,70.06334693999815,53374.03452288001 2025-06-22,15:06:40.000,173,10997057,12605,0,1750604799,12999.461868530001,70.0562978099988,53373.99260016 2025-06-22,15:06:41.000,173,10997067,12725,0,1750604800,12999.482077460001,70.07744520000415,53373.964651680006 2025-06-22,15:06:42.000,173,10997042,12765,0,1750604801,12999.529231629997,70.09154346000287,53373.93670320001 2025-06-22,15:06:43.000,173,10996970,12605,0,1750604802,12999.515759009992,70.09154346000287,53373.964651680006 2025-06-22,15:06:44.000,173,10997010,12925,0,1750604803,12999.522495320001,70.09154346000287,53373.92272896 2025-06-22,15:06:45.000,173,10997025,12525,0,1750604804,12999.475341149991,70.12678910999966,53373.92971608 2025-06-22,15:06:46.000,173,10996982,12885,0,1750604805,12999.529231629997,70.13383823999902,53373.95766456001 2025-06-22,15:06:47.000,173,10997004,12845,0,1750604806,12999.495550079992,70.07039607000479,53373.88080624 2025-06-22,15:06:48.000,173,10996984,12765,0,1750604807,12999.522495320001,70.07744520000415,53373.894780480005 2025-06-22,15:06:49.000,173,10996972,12845,0,1750604808,12999.549440559997,70.07039607000479,53373.95067744 2025-06-22,15:06:50.000,173,10997006,12645,0,1750604809,12999.549440559997,70.07744520000415,53373.964651680006 2025-06-22,15:06:51.000,173,10997011,13085,0,1750604810,12999.569649489997,70.021052160002,53373.964651680006 2025-06-22,15:06:52.000,173,10997049,12685,0,1750604811,12999.630276279997,70.04219955000008,53373.93670320001 2025-06-22,15:06:53.000,173,10997024,12965,0,1750604812,12999.616803659992,70.01400303000264,53373.9716388 2025-06-22,15:06:54.000,173,10996993,12805,0,1750604813,12999.663957830002,70.03515042000072,53373.91574184001 2025-06-22,15:06:55.000,173,10997046,12965,0,1750604814,12999.690903069997,70.04924867999944,53373.93670320001 2025-06-22,15:06:56.000,173,10997030,12725,0,1750604815,12999.717848309992,70.0562978099988,53373.91574184001 2025-06-22,15:06:57.000,173,10997016,12645,0,1750604816,12999.765002480002,70.04219955000008,53373.93670320001 2025-06-22,15:06:58.000,173,10997027,12645,0,1750604817,12999.791947719998,70.0562978099988,53373.91574184001 2025-06-22,15:06:59.000,173,10997079,12605,0,1750604818,12999.791947719998,70.09859259000223,53373.88779336001 2025-06-22,15:07:00.000,173,10997055,12685,0,1750604819,12999.818892959993,70.11269085000094,53373.92971608 2025-06-22,15:07:01.000,173,10997013,13045,0,1750604820,12999.839101889993,70.17613302000245,53373.9017676 2025-06-22,15:07:02.000,173,10996985,12565,0,1750604821,12999.832365579998,70.19023128000117,53373.85285776 2025-06-22,15:07:03.000,173,10996996,12725,0,1750604822,12999.906464989988,70.26072258000204,53373.93670320001 2025-06-22,15:07:04.000,173,10997042,12765,0,1750604823,12999.906464989988,70.26072258000204,53373.91574184001 2025-06-22,15:07:05.000,173,10997045,12685,0,1750604824,12999.926673919988,70.28891909999948,53373.93670320001 2025-06-22,15:07:06.000,173,10997013,12805,0,1750604825,12999.980564399993,70.35941040000034,53373.90875472001 2025-06-22,15:07:07.000,173,10997034,12765,0,1750604826,12999.933410229998,70.38055778999842,53373.91574184001 2025-06-22,15:07:08.000,173,10997027,13205,0,1750604827,13000.020982259994,70.41580344000249,53373.9716388 2025-06-22,15:07:09.000,173,10996967,12765,0,1750604828,13000.027718569989,70.45104908999929,53373.93670320001 2025-06-22,15:07:10.000,173,10997043,12645,0,1750604829,13000.068136429989,70.50039300000208,53373.943690320004 2025-06-22,15:07:11.000,173,10997037,12765,0,1750604830,13000.088345359989,70.52858951999951,53373.92272896 2025-06-22,15:07:12.000,173,10997048,12645,0,1750604831,13000.115290599999,70.60612994999974,53373.92971608 2025-06-22,15:07:13.000,173,10997020,13045,0,1750604832,13000.175917389999,70.63432647000445,53373.97862592 2025-06-22,15:07:14.000,173,10997002,12685,0,1750604833,13000.21633525,70.67662125000061,53373.95766456001 2025-06-22,15:07:15.000,173,10997042,12765,0,1750604834,13000.243280489995,70.71186690000468,53373.92272896 2025-06-22,15:07:16.000,173,10997021,12925,0,1750604835,13000.303907279995,70.71891603000404,53373.964651680006 2025-06-22,15:07:17.000,173,10997012,13045,0,1750604836,13000.37127037999,70.7259651600034,53373.964651680006 2025-06-22,15:07:18.000,173,10997042,12685,0,1750604837,13000.39147930999,70.7259651600034,53374.02054864 2025-06-22,15:07:19.000,173,10997018,12885,0,1750604838,13000.445369789995,70.71891603000404,53373.99958728 2025-06-22,15:07:20.000,173,10997021,12805,0,1750604839,13000.505996579996,70.70481776999804,53373.99260016 2025-06-22,15:07:21.000,173,10997003,12965,0,1750604840,13000.593568609991,70.67662125000061,53374.02753576 2025-06-22,15:07:22.000,173,10997028,12925,0,1750604841,13000.613777539991,70.62727733999782,53373.97862592 2025-06-22,15:07:23.000,173,10997034,13085,0,1750604842,13000.627250159996,70.59203169000102,53374.03452288001 2025-06-22,15:07:24.000,173,10997012,12605,0,1750604843,13000.701349570001,70.54268777999823,53374.06945848 2025-06-22,15:07:25.000,173,10997012,12685,0,1750604844,13000.721558500001,70.5144912600008,53374.09041984 2025-06-22,15:07:26.000,173,10997018,12845,0,1750604845,13000.721558500001,70.47219648000464,53374.10439408001 2025-06-22,15:07:27.000,173,10996997,13085,0,1750604846,13000.714822189992,70.41580344000249,53374.09041984 2025-06-22,15:07:28.000,173,10996995,12525,0,1750604847,13000.687876949996,70.37350865999906,53374.08343272001 2025-06-22,15:07:29.000,173,10997013,12765,0,1750604848,13000.681140640001,70.3030173599982,53374.10439408001 2025-06-22,15:07:30.000,173,10996971,12805,0,1750604849,13000.647459089996,70.29596822999883,53374.062471360005 2025-06-22,15:07:31.000,173,10997008,12525,0,1750604850,13000.586832299996,70.27482084000076,53374.06945848 2025-06-22,15:07:32.000,173,10997037,12765,0,1750604851,13000.53294181999,70.27482084000076,53374.062471360005 2025-06-22,15:07:33.000,173,10997036,12605,0,1750604852,13000.445369789995,70.23957519000396,53374.062471360005 2025-06-22,15:07:34.000,173,10997050,12645,0,1750604853,13000.35106144999,70.22547692999797,53374.02054864 2025-06-22,15:07:35.000,173,10996994,12725,0,1750604854,13000.27022572999,70.22547692999797,53374.062471360005 2025-06-22,15:07:36.000,173,10997022,13005,0,1750604855,13000.22980786999,70.2677717100014,53374.04849712 2025-06-22,15:07:37.000,173,10997051,13045,0,1750604856,13000.19612632,70.26072258000204,53374.013561520005 2025-06-22,15:07:38.000,173,10997031,12765,0,1750604857,13000.18939000999,70.28891909999948,53374.02054864 2025-06-22,15:07:39.000,173,10997026,12765,0,1750604858,13000.122026909994,70.31006649000483,53374.013561520005 2025-06-22,15:07:40.000,173,10997022,12885,0,1750604859,13000.068136429989,70.3664595299997,53373.964651680006 2025-06-22,15:07:41.000,173,10997022,12725,0,1750604860,13000.081609049994,70.35236127000098,53373.93670320001 2025-06-22,15:07:42.000,173,10997010,12805,0,1750604861,13000.041191189994,70.40170518000377,53373.9716388 2025-06-22,15:07:43.000,173,10997005,13125,0,1750604862,13000.034454879999,70.465147349998,53373.9716388 2025-06-22,15:07:44.000,173,10997037,12605,0,1750604863,13000.027718569989,70.52154039000015,53373.95766456001 2025-06-22,15:07:45.000,173,10997039,12365,0,1750604864,13000.027718569989,70.58498256000166,53373.9017676 2025-06-22,15:07:46.000,173,10997004,12765,0,1750604865,13000.034454879999,70.66252299000189,53373.87381912 2025-06-22,15:07:47.000,173,10997004,12805,0,1750604866,13000.068136429989,70.73301429000276,53373.88779336001 2025-06-22,15:07:48.000,173,10996999,12765,0,1750604867,13000.088345359989,70.83170211000106,53373.90875472001 2025-06-22,15:07:49.000,173,10997020,12845,0,1750604868,13000.175917389999,70.90924254000129,53373.88080624 2025-06-22,15:07:50.000,173,10997049,12885,0,1750604869,13000.19612632,70.91629167000065,53373.9017676 2025-06-22,15:07:51.000,173,10997007,12605,0,1750604870,13000.25675311,70.95858645000408,53373.9017676 2025-06-22,15:07:52.000,173,10997032,12685,0,1750604871,13000.29717097,70.9726847100028,53373.85984488 2025-06-22,15:07:53.000,173,10997013,13085,0,1750604872,13000.35106144999,71.01497948999895,53373.86683200001 2025-06-22,15:07:54.000,173,10997040,12925,0,1750604873,13000.39821562,71.01497948999895,53373.88779336001 2025-06-22,15:07:55.000,173,10997010,12685,0,1750604874,13000.47905134,71.02202861999831,53373.88779336001 2025-06-22,15:07:56.000,173,10997034,12685,0,1750604875,13000.51273288999,71.05727427000238,53373.964651680006 2025-06-22,15:07:57.000,173,10997021,12805,0,1750604876,13000.593568609991,71.07842166000046,53373.9716388 2025-06-22,15:07:58.000,173,10997049,12765,0,1750604877,13000.633986469991,71.0713725300011,53373.91574184001 2025-06-22,15:07:59.000,173,10997050,12725,0,1750604878,13000.748503739997,71.07842166000046,53373.95067744 2025-06-22,15:08:00.000,173,10997020,13005,0,1750604879,13000.815866839992,71.06432340000174,53373.92272896 2025-06-22,15:08:01.000,173,10997029,13165,0,1750604880,13000.863021010002,71.05022514000302,53373.90875472001 2025-06-22,15:08:02.000,173,10997045,12805,0,1750604881,13000.970801969997,71.04317601000366,53373.95067744 2025-06-22,15:08:03.000,173,10996984,12965,0,1750604882,13001.017956139993,71.02202861999831,53373.92971608 2025-06-22,15:08:04.000,173,10997016,12725,0,1750604883,13001.098791859993,70.99383210000087,53373.90875472001 2025-06-22,15:08:05.000,173,10997054,12805,0,1750604884,13001.186363889989,71.00793035999959,53373.9716388 2025-06-22,15:08:06.000,173,10997021,12645,0,1750604885,13001.206572819989,70.97973384000215,53373.97862592 2025-06-22,15:08:07.000,173,10996988,12725,0,1750604886,13001.294144849999,70.90924254000129,53374.02753576 2025-06-22,15:08:08.000,173,10997017,12765,0,1750604887,13001.334562709999,70.86694775999786,53373.99958728 2025-06-22,15:08:09.000,173,10996988,12725,0,1750604888,13001.38845318999,70.85284949999914,53374.00657440001 2025-06-22,15:08:10.000,173,10997038,12805,0,1750604889,13001.3951895,70.83875124000042,53373.964651680006 2025-06-22,15:08:11.000,173,10996991,12645,0,1750604890,13001.38845318999,70.8246529800017,53373.99260016 2025-06-22,15:08:12.000,173,10996999,12605,0,1750604891,13001.42887104999,70.77530906999891,53373.99958728 2025-06-22,15:08:13.000,173,10997005,13205,0,1750604892,13001.45581629,70.81055472000298,53374.07644560001 2025-06-22,15:08:14.000,173,10997025,12765,0,1750604893,13001.42887104999,70.77530906999891,53374.05548424001 2025-06-22,15:08:15.000,173,10997021,12605,0,1750604894,13001.381716879994,70.79645646000426,53374.06945848 2025-06-22,15:08:16.000,173,10997047,12685,0,1750604895,13001.374980569999,70.80350559000362,53374.03452288001 2025-06-22,15:08:17.000,173,10997004,12685,0,1750604896,13001.354771639999,70.81760385000234,53374.111381200004 2025-06-22,15:08:18.000,173,10997006,12605,0,1750604897,13001.260463299994,70.81760385000234,53374.04849712 2025-06-22,15:08:19.000,173,10997004,12765,0,1750604898,13001.233518059998,70.83875124000042,53374.09740696 2025-06-22,15:08:20.000,173,10997043,13005,0,1750604899,13001.152682339998,70.84580036999978,53374.10439408001 2025-06-22,15:08:21.000,173,10997023,12765,0,1750604900,13001.132473409998,70.90219341000193,53374.06945848 2025-06-22,15:08:22.000,173,10997015,12845,0,1750604901,13001.065110310003,70.9233408,53374.05548424001 2025-06-22,15:08:23.000,173,10997012,12765,0,1750604902,13001.017956139993,70.9726847100028,53374.10439408001 2025-06-22,15:08:24.000,173,10997032,12685,0,1750604903,13000.943856730002,71.00088123000023,53374.07644560001 2025-06-22,15:08:25.000,173,10996956,12765,0,1750604904,13000.964065660002,71.06432340000174,53374.07644560001 2025-06-22,15:08:26.000,173,10997001,12725,0,1750604905,13000.970801969997,71.0361268800043,53374.07644560001 2025-06-22,15:08:27.000,173,10997013,12685,0,1750604906,13000.997747209993,71.02202861999831,53374.09041984 2025-06-22,15:08:28.000,173,10997025,12765,0,1750604907,13000.984274590002,71.04317601000366,53374.12535544001 2025-06-22,15:08:29.000,173,10996986,12965,0,1750604908,13000.991010899997,71.06432340000174,53374.06945848 2025-06-22,15:08:30.000,173,10997023,12765,0,1750604909,13001.024692450002,71.0713725300011,53374.111381200004 2025-06-22,15:08:31.000,173,10996974,12885,0,1750604910,13001.105528169988,71.08547078999982,53374.08343272001 2025-06-22,15:08:32.000,173,10996970,12805,0,1750604911,13001.051637689998,71.05727427000238,53374.09041984 2025-06-22,15:08:33.000,173,10997057,12725,0,1750604912,13001.105528169988,71.06432340000174,53374.05548424001 2025-06-22,15:08:34.000,173,10996994,12965,0,1750604913,13001.119000789993,71.1066181799979,53374.04849712 2025-06-22,15:08:35.000,173,10997038,12525,0,1750604914,13001.119000789993,71.09956904999854,53374.05548424001 2025-06-22,15:08:36.000,173,10997024,12925,0,1750604915,13001.152682339998,71.12776557000325,53374.12535544001 2025-06-22,15:08:37.000,173,10997017,12845,0,1750604916,13001.152682339998,71.12776557000325,53374.10439408001 2025-06-22,15:08:38.000,173,10997016,12885,0,1750604917,13001.145946029988,71.12776557000325,53374.11836832 2025-06-22,15:08:39.000,173,10997057,12845,0,1750604918,13001.112264479998,71.12776557000325,53374.07644560001 2025-06-22,15:08:40.000,173,10997041,12965,0,1750604919,13001.098791859993,71.13481470000261,53374.1463168 2025-06-22,15:08:41.000,173,10996984,12645,0,1750604920,13001.085319239988,71.13481470000261,53374.07644560001 2025-06-22,15:08:42.000,173,10996995,12805,0,1750604921,13001.044901380003,71.15596209000068,53374.10439408001 2025-06-22,15:08:43.000,173,10997032,12765,0,1750604922,13001.038165069993,71.16301122000004,53374.1463168 2025-06-22,15:08:44.000,173,10996997,12805,0,1750604923,13001.011219829998,71.1700603499994,53374.10439408001 2025-06-22,15:08:45.000,173,10997013,12925,0,1750604924,13001.024692450002,71.14186383000197,53374.08343272001 2025-06-22,15:08:46.000,173,10997054,12925,0,1750604925,13001.004483520002,71.14186383000197,53374.15330392001 2025-06-22,15:08:47.000,173,10997014,13045,0,1750604926,13000.984274590002,71.18415860999812,53374.12535544001 2025-06-22,15:08:48.000,173,10997036,12725,0,1750604927,13000.977538279993,71.15596209000068,53374.06945848 2025-06-22,15:08:49.000,173,10997002,12805,0,1750604928,13000.977538279993,71.19120774000476,53374.05548424001 2025-06-22,15:08:50.000,173,10997010,12845,0,1750604929,13001.024692450002,71.21235513000283,53374.07644560001 2025-06-22,15:08:51.000,173,10997040,12885,0,1750604930,13001.051637689998,71.22645339000155,53374.04151 2025-06-22,15:08:52.000,173,10996998,12725,0,1750604931,13001.085319239988,71.24055165000027,53374.07644560001 2025-06-22,15:08:53.000,173,10997028,12765,0,1750604932,13001.119000789993,71.23350252000091,53374.05548424001 2025-06-22,15:08:54.000,173,10997026,12885,0,1750604933,13001.139209719993,71.19825687000412,53374.06945848 2025-06-22,15:08:55.000,173,10997015,13085,0,1750604934,13001.213309129998,71.22645339000155,53374.08343272001 2025-06-22,15:08:56.000,173,10997011,12645,0,1750604935,13001.240254369994,71.22645339000155,53374.06945848 2025-06-22,15:08:57.000,173,10997026,12965,0,1750604936,13001.287408539989,71.21235513000283,53374.09041984 2025-06-22,15:08:58.000,173,10997035,12845,0,1750604937,13001.32782639999,71.16301122000004,53374.02054864 2025-06-22,15:08:59.000,173,10997055,12765,0,1750604938,13001.334562709999,71.12776557000325,53374.10439408001 2025-06-22,15:09:00.000,173,10996997,12485,0,1750604939,13001.321090089994,71.08547078999982,53374.06945848 2025-06-22,15:09:01.000,173,10997023,12845,0,1750604940,13001.321090089994,71.05727427000238,53374.09041984 2025-06-22,15:09:02.000,173,10997047,12725,0,1750604941,13001.32782639999,71.0361268800043,53374.07644560001 2025-06-22,15:09:03.000,173,10997016,12765,0,1750604942,13001.246990679989,70.97973384000215,53374.07644560001 2025-06-22,15:09:04.000,173,10996982,12885,0,1750604943,13001.220045439994,70.90219341000193,53374.05548424001 2025-06-22,15:09:05.000,173,10996981,12685,0,1750604944,13001.132473409998,70.88104602000385,53374.062471360005 2025-06-22,15:09:06.000,173,10997018,12845,0,1750604945,13001.051637689998,70.8598986299985,53373.99958728 2025-06-22,15:09:07.000,173,10996955,12685,0,1750604946,13001.011219829998,70.80350559000362,53374.02753576 2025-06-22,15:09:08.000,173,10997010,12685,0,1750604947,13000.970801969997,70.8246529800017,53374.04849712 2025-06-22,15:09:09.000,173,10996955,12765,0,1750604948,13000.997747209993,70.7894073300049,53374.013561520005 2025-06-22,15:09:10.000,173,10996999,12925,0,1750604949,13000.964065660002,70.77530906999891,53374.00657440001 2025-06-22,15:09:11.000,173,10996984,12725,0,1750604950,13000.970801969997,70.74711255000148,53374.02054864 2025-06-22,15:09:12.000,173,10996989,12765,0,1750604951,13000.970801969997,70.7612108100002,53373.98561304001 2025-06-22,15:09:13.000,173,10996957,12565,0,1750604952,13000.997747209993,70.74006342000212,53373.99260016 2025-06-22,15:09:14.000,173,10996974,12685,0,1750604953,13001.024692450002,70.73301429000276,53373.99260016 2025-06-22,15:09:15.000,173,10997005,12845,0,1750604954,13001.098791859993,70.7259651600034,53373.98561304001 2025-06-22,15:09:16.000,173,10996994,12805,0,1750604955,13001.152682339998,70.7259651600034,53373.90875472001 2025-06-22,15:09:17.000,173,10997018,12925,0,1750604956,13001.199836509993,70.7612108100002,53373.95766456001 2025-06-22,15:09:18.000,173,10996948,13045,0,1750604957,13001.300881159994,70.79645646000426,53373.97862592 2025-06-22,15:09:19.000,173,10996987,12525,0,1750604958,13001.34803532999,70.77530906999891,53373.9716388 2025-06-22,15:09:20.000,173,10996962,12925,0,1750604959,13001.40866211999,70.81760385000234,53373.943690320004 2025-06-22,15:09:21.000,173,10996983,12565,0,1750604960,13001.462552599995,70.8598986299985,53373.95766456001 2025-06-22,15:09:22.000,173,10996983,12845,0,1750604961,13001.55012462999,70.88809515000321,53373.92272896 2025-06-22,15:09:23.000,173,10997002,12685,0,1750604962,13001.61748773,70.87399689000449,53373.964651680006 2025-06-22,15:09:24.000,173,10996968,12605,0,1750604963,13001.69158713999,70.88809515000321,53373.9716388 2025-06-22,15:09:25.000,173,10996987,12805,0,1750604964,13001.812840719991,70.89514428000257,53374.04849712 2025-06-22,15:09:26.000,173,10997019,12725,0,1750604965,13001.826313339996,70.90924254000129,53374.00657440001 2025-06-22,15:09:27.000,173,10997039,12685,0,1750604966,13001.859994890001,70.89514428000257,53373.99958728 2025-06-22,15:09:28.000,173,10996948,12845,0,1750604967,13001.947566919996,70.8598986299985,53374.05548424001 2025-06-22,15:09:29.000,173,10996952,12885,0,1750604968,13002.021666330002,70.84580036999978,53374.10439408001 2025-06-22,15:09:30.000,173,10996979,12885,0,1750604969,13002.082293120002,70.81055472000298,53374.05548424001 2025-06-22,15:09:31.000,173,10996972,12605,0,1750604970,13002.142919910002,70.78235819999827,53374.09041984 2025-06-22,15:09:32.000,173,10997002,12685,0,1750604971,13002.210283009998,70.78235819999827,53374.132342560006 2025-06-22,15:09:33.000,173,10996971,12445,0,1750604972,13002.264173490003,70.74711255000148,53374.04151 2025-06-22,15:09:34.000,173,10997058,12965,0,1750604973,13002.304591349988,70.7259651600034,53374.04151 2025-06-22,15:09:35.000,173,10996973,12765,0,1750604974,13002.398899689993,70.74711255000148,53374.08343272001 2025-06-22,15:09:36.000,173,10997012,12805,0,1750604975,13002.493208029999,70.73301429000276,53374.1463168 2025-06-22,15:09:37.000,173,10996967,12965,0,1750604976,13002.60772529999,70.75416168000083,53374.181252400005 2025-06-22,15:09:38.000,173,10997014,12645,0,1750604977,13002.661615779994,70.80350559000362,53374.19522664 2025-06-22,15:09:39.000,173,10996949,12925,0,1750604978,13002.73571519,70.81760385000234,53374.20221376001 2025-06-22,15:09:40.000,173,10996952,12925,0,1750604979,13002.823287219995,70.86694775999786,53374.216188 2025-06-22,15:09:41.000,173,10996986,12685,0,1750604980,13002.87044138999,70.91629167000065,53374.24413648001 2025-06-22,15:09:42.000,173,10996987,12685,0,1750604981,13002.944540799996,70.93038992999936,53374.216188 2025-06-22,15:09:43.000,173,10996951,13285,0,1750604982,13003.025376519996,70.98678297000151,53374.26509784 2025-06-22,15:09:44.000,173,10997020,12685,0,1750604983,13003.079267000001,71.04317601000366,53374.26509784 2025-06-22,15:09:45.000,173,10997008,12605,0,1750604984,13003.133157479991,71.02907774999767,53374.30702056 2025-06-22,15:09:46.000,173,10997034,12925,0,1750604985,13003.187047959997,71.06432340000174,53374.37689176 2025-06-22,15:09:47.000,173,10997027,12605,0,1750604986,13003.247674749997,71.09251991999918,53374.38387888 2025-06-22,15:09:48.000,173,10997002,12685,0,1750604987,13003.274619989992,71.14186383000197,53374.43278872 2025-06-22,15:09:49.000,173,10996985,12685,0,1750604988,13003.321774160002,71.16301122000004,53374.41182736001 2025-06-22,15:09:50.000,173,10997008,12605,0,1750604989,13003.301565230002,71.19120774000476,53374.446762960004 2025-06-22,15:09:51.000,173,10996999,12765,0,1750604990,13003.341983090002,71.23350252000091,53374.4258016 2025-06-22,15:09:52.000,173,10997023,12725,0,1750604991,13003.301565230002,71.18415860999812,53374.47471144 2025-06-22,15:09:53.000,173,10996992,12925,0,1750604992,13003.341983090002,71.20530600000347,53374.467724320006 2025-06-22,15:09:54.000,173,10997007,12765,0,1750604993,13003.341983090002,71.18415860999812,53374.48169856 2025-06-22,15:09:55.000,173,10997021,13085,0,1750604994,13003.315037849992,71.2194042600022,53374.47471144 2025-06-22,15:09:56.000,173,10997016,12605,0,1750604995,13003.328510469997,71.18415860999812,53374.46073720001 2025-06-22,15:09:57.000,173,10997011,12765,0,1750604996,13003.348719399997,71.18415860999812,53374.41182736001 2025-06-22,15:09:58.000,173,10997026,12725,0,1750604997,13003.389137259997,71.1700603499994,53374.446762960004 2025-06-22,15:09:59.000,173,10997022,12885,0,1750604998,13003.443027740002,71.15596209000068,53374.47471144 2025-06-22,15:10:00.000,173,10997025,12765,0,1750604999,13003.469972979998,71.12776557000325,53374.50964704001 2025-06-22,15:10:01.000,173,10997035,12965,0,1750605000,13003.523863459988,71.15596209000068,53374.467724320006 2025-06-22,15:10:02.000,173,10997009,12685,0,1750605001,13003.618171799993,71.1066181799979,53374.4956728 2025-06-22,15:10:03.000,173,10996990,12805,0,1750605002,13003.685534899989,71.09251991999918,53374.48868568001 2025-06-22,15:10:04.000,173,10997007,12485,0,1750605003,13003.739425379994,71.00793035999959,53374.50964704001 2025-06-22,15:10:05.000,173,10996965,12965,0,1750605004,13003.90783312999,71.00793035999959,53374.48868568001 2025-06-22,15:10:06.000,173,10996998,12845,0,1750605005,13003.99540516,70.97973384000215,53374.54458264 2025-06-22,15:10:07.000,173,10996991,12645,0,1750605006,13004.09644981,70.9233408,53374.50964704001 2025-06-22,15:10:08.000,173,10996982,12765,0,1750605007,13004.19749446,70.91629167000065,53374.60746672001 2025-06-22,15:10:09.000,173,10997003,12645,0,1750605008,13004.291802799991,70.91629167000065,53374.57253112 2025-06-22,15:10:10.000,173,10997024,12685,0,1750605009,13004.406320069997,70.88809515000321,53374.62144096 2025-06-22,15:10:11.000,173,10996996,12965,0,1750605010,13004.574727819992,70.90219341000193,53374.6004796 2025-06-22,15:10:12.000,173,10997053,12445,0,1750605011,13004.736399259993,70.86694775999786,53374.66336368 2025-06-22,15:10:13.000,173,10997052,12605,0,1750605012,13004.864389149989,70.87399689000449,53374.684325040005 2025-06-22,15:10:14.000,173,10997018,12765,0,1750605013,13004.98564272999,70.8598986299985,53374.74720912001 2025-06-22,15:10:15.000,173,10996994,12845,0,1750605014,13005.120368929995,70.83170211000106,53374.75419624001 2025-06-22,15:10:16.000,173,10997011,12805,0,1750605015,13005.26856774999,70.84580036999978,53374.85900304 2025-06-22,15:10:17.000,173,10996977,12805,0,1750605016,13005.423502879996,70.81055472000298,53374.78913184 2025-06-22,15:10:18.000,173,10997040,12845,0,1750605017,13005.558229080001,70.80350559000362,53374.900925760005 2025-06-22,15:10:19.000,173,10997027,13045,0,1750605018,13005.733373139992,70.7894073300049,53374.88695152 2025-06-22,15:10:20.000,173,10997027,12805,0,1750605019,13005.874835649993,70.7612108100002,53374.95682272 2025-06-22,15:10:21.000,173,10997005,12685,0,1750605020,13006.002825539988,70.74006342000212,53374.96380984001 2025-06-22,15:10:22.000,173,10996987,12685,0,1750605021,13006.151024359999,70.7259651600034,53374.99175832001 2025-06-22,15:10:23.000,173,10996959,13085,0,1750605022,13006.33290473,70.69071950999933,53375.06162952001 2025-06-22,15:10:24.000,173,10996985,12845,0,1750605023,13006.43394938,70.69776863999869,53375.04066816001 2025-06-22,15:10:25.000,173,10997000,12645,0,1750605024,13006.55520296,70.69776863999869,53375.08957800001 2025-06-22,15:10:26.000,173,10997043,12605,0,1750605025,13006.723610709996,70.67662125000061,53375.1943848 2025-06-22,15:10:27.000,173,10996991,12845,0,1750605026,13006.865073219997,70.67662125000061,53375.17342344 2025-06-22,15:10:28.000,173,10997003,12965,0,1750605027,13006.972854179992,70.71891603000404,53375.236307520005 2025-06-22,15:10:29.000,173,10997030,12765,0,1750605028,13007.127789309998,70.75416168000083,53375.27823024001 2025-06-22,15:10:30.000,173,10997018,12685,0,1750605029,13007.249042889998,70.7612108100002,53375.38303704 2025-06-22,15:10:31.000,173,10997009,13005,0,1750605030,13007.343351229989,70.81760385000234,53375.37604992001 2025-06-22,15:10:32.000,173,10996992,12685,0,1750605031,13007.457868499994,70.83875124000042,53375.403998400005 2025-06-22,15:10:33.000,173,10996958,12885,0,1750605032,13007.55217684,70.84580036999978,53375.41797264001 2025-06-22,15:10:34.000,173,10996973,13045,0,1750605033,13007.58585838999,70.89514428000257,53375.48085672 2025-06-22,15:10:35.000,173,10997036,12685,0,1750605034,13007.619539939995,70.95858645000408,53375.49483096001 2025-06-22,15:10:36.000,173,10996992,12925,0,1750605035,13007.680166729995,70.95153732000472,53375.54374080001 2025-06-22,15:10:37.000,173,10997011,12605,0,1750605036,13007.680166729995,70.98678297000151,53375.52976656 2025-06-22,15:10:38.000,173,10996987,12845,0,1750605037,13007.69363935,71.0361268800043,53375.5786764 2025-06-22,15:10:39.000,173,10997010,12645,0,1750605038,13007.74752982999,71.12776557000325,53375.5786764 2025-06-22,15:10:40.000,173,10997025,12805,0,1750605039,13007.761002449995,71.15596209000068,53375.620599120004 2025-06-22,15:10:41.000,173,10996997,12805,0,1750605040,13007.75426614,71.23350252000091,53375.70444456 2025-06-22,15:10:42.000,173,10997027,13045,0,1750605041,13007.77447507,71.24055165000027,53375.71143168001 2025-06-22,15:10:43.000,173,10997042,12925,0,1750605042,13007.74752982999,71.29694469000242,53375.71143168001 2025-06-22,15:10:44.000,173,10997003,12925,0,1750605043,13007.72732089999,71.33219033999922,53375.788290000004 2025-06-22,15:10:45.000,173,10996996,12925,0,1750605044,13007.75426614,71.36038686000393,53375.81623848 2025-06-22,15:10:46.000,173,10997039,12765,0,1750605045,13007.72732089999,71.39563251000072,53375.78130288001 2025-06-22,15:10:47.000,173,10997008,12885,0,1750605046,13007.761002449995,71.40973076999944,53375.83719984 2025-06-22,15:10:48.000,173,10997013,12725,0,1750605047,13007.700375659995,71.37448512000265,53375.858161200005 2025-06-22,15:10:49.000,173,10996988,12845,0,1750605048,13007.70711196999,71.381534250002,53375.83021272001 2025-06-22,15:10:50.000,173,10997004,12645,0,1750605049,13007.66669410999,71.36038686000393,53375.86514832 2025-06-22,15:10:51.000,173,10997025,12885,0,1750605050,13007.67343042,71.34628859999793,53375.90008392001 2025-06-22,15:10:52.000,173,10996999,12605,0,1750605051,13007.659957799995,71.30399382000178,53375.907071040005 2025-06-22,15:10:53.000,173,10996990,12765,0,1750605052,13007.619539939995,71.2687481699977,53375.87912256001 2025-06-22,15:10:54.000,173,10997035,12965,0,1750605053,13007.62627624999,71.23350252000091,53375.907071040005 2025-06-22,15:10:55.000,173,10997008,12965,0,1750605054,13007.639748869995,71.1700603499994,53375.92104528001 2025-06-22,15:10:56.000,173,10997007,12885,0,1750605055,13007.66669410999,71.09956904999854,53375.94899376001 2025-06-22,15:10:57.000,173,10996979,12805,0,1750605056,13007.680166729995,71.05022514000302,53375.94200664 2025-06-22,15:10:58.000,173,10997027,13045,0,1750605057,13007.67343042,71.02202861999831,53375.976942240006 2025-06-22,15:10:59.000,173,10996999,12645,0,1750605058,13007.71384828,70.89514428000257,53375.94899376001 2025-06-22,15:11:00.000,173,10997011,12605,0,1750605059,13007.74752982999,70.81055472000298,53375.96995512001 2025-06-22,15:11:01.000,173,10996989,12565,0,1750605060,13007.720584589995,70.69776863999869,53376.00489072 2025-06-22,15:11:02.000,173,10997016,12725,0,1750605061,13007.73405721,70.58498256000166,53376.025852080005 2025-06-22,15:11:03.000,173,10997012,13005,0,1750605062,13007.72732089999,70.50039300000208,53375.99091648 2025-06-22,15:11:04.000,173,10997004,12965,0,1750605063,13007.75426614,70.33826301000227,53375.99790360001 2025-06-22,15:11:05.000,173,10996956,12765,0,1750605064,13007.700375659995,70.18318215000181,53376.01187784 2025-06-22,15:11:06.000,173,10997017,12965,0,1750605065,13007.73405721,70.09859259000223,53376.025852080005 2025-06-22,15:11:07.000,173,10996993,12965,0,1750605066,13007.761002449995,69.89416781999898,53375.99091648 2025-06-22,15:11:08.000,173,10996997,12525,0,1750605067,13007.821629239996,69.7743326100026,53375.99091648 2025-06-22,15:11:09.000,173,10996963,12885,0,1750605068,13007.841838169996,69.60515349000343,53376.01886496001 2025-06-22,15:11:10.000,173,10996949,12845,0,1750605069,13007.83510186,69.39367959000083,53376.04681344001 2025-06-22,15:11:11.000,173,10997034,12445,0,1750605070,13007.902464959996,69.24564785999974,53376.025852080005 2025-06-22,15:11:12.000,173,10997043,13005,0,1750605071,13007.909201269991,69.0694196100012,53376.0328392 2025-06-22,15:11:13.000,173,10997042,12645,0,1750605072,13007.909201269991,68.93548613999883,53376.05380056 2025-06-22,15:11:14.000,173,10996979,12605,0,1750605073,13007.956355440001,68.76630701999966,53376.01187784 2025-06-22,15:11:15.000,173,10997031,12525,0,1750605074,13007.990036989991,68.62532441999792,53376.05380056 2025-06-22,15:11:16.000,173,10997013,12765,0,1750605075,13008.010245919992,68.4772926900041,53376.00489072 2025-06-22,15:11:17.000,173,10996952,12765,0,1750605076,13008.057400090001,68.34335922000173,53376.0328392 2025-06-22,15:11:18.000,173,10996997,12765,0,1750605077,13008.064136399997,68.24467140000343,53375.96995512001 2025-06-22,15:11:19.000,173,10996965,12845,0,1750605078,13008.064136399997,68.11778706000041,53376.074761920005 2025-06-22,15:11:20.000,173,10996978,12965,0,1750605079,13008.097817950002,68.0190992400021,53376.00489072 2025-06-22,15:11:21.000,173,10996968,12645,0,1750605080,13008.118026880002,67.94155881000188,53376.025852080005 2025-06-22,15:11:22.000,173,10997004,12605,0,1750605081,13008.138235810002,67.87106751000101,53375.98392936 2025-06-22,15:11:23.000,173,10996963,12845,0,1750605082,13008.118026880002,67.81467446999886,53376.01886496001 2025-06-22,15:11:24.000,173,10997013,12765,0,1750605083,13008.118026880002,67.75123230000463,53376.01187784 2025-06-22,15:11:25.000,173,10997022,12845,0,1750605084,13008.043927469997,67.71598665000056,53376.00489072 2025-06-22,15:11:26.000,173,10996994,12965,0,1750605085,13008.057400090001,67.65254447999905,53375.96995512001 2025-06-22,15:11:27.000,173,10996987,12805,0,1750605086,13007.976564370001,67.5609057900001,53376.01886496001 2025-06-22,15:11:28.000,173,10997005,12765,0,1750605087,13007.922673889996,67.53270927000267,53375.99790360001 2025-06-22,15:11:29.000,173,10997037,12885,0,1750605088,13007.841838169996,67.49041448999924,53375.962968 2025-06-22,15:11:30.000,173,10997041,12605,0,1750605089,13007.81489293,67.44811971000308,53375.94899376001 2025-06-22,15:11:31.000,173,10997064,12885,0,1750605090,13007.72732089999,67.37762841000222,53375.98392936 2025-06-22,15:11:32.000,173,10997029,12725,0,1750605091,13007.63301256,67.33533362999879,53375.955980880004 2025-06-22,15:11:33.000,173,10997013,12885,0,1750605092,13007.558913149995,67.34238275999815,53375.94200664 2025-06-22,15:11:34.000,173,10996985,12765,0,1750605093,13007.451132189999,67.32828449999943,53375.91405816 2025-06-22,15:11:35.000,173,10997049,12605,0,1750605094,13007.336614919994,67.27189146000455,53375.92104528001 2025-06-22,15:11:36.000,173,10996999,12605,0,1750605095,13007.242306579989,67.2507440699992,53375.907071040005 2025-06-22,15:11:37.000,173,10997003,12685,0,1750605096,13007.154734549993,67.22959668000112,53375.96995512001 2025-06-22,15:11:38.000,173,10997006,12605,0,1750605097,13007.087371449998,67.19435103000433,53375.8930968 2025-06-22,15:11:39.000,173,10997018,12765,0,1750605098,13006.986326799997,67.15910538000026,53375.907071040005 2025-06-22,15:11:40.000,173,10997028,12765,0,1750605099,13006.865073219997,67.1027123399981,53375.90008392001 2025-06-22,15:11:41.000,173,10997022,12725,0,1750605100,13006.757292260001,67.03222104000452,53375.85117408001 2025-06-22,15:11:42.000,173,10997014,12685,0,1750605101,13006.649511299991,66.96172974000365,53375.78130288001 2025-06-22,15:11:43.000,173,10997039,12845,0,1750605102,13006.59562082,66.92648408999958,53375.75335440001 2025-06-22,15:11:44.000,173,10997040,12805,0,1750605103,13006.48783985999,66.83484540000063,53375.75335440001 2025-06-22,15:11:45.000,173,10997020,13005,0,1750605104,13006.37332259,66.79959975000384,53375.739380160005 2025-06-22,15:11:46.000,173,10997040,12885,0,1750605105,13006.279014249994,66.73615758000233,53375.690470320005 2025-06-22,15:11:47.000,173,10997068,12845,0,1750605106,13006.177969599994,66.6938627999989,53375.73239304001 2025-06-22,15:11:48.000,173,10996978,12925,0,1750605107,13006.029770779998,66.63042063000466,53375.6485476 2025-06-22,15:11:49.000,173,10997024,12645,0,1750605108,13005.935462439993,66.58107672000187,53375.61361200001 2025-06-22,15:11:50.000,173,10997018,12885,0,1750605109,13005.834417789993,66.5458310699978,53375.56470216001 2025-06-22,15:11:51.000,173,10997027,12685,0,1750605110,13005.760318380002,66.47533977000421,53375.55072792 2025-06-22,15:11:52.000,173,10997000,12845,0,1750605111,13005.686218969997,66.4471432499995,53375.48784384 2025-06-22,15:11:53.000,173,10997003,13005,0,1750605112,13005.612119559992,66.39779934000398,53375.473869600006 2025-06-22,15:11:54.000,173,10996975,12565,0,1750605113,13005.484129669996,66.30616064999776,53375.42495976001 2025-06-22,15:11:55.000,173,10997023,12685,0,1750605114,13005.41003025999,66.29206238999905,53375.38303704 2025-06-22,15:11:56.000,173,10997030,12845,0,1750605115,13005.32919453999,66.22157108999818,53375.403998400005 2025-06-22,15:11:57.000,173,10996995,12885,0,1750605116,13005.26856774999,66.2004237000001,53375.37604992001 2025-06-22,15:11:58.000,173,10997019,12805,0,1750605117,13005.18773202999,66.15107979000459,53375.29220448 2025-06-22,15:11:59.000,173,10997029,13005,0,1750605118,13005.12710523999,66.06649022999773,53375.29220448 2025-06-22,15:12:00.000,173,10997008,13005,0,1750605119,13005.06647844999,66.06649022999773,53375.20137192 2025-06-22,15:12:01.000,173,10997026,13045,0,1750605120,13005.012587969999,65.99599893000413,53375.25028176001 2025-06-22,15:12:02.000,173,10997010,12765,0,1750605121,13004.98564272999,65.93960589000199,53375.187397680005 2025-06-22,15:12:03.000,173,10997030,12605,0,1750605122,13004.945224869989,65.91845850000391,53375.15944920001 2025-06-22,15:12:04.000,173,10997041,13085,0,1750605123,13004.904807009989,65.86206546000176,53375.117526480004 2025-06-22,15:12:05.000,173,10997033,12605,0,1750605124,13004.864389149989,65.80567241999961,53375.068616640005 2025-06-22,15:12:06.000,173,10997024,12885,0,1750605125,13004.837443909993,65.77042677000281,53375.09656512 2025-06-22,15:12:07.000,173,10997009,12765,0,1750605126,13004.770080809998,65.69993547000195,53375.06162952001 2025-06-22,15:12:08.000,173,10997022,12565,0,1750605127,13004.729662949998,65.6435424299998,53374.9847712 2025-06-22,15:12:09.000,173,10997012,13045,0,1750605128,13004.770080809998,65.608296780003,53374.95682272 2025-06-22,15:12:10.000,173,10997018,12885,0,1750605129,13004.736399259993,65.58714938999765,53374.94284848001 2025-06-22,15:12:11.000,173,10996995,12845,0,1750605130,13004.716190329993,65.51665809000406,53374.91490000001 2025-06-22,15:12:12.000,173,10997039,12925,0,1750605131,13004.716190329993,65.46731418000127,53374.87297728001 2025-06-22,15:12:13.000,173,10997008,12965,0,1750605132,13004.716190329993,65.43206853000447,53374.79611896001 2025-06-22,15:12:14.000,173,10997032,12725,0,1750605133,13004.675772469993,65.34042983999825,53374.77515760001 2025-06-22,15:12:15.000,173,10997036,12605,0,1750605134,13004.716190329993,65.30518419000146,53374.76817048 2025-06-22,15:12:16.000,173,10997000,12805,0,1750605135,13004.709454019998,65.28403680000338,53374.72624776001 2025-06-22,15:12:17.000,173,10996998,12845,0,1750605136,13004.702717710003,65.24174201999995,53374.740222 2025-06-22,15:12:18.000,173,10997065,12605,0,1750605137,13004.736399259993,65.20649637000315,53374.79611896001 2025-06-22,15:12:19.000,173,10996975,12685,0,1750605138,13004.749871879998,65.1853489799978,53374.684325040005 2025-06-22,15:12:20.000,173,10997000,12725,0,1750605139,13004.729662949998,65.12190681000357,53374.69131216 2025-06-22,15:12:21.000,173,10996999,12725,0,1750605140,13004.729662949998,65.09371028999885,53374.69829928 2025-06-22,15:12:22.000,173,10997021,12885,0,1750605141,13004.749871879998,65.01616985999863,53374.65637656001 2025-06-22,15:12:23.000,173,10997067,13005,0,1750605142,13004.817234979993,65.01616985999863,53374.69131216 2025-06-22,15:12:24.000,173,10997003,12725,0,1750605143,13004.803762359988,64.98797334000119,53374.614453840004 2025-06-22,15:12:25.000,173,10997020,12965,0,1750605144,13004.797026049993,64.95977682000375,53374.65637656001 2025-06-22,15:12:26.000,173,10997000,12965,0,1750605145,13004.770080809998,64.96682595000311,53374.64240232 2025-06-22,15:12:27.000,173,10997063,12925,0,1750605146,13004.763344499988,64.91748204000032,53374.635415200006 2025-06-22,15:12:28.000,173,10997019,12725,0,1750605147,13004.756608189993,64.91043291000096,53374.67733792001 2025-06-22,15:12:29.000,173,10997039,12885,0,1750605148,13004.743135569988,64.93158029999904,53374.6004796 2025-06-22,15:12:30.000,173,10997008,12725,0,1750605149,13004.695981399993,64.87518726000417,53374.614453840004 2025-06-22,15:12:31.000,173,10997064,13205,0,1750605150,13004.648827229998,64.86108899999817,53374.64240232 2025-06-22,15:12:32.000,173,10997042,12645,0,1750605151,13004.621881990002,64.84699073999946,53374.60746672001 2025-06-22,15:12:33.000,173,10997033,12645,0,1750605152,13004.554518889992,64.79764683000394,53374.59349248 2025-06-22,15:12:34.000,173,10997035,12645,0,1750605153,13004.453474239992,64.75535205000051,53374.55156976 2025-06-22,15:12:35.000,173,10997019,12885,0,1750605154,13004.386111139997,64.72010640000371,53374.50964704001 2025-06-22,15:12:36.000,173,10996972,12805,0,1750605155,13004.291802799991,64.70600813999772,53374.50265992 2025-06-22,15:12:37.000,173,10997055,12845,0,1750605156,13004.21770339,64.72010640000371,53374.48868568001 2025-06-22,15:12:38.000,173,10997025,12805,0,1750605157,13004.13686767,64.67781162000028,53374.47471144 2025-06-22,15:12:39.000,173,10996991,12885,0,1750605158,13004.022350399995,64.72010640000371,53374.48169856 2025-06-22,15:12:40.000,173,10997033,12645,0,1750605159,13003.94825098999,64.68486074999964,53374.40484024 2025-06-22,15:12:41.000,173,10996992,12565,0,1750605160,13003.85394265,64.63551684000413,53374.38387888 2025-06-22,15:12:42.000,173,10997022,12845,0,1750605161,13003.76637061999,64.6566642300022,53374.3559304 2025-06-22,15:12:43.000,173,10997017,12925,0,1750605162,13003.752897999999,64.71305727000436,53374.31400768 2025-06-22,15:12:44.000,173,10997015,12685,0,1750605163,13003.645117039989,64.70600813999772,53374.25112360001 2025-06-22,15:12:45.000,173,10997016,12805,0,1750605164,13003.564281319988,64.72715553000307,53374.2860592 2025-06-22,15:12:46.000,173,10997005,12885,0,1750605165,13003.483445600003,64.75535205000051,53374.26509784 2025-06-22,15:12:47.000,173,10997041,12525,0,1750605166,13003.422818810002,64.84699073999946,53374.181252400005 2025-06-22,15:12:48.000,173,10996992,12805,0,1750605167,13003.375664639992,64.91043291000096,53374.20221376001 2025-06-22,15:12:49.000,173,10996988,12685,0,1750605168,13003.288092609997,64.96682595000311,53374.15330392001 2025-06-22,15:12:50.000,173,10997020,12765,0,1750605169,13003.254411059992,65.00207159999991,53374.181252400005 2025-06-22,15:12:51.000,173,10996993,12765,0,1750605170,13003.180311650001,65.07256290000078,53374.16029104 2025-06-22,15:12:52.000,173,10997036,12685,0,1750605171,13003.146630099996,65.150103330001,53374.10439408001 2025-06-22,15:12:53.000,173,10996998,13085,0,1750605172,13003.119684860001,65.25584027999867,53374.08343272001 2025-06-22,15:12:54.000,173,10997010,12765,0,1750605173,13003.065794379996,65.28403680000338,53374.07644560001 2025-06-22,15:12:55.000,173,10997031,12685,0,1750605174,13003.032112829991,65.38977375000104,53374.05548424001 2025-06-22,15:12:56.000,173,10997052,12765,0,1750605175,13003.005167589996,65.48141243999999,53374.062471360005 2025-06-22,15:12:57.000,173,10997037,12765,0,1750605176,13003.011903899991,65.4955106999987,53374.013561520005 2025-06-22,15:12:58.000,173,10997025,12805,0,1750605177,13003.03884914,65.53780548000213,53373.98561304001 2025-06-22,15:12:59.000,173,10997028,12805,0,1750605178,13002.984958659996,65.56600199999957,53373.99958728 2025-06-22,15:13:00.000,173,10997017,12805,0,1750605179,13003.01864021,65.58714938999765,53373.95766456001 2025-06-22,15:13:01.000,173,10997014,12765,0,1750605180,13003.072530689991,65.57305112999893,53373.93670320001 2025-06-22,15:13:02.000,173,10997031,12605,0,1750605181,13003.086003309996,65.58010025999829,53373.90875472001 2025-06-22,15:13:03.000,173,10997030,12925,0,1750605182,13003.139893790001,65.58714938999765,53373.92272896 2025-06-22,15:13:04.000,173,10997050,12605,0,1750605183,13003.180311650001,65.60124765000364,53373.90875472001 2025-06-22,15:13:05.000,173,10997069,12685,0,1750605184,13003.227465819997,65.59419852000428,53373.85984488 2025-06-22,15:13:06.000,173,10997026,12765,0,1750605185,13003.301565230002,65.60124765000364,53373.90875472001 2025-06-22,15:13:07.000,173,10997045,12685,0,1750605186,13003.348719399997,65.59419852000428,53373.87381912 2025-06-22,15:13:08.000,173,10996987,12605,0,1750605187,13003.389137259997,65.58714938999765,53373.83888352001 2025-06-22,15:13:09.000,173,10997027,12725,0,1750605188,13003.422818810002,65.58714938999765,53373.85285776 2025-06-22,15:13:10.000,173,10997047,12685,0,1750605189,13003.456500359993,65.58714938999765,53373.81093504 2025-06-22,15:13:11.000,173,10997017,12765,0,1750605190,13003.510390839998,65.57305112999893,53373.85984488 2025-06-22,15:13:12.000,173,10997021,12805,0,1750605191,13003.550808699998,65.58714938999765,53373.85285776 2025-06-22,15:13:13.000,173,10997022,12885,0,1750605192,13003.537336079993,65.57305112999893,53373.845870640005 2025-06-22,15:13:14.000,173,10997051,12965,0,1750605193,13003.550808699998,65.57305112999893,53373.81792216001 2025-06-22,15:13:15.000,173,10997096,12965,0,1750605194,13003.591226559998,65.55190374000085,53373.8318964 2025-06-22,15:13:16.000,173,10997013,12765,0,1750605195,13003.597962869993,65.4955106999987,53373.81093504 2025-06-22,15:13:17.000,173,10997040,12685,0,1750605196,13003.564281319988,65.53075635000278,53373.81093504 2025-06-22,15:13:18.000,173,10997010,12765,0,1750605197,13003.530599769998,65.48141243999999,53373.78298656 2025-06-22,15:13:19.000,173,10997016,12685,0,1750605198,13003.530599769998,65.41797026999848,53373.75503808 2025-06-22,15:13:20.000,173,10997021,12925,0,1750605199,13003.463236670003,65.46026505000191,53373.78298656 2025-06-22,15:13:21.000,173,10997020,13085,0,1750605200,13003.436291429993,65.41797026999848,53373.78997368001 2025-06-22,15:13:22.000,173,10997044,12845,0,1750605201,13003.395873569993,65.42501939999784,53373.73407672 2025-06-22,15:13:23.000,173,10997034,12765,0,1750605202,13003.368928329997,65.38272462000168,53373.692154 2025-06-22,15:13:24.000,173,10997058,12845,0,1750605203,13003.321774160002,65.35452810000425,53373.73407672 2025-06-22,15:13:25.000,173,10997038,12725,0,1750605204,13003.267883679997,65.34042983999825,53373.74106384001 2025-06-22,15:13:26.000,173,10997035,12925,0,1750605205,13003.220729510002,65.30518419000146,53373.775999440004 2025-06-22,15:13:27.000,173,10997016,12605,0,1750605206,13003.153366409992,65.24174201999995,53373.74805096001 2025-06-22,15:13:28.000,173,10997024,12925,0,1750605207,13003.079267000001,65.23469289000059,53373.69914112001 2025-06-22,15:13:29.000,173,10997038,12925,0,1750605208,13003.045585449996,65.20649637000315,53373.72010248001 2025-06-22,15:13:30.000,173,10996998,12805,0,1750605209,13003.005167589996,65.150103330001,53373.71311536 2025-06-22,15:13:31.000,173,10997020,12925,0,1750605210,13002.93780449,65.14305420000164,53373.6572184 2025-06-22,15:13:32.000,173,10997036,12925,0,1750605211,13002.85696877,65.10780855000485,53373.71311536 2025-06-22,15:13:33.000,173,10997041,12805,0,1750605212,13002.78960566999,65.09371028999885,53373.608308560004 2025-06-22,15:13:34.000,173,10997046,12685,0,1750605213,13002.73571519,65.0866611599995,53373.60132144001 2025-06-22,15:13:35.000,173,10997036,12965,0,1750605214,13002.661615779994,65.06551377000142,53373.559398720005 2025-06-22,15:13:36.000,173,10996991,12925,0,1750605215,13002.62793422999,65.0514155100027,53373.608308560004 2025-06-22,15:13:37.000,173,10997002,12845,0,1750605216,13002.580780059994,65.04436638000334,53373.5873472 2025-06-22,15:13:38.000,173,10997010,12765,0,1750605217,13002.533625889999,65.03026812000462,53373.54542448 2025-06-22,15:13:39.000,173,10996994,12925,0,1750605218,13002.553834819999,65.03731725000398,53373.559398720005 2025-06-22,15:13:40.000,173,10997036,12805,0,1750605219,13002.506680649989,64.97387508000247,53373.48952752 2025-06-22,15:13:41.000,173,10997025,12605,0,1750605220,13002.439317549994,64.96682595000311,53373.440617680004 2025-06-22,15:13:42.000,173,10997056,12685,0,1750605221,13002.392163379998,64.93158029999904,53373.54542448 2025-06-22,15:13:43.000,173,10997071,12805,0,1750605222,13002.432581239998,64.89633465000225,53373.41965632 2025-06-22,15:13:44.000,173,10997023,12725,0,1750605223,13002.398899689993,64.88223639000353,53373.39869496 2025-06-22,15:13:45.000,173,10997024,12765,0,1750605224,13002.405635999989,64.82584335000138,53373.42664344 2025-06-22,15:13:46.000,173,10997071,12765,0,1750605225,13002.371954449998,64.8399416100001,53373.42664344 2025-06-22,15:13:47.000,173,10997039,12765,0,1750605226,13002.405635999989,64.84699073999946,53373.35677224 2025-06-22,15:13:48.000,173,10997045,12805,0,1750605227,13002.358481829993,64.79059770000458,53373.37074648 2025-06-22,15:13:49.000,173,10997023,12685,0,1750605228,13002.378690759993,64.76240117999987,53373.391707840005 2025-06-22,15:13:50.000,173,10996982,12485,0,1750605229,13002.351745519998,64.70600813999772,53373.36375936001 2025-06-22,15:13:51.000,173,10997009,12725,0,1750605230,13002.398899689993,64.74125379000179,53373.342798000005 2025-06-22,15:13:52.000,173,10997019,12645,0,1750605231,13002.412372309998,64.691909879999,53373.35677224 2025-06-22,15:13:53.000,173,10997046,12885,0,1750605232,13002.439317549994,64.67781162000028,53373.342798000005 2025-06-22,15:13:54.000,173,10997027,12645,0,1750605233,13002.439317549994,64.64961510000285,53373.33581088001 2025-06-22,15:13:55.000,173,10997037,12605,0,1750605234,13002.446053859989,64.62846771000477,53373.32882376 2025-06-22,15:13:56.000,173,10997063,12725,0,1750605235,13002.499944339994,64.64961510000285,53373.34978512 2025-06-22,15:13:57.000,173,10997024,12765,0,1750605236,13002.459526479994,64.57912380000198,53373.293888160006 2025-06-22,15:13:58.000,173,10996989,12765,0,1750605237,13002.533625889999,64.57912380000198,53373.32183664 2025-06-22,15:13:59.000,173,10996993,12965,0,1750605238,13002.499944339994,64.54387814999791,53373.36375936001 2025-06-22,15:14:00.000,173,10997070,12885,0,1750605239,13002.493208029999,64.52977988999919,53373.32183664 2025-06-22,15:14:01.000,173,10997053,12885,0,1750605240,13002.472999099999,64.51568163000047,53373.32183664 2025-06-22,15:14:02.000,173,10997046,12885,0,1750605241,13002.432581239998,64.50158337000175,53373.30087528 2025-06-22,15:14:03.000,173,10997012,13005,0,1750605242,13002.479735409994,64.47338685000432,53373.32183664 2025-06-22,15:14:04.000,173,10997035,12725,0,1750605243,13002.446053859989,64.46633771999768,53373.244978320006 2025-06-22,15:14:05.000,173,10997010,12725,0,1750605244,13002.385427069989,64.4451903299996,53373.25895256 2025-06-22,15:14:06.000,173,10997012,12885,0,1750605245,13002.378690759993,64.40994468000281,53373.23100408 2025-06-22,15:14:07.000,173,10997014,12605,0,1750605246,13002.345009209988,64.43109207000089,53373.244978320006 2025-06-22,15:14:08.000,173,10996999,12885,0,1750605247,13002.304591349988,64.41699381000217,53373.18908136 2025-06-22,15:14:09.000,173,10997049,12965,0,1750605248,13002.297855039993,64.36060077000002,53373.21004272 2025-06-22,15:14:10.000,173,10996989,12605,0,1750605249,13002.250700869998,64.37469902999874,53373.19606848001 2025-06-22,15:14:11.000,173,10997037,12845,0,1750605250,13002.237228249993,64.3817481599981,53373.18908136 2025-06-22,15:14:12.000,173,10997023,12805,0,1750605251,13002.196810389993,64.3465025100013,53373.16812000001 2025-06-22,15:14:13.000,173,10996987,12765,0,1750605252,13002.142919910002,64.31830599000386,53373.21004272 2025-06-22,15:14:14.000,173,10997035,12885,0,1750605253,13002.122710980002,64.38879729000473,53373.175107120005 2025-06-22,15:14:15.000,173,10997022,12725,0,1750605254,13002.048611569997,64.36060077000002,53373.15414576 2025-06-22,15:14:16.000,173,10997016,12765,0,1750605255,13002.048611569997,64.39584642000409,53373.105235920004 2025-06-22,15:14:17.000,173,10997082,12685,0,1750605256,13002.021666330002,64.43109207000089,53373.1331844 2025-06-22,15:14:18.000,173,10997027,12805,0,1750605257,13001.961039540001,64.48748511000304,53373.056326080005 2025-06-22,15:14:19.000,173,10997023,12885,0,1750605258,13001.913885369991,64.51568163000047,53373.0633132 2025-06-22,15:14:20.000,173,10997047,12845,0,1750605259,13001.873467509991,64.61436944999878,53373.056326080005 2025-06-22,15:14:21.000,173,10996990,12965,0,1750605260,13001.83978596,64.64961510000285,53373.04235184 2025-06-22,15:14:22.000,173,10997045,12965,0,1750605261,13001.826313339996,64.70600813999772,53373.04235184 2025-06-22,15:14:23.000,173,10997024,12885,0,1750605262,13001.785895479996,64.79059770000458,53373.007416240005 2025-06-22,15:14:24.000,173,10997037,13045,0,1750605263,13001.792631789991,64.85403986999881,53373.03536472 2025-06-22,15:14:25.000,173,10996974,12965,0,1750605264,13001.71853238,64.9033837800016,53372.96549352 2025-06-22,15:14:26.000,173,10996984,12565,0,1750605265,13001.69158713999,64.9386294299984,53372.97946776001 2025-06-22,15:14:27.000,173,10997008,12765,0,1750605266,13001.71179606999,65.00912072999927,53372.93055792001 2025-06-22,15:14:28.000,173,10997031,12885,0,1750605267,13001.69158713999,65.10075941999821,53372.958506400006 2025-06-22,15:14:29.000,173,10997020,12805,0,1750605268,13001.69832345,65.15715246000036,53372.958506400006 2025-06-22,15:14:30.000,173,10997009,12645,0,1750605269,13001.71179606999,65.20649637000315,53372.958506400006 2025-06-22,15:14:31.000,173,10997047,12965,0,1750605270,13001.684850829995,65.19944724000379,53372.88164808001 2025-06-22,15:14:32.000,173,10997018,13085,0,1750605271,13001.644432969995,65.27698767000402,53372.90260944001 2025-06-22,15:14:33.000,173,10997010,12805,0,1750605272,13001.67137820999,65.30518419000146,53372.87466096 2025-06-22,15:14:34.000,173,10997035,12965,0,1750605273,13001.63769666,65.3615772300036,53372.88164808001 2025-06-22,15:14:35.000,173,10996998,12925,0,1750605274,13001.67137820999,65.38977375000104,53372.86767384 2025-06-22,15:14:36.000,173,10997017,12525,0,1750605275,13001.664641899995,65.43206853000447,53372.839725360005 2025-06-22,15:14:37.000,173,10997001,12605,0,1750605276,13001.67137820999,65.43911766000383,53372.89562232 2025-06-22,15:14:38.000,173,10996993,12565,0,1750605277,13001.664641899995,65.45321592000255,53372.83273824001 2025-06-22,15:14:39.000,173,10996981,12565,0,1750605278,13001.684850829995,65.4955106999987,53372.86767384 2025-06-22,15:14:40.000,173,10997015,12765,0,1750605279,13001.71179606999,65.5096089600047,53372.8536996 2025-06-22,15:14:41.000,173,10996999,12885,0,1750605280,13001.67811452,65.55190374000085,53372.82575112 2025-06-22,15:14:42.000,173,10997014,12645,0,1750605281,13001.67811452,65.55895287000021,53372.86767384 2025-06-22,15:14:43.000,173,10996993,12845,0,1750605282,13001.725268689996,65.61534591000236,53372.8536996 2025-06-22,15:14:44.000,173,10996990,12845,0,1750605283,13001.75895024,65.62944417000108,53372.86767384 2025-06-22,15:14:45.000,173,10996995,12885,0,1750605284,13001.7993681,65.66468981999788,53372.86068672001 2025-06-22,15:14:46.000,173,10997009,12565,0,1750605285,13001.846522269996,65.67173895000451,53372.818764 2025-06-22,15:14:47.000,173,10997001,12805,0,1750605286,13001.853258579991,65.65059155999916,53372.84671248 2025-06-22,15:14:48.000,173,10997001,12805,0,1750605287,13001.880203820001,65.65764068999852,53372.77684128 2025-06-22,15:14:49.000,173,10996971,12765,0,1750605288,13001.920621680001,65.65764068999852,53372.77684128 2025-06-22,15:14:50.000,173,10996994,12725,0,1750605289,13001.954303229992,65.65764068999852,53372.78382840001 2025-06-22,15:14:51.000,173,10997004,12925,0,1750605290,13002.008193709997,65.62944417000108,53372.818764 2025-06-22,15:14:52.000,173,10997002,12965,0,1750605291,13002.055347879992,65.58714938999765,53372.818764 2025-06-22,15:14:53.000,173,10996975,12925,0,1750605292,13002.089029429997,65.57305112999893,53372.81177688001 2025-06-22,15:14:54.000,173,10997004,12965,0,1750605293,13002.122710980002,65.53780548000213,53372.87466096 2025-06-22,15:14:55.000,173,10997027,12685,0,1750605294,13002.129447289997,65.48846156999934,53372.81177688001 2025-06-22,15:14:56.000,173,10997003,12765,0,1750605295,13002.142919910002,65.46026505000191,53372.839725360005 2025-06-22,15:14:57.000,173,10997031,12765,0,1750605296,13002.142919910002,65.3968228800004,53372.82575112 2025-06-22,15:14:58.000,173,10996988,12845,0,1750605297,13002.156392529992,65.35452810000425,53372.84671248 2025-06-22,15:14:59.000,173,10996952,12765,0,1750605298,13002.183337770002,65.32633157999953,53372.84671248 2025-06-22,15:15:00.000,173,10997041,12925,0,1750605299,13002.203546700002,65.27698767000402,53372.888635200005 2025-06-22,15:15:01.000,173,10996963,12725,0,1750605300,13002.183337770002,65.25584027999867,53372.84671248 2025-06-22,15:15:02.000,173,10997032,12605,0,1750605301,13002.176601459993,65.22059463000187,53372.86068672001 2025-06-22,15:15:03.000,173,10996976,12965,0,1750605302,13002.176601459993,65.17829984999844,53372.83273824001 2025-06-22,15:15:04.000,173,10997006,12965,0,1750605303,13002.142919910002,65.1853489799978,53372.8536996 2025-06-22,15:15:05.000,173,10996993,12805,0,1750605304,13002.129447289997,65.14305420000164,53372.818764 2025-06-22,15:15:06.000,173,10996996,12725,0,1750605305,13002.095765739992,65.19239811000443,53372.83273824001 2025-06-22,15:15:07.000,173,10996967,12725,0,1750605306,13002.062084190002,65.17829984999844,53372.839725360005 2025-06-22,15:15:08.000,173,10996941,12805,0,1750605307,13001.967775849997,65.17829984999844,53372.769854160004 2025-06-22,15:15:09.000,173,10996973,12645,0,1750605308,13001.907149059996,65.1853489799978,53372.818764 2025-06-22,15:15:10.000,173,10997093,12725,0,1750605309,13001.806104409996,65.1853489799978,53372.839725360005 2025-06-22,15:15:11.000,173,10997050,12805,0,1750605310,13001.69832345,65.19944724000379,53372.86068672001 2025-06-22,15:15:12.000,173,10997010,12685,0,1750605311,13001.57706987,65.22059463000187,53372.80478976 2025-06-22,15:15:13.000,173,10997042,12565,0,1750605312,13001.50970676999,65.22764376000123,53372.77684128 2025-06-22,15:15:14.000,173,10997037,12605,0,1750605313,13001.38845318999,65.30518419000146,53372.81177688001 2025-06-22,15:15:15.000,173,10997061,12845,0,1750605314,13001.273935919999,65.33338070999889,53372.80478976 2025-06-22,15:15:16.000,173,10997028,12805,0,1750605315,13001.199836509993,65.3968228800004,53372.76286704001 2025-06-22,15:15:17.000,173,10997038,12805,0,1750605316,13001.112264479998,65.44616679000319,53372.70697008 2025-06-22,15:15:18.000,173,10997026,12565,0,1750605317,13001.017956139993,65.45321592000255,53372.69998296 2025-06-22,15:15:19.000,173,10997076,12885,0,1750605318,13000.950593039997,65.48846156999934,53372.65806024 2025-06-22,15:15:20.000,173,10997077,12645,0,1750605319,13000.815866839992,65.51665809000406,53372.69998296 2025-06-22,15:15:21.000,173,10997014,12605,0,1750605320,13000.741767430001,65.58010025999829,53372.623124640006 2025-06-22,15:15:22.000,173,10997017,12885,0,1750605321,13000.687876949996,65.59419852000428,53372.63011176 2025-06-22,15:15:23.000,173,10997020,12885,0,1750605322,13000.58009599,65.62944417000108,53372.56024056 2025-06-22,15:15:24.000,173,10997057,13005,0,1750605323,13000.47231502999,65.66468981999788,53372.53229208 2025-06-22,15:15:25.000,173,10997018,12725,0,1750605324,13000.39147930999,65.68583721000323,53372.51831784 2025-06-22,15:15:26.000,173,10997014,12645,0,1750605325,13000.324116209995,65.7422302499981,53372.53229208 2025-06-22,15:15:27.000,173,10997062,12965,0,1750605326,13000.23654418,65.77042677000281,53372.504343600005 2025-06-22,15:15:28.000,173,10997054,12445,0,1750605327,13000.155708459999,65.81272154999897,53372.49036936 2025-06-22,15:15:29.000,173,10997027,12605,0,1750605328,13000.081609049994,65.84796720000304,53372.44844664001 2025-06-22,15:15:30.000,173,10997026,12725,0,1750605329,12999.946882849988,65.86911459000112,53372.406523920006 2025-06-22,15:15:31.000,173,10997018,12645,0,1750605330,12999.886256059988,65.91140937000455,53372.385562560004 2025-06-22,15:15:32.000,173,10997007,12485,0,1750605331,12999.839101889993,65.97485153999878,53372.35062696 2025-06-22,15:15:33.000,173,10997075,13005,0,1750605332,12999.791947719998,65.98190066999814,53372.31569136 2025-06-22,15:15:34.000,173,10997017,12565,0,1750605333,12999.711111999997,66.03124458000093,53372.25979440001 2025-06-22,15:15:35.000,173,10997058,12925,0,1750605334,12999.670694139997,66.06649022999773,53372.28075576001 2025-06-22,15:15:36.000,173,10997049,12765,0,1750605335,12999.630276279997,66.09468675000244,53372.18992320001 2025-06-22,15:15:37.000,173,10997036,12605,0,1750605336,12999.610067349997,66.12993239999923,53372.14800048 2025-06-22,15:15:38.000,173,10997015,12765,0,1750605337,12999.556176869992,66.14403065999795,53372.16197472001 2025-06-22,15:15:39.000,173,10997064,12725,0,1750605338,12999.495550079992,66.14403065999795,53372.168961840005 2025-06-22,15:15:40.000,173,10996974,12725,0,1750605339,12999.461868530001,66.19337457000074,53372.10607776 2025-06-22,15:15:41.000,173,10997026,12685,0,1750605340,12999.441659600001,66.21452195999882,53372.0851164 2025-06-22,15:15:42.000,173,10997036,12605,0,1750605341,12999.40124174,66.24976761000289,53372.050180800004 2025-06-22,15:15:43.000,173,10997002,12565,0,1750605342,12999.38103281,66.3132097800044,53372.03620656 2025-06-22,15:15:44.000,173,10996947,12685,0,1750605343,12999.40124174,66.39075021000463,53371.96633536 2025-06-22,15:15:45.000,173,10997051,12685,0,1750605344,12999.374296499991,66.4118976000027,53371.952361120006 2025-06-22,15:15:46.000,173,10997012,12645,0,1750605345,12999.36082388,66.41894673000206,53371.94537400001 2025-06-22,15:15:47.000,173,10997050,12685,0,1750605346,12999.347351259996,66.46829064000485,53371.931399760004 2025-06-22,15:15:48.000,173,10996994,12925,0,1750605347,12999.34061495,66.47533977000421,53371.833580080005 2025-06-22,15:15:49.000,173,10997020,12725,0,1750605348,12999.347351259996,66.52468367999973,53371.903451280006 2025-06-22,15:15:50.000,173,10997013,12685,0,1750605349,12999.354087569991,66.53173280999908,53371.8405672 2025-06-22,15:15:51.000,173,10996994,12565,0,1750605350,12999.327142329996,66.57402759000252,53371.80563160001 2025-06-22,15:15:52.000,173,10997020,12765,0,1750605351,12999.36082388,66.60222410999995,53371.770696 2025-06-22,15:15:53.000,173,10996987,12605,0,1750605352,12999.34061495,66.64451889000338,53371.77768312001 2025-06-22,15:15:54.000,173,10996991,12605,0,1750605353,12999.354087569991,66.68681366999954,53371.77768312001 2025-06-22,15:15:55.000,173,10996999,12645,0,1750605354,12999.38103281,66.70091192999826,53371.72178616 2025-06-22,15:15:56.000,173,10997008,12685,0,1750605355,12999.387769119996,66.74320671000169,53371.7008248 2025-06-22,15:15:57.000,173,10997039,12565,0,1750605356,12999.374296499991,66.78550148999784,53371.735760400006 2025-06-22,15:15:58.000,173,10997016,12765,0,1750605357,12999.407978049996,66.82074714000191,53371.714799040004 2025-06-22,15:15:59.000,173,10997028,12925,0,1750605358,12999.347351259996,66.86304191999807,53371.714799040004 2025-06-22,15:16:00.000,173,10997020,12765,0,1750605359,12999.374296499991,66.91238583000086,53371.70781192001 2025-06-22,15:16:01.000,173,10996973,12805,0,1750605360,12999.354087569991,66.93353321999894,53371.64492784 2025-06-22,15:16:02.000,173,10997062,12805,0,1750605361,12999.387769119996,67.0040245199998,53371.64492784 2025-06-22,15:16:03.000,173,10997038,12725,0,1750605362,12999.31366970999,66.968778870003,53371.616979360006 2025-06-22,15:16:04.000,173,10997012,12645,0,1750605363,12999.286724469996,67.06746669000131,53371.65191496 2025-06-22,15:16:05.000,173,10996982,12965,0,1750605364,12999.226097679995,67.09566320999875,53371.62396648 2025-06-22,15:16:06.000,173,10997014,13165,0,1750605365,12999.165470889995,67.13090886000282,53371.58204376 2025-06-22,15:16:07.000,173,10996996,12805,0,1750605366,12999.13178933999,67.16615450999961,53371.58204376 2025-06-22,15:16:08.000,173,10997063,12965,0,1750605367,12999.037481,67.23664581000048,53371.53313392 2025-06-22,15:16:09.000,173,10996982,12965,0,1750605368,12998.956645279999,67.27894059000391,53371.568069520006 2025-06-22,15:16:10.000,173,10996963,12725,0,1750605369,12998.902754799994,67.33533362999879,53371.49121120001 2025-06-22,15:16:11.000,173,10997010,13005,0,1750605370,12998.869073249989,67.37762841000222,53371.51217256 2025-06-22,15:16:12.000,173,10997027,12805,0,1750605371,12998.741083359993,67.41287405999901,53371.40736576 2025-06-22,15:16:13.000,173,10997018,12845,0,1750605372,12998.727610739988,67.46926710000116,53371.449288480006 2025-06-22,15:16:14.000,173,10997007,13045,0,1750605373,12998.626566090003,67.4974636199986,53371.41435288 2025-06-22,15:16:15.000,173,10997035,12605,0,1750605374,12998.525521440002,67.56795491999947,53371.36544304 2025-06-22,15:16:16.000,173,10997021,12765,0,1750605375,12998.485103580002,67.58910231000482,53371.3864044 2025-06-22,15:16:17.000,173,10997032,12605,0,1750605376,12998.431213099997,67.68779013000312,53371.34448168 2025-06-22,15:16:18.000,173,10997012,12685,0,1750605377,12998.377322619992,67.77237969000271,53371.3165332 2025-06-22,15:16:19.000,173,10997002,12725,0,1750605378,12998.336904759992,67.8569692500023,53371.32352032001 2025-06-22,15:16:20.000,173,10997050,12805,0,1750605379,12998.289750589996,67.93450968000252,53371.28858472 2025-06-22,15:16:21.000,173,10996985,12805,0,1750605380,12998.249332729996,68.0190992400021,53371.246662 2025-06-22,15:16:22.000,173,10997035,12805,0,1750605381,12998.242596420001,68.0543448899989,53371.260636240004 2025-06-22,15:16:23.000,173,10996984,12765,0,1750605382,12998.235860109991,68.13188531999913,53371.18377792001 2025-06-22,15:16:24.000,173,10997007,12925,0,1750605383,12998.208914869996,68.21647487999871,53371.21871352 2025-06-22,15:16:25.000,173,10996997,12845,0,1750605384,12998.195442249991,68.28696617999958,53371.09993248 2025-06-22,15:16:26.000,173,10997010,12725,0,1750605385,12998.1617607,68.35040835000109,53371.13486808001 2025-06-22,15:16:27.000,173,10997028,12645,0,1750605386,12998.168497009996,68.44204704000003,53371.07897112 2025-06-22,15:16:28.000,173,10997007,12845,0,1750605387,12998.148288079996,68.50548921000154,53371.08595824001 2025-06-22,15:16:29.000,173,10996999,12565,0,1750605388,12998.155024389991,68.6112261599992,53371.05800976001 2025-06-22,15:16:30.000,173,10997009,12645,0,1750605389,12998.18196963,68.66761920000135,53371.064996880006 2025-06-22,15:16:31.000,173,10997011,12565,0,1750605390,12998.175233319991,68.7240122400035,53371.03704840001 2025-06-22,15:16:32.000,173,10997016,12725,0,1750605391,12998.18196963,68.78745440999774,53370.98813856001 2025-06-22,15:16:33.000,173,10997018,12805,0,1750605392,12998.1617607,68.82974919000117,53371.00909992 2025-06-22,15:16:34.000,173,10996995,12805,0,1750605393,12998.168497009996,68.88614223000332,53371.0021128 2025-06-22,15:16:35.000,173,10997008,12645,0,1750605394,12998.148288079996,68.92843700999947,53371.0021128 2025-06-22,15:16:36.000,173,10996987,12965,0,1750605395,12998.134815459991,68.99892831000034,53370.946215840006 2025-06-22,15:16:37.000,173,10997021,12525,0,1750605396,12998.18196963,69.09761612999864,53370.91128024 2025-06-22,15:16:38.000,173,10996985,12765,0,1750605397,12998.195442249991,69.13991091000207,53370.91128024 2025-06-22,15:16:39.000,173,10996980,12725,0,1750605398,12998.195442249991,69.2526969899991,53370.925254480004 2025-06-22,15:16:40.000,173,10996995,12685,0,1750605399,12998.242596420001,69.33023741999932,53370.90429312 2025-06-22,15:16:41.000,173,10997002,12805,0,1750605400,12998.256069039991,69.37958133000211,53370.90429312 2025-06-22,15:16:42.000,173,10997042,12885,0,1750605401,12998.256069039991,69.43597437000426,53370.827434800005 2025-06-22,15:16:43.000,173,10996969,12765,0,1750605402,12998.262805350001,69.50646566999785,53370.86935752001 2025-06-22,15:16:44.000,173,10996948,12605,0,1750605403,12998.303223210001,69.59810436000407,53370.82044768001 2025-06-22,15:16:45.000,173,10997020,12845,0,1750605404,12998.330168449997,69.64039914000023,53370.78551208 2025-06-22,15:16:46.000,173,10996974,12765,0,1750605405,12998.316695829992,69.7108904400011,53370.85538328 2025-06-22,15:16:47.000,173,10997009,12605,0,1750605406,12998.357113689992,69.78138174000196,53370.84839616001 2025-06-22,15:16:48.000,173,10997063,12765,0,1750605407,12998.404267860002,69.82367651999812,53370.76455072 2025-06-22,15:16:49.000,173,10997011,12925,0,1750605408,12998.417740479992,69.83072565000475,53370.82044768001 2025-06-22,15:16:50.000,173,10997051,12685,0,1750605409,12998.471630959997,69.88711868999962,53370.7924992 2025-06-22,15:16:51.000,173,10997032,12965,0,1750605410,12998.437949409992,69.9082660799977,53370.78551208 2025-06-22,15:16:52.000,173,10997038,12725,0,1750605411,12998.458158339992,69.92941347000306,53370.827434800005 2025-06-22,15:16:53.000,173,10997039,12965,0,1750605412,12998.478367269992,69.95056086000113,53370.78551208 2025-06-22,15:16:54.000,173,10997066,12965,0,1750605413,12998.491839889997,69.99990477000392,53370.80647344 2025-06-22,15:16:55.000,173,10996976,12605,0,1750605414,12998.518785129992,70.00695390000328,53370.757563600004 2025-06-22,15:16:56.000,173,10996992,12805,0,1750605415,12998.478367269992,70.07744520000415,53370.73660224 2025-06-22,15:16:57.000,173,10996982,12845,0,1750605416,12998.485103580002,70.13383823999902,53370.75057648001 2025-06-22,15:16:58.000,173,10997049,12925,0,1750605417,12998.458158339992,70.19023128000117,53370.778524960006 2025-06-22,15:16:59.000,173,10996986,12925,0,1750605418,12998.437949409992,70.24662432000332,53370.71564088 2025-06-22,15:17:00.000,173,10997002,12605,0,1750605419,12998.437949409992,70.31006649000483,53370.71564088 2025-06-22,15:17:01.000,173,10997004,12965,0,1750605420,12998.397531549992,70.38760691999778,53370.708653760004 2025-06-22,15:17:02.000,173,10997011,12685,0,1750605421,12998.363850000002,70.479245610004,53370.72262800001 2025-06-22,15:17:03.000,173,10997012,12885,0,1750605422,12998.323432140001,70.56383517000359,53370.71564088 2025-06-22,15:17:04.000,173,10996984,13125,0,1750605423,12998.330168449997,70.62727733999782,53370.67371816 2025-06-22,15:17:05.000,173,10997044,12885,0,1750605424,12998.309959519996,70.69776863999869,53370.68070528001 2025-06-22,15:17:06.000,173,10997060,12645,0,1750605425,12998.309959519996,70.78235819999827,53370.67371816 2025-06-22,15:17:07.000,173,10997036,12725,0,1750605426,12998.343641070001,70.83875124000042,53370.70166664001 2025-06-22,15:17:08.000,173,10997054,12765,0,1750605427,12998.390795239997,70.90924254000129,53370.71564088 2025-06-22,15:17:09.000,173,10997028,12845,0,1750605428,12998.431213099997,70.99383210000087,53370.6876924 2025-06-22,15:17:10.000,173,10996993,12805,0,1750605429,12998.437949409992,71.08547078999982,53370.708653760004 2025-06-22,15:17:11.000,173,10996997,12925,0,1750605430,12998.458158339992,71.15596209000068,53370.71564088 2025-06-22,15:17:12.000,173,10997016,12965,0,1750605431,12998.478367269992,71.24055165000027,53370.71564088 2025-06-22,15:17:13.000,173,10997011,12965,0,1750605432,12998.498576199992,71.32514120999986,53370.71564088 2025-06-22,15:17:14.000,173,10997028,13005,0,1750605433,12998.505312510002,71.36038686000393,53370.69467952 2025-06-22,15:17:15.000,173,10997064,13045,0,1750605434,12998.552466679997,71.4167798999988,53370.71564088 2025-06-22,15:17:16.000,173,10997003,12605,0,1750605435,12998.572675609998,71.50136945999839,53370.6876924 2025-06-22,15:17:17.000,173,10997034,12685,0,1750605436,12998.660247639993,71.57186075999925,53370.73660224 2025-06-22,15:17:18.000,173,10997016,12645,0,1750605437,12998.693929189998,71.64940118999948,53370.73660224 2025-06-22,15:17:19.000,173,10996963,12925,0,1750605438,12998.727610739988,71.69874510000227,53370.6876924 2025-06-22,15:17:20.000,173,10997009,12605,0,1750605439,12998.788237529989,71.76923640000314,53370.708653760004 2025-06-22,15:17:21.000,173,10996985,12845,0,1750605440,12998.862336939994,71.81858030999865,53370.6876924 2025-06-22,15:17:22.000,173,10997025,12685,0,1750605441,12998.936436349999,71.90316986999824,53370.72262800001 2025-06-22,15:17:23.000,173,10996981,13045,0,1750605442,12999.01053575999,71.99480856000446,53370.76455072 2025-06-22,15:17:24.000,173,10997023,12965,0,1750605443,12999.084635169995,72.06529985999805,53370.708653760004 2025-06-22,15:17:25.000,173,10996969,12765,0,1750605444,12999.185679819995,72.14284028999828,53370.72262800001 2025-06-22,15:17:26.000,173,10997037,12885,0,1750605445,12999.266515539995,72.26267550000193,53370.74358936 2025-06-22,15:17:27.000,173,10997021,12645,0,1750605446,12999.306933399996,72.29792114999873,53370.74358936 2025-06-22,15:17:28.000,173,10997030,12645,0,1750605447,12999.38103281,72.38251070999831,53370.75057648001 2025-06-22,15:17:29.000,173,10997006,12805,0,1750605448,12999.475341149991,72.48824766000325,53370.7924992 2025-06-22,15:17:30.000,173,10997018,12805,0,1750605449,12999.529231629997,72.55873896000412,53370.83442192 2025-06-22,15:17:31.000,173,10996963,12565,0,1750605450,12999.623539970002,72.63627939000435,53370.8623704 2025-06-22,15:17:32.000,173,10996992,12965,0,1750605451,12999.704375690002,72.72086895000393,53370.8623704 2025-06-22,15:17:33.000,173,10997033,12765,0,1750605452,12999.791947719998,72.7772619899988,53370.8623704 2025-06-22,15:17:34.000,173,10996996,12805,0,1750605453,12999.913201299998,72.81955677000224,53370.897306000006 2025-06-22,15:17:35.000,173,10996983,12765,0,1750605454,13000.034454879999,72.87594981000439,53370.89031888001 2025-06-22,15:17:36.000,173,10996994,12605,0,1750605455,13000.115290599999,72.91824459000054,53370.95320296 2025-06-22,15:17:37.000,173,10997006,12805,0,1750605456,13000.20959893999,73.01693240999884,53370.91128024 2025-06-22,15:17:38.000,173,10996992,12605,0,1750605457,13000.27022572999,73.073325450001,53371.0021128 2025-06-22,15:17:39.000,173,10997000,12725,0,1750605458,13000.3173799,73.12266936000378,53371.01608704001 2025-06-22,15:17:40.000,173,10997001,12765,0,1750605459,13000.41842455,73.14381675000186,53371.044035520004 2025-06-22,15:17:41.000,173,10996993,12765,0,1750605460,13000.53294181999,73.20725892000337,53371.071984 2025-06-22,15:17:42.000,173,10997012,12685,0,1750605461,13000.55988706,73.24250457000016,53371.08595824001 2025-06-22,15:17:43.000,173,10997024,12605,0,1750605462,13000.660931710001,73.32709412999975,53371.14884232 2025-06-22,15:17:44.000,173,10996992,12725,0,1750605463,13000.741767430001,73.3834871700019,53371.19076504 2025-06-22,15:17:45.000,173,10997046,12765,0,1750605464,13000.802394220002,73.46807673000148,53371.19076504 2025-06-22,15:17:46.000,173,10996999,12925,0,1750605465,13000.856284699992,73.52446977000363,53371.19076504 2025-06-22,15:17:47.000,173,10996966,12725,0,1750605466,13000.930384109997,73.56676454999979,53371.22570064001 2025-06-22,15:17:48.000,173,10997028,12805,0,1750605467,13001.017956139993,73.66545236999809,53371.260636240004 2025-06-22,15:17:49.000,173,10997019,12605,0,1750605468,13001.058373999993,73.71479628000088,53371.28858472 2025-06-22,15:17:50.000,173,10997019,12805,0,1750605469,13001.112264479998,73.77823845000239,53371.330507440005 2025-06-22,15:17:51.000,173,10997026,12805,0,1750605470,13001.166154959988,73.83463149000454,53371.35146880001 2025-06-22,15:17:52.000,173,10997057,12965,0,1750605471,13001.226781749989,73.93331931000284,53371.35845592 2025-06-22,15:17:53.000,173,10996999,12965,0,1750605472,13001.273935919999,74.00381061000371,53371.35845592 2025-06-22,15:17:54.000,173,10997015,12845,0,1750605473,13001.374980569999,74.06020364999858,53371.428327120004 2025-06-22,15:17:55.000,173,10996991,12805,0,1750605474,13001.401925809994,74.06020364999858,53371.49121120001 2025-06-22,15:17:56.000,173,10997050,13045,0,1750605475,13001.44907997999,74.12364582000009,53371.51217256 2025-06-22,15:17:57.000,173,10997046,12605,0,1750605476,13001.51644308,74.1870879900016,53371.5261468 2025-06-22,15:17:58.000,173,10997055,12765,0,1750605477,13001.583806179995,74.21528450999904,53371.60300512 2025-06-22,15:17:59.000,173,10997046,12965,0,1750605478,13001.624224039995,74.25053016000311,53371.60999224001 2025-06-22,15:18:00.000,173,10997041,12925,0,1750605479,13001.67137820999,74.29987406999862,53371.58903088001 2025-06-22,15:18:01.000,173,10997012,12765,0,1750605480,13001.725268689996,74.27872668000055,53371.6309536 2025-06-22,15:18:02.000,173,10997011,12765,0,1750605481,13001.75221392999,74.32102146000398,53371.69383768 2025-06-22,15:18:03.000,173,10996987,12645,0,1750605482,13001.81957703,74.31397233000462,53371.68685056001 2025-06-22,15:18:04.000,173,10997018,12605,0,1750605483,13001.83978596,74.32807059000334,53371.74274752 2025-06-22,15:18:05.000,173,10997058,12805,0,1750605484,13001.893676439991,74.32102146000398,53371.74973464 2025-06-22,15:18:06.000,173,10997017,12565,0,1750605485,13001.907149059996,74.29987406999862,53371.80563160001 2025-06-22,15:18:07.000,173,10997028,12965,0,1750605486,13001.961039540001,74.30692319999798,53371.77768312001 2025-06-22,15:18:08.000,173,10997020,12445,0,1750605487,13001.947566919996,74.24348103000375,53371.79864448 2025-06-22,15:18:09.000,173,10997016,13005,0,1750605488,13001.974512159992,74.19413712000096,53371.79864448 2025-06-22,15:18:10.000,173,10997018,12805,0,1750605489,13001.994721089992,74.20118625000032,53371.85454144001 2025-06-22,15:18:11.000,173,10997048,12765,0,1750605490,13001.967775849997,74.16594060000352,53371.89646416001 2025-06-22,15:18:12.000,173,10997026,12725,0,1750605491,13002.001457400002,74.14479320999817,53371.88947704 2025-06-22,15:18:13.000,173,10997015,12685,0,1750605492,13001.974512159992,74.09544930000266,53371.88947704 2025-06-22,15:18:14.000,173,10997007,12925,0,1750605493,13001.954303229992,74.08135104000394,53371.96633536 2025-06-22,15:18:15.000,173,10997055,12845,0,1750605494,13001.987984779997,73.98266321999836,53371.952361120006 2025-06-22,15:18:16.000,173,10997002,12765,0,1750605495,13001.927357989996,73.93331931000284,53371.91742552 2025-06-22,15:18:17.000,173,10997033,12925,0,1750605496,13001.974512159992,73.86987714000134,53371.94537400001 2025-06-22,15:18:18.000,173,10997025,12725,0,1750605497,13001.974512159992,73.81348409999919,53371.9803096 2025-06-22,15:18:19.000,173,10997078,12605,0,1750605498,13001.954303229992,73.74299279999832,53372.001270960005 2025-06-22,15:18:20.000,173,10997036,12765,0,1750605499,13001.947566919996,73.67250150000473,53372.00825808 2025-06-22,15:18:21.000,173,10996995,13125,0,1750605500,13001.947566919996,73.57381367999915,53372.001270960005 2025-06-22,15:18:22.000,173,10997047,12765,0,1750605501,13001.947566919996,73.531518900003,53372.06415504001 2025-06-22,15:18:23.000,173,10997048,12885,0,1750605502,13001.981248470001,73.4821749900002,53372.050180800004 2025-06-22,15:18:24.000,173,10997012,12645,0,1750605503,13001.967775849997,73.43283108000469,53372.03620656 2025-06-22,15:18:25.000,173,10997064,12805,0,1750605504,13001.967775849997,73.39758543000062,53372.09210352001 2025-06-22,15:18:26.000,173,10997045,12845,0,1750605505,13001.994721089992,73.34824151999783,53372.03620656 2025-06-22,15:18:27.000,173,10997024,12605,0,1750605506,13002.028402639997,73.32709412999975,53372.0851164 2025-06-22,15:18:28.000,173,10997051,12885,0,1750605507,13002.082293120002,73.27070109000488,53372.0851164 2025-06-22,15:18:29.000,173,10997051,12765,0,1750605508,13002.149656219997,73.26365195999824,53372.11306488001 2025-06-22,15:18:30.000,173,10997044,13165,0,1750605509,13002.183337770002,73.22135718000209,53372.12703912 2025-06-22,15:18:31.000,173,10997053,12885,0,1750605510,13002.257437179993,73.21430805000273,53372.14800048 2025-06-22,15:18:32.000,173,10997083,12965,0,1750605511,13002.277646109993,73.24955369999952,53372.16197472001 2025-06-22,15:18:33.000,173,10997014,12765,0,1750605512,13002.351745519998,73.20725892000337,53372.17594896 2025-06-22,15:18:34.000,173,10997053,12885,0,1750605513,13002.446053859989,73.15791501000058,53372.17594896 2025-06-22,15:18:35.000,173,10997043,12845,0,1750605514,13002.472999099999,73.18611152999802,53372.18992320001 2025-06-22,15:18:36.000,173,10996995,12845,0,1750605515,13002.553834819999,73.20725892000337,53372.238833040006 2025-06-22,15:18:37.000,173,10997053,12605,0,1750605516,13002.580780059994,73.1720132699993,53372.168961840005 2025-06-22,15:18:38.000,173,10997012,12805,0,1750605517,13002.62793422999,73.17906239999866,53372.2248588 2025-06-22,15:18:39.000,173,10997021,12725,0,1750605518,13002.72897887999,73.16496413999994,53372.24582016 2025-06-22,15:18:40.000,173,10997012,12885,0,1750605519,13002.76939673999,73.16496413999994,53372.266781520004 2025-06-22,15:18:41.000,173,10997058,13085,0,1750605520,13002.85023245999,73.16496413999994,53372.336652720005 2025-06-22,15:18:42.000,173,10997023,12885,0,1750605521,13002.95127710999,73.12971849000314,53372.336652720005 2025-06-22,15:18:43.000,173,10997018,12765,0,1750605522,13003.03884914,73.14381675000186,53372.336652720005 2025-06-22,15:18:44.000,173,10997043,12925,0,1750605523,13003.065794379996,73.06627632000163,53372.39953680001 2025-06-22,15:18:45.000,173,10997031,12765,0,1750605524,13003.173575339992,73.00988327999949,53372.46242088 2025-06-22,15:18:46.000,173,10997013,12725,0,1750605525,13003.234202129992,72.95349024000461,53372.455433760006 2025-06-22,15:18:47.000,173,10997047,12765,0,1750605526,13003.328510469997,72.86890067999775,53372.434472400004 2025-06-22,15:18:48.000,173,10997060,12805,0,1750605527,13003.341983090002,72.87594981000439,53372.53229208 2025-06-22,15:18:49.000,173,10997039,12805,0,1750605528,13003.443027740002,72.85480241999903,53372.56722768001 2025-06-22,15:18:50.000,173,10997030,12885,0,1750605529,13003.449764049998,72.7913602500048,53372.54626632001 2025-06-22,15:18:51.000,173,10997071,12965,0,1750605530,13003.483445600003,72.77021285999945,53372.574214800006 2025-06-22,15:18:52.000,173,10997058,12885,0,1750605531,13003.510390839998,72.69267242999922,53372.58120192 2025-06-22,15:18:53.000,173,10997074,12645,0,1750605532,13003.537336079993,72.6785741700005,53372.6091504 2025-06-22,15:18:54.000,173,10997027,12525,0,1750605533,13003.550808699998,72.65742678000242,53372.58120192 2025-06-22,15:18:55.000,173,10997032,12605,0,1750605534,13003.523863459988,72.66447591000178,53372.63011176 2025-06-22,15:18:56.000,173,10996981,12725,0,1750605535,13003.571017629998,72.6433285200037,53372.65806024 2025-06-22,15:18:57.000,173,10997008,12965,0,1750605536,13003.517127149993,72.60808286999963,53372.63709888 2025-06-22,15:18:58.000,173,10997010,12845,0,1750605537,13003.490181909998,72.60103374000028,53372.73491856001 2025-06-22,15:18:59.000,173,10996997,12765,0,1750605538,13003.517127149993,72.58693548000156,53372.72793144 2025-06-22,15:19:00.000,173,10997038,12685,0,1750605539,13003.476709289993,72.55873896000412,53372.75587992 2025-06-22,15:19:01.000,173,10997042,12685,0,1750605540,13003.463236670003,72.50939505000133,53372.76286704001 2025-06-22,15:19:02.000,173,10997035,13245,0,1750605541,13003.463236670003,72.48824766000325,53372.75587992 2025-06-22,15:19:03.000,173,10996988,12685,0,1750605542,13003.496918219993,72.4318546200011,53372.75587992 2025-06-22,15:19:04.000,173,10997004,12765,0,1750605543,13003.496918219993,72.41070723000303,53372.790815520006 2025-06-22,15:19:05.000,173,10997050,12885,0,1750605544,13003.476709289993,72.3331668000028,53372.76286704001 2025-06-22,15:19:06.000,173,10997021,12765,0,1750605545,13003.429555119998,72.26267550000193,53372.79780264 2025-06-22,15:19:07.000,173,10997032,12805,0,1750605546,13003.443027740002,72.22742984999786,53372.86767384 2025-06-22,15:19:08.000,173,10997058,12805,0,1750605547,13003.416082499993,72.14284028999828,53372.790815520006 2025-06-22,15:19:09.000,173,10997070,12885,0,1750605548,13003.469972979998,72.10054551000212,53372.818764 2025-06-22,15:19:10.000,173,10997051,12845,0,1750605549,13003.429555119998,72.0230050800019,53372.82575112 2025-06-22,15:19:11.000,173,10997026,12605,0,1750605550,13003.395873569993,71.98775942999782,53372.82575112 2025-06-22,15:19:12.000,173,10997089,12765,0,1750605551,13003.402609880002,71.88907160999952,53372.8536996 2025-06-22,15:19:13.000,173,10997049,12845,0,1750605552,13003.362192020002,71.81858030999865,53372.839725360005 2025-06-22,15:19:14.000,173,10997026,12725,0,1750605553,13003.294828919992,71.74808900999778,53372.81177688001 2025-06-22,15:19:15.000,173,10997033,12605,0,1750605554,13003.267883679997,71.64940118999948,53372.86767384 2025-06-22,15:19:16.000,173,10997028,12925,0,1750605555,13003.207256889997,71.54366424000182,53372.8536996 2025-06-22,15:19:17.000,173,10997005,12685,0,1750605556,13003.200520580001,71.48727119999967,53372.82575112 2025-06-22,15:19:18.000,173,10996995,12565,0,1750605557,13003.112948549991,71.381534250002,53372.87466096 2025-06-22,15:19:19.000,173,10997011,12805,0,1750605558,13003.079267000001,71.3180920800005,53372.86767384 2025-06-22,15:19:20.000,173,10997082,12565,0,1750605559,13002.97148603999,71.22645339000155,53372.88164808001 2025-06-22,15:19:21.000,173,10997009,12845,0,1750605560,13002.87044138999,71.12776557000325,53372.83273824001 2025-06-22,15:19:22.000,173,10997074,12845,0,1750605561,13002.823287219995,71.05022514000302,53372.80478976 2025-06-22,15:19:23.000,173,10997041,12925,0,1750605562,13002.77613305,71.00088123000023,53372.790815520006 2025-06-22,15:19:24.000,173,10997040,12805,0,1750605563,13002.6750884,70.90924254000129,53372.78382840001 2025-06-22,15:19:25.000,173,10997021,12605,0,1750605564,13002.62793422999,70.85284949999914,53372.77684128 2025-06-22,15:19:26.000,173,10997018,12805,0,1750605565,13002.540362199994,70.7894073300049,53372.7488928 2025-06-22,15:19:27.000,173,10997010,13005,0,1750605566,13002.513416959999,70.69071950999933,53372.76286704001 2025-06-22,15:19:28.000,173,10997008,13005,0,1750605567,13002.412372309998,70.63432647000445,53372.75587992 2025-06-22,15:19:29.000,173,10997058,13045,0,1750605568,13002.345009209988,70.56383517000359,53372.71395720001 2025-06-22,15:19:30.000,173,10997028,12925,0,1750605569,13002.291118729998,70.5144912600008,53372.70697008 2025-06-22,15:19:31.000,173,10997069,12965,0,1750605570,13002.210283009998,70.44399995999993,53372.71395720001 2025-06-22,15:19:32.000,173,10997021,12925,0,1750605571,13002.142919910002,70.38760691999778,53372.65806024 2025-06-22,15:19:33.000,173,10997032,12965,0,1750605572,13002.089029429997,70.32416475000355,53372.64408600001 2025-06-22,15:19:34.000,173,10996984,13005,0,1750605573,13002.062084190002,70.26072258000204,53372.623124640006 2025-06-22,15:19:35.000,173,10997052,12765,0,1750605574,13001.961039540001,70.19728041000053,53372.58818904 2025-06-22,15:19:36.000,173,10997046,12805,0,1750605575,13001.907149059996,70.16203476000373,53372.58818904 2025-06-22,15:19:37.000,173,10997007,12765,0,1750605576,13001.907149059996,70.1197399800003,53372.58818904 2025-06-22,15:19:38.000,173,10997062,12845,0,1750605577,13001.83978596,70.03515042000072,53372.56024056 2025-06-22,15:19:39.000,173,10997022,12725,0,1750605578,13001.846522269996,69.99990477000392,53372.51831784 2025-06-22,15:19:40.000,173,10997081,12805,0,1750605579,13001.785895479996,69.95760999000049,53372.56722768001 2025-06-22,15:19:41.000,173,10997052,12805,0,1750605580,13001.772422859991,69.86597130000155,53372.56024056 2025-06-22,15:19:42.000,173,10997045,12685,0,1750605581,13001.725268689996,69.83777478000411,53372.455433760006 2025-06-22,15:19:43.000,173,10997000,12605,0,1750605582,13001.73874131,69.82367651999812,53372.469408 2025-06-22,15:19:44.000,173,10997036,13005,0,1750605583,13001.71179606999,69.76728348000324,53372.49036936 2025-06-22,15:19:45.000,173,10997037,13005,0,1750605584,13001.705059759995,69.69679218000238,53372.44844664001 2025-06-22,15:19:46.000,173,10997007,12725,0,1750605585,13001.69158713999,69.63335001000087,53372.41351104 2025-06-22,15:19:47.000,173,10997063,12965,0,1750605586,13001.73874131,69.65449739999895,53372.44145952 2025-06-22,15:19:48.000,173,10997084,12765,0,1750605587,13001.75221392999,69.62630088000151,53372.42049816 2025-06-22,15:19:49.000,173,10997061,12845,0,1750605588,13001.725268689996,69.63335001000087,53372.44844664001 2025-06-22,15:19:50.000,173,10996994,12685,0,1750605589,13001.812840719991,69.64744826999959,53372.39953680001 2025-06-22,15:19:51.000,173,10997056,12885,0,1750605590,13001.833049649991,69.70384131000174,53372.37857544001 2025-06-22,15:19:52.000,173,10997021,12845,0,1750605591,13001.859994890001,69.71793957000045,53372.39953680001 2025-06-22,15:19:53.000,173,10997011,12805,0,1750605592,13001.886940129996,69.73203782999917,53372.37158832 2025-06-22,15:19:54.000,173,10997025,12845,0,1750605593,13001.920621680001,69.7743326100026,53372.32966560001 2025-06-22,15:19:55.000,173,10996990,12805,0,1750605594,13001.913885369991,69.75318522000453,53372.37857544001 2025-06-22,15:19:56.000,173,10996945,12765,0,1750605595,13001.954303229992,69.85892217000219,53372.37857544001 2025-06-22,15:19:57.000,173,10997022,13005,0,1750605596,13001.994721089992,69.85892217000219,53372.32267848 2025-06-22,15:19:58.000,173,10997021,12805,0,1750605597,13001.981248470001,69.91531521000434,53372.35761408001 2025-06-22,15:19:59.000,173,10996997,12645,0,1750605598,13002.048611569997,69.97170824999921,53372.336652720005 2025-06-22,15:20:00.000,173,10997037,12965,0,1750605599,13002.095765739992,69.97170824999921,53372.406523920006 2025-06-22,15:20:01.000,173,10997005,12605,0,1750605600,13002.055347879992,70.03515042000072,53372.406523920006 2025-06-22,15:20:02.000,173,10997033,13125,0,1750605601,13002.035138949992,70.07039607000479,53372.37857544001 2025-06-22,15:20:03.000,173,10997025,12725,0,1750605602,13002.082293120002,70.13383823999902,53372.39254968 2025-06-22,15:20:04.000,173,10997022,12765,0,1750605603,13002.075556809992,70.17613302000245,53372.406523920006 2025-06-22,15:20:05.000,173,10996997,12965,0,1750605604,13002.028402639997,70.17613302000245,53372.37158832 2025-06-22,15:20:06.000,173,10997028,12685,0,1750605605,13001.967775849997,70.21842779999861,53372.31569136 2025-06-22,15:20:07.000,173,10996997,12765,0,1750605606,13001.967775849997,70.26072258000204,53372.3646012 2025-06-22,15:20:08.000,173,10997038,12765,0,1750605607,13001.920621680001,70.31006649000483,53372.336652720005 2025-06-22,15:20:09.000,173,10996978,12885,0,1750605608,13001.940830610001,70.35941040000034,53372.3646012 2025-06-22,15:20:10.000,173,10996997,12965,0,1750605609,13001.934094299992,70.38055778999842,53372.32966560001 2025-06-22,15:20:11.000,173,10997031,12725,0,1750605610,13001.900412750001,70.42990170000121,53372.35062696 2025-06-22,15:20:12.000,173,10996995,12725,0,1750605611,13001.853258579991,70.45104908999929,53372.34363984 2025-06-22,15:20:13.000,173,10997010,12805,0,1750605612,13001.826313339996,70.52154039000015,53372.266781520004 2025-06-22,15:20:14.000,173,10996968,12965,0,1750605613,13001.7993681,70.53563864999887,53372.385562560004 2025-06-22,15:20:15.000,173,10996988,12845,0,1750605614,13001.725268689996,70.59203169000102,53372.37158832 2025-06-22,15:20:16.000,173,10997029,12605,0,1750605615,13001.684850829995,70.60612994999974,53372.336652720005 2025-06-22,15:20:17.000,173,10997010,12645,0,1750605616,13001.624224039995,70.66957212000125,53372.34363984 2025-06-22,15:20:18.000,173,10997027,12925,0,1750605617,13001.55686094,70.71186690000468,53372.34363984 2025-06-22,15:20:19.000,173,10996977,12685,0,1750605618,13001.52991569999,70.7612108100002,53372.32267848 2025-06-22,15:20:20.000,173,10996972,12765,0,1750605619,13001.49623415,70.77530906999891,53372.23184592001 2025-06-22,15:20:21.000,173,10996999,12605,0,1750605620,13001.49623415,70.81760385000234,53372.24582016 2025-06-22,15:20:22.000,173,10997007,12765,0,1750605621,13001.44907997999,70.88104602000385,53372.25979440001 2025-06-22,15:20:23.000,173,10997003,12805,0,1750605622,13001.44907997999,70.90924254000129,53372.24582016 2025-06-22,15:20:24.000,173,10997006,12965,0,1750605623,13001.422134739994,70.93743905999872,53372.19691032 2025-06-22,15:20:25.000,173,10997040,12765,0,1750605624,13001.401925809994,70.9233408,53372.24582016 2025-06-22,15:20:26.000,173,10996995,12885,0,1750605625,13001.442343669994,70.94448818999808,53372.23184592001 2025-06-22,15:20:27.000,173,10996998,12645,0,1750605626,13001.41539843,70.95858645000408,53372.23184592001 2025-06-22,15:20:28.000,173,10997002,12605,0,1750605627,13001.3951895,70.96563558000344,53372.21088456001 2025-06-22,15:20:29.000,173,10997034,12725,0,1750605628,13001.401925809994,71.00793035999959,53372.217871680004 2025-06-22,15:20:30.000,173,10997031,12805,0,1750605629,13001.354771639999,70.97973384000215,53372.19691032 2025-06-22,15:20:31.000,173,10996983,12605,0,1750605630,13001.38845318999,70.97973384000215,53372.168961840005 2025-06-22,15:20:32.000,173,10996974,12685,0,1750605631,13001.354771639999,70.9726847100028,53372.18293608 2025-06-22,15:20:33.000,173,10996991,12525,0,1750605632,13001.32782639999,70.93743905999872,53372.14800048 2025-06-22,15:20:34.000,173,10996988,12605,0,1750605633,13001.260463299994,70.9233408,53372.11306488001 2025-06-22,15:20:35.000,173,10996974,12805,0,1750605634,13001.273935919999,70.91629167000065,53372.12703912 2025-06-22,15:20:36.000,173,10997015,12765,0,1750605635,13001.240254369994,70.90924254000129,53372.168961840005 2025-06-22,15:20:37.000,173,10997095,12765,0,1750605636,13001.253726989999,70.87399689000449,53372.07812928 2025-06-22,15:20:38.000,173,10997022,13125,0,1750605637,13001.233518059998,70.88104602000385,53372.099090640004 2025-06-22,15:20:39.000,173,10997025,12765,0,1750605638,13001.226781749989,70.83170211000106,53372.0851164 2025-06-22,15:20:40.000,173,10997018,12725,0,1750605639,13001.220045439994,70.84580036999978,53372.10607776 2025-06-22,15:20:41.000,173,10997034,12685,0,1750605640,13001.280672229994,70.87399689000449,53372.05716792 2025-06-22,15:20:42.000,173,10997003,12805,0,1750605641,13001.267199609989,70.81760385000234,53372.0851164 2025-06-22,15:20:43.000,173,10996992,12885,0,1750605642,13001.307617469989,70.81760385000234,53372.06415504001 2025-06-22,15:20:44.000,173,10997023,12965,0,1750605643,13001.314353779999,70.80350559000362,53372.09210352001 2025-06-22,15:20:45.000,173,10997016,12765,0,1750605644,13001.334562709999,70.83170211000106,53372.03620656 2025-06-22,15:20:46.000,173,10997019,12845,0,1750605645,13001.36824425999,70.85284949999914,53372.05716792 2025-06-22,15:20:47.000,173,10997006,12605,0,1750605646,13001.381716879994,70.83170211000106,53372.06415504001 2025-06-22,15:20:48.000,173,10996956,13005,0,1750605647,13001.442343669994,70.83170211000106,53372.05716792 2025-06-22,15:20:49.000,173,10997001,12805,0,1750605648,13001.44907997999,70.84580036999978,53372.06415504001 2025-06-22,15:20:50.000,173,10996998,12925,0,1750605649,13001.43560736,70.81760385000234,53372.050180800004 2025-06-22,15:20:51.000,173,10997051,12765,0,1750605650,13001.46928890999,70.78235819999827,53372.11306488001 2025-06-22,15:20:52.000,173,10996970,12765,0,1750605651,13001.462552599995,70.81055472000298,53372.09210352001 2025-06-22,15:20:53.000,173,10996997,13085,0,1750605652,13001.442343669994,70.80350559000362,53372.0851164 2025-06-22,15:20:54.000,173,10997000,13125,0,1750605653,13001.46928890999,70.83875124000042,53372.06415504001 2025-06-22,15:20:55.000,173,10996998,12725,0,1750605654,13001.46928890999,70.88104602000385,53372.06415504001 2025-06-22,15:20:56.000,173,10996985,13005,0,1750605655,13001.543388319995,70.89514428000257,53372.04319368001 2025-06-22,15:20:57.000,173,10997098,13125,0,1750605656,13001.502970459995,70.90924254000129,53372.07812928 2025-06-22,15:20:58.000,173,10996998,12885,0,1750605657,13001.523179389995,70.90924254000129,53372.10607776 2025-06-22,15:20:59.000,173,10997020,12725,0,1750605658,13001.57706987,70.97973384000215,53372.04319368001 2025-06-22,15:21:00.000,173,10997070,12805,0,1750605659,13001.59054248999,70.99383210000087,53372.04319368001 2025-06-22,15:21:01.000,173,10997007,12565,0,1750605660,13001.604015109995,71.06432340000174,53372.0851164 2025-06-22,15:21:02.000,173,10997054,12725,0,1750605661,13001.61075141999,71.12071644000389,53372.120052000006 2025-06-22,15:21:03.000,173,10997040,12685,0,1750605662,13001.57033355999,71.17710947999876,53372.050180800004 2025-06-22,15:21:04.000,173,10996982,12845,0,1750605663,13001.65116927999,71.23350252000091,53372.13402624 2025-06-22,15:21:05.000,173,10997044,12605,0,1750605664,13001.65790559,71.27579730000434,53372.071142160006 2025-06-22,15:21:06.000,173,10997025,12725,0,1750605665,13001.69832345,71.33923946999857,53372.12703912 2025-06-22,15:21:07.000,173,10997043,13205,0,1750605666,13001.664641899995,71.381534250002,53372.14101336001 2025-06-22,15:21:08.000,173,10997059,13045,0,1750605667,13001.69832345,71.44497642000351,53372.13402624 2025-06-22,15:21:09.000,173,10997041,12965,0,1750605668,13001.69158713999,71.52251685000374,53372.14800048 2025-06-22,15:21:10.000,173,10997049,12965,0,1750605669,13001.684850829995,71.54366424000182,53372.18992320001 2025-06-22,15:21:11.000,173,10997030,12685,0,1750605670,13001.65790559,71.61415554000268,53372.16197472001 2025-06-22,15:21:12.000,173,10997052,12965,0,1750605671,13001.65790559,71.67054858000483,53372.14800048 2025-06-22,15:21:13.000,173,10997020,12965,0,1750605672,13001.644432969995,71.76218727000378,53372.19691032 2025-06-22,15:21:14.000,173,10997021,12805,0,1750605673,13001.624224039995,71.85382596000272,53372.13402624 2025-06-22,15:21:15.000,173,10997086,12605,0,1750605674,13001.624224039995,71.88202248000016,53372.13402624 2025-06-22,15:21:16.000,173,10997003,13005,0,1750605675,13001.65790559,71.96661203999975,53372.12703912 2025-06-22,15:21:17.000,173,10997031,12885,0,1750605676,13001.63769666,72.07939812000404,53372.13402624 2025-06-22,15:21:18.000,173,10997009,12645,0,1750605677,13001.684850829995,72.11464377000084,53372.168961840005 2025-06-22,15:21:19.000,173,10997016,12765,0,1750605678,13001.67137820999,72.21333158999914,53372.099090640004 2025-06-22,15:21:20.000,173,10996990,12605,0,1750605679,13001.65790559,72.29087201999937,53372.168961840005 2025-06-22,15:21:21.000,173,10997035,12925,0,1750605680,13001.664641899995,72.31201941000472,53372.16197472001 2025-06-22,15:21:22.000,173,10996995,12605,0,1750605681,13001.684850829995,72.3684124499996,53372.20389744 2025-06-22,15:21:23.000,173,10997045,12645,0,1750605682,13001.69158713999,72.40365810000367,53372.17594896 2025-06-22,15:21:24.000,173,10997012,12725,0,1750605683,13001.67137820999,72.4318546200011,53372.17594896 2025-06-22,15:21:25.000,173,10996998,13125,0,1750605684,13001.71179606999,72.45300200999918,53372.14800048 2025-06-22,15:21:26.000,173,10997028,12565,0,1750605685,13001.71179606999,72.48824766000325,53372.1549876 2025-06-22,15:21:27.000,173,10996992,12765,0,1750605686,13001.725268689996,72.5798863500022,53372.14101336001 2025-06-22,15:21:28.000,173,10997022,12765,0,1750605687,13001.745477619996,72.58693548000156,53372.19691032 2025-06-22,15:21:29.000,173,10997003,12805,0,1750605688,13001.73874131,72.60808286999963,53372.18293608 2025-06-22,15:21:30.000,173,10996968,12845,0,1750605689,13001.785895479996,72.62218112999835,53372.21088456001 2025-06-22,15:21:31.000,173,10996985,12805,0,1750605690,13001.7993681,72.65742678000242,53372.120052000006 2025-06-22,15:21:32.000,173,10997025,12805,0,1750605691,13001.853258579991,72.6433285200037,53372.16197472001 2025-06-22,15:21:33.000,173,10996976,12765,0,1750605692,13001.886940129996,72.6785741700005,53372.1549876 2025-06-22,15:21:34.000,173,10997002,12965,0,1750605693,13001.893676439991,72.68562329999986,53372.13402624 2025-06-22,15:21:35.000,173,10996985,12965,0,1750605694,13001.994721089992,72.68562329999986,53372.14800048 2025-06-22,15:21:36.000,173,10996976,12925,0,1750605695,13002.041875260002,72.69267242999922,53372.14101336001 2025-06-22,15:21:37.000,173,10996982,12725,0,1750605696,13002.082293120002,72.73496721000265,53372.17594896 2025-06-22,15:21:38.000,173,10996973,12925,0,1750605697,13002.156392529992,72.74906547000137,53372.17594896 2025-06-22,15:21:39.000,173,10997003,12605,0,1750605698,13002.217019319993,72.77021285999945,53372.168961840005 2025-06-22,15:21:40.000,173,10997017,12725,0,1750605699,13002.277646109993,72.79840938000416,53372.1549876 2025-06-22,15:21:41.000,173,10997006,12565,0,1750605700,13002.378690759993,72.81955677000224,53372.2248588 2025-06-22,15:21:42.000,173,10996973,13045,0,1750605701,13002.432581239998,72.8266059000016,53372.27376864 2025-06-22,15:21:43.000,173,10997026,12845,0,1750605702,13002.506680649989,72.8266059000016,53372.28075576001 2025-06-22,15:21:44.000,173,10996958,12725,0,1750605703,13002.621197919994,72.8266059000016,53372.30171712 2025-06-22,15:21:45.000,173,10996997,12605,0,1750605704,13002.69529733,72.86185154999839,53372.31569136 2025-06-22,15:21:46.000,173,10997033,12805,0,1750605705,13002.74918780999,72.86890067999775,53372.32267848 2025-06-22,15:21:47.000,173,10997054,12845,0,1750605706,13002.85696877,72.85480241999903,53372.385562560004 2025-06-22,15:21:48.000,173,10997083,12845,0,1750605707,13002.93780449,72.86185154999839,53372.406523920006 2025-06-22,15:21:49.000,173,10997039,12605,0,1750605708,13002.991694969991,72.83365503000095,53372.42748528001 2025-06-22,15:21:50.000,173,10997043,12685,0,1750605709,13003.045585449996,72.83365503000095,53372.44844664001 2025-06-22,15:21:51.000,173,10997010,12605,0,1750605710,13003.092739619991,72.86890067999775,53372.469408 2025-06-22,15:21:52.000,173,10996999,12565,0,1750605711,13003.153366409992,72.83365503000095,53372.469408 2025-06-22,15:21:53.000,173,10997010,12725,0,1750605712,13003.153366409992,72.81955677000224,53372.504343600005 2025-06-22,15:21:54.000,173,10997004,12645,0,1750605713,13003.160102720001,72.81955677000224,53372.51831784 2025-06-22,15:21:55.000,173,10997006,12805,0,1750605714,13003.193784269992,72.7913602500048,53372.54626632001 2025-06-22,15:21:56.000,173,10997014,12765,0,1750605715,13003.180311650001,72.7913602500048,53372.602163280004 2025-06-22,15:21:57.000,173,10997039,12645,0,1750605716,13003.227465819997,72.75611460000073,53372.58120192 2025-06-22,15:21:58.000,173,10997031,13005,0,1750605717,13003.227465819997,72.72791808000329,53372.6091504 2025-06-22,15:21:59.000,173,10997061,12765,0,1750605718,13003.220729510002,72.72791808000329,53372.63011176 2025-06-22,15:22:00.000,173,10996995,12685,0,1750605719,13003.213993199992,72.69267242999922,53372.672034480005 2025-06-22,15:22:01.000,173,10997028,12645,0,1750605720,13003.187047959997,72.65742678000242,53372.602163280004 2025-06-22,15:22:02.000,173,10997023,12765,0,1750605721,13003.173575339992,72.6433285200037,53372.623124640006 2025-06-22,15:22:03.000,173,10996973,12725,0,1750605722,13003.160102720001,72.63627939000435,53372.64408600001 2025-06-22,15:22:04.000,173,10997011,12845,0,1750605723,13003.146630099996,72.60808286999963,53372.672034480005 2025-06-22,15:22:05.000,173,10997080,12805,0,1750605724,13003.126421169996,72.57283722000284,53372.672034480005 2025-06-22,15:22:06.000,173,10997038,12565,0,1750605725,13003.139893790001,72.56578809000348,53372.68600872 2025-06-22,15:22:07.000,173,10997058,12725,0,1750605726,13003.133157479991,72.54464069999813,53372.69299584001 2025-06-22,15:22:08.000,173,10997015,12885,0,1750605727,13003.119684860001,72.50234592000197,53372.68600872 2025-06-22,15:22:09.000,173,10996973,12925,0,1750605728,13003.086003309996,72.51644418000069,53372.72793144 2025-06-22,15:22:10.000,173,10997026,12805,0,1750605729,13003.072530689991,72.49529679000261,53372.76286704001 2025-06-22,15:22:11.000,173,10997000,12965,0,1750605730,13003.072530689991,72.45300200999918,53372.720944320004 2025-06-22,15:22:12.000,173,10997015,13005,0,1750605731,13003.079267000001,72.4318546200011,53372.741905680006 2025-06-22,15:22:13.000,173,10996981,12765,0,1750605732,13003.025376519996,72.45300200999918,53372.70697008 2025-06-22,15:22:14.000,173,10997060,12685,0,1750605733,13002.984958659996,72.40365810000367,53372.73491856001 2025-06-22,15:22:15.000,173,10997041,12765,0,1750605734,13002.93780449,72.39660897000431,53372.76286704001 2025-06-22,15:22:16.000,173,10996990,12685,0,1750605735,13002.89065031999,72.37546157999896,53372.73491856001 2025-06-22,15:22:17.000,173,10997038,13125,0,1750605736,13002.91759556,72.38955983999767,53372.7488928 2025-06-22,15:22:18.000,173,10997003,12525,0,1750605737,13002.883914009995,72.31201941000472,53372.75587992 2025-06-22,15:22:19.000,173,10997038,12765,0,1750605738,13002.83002352999,72.28382289000001,53372.769854160004 2025-06-22,15:22:20.000,173,10997007,12605,0,1750605739,13002.843496149995,72.2344789800045,53372.71395720001 2025-06-22,15:22:21.000,173,10997015,12645,0,1750605740,13002.77613305,72.2203807199985,53372.72793144 2025-06-22,15:22:22.000,173,10996986,12925,0,1750605741,13002.762660429995,72.19923333000042,53372.75587992 2025-06-22,15:22:23.000,173,10997038,12605,0,1750605742,13002.68856101999,72.19923333000042,53372.73491856001 2025-06-22,15:22:24.000,173,10997041,12765,0,1750605743,13002.681824709995,72.17808594000235,53372.741905680006 2025-06-22,15:22:25.000,173,10997038,12765,0,1750605744,13002.65487947,72.14284028999828,53372.76286704001 2025-06-22,15:22:26.000,173,10997035,12725,0,1750605745,13002.574043749999,72.16398768000363,53372.69998296 2025-06-22,15:22:27.000,173,10997019,12805,0,1750605746,13002.553834819999,72.0864472500034,53372.69998296 2025-06-22,15:22:28.000,173,10996999,12845,0,1750605747,13002.580780059994,72.0864472500034,53372.68600872 2025-06-22,15:22:29.000,173,10997063,12965,0,1750605748,13002.513416959999,72.00890682000318,53372.672034480005 2025-06-22,15:22:30.000,173,10997026,13045,0,1750605749,13002.479735409994,72.0230050800019,53372.68600872 2025-06-22,15:22:31.000,173,10996999,12765,0,1750605750,13002.513416959999,71.9736611699991,53372.71395720001 2025-06-22,15:22:32.000,173,10997006,12885,0,1750605751,13002.446053859989,71.93136639000295,53372.672034480005 2025-06-22,15:22:33.000,173,10997028,12725,0,1750605752,13002.459526479994,71.89612073999888,53372.66504736001 2025-06-22,15:22:34.000,173,10997034,12965,0,1750605753,13002.513416959999,71.86087509000208,53372.65107312 2025-06-22,15:22:35.000,173,10997049,12965,0,1750605754,13002.493208029999,71.839727700004,53372.68600872 2025-06-22,15:22:36.000,173,10997007,12605,0,1750605755,13002.520153269994,71.839727700004,53372.64408600001 2025-06-22,15:22:37.000,173,10997006,12445,0,1750605756,13002.533625889999,71.76218727000378,53372.65806024 2025-06-22,15:22:38.000,173,10997028,12645,0,1750605757,13002.580780059994,71.75513814000442,53372.672034480005 2025-06-22,15:22:39.000,173,10997017,12685,0,1750605758,13002.60772529999,71.75513814000442,53372.65806024 2025-06-22,15:22:40.000,173,10997012,12645,0,1750605759,13002.621197919994,71.76218727000378,53372.61613752001 2025-06-22,15:22:41.000,173,10997025,12885,0,1750605760,13002.64814315999,71.74103987999843,53372.65107312 2025-06-22,15:22:42.000,173,10997021,12605,0,1750605761,13002.621197919994,71.75513814000442,53372.61613752001 2025-06-22,15:22:43.000,173,10997027,12845,0,1750605762,13002.63467054,71.75513814000442,53372.63709888 2025-06-22,15:22:44.000,173,10997004,12885,0,1750605763,13002.65487947,71.79743292000057,53372.65806024 2025-06-22,15:22:45.000,173,10997007,12965,0,1750605764,13002.65487947,71.7762855300025,53372.66504736001 2025-06-22,15:22:46.000,173,10996973,12685,0,1750605765,13002.71550626,71.75513814000442,53372.69299584001 2025-06-22,15:22:47.000,173,10997046,12805,0,1750605766,13002.702033639995,71.78333466000186,53372.69299584001 2025-06-22,15:22:48.000,173,10996979,12925,0,1750605767,13002.70876994999,71.80448204999993,53372.70697008 2025-06-22,15:22:49.000,173,10997007,13045,0,1750605768,13002.66835208999,71.80448204999993,53372.66504736001 2025-06-22,15:22:50.000,173,10997015,13165,0,1750605769,13002.702033639995,71.79743292000057,53372.65107312 2025-06-22,15:22:51.000,173,10997026,13085,0,1750605770,13002.722242569995,71.81153117999929,53372.65806024 2025-06-22,15:22:52.000,173,10997045,12845,0,1750605771,13002.641406849994,71.839727700004,53372.65107312 2025-06-22,15:22:53.000,173,10997025,13045,0,1750605772,13002.641406849994,71.84677683000336,53372.623124640006 2025-06-22,15:22:54.000,173,10997071,13285,0,1750605773,13002.68856101999,71.86087509000208,53372.64408600001 2025-06-22,15:22:55.000,173,10997042,12845,0,1750605774,13002.661615779994,71.84677683000336,53372.69299584001 2025-06-22,15:22:56.000,173,10997043,13005,0,1750605775,13002.68856101999,71.85382596000272,53372.68600872 2025-06-22,15:22:57.000,173,10997029,12885,0,1750605776,13002.66835208999,71.82562943999801,53372.6091504 2025-06-22,15:22:58.000,173,10996988,12725,0,1750605777,13002.71550626,71.81153117999929,53372.64408600001 2025-06-22,15:22:59.000,173,10997066,12805,0,1750605778,13002.74918780999,71.86792422000144,53372.65806024 2025-06-22,15:23:00.000,173,10997001,12765,0,1750605779,13002.742451499995,71.88907160999952,53372.69299584001 2025-06-22,15:23:01.000,173,10997028,12925,0,1750605780,13002.74918780999,71.8749733500008,53372.6790216 2025-06-22,15:23:02.000,173,10997011,12805,0,1750605781,13002.79634198,71.86792422000144,53372.68600872 2025-06-22,15:23:03.000,173,10997014,12965,0,1750605782,13002.78960566999,71.89612073999888,53372.66504736001 2025-06-22,15:23:04.000,173,10997046,12845,0,1750605783,13002.81655091,71.89612073999888,53372.672034480005 2025-06-22,15:23:05.000,173,10997008,12965,0,1750605784,13002.843496149995,71.89612073999888,53372.69299584001 2025-06-22,15:23:06.000,173,10997015,12965,0,1750605785,13002.904122939995,71.90316986999824,53372.6790216 2025-06-22,15:23:07.000,173,10997004,13045,0,1750605786,13002.91759556,71.92431726000359,53372.70697008 2025-06-22,15:23:08.000,173,10997023,12965,0,1750605787,13002.91085924999,71.91726813000423,53372.69299584001 2025-06-22,15:23:09.000,173,10996997,12805,0,1750605788,13002.944540799996,71.92431726000359,53372.70697008 2025-06-22,15:23:10.000,173,10997010,12805,0,1750605789,13002.91759556,71.93841552000231,53372.70697008 2025-06-22,15:23:11.000,173,10997070,12885,0,1750605790,13002.91759556,71.96661203999975,53372.70697008 2025-06-22,15:23:12.000,173,10997043,12965,0,1750605791,13002.883914009995,71.96661203999975,53372.71395720001 2025-06-22,15:23:13.000,173,10997028,12885,0,1750605792,13002.944540799996,71.95956291000039,53372.720944320004 2025-06-22,15:23:14.000,173,10997023,12685,0,1750605793,13002.89738663,72.0230050800019,53372.720944320004 2025-06-22,15:23:15.000,173,10997042,12845,0,1750605794,13002.8771777,72.0230050800019,53372.741905680006 2025-06-22,15:23:16.000,173,10997045,12725,0,1750605795,13002.883914009995,71.98775942999782,53372.7488928 2025-06-22,15:23:17.000,173,10996985,12885,0,1750605796,13002.85696877,72.01595595000254,53372.75587992 2025-06-22,15:23:18.000,173,10997014,12805,0,1750605797,13002.843496149995,72.03005421000125,53372.76286704001 2025-06-22,15:23:19.000,173,10997020,12845,0,1750605798,13002.823287219995,72.04415246999997,53372.75587992 2025-06-22,15:23:20.000,173,10997033,12845,0,1750605799,13002.823287219995,72.05825072999869,53372.79780264 2025-06-22,15:23:21.000,173,10997003,12845,0,1750605800,13002.823287219995,72.0230050800019,53372.71395720001 2025-06-22,15:23:22.000,173,10997021,12885,0,1750605801,13002.78960566999,72.0230050800019,53372.77684128 2025-06-22,15:23:23.000,173,10997048,12685,0,1750605802,13002.742451499995,72.07234899000468,53372.82575112 2025-06-22,15:23:24.000,173,10997028,12725,0,1750605803,13002.70876994999,72.07234899000468,53372.741905680006 2025-06-22,15:23:25.000,173,10997038,12605,0,1750605804,13002.681824709995,72.03005421000125,53372.79780264 2025-06-22,15:23:26.000,173,10996993,12765,0,1750605805,13002.65487947,72.0230050800019,53372.769854160004 2025-06-22,15:23:27.000,173,10997053,12845,0,1750605806,13002.621197919994,72.00185769000382,53372.769854160004 2025-06-22,15:23:28.000,173,10996998,12645,0,1750605807,13002.580780059994,72.00890682000318,53372.82575112 2025-06-22,15:23:29.000,173,10997006,12685,0,1750605808,13002.58751636999,71.99480856000446,53372.790815520006 2025-06-22,15:23:30.000,173,10997027,12845,0,1750605809,13002.540362199994,71.9736611699991,53372.80478976 2025-06-22,15:23:31.000,173,10996980,12805,0,1750605810,13002.54709850999,71.98071029999846,53372.78382840001 2025-06-22,15:23:32.000,173,10997045,12605,0,1750605811,13002.540362199994,71.99480856000446,53372.76286704001 2025-06-22,15:23:33.000,173,10997005,12885,0,1750605812,13002.520153269994,71.96661203999975,53372.81177688001 2025-06-22,15:23:34.000,173,10997070,12805,0,1750605813,13002.479735409994,71.95956291000039,53372.83273824001 2025-06-22,15:23:35.000,173,10997020,12765,0,1750605814,13002.446053859989,71.92431726000359,53372.818764 2025-06-22,15:23:36.000,173,10997004,12605,0,1750605815,13002.459526479994,71.94546465000167,53372.77684128 2025-06-22,15:23:37.000,173,10996991,12685,0,1750605816,13002.398899689993,71.90316986999824,53372.80478976 2025-06-22,15:23:38.000,173,10996994,12885,0,1750605817,13002.371954449998,71.8749733500008,53372.76286704001 2025-06-22,15:23:39.000,173,10997046,13005,0,1750605818,13002.398899689993,71.86087509000208,53372.81177688001 2025-06-22,15:23:40.000,173,10997023,13005,0,1750605819,13002.365218139988,71.839727700004,53372.81177688001 2025-06-22,15:23:41.000,173,10996996,12725,0,1750605820,13002.345009209988,71.82562943999801,53372.76286704001 2025-06-22,15:23:42.000,173,10997046,12805,0,1750605821,13002.351745519998,71.81153117999929,53372.76286704001 2025-06-22,15:23:43.000,173,10997047,12605,0,1750605822,13002.351745519998,71.78333466000186,53372.769854160004 2025-06-22,15:23:44.000,173,10997051,12685,0,1750605823,13002.338272899993,71.78333466000186,53372.71395720001 2025-06-22,15:23:45.000,173,10997034,12845,0,1750605824,13002.351745519998,71.76218727000378,53372.72793144 2025-06-22,15:23:46.000,173,10997000,12685,0,1750605825,13002.412372309998,71.73399074999907,53372.77684128 2025-06-22,15:23:47.000,173,10997040,12765,0,1750605826,13002.452790169998,71.74103987999843,53372.78382840001 2025-06-22,15:23:48.000,173,10996985,12805,0,1750605827,13002.466262789989,71.74808900999778,53372.769854160004 2025-06-22,15:23:49.000,173,10997016,13285,0,1750605828,13002.520153269994,71.71284336000099,53372.790815520006 2025-06-22,15:23:50.000,173,10997029,12605,0,1750605829,13002.540362199994,71.69169597000291,53372.77684128 2025-06-22,15:23:51.000,173,10997015,12605,0,1750605830,13002.574043749999,71.71284336000099,53372.790815520006 2025-06-22,15:23:52.000,173,10997061,12845,0,1750605831,13002.60772529999,71.67759771000419,53372.77684128 2025-06-22,15:23:53.000,173,10997066,12565,0,1750605832,13002.681824709995,71.68464684000355,53372.839725360005 2025-06-22,15:23:54.000,173,10997027,12765,0,1750605833,13002.76939673999,71.70579423000163,53372.77684128 2025-06-22,15:23:55.000,173,10997085,12885,0,1750605834,13002.81655091,71.70579423000163,53372.83273824001 2025-06-22,15:23:56.000,173,10997013,12725,0,1750605835,13002.8771777,71.69874510000227,53372.83273824001 2025-06-22,15:23:57.000,173,10996957,12845,0,1750605836,13002.91085924999,71.70579423000163,53372.87466096 2025-06-22,15:23:58.000,173,10997016,12685,0,1750605837,13002.984958659996,71.70579423000163,53372.82575112 2025-06-22,15:23:59.000,173,10997051,12805,0,1750605838,13003.072530689991,71.70579423000163,53372.84671248 2025-06-22,15:24:00.000,173,10997048,12925,0,1750605839,13003.112948549991,71.7269416199997,53372.888635200005 2025-06-22,15:24:01.000,173,10996976,12805,0,1750605840,13003.200520580001,71.70579423000163,53372.90260944001 2025-06-22,15:24:02.000,173,10996999,12605,0,1750605841,13003.267883679997,71.73399074999907,53372.91658368 2025-06-22,15:24:03.000,173,10997020,12605,0,1750605842,13003.328510469997,71.7762855300025,53372.91658368 2025-06-22,15:24:04.000,173,10996990,12885,0,1750605843,13003.341983090002,71.79743292000057,53372.96549352 2025-06-22,15:24:05.000,173,10997077,13085,0,1750605844,13003.409346189997,71.82562943999801,53372.98645488 2025-06-22,15:24:06.000,173,10997046,12805,0,1750605845,13003.416082499993,71.83267857000465,53372.97946776001 2025-06-22,15:24:07.000,173,10997025,12685,0,1750605846,13003.510390839998,71.839727700004,53373.077287440006 2025-06-22,15:24:08.000,173,10997058,12805,0,1750605847,13003.537336079993,71.85382596000272,53373.0633132 2025-06-22,15:24:09.000,173,10997025,12845,0,1750605848,13003.591226559998,71.88202248000016,53373.03536472 2025-06-22,15:24:10.000,173,10997037,13045,0,1750605849,13003.638380729994,71.8749733500008,53373.11222304 2025-06-22,15:24:11.000,173,10997051,12805,0,1750605850,13003.685534899989,71.88202248000016,53373.105235920004 2025-06-22,15:24:12.000,173,10997051,12645,0,1750605851,13003.699007519994,71.88202248000016,53373.09126168 2025-06-22,15:24:13.000,173,10997041,13005,0,1750605852,13003.739425379994,71.85382596000272,53373.15414576 2025-06-22,15:24:14.000,173,10997014,12445,0,1750605853,13003.800052169994,71.8749733500008,53373.126197280006 2025-06-22,15:24:15.000,173,10997021,12725,0,1750605854,13003.820261099994,71.86087509000208,53373.18209424 2025-06-22,15:24:16.000,173,10997031,12885,0,1750605855,13003.860678959994,71.86087509000208,53373.21702984001 2025-06-22,15:24:17.000,173,10997056,12685,0,1750605856,13003.880887889994,71.84677683000336,53373.2030556 2025-06-22,15:24:18.000,173,10997019,12965,0,1750605857,13003.89436051,71.86087509000208,53373.25895256 2025-06-22,15:24:19.000,173,10997047,12925,0,1750605858,13003.901096819995,71.8749733500008,53373.21702984001 2025-06-22,15:24:20.000,173,10996991,12845,0,1750605859,13003.91456944,71.8749733500008,53373.19606848001 2025-06-22,15:24:21.000,173,10997032,12685,0,1750605860,13003.90783312999,71.86087509000208,53373.244978320006 2025-06-22,15:24:22.000,173,10997051,12965,0,1750605861,13003.87415158,71.90316986999824,53373.28690104001 2025-06-22,15:24:23.000,173,10997029,12645,0,1750605862,13003.87415158,71.89612073999888,53373.32183664 2025-06-22,15:24:24.000,173,10997059,12845,0,1750605863,13003.85394265,71.91726813000423,53373.32183664 2025-06-22,15:24:25.000,173,10997042,12765,0,1750605864,13003.793315859999,71.89612073999888,53373.30087528 2025-06-22,15:24:26.000,173,10997020,12925,0,1750605865,13003.752897999999,71.90316986999824,53373.26593968001 2025-06-22,15:24:27.000,173,10997045,12645,0,1750605866,13003.759634309994,71.93841552000231,53373.33581088001 2025-06-22,15:24:28.000,173,10997059,12765,0,1750605867,13003.773106929999,71.98775942999782,53373.34978512 2025-06-22,15:24:29.000,173,10997003,12605,0,1750605868,13003.76637061999,72.00185769000382,53373.33581088001 2025-06-22,15:24:30.000,173,10997051,12525,0,1750605869,13003.752897999999,72.01595595000254,53373.33581088001 2025-06-22,15:24:31.000,173,10997038,12645,0,1750605870,13003.759634309994,72.01595595000254,53373.342798000005 2025-06-22,15:24:32.000,173,10997020,12645,0,1750605871,13003.739425379994,72.05120159999933,53373.36375936001 2025-06-22,15:24:33.000,173,10997014,12725,0,1750605872,13003.712480139999,72.10054551000212,53373.34978512 2025-06-22,15:24:34.000,173,10997003,12685,0,1750605873,13003.752897999999,72.12874202999956,53373.36375936001 2025-06-22,15:24:35.000,173,10996985,13125,0,1750605874,13003.78657954999,72.14988942000491,53373.38472072001 2025-06-22,15:24:36.000,173,10997091,12805,0,1750605875,13003.779843239994,72.17808594000235,53373.38472072001 2025-06-22,15:24:37.000,173,10997004,12805,0,1750605876,13003.800052169994,72.19923333000042,53373.35677224 2025-06-22,15:24:38.000,173,10996988,12885,0,1750605877,13003.880887889994,72.2203807199985,53373.42664344 2025-06-22,15:24:39.000,173,10997029,12645,0,1750605878,13003.85394265,72.24152811000386,53373.3777336 2025-06-22,15:24:40.000,173,10997022,12685,0,1750605879,13003.813524789999,72.22742984999786,53373.391707840005 2025-06-22,15:24:41.000,173,10997006,12885,0,1750605880,13003.84720633999,72.21333158999914,53373.35677224 2025-06-22,15:24:42.000,173,10997000,12925,0,1750605881,13003.88762419999,72.20628245999978,53373.40568208001 2025-06-22,15:24:43.000,173,10997027,12805,0,1750605882,13003.90783312999,72.21333158999914,53373.43363056001 2025-06-22,15:24:44.000,173,10997036,12965,0,1750605883,13003.901096819995,72.15693855000427,53373.412669200006 2025-06-22,15:24:45.000,173,10997008,12725,0,1750605884,13003.961723609995,72.16398768000363,53373.3777336 2025-06-22,15:24:46.000,173,10997003,12605,0,1750605885,13003.961723609995,72.11464377000084,53373.4476048 2025-06-22,15:24:47.000,173,10996975,13125,0,1750605886,13004.01561409,72.04415246999997,53373.45459192001 2025-06-22,15:24:48.000,173,10997037,12805,0,1750605887,13004.01561409,72.0230050800019,53373.461579040006 2025-06-22,15:24:49.000,173,10997006,12765,0,1750605888,13004.00887777999,71.99480856000446,53373.4476048 2025-06-22,15:24:50.000,173,10997024,12925,0,1750605889,13004.03582302,71.98071029999846,53373.48952752 2025-06-22,15:24:51.000,173,10996975,12645,0,1750605890,13004.022350399995,71.9736611699991,53373.46856616 2025-06-22,15:24:52.000,173,10996991,12845,0,1750605891,13004.04929563999,71.93136639000295,53373.55241160001 2025-06-22,15:24:53.000,173,10997004,12725,0,1750605892,13004.03582302,71.91021900000487,53373.54542448 2025-06-22,15:24:54.000,173,10997012,13205,0,1750605893,13004.04929563999,71.8749733500008,53373.54542448 2025-06-22,15:24:55.000,173,10997007,12885,0,1750605894,13004.022350399995,71.839727700004,53373.53843736 2025-06-22,15:24:56.000,173,10997024,12885,0,1750605895,13004.042559329995,71.81153117999929,53373.5873472 2025-06-22,15:24:57.000,173,10996990,12605,0,1750605896,13004.06950456999,71.76923640000314,53373.59433432 2025-06-22,15:24:58.000,173,10996998,12805,0,1750605897,13004.002141469995,71.7762855300025,53373.559398720005 2025-06-22,15:24:59.000,173,10997020,12565,0,1750605898,13003.96845991999,71.71989249000035,53373.55241160001 2025-06-22,15:25:00.000,173,10997019,13005,0,1750605899,13003.94825098999,71.71284336000099,53373.53145024001 2025-06-22,15:25:01.000,173,10997047,12765,0,1750605900,13003.92804205999,71.69169597000291,53373.517476 2025-06-22,15:25:02.000,173,10997027,12885,0,1750605901,13003.88762419999,71.67759771000419,53373.53145024001 2025-06-22,15:25:03.000,173,10997000,13085,0,1750605902,13003.90783312999,71.67054858000483,53373.580360080006 2025-06-22,15:25:04.000,173,10997000,12645,0,1750605903,13003.860678959994,71.64940118999948,53373.54542448 2025-06-22,15:25:05.000,173,10996979,12965,0,1750605904,13003.813524789999,71.63530293000076,53373.59433432 2025-06-22,15:25:06.000,173,10997005,12685,0,1750605905,13003.752897999999,71.6282538000014,53373.559398720005 2025-06-22,15:25:07.000,173,10997005,12525,0,1750605906,13003.773106929999,71.64940118999948,53373.510488880005 2025-06-22,15:25:08.000,173,10997029,12645,0,1750605907,13003.739425379994,71.6282538000014,53373.47555328 2025-06-22,15:25:09.000,173,10997029,12925,0,1750605908,13003.719216449994,71.64940118999948,53373.53145024001 2025-06-22,15:25:10.000,173,10997033,12925,0,1750605909,13003.719216449994,71.64940118999948,53373.48952752 2025-06-22,15:25:11.000,173,10997016,12645,0,1750605910,13003.658589659994,71.62120467000204,53373.48952752 2025-06-22,15:25:12.000,173,10997035,12565,0,1750605911,13003.651853349998,71.63530293000076,53373.50350176001 2025-06-22,15:25:13.000,173,10997002,12845,0,1750605912,13003.631644419998,71.6282538000014,53373.48952752 2025-06-22,15:25:14.000,173,10996995,12605,0,1750605913,13003.658589659994,71.65645031999884,53373.46856616 2025-06-22,15:25:15.000,173,10996992,12845,0,1750605914,13003.665325969989,71.65645031999884,53373.49651464 2025-06-22,15:25:16.000,173,10997041,12685,0,1750605915,13003.624908109989,71.69874510000227,53373.49651464 2025-06-22,15:25:17.000,173,10997000,12765,0,1750605916,13003.604699179989,71.7269416199997,53373.43363056001 2025-06-22,15:25:18.000,173,10997025,12845,0,1750605917,13003.604699179989,71.75513814000442,53373.48254040001 2025-06-22,15:25:19.000,173,10997050,12925,0,1750605918,13003.537336079993,71.7269416199997,53373.42664344 2025-06-22,15:25:20.000,173,10997036,12845,0,1750605919,13003.523863459988,71.74808900999778,53373.4476048 2025-06-22,15:25:21.000,173,10997018,12605,0,1750605920,13003.510390839998,71.73399074999907,53373.48254040001 2025-06-22,15:25:22.000,173,10996995,12685,0,1750605921,13003.476709289993,71.74103987999843,53373.38472072001 2025-06-22,15:25:23.000,173,10996970,12765,0,1750605922,13003.463236670003,71.76218727000378,53373.39869496 2025-06-22,15:25:24.000,173,10997035,12845,0,1750605923,13003.456500359993,71.74808900999778,53373.4476048 2025-06-22,15:25:25.000,173,10997031,12605,0,1750605924,13003.422818810002,71.74808900999778,53373.39869496 2025-06-22,15:25:26.000,173,10996988,12805,0,1750605925,13003.395873569993,71.70579423000163,53373.34978512 2025-06-22,15:25:27.000,173,10997035,12845,0,1750605926,13003.402609880002,71.67759771000419,53373.30087528 2025-06-22,15:25:28.000,173,10997026,12805,0,1750605927,13003.321774160002,71.68464684000355,53373.293888160006 2025-06-22,15:25:29.000,173,10996965,12645,0,1750605928,13003.301565230002,71.64940118999948,53373.33581088001 2025-06-22,15:25:30.000,173,10996975,12765,0,1750605929,13003.207256889997,71.6282538000014,53373.32882376 2025-06-22,15:25:31.000,173,10997016,12725,0,1750605930,13003.200520580001,71.6282538000014,53373.30087528 2025-06-22,15:25:32.000,173,10996945,12805,0,1750605931,13003.166839029996,71.5648116299999,53373.32882376 2025-06-22,15:25:33.000,173,10997006,12765,0,1750605932,13003.126421169996,71.5648116299999,53373.25196544 2025-06-22,15:25:34.000,173,10996999,13005,0,1750605933,13003.072530689991,71.52251685000374,53373.272926800004 2025-06-22,15:25:35.000,173,10996953,12765,0,1750605934,13003.025376519996,71.54366424000182,53373.28690104001 2025-06-22,15:25:36.000,173,10997026,12965,0,1750605935,13002.97148603999,71.53661511000246,53373.26593968001 2025-06-22,15:25:37.000,173,10997059,12885,0,1750605936,13002.944540799996,71.51546772000438,53373.23799120001 2025-06-22,15:25:38.000,173,10997039,12525,0,1750605937,13002.89738663,71.48727119999967,53373.25196544 2025-06-22,15:25:39.000,173,10997016,12565,0,1750605938,13002.89738663,71.46612381000159,53373.25196544 2025-06-22,15:25:40.000,173,10997027,12765,0,1750605939,13002.83002352999,71.42382902999816,53373.224016960005 2025-06-22,15:25:41.000,173,10997001,12605,0,1750605940,13002.77613305,71.43792729000415,53373.224016960005 2025-06-22,15:25:42.000,173,10997019,12765,0,1750605941,13002.70876994999,71.4308781600048,53373.21004272 2025-06-22,15:25:43.000,173,10997001,12805,0,1750605942,13002.6750884,71.4308781600048,53373.16812000001 2025-06-22,15:25:44.000,173,10996985,12605,0,1750605943,13002.641406849994,71.43792729000415,53373.175107120005 2025-06-22,15:25:45.000,173,10997029,12725,0,1750605944,13002.621197919994,71.4308781600048,53373.15414576 2025-06-22,15:25:46.000,173,10997039,12725,0,1750605945,13002.540362199994,71.42382902999816,53373.105235920004 2025-06-22,15:25:47.000,173,10997032,12605,0,1750605946,13002.466262789989,71.39563251000072,53373.15414576 2025-06-22,15:25:48.000,173,10997029,12645,0,1750605947,13002.432581239998,71.38858338000136,53373.105235920004 2025-06-22,15:25:49.000,173,10997011,12845,0,1750605948,13002.378690759993,71.37448512000265,53373.07030032001 2025-06-22,15:25:50.000,173,10996999,12805,0,1750605949,13002.385427069989,71.38858338000136,53373.02837760001 2025-06-22,15:25:51.000,173,10997048,12685,0,1750605950,13002.338272899993,71.381534250002,53373.04235184 2025-06-22,15:25:52.000,173,10997050,13005,0,1750605951,13002.284382419988,71.36743599000329,53373.04933896001 2025-06-22,15:25:53.000,173,10997029,12645,0,1750605952,13002.230491939998,71.36038686000393,53372.97946776001 2025-06-22,15:25:54.000,173,10997047,12805,0,1750605953,13002.217019319993,71.381534250002,53372.93055792001 2025-06-22,15:25:55.000,173,10997024,12805,0,1750605954,13002.210283009998,71.381534250002,53372.95151928001 2025-06-22,15:25:56.000,173,10997042,12605,0,1750605955,13002.196810389993,71.38858338000136,53372.96549352 2025-06-22,15:25:57.000,173,10997062,12765,0,1750605956,13002.163128840002,71.39563251000072,53372.9235708 2025-06-22,15:25:58.000,173,10996994,13005,0,1750605957,13002.176601459993,71.40973076999944,53372.89562232 2025-06-22,15:25:59.000,173,10997028,12765,0,1750605958,13002.115974669992,71.38858338000136,53372.89562232 2025-06-22,15:26:00.000,173,10997012,12685,0,1750605959,13002.115974669992,71.39563251000072,53372.86767384 2025-06-22,15:26:01.000,173,10997042,12965,0,1750605960,13002.122710980002,71.39563251000072,53372.82575112 2025-06-22,15:26:02.000,173,10997081,12565,0,1750605961,13002.115974669992,71.39563251000072,53372.8536996 2025-06-22,15:26:03.000,173,10997020,12845,0,1750605962,13002.115974669992,71.381534250002,53372.86068672001 2025-06-22,15:26:04.000,173,10997026,13045,0,1750605963,13002.102502050002,71.40268164000008,53372.89562232 2025-06-22,15:26:05.000,173,10997020,12685,0,1750605964,13002.089029429997,71.40973076999944,53372.84671248 2025-06-22,15:26:06.000,173,10996987,12925,0,1750605965,13002.102502050002,71.39563251000072,53372.83273824001 2025-06-22,15:26:07.000,173,10997002,12805,0,1750605966,13002.109238359997,71.40268164000008,53372.83273824001 2025-06-22,15:26:08.000,173,10997005,12765,0,1750605967,13002.129447289997,71.4167798999988,53372.8536996 2025-06-22,15:26:09.000,173,10996983,12845,0,1750605968,13002.122710980002,71.38858338000136,53372.83273824001 2025-06-22,15:26:10.000,173,10997013,12725,0,1750605969,13002.102502050002,71.40268164000008,53372.79780264 2025-06-22,15:26:11.000,173,10997028,12965,0,1750605970,13002.142919910002,71.4167798999988,53372.818764 2025-06-22,15:26:12.000,173,10996979,12765,0,1750605971,13002.129447289997,71.381534250002,53372.80478976 2025-06-22,15:26:13.000,173,10997013,12805,0,1750605972,13002.142919910002,71.39563251000072,53372.790815520006 2025-06-22,15:26:14.000,173,10997060,12565,0,1750605973,13002.136183599992,71.40973076999944,53372.81177688001 2025-06-22,15:26:15.000,173,10997036,12765,0,1750605974,13002.122710980002,71.38858338000136,53372.82575112 2025-06-22,15:26:16.000,173,10997034,12805,0,1750605975,13002.136183599992,71.36038686000393,53372.769854160004 2025-06-22,15:26:17.000,173,10997030,12765,0,1750605976,13002.109238359997,71.34628859999793,53372.769854160004 2025-06-22,15:26:18.000,173,10996994,12685,0,1750605977,13002.142919910002,71.381534250002,53372.790815520006 2025-06-22,15:26:19.000,173,10997015,12925,0,1750605978,13002.149656219997,71.4167798999988,53372.80478976 2025-06-22,15:26:20.000,173,10997051,12645,0,1750605979,13002.109238359997,71.39563251000072,53372.78382840001 2025-06-22,15:26:21.000,173,10997066,13005,0,1750605980,13002.142919910002,71.43792729000415,53372.78382840001 2025-06-22,15:26:22.000,173,10997010,12805,0,1750605981,13002.183337770002,71.42382902999816,53372.75587992 2025-06-22,15:26:23.000,173,10997043,13085,0,1750605982,13002.230491939998,71.4308781600048,53372.75587992 2025-06-22,15:26:24.000,173,10997037,12645,0,1750605983,13002.257437179993,71.47317294000095,53372.769854160004 2025-06-22,15:26:25.000,173,10997027,12765,0,1750605984,13002.318063969993,71.52251685000374,53372.7488928 2025-06-22,15:26:26.000,173,10997042,12965,0,1750605985,13002.331536589998,71.5648116299999,53372.818764 2025-06-22,15:26:27.000,173,10997045,12965,0,1750605986,13002.338272899993,71.58595901999797,53372.76286704001 2025-06-22,15:26:28.000,173,10997025,12805,0,1750605987,13002.371954449998,71.57186075999925,53372.79780264 2025-06-22,15:26:29.000,173,10997050,12645,0,1750605988,13002.412372309998,71.6282538000014,53372.82575112 2025-06-22,15:26:30.000,173,10997051,12885,0,1750605989,13002.459526479994,71.60005728000397,53372.84671248 2025-06-22,15:26:31.000,173,10997003,13005,0,1750605990,13002.446053859989,71.60005728000397,53372.790815520006 2025-06-22,15:26:32.000,173,10997044,12845,0,1750605991,13002.479735409994,71.6282538000014,53372.79780264 2025-06-22,15:26:33.000,173,10997018,12605,0,1750605992,13002.459526479994,71.67054858000483,53372.80478976 2025-06-22,15:26:34.000,173,10997013,12725,0,1750605993,13002.466262789989,71.69169597000291,53372.79780264 2025-06-22,15:26:35.000,173,10997020,12605,0,1750605994,13002.466262789989,71.74103987999843,53372.82575112 2025-06-22,15:26:36.000,173,10997036,12765,0,1750605995,13002.499944339994,71.76218727000378,53372.84671248 2025-06-22,15:26:37.000,173,10997030,12965,0,1750605996,13002.425844929989,71.76218727000378,53372.81177688001 2025-06-22,15:26:38.000,173,10997031,12685,0,1750605997,13002.405635999989,71.78333466000186,53372.80478976 2025-06-22,15:26:39.000,173,10997038,12845,0,1750605998,13002.425844929989,71.74103987999843,53372.82575112 2025-06-22,15:26:40.000,173,10997015,12845,0,1750605999,13002.351745519998,71.73399074999907,53372.818764 2025-06-22,15:26:41.000,173,10997013,12845,0,1750606000,13002.358481829993,71.71989249000035,53372.818764 2025-06-22,15:26:42.000,173,10997017,12805,0,1750606001,13002.365218139988,71.71284336000099,53372.8536996 2025-06-22,15:26:43.000,173,10997023,13045,0,1750606002,13002.358481829993,71.7269416199997,53372.839725360005 2025-06-22,15:26:44.000,173,10997061,12685,0,1750606003,13002.345009209988,71.7269416199997,53372.839725360005 2025-06-22,15:26:45.000,173,10997029,12605,0,1750606004,13002.398899689993,71.71284336000099,53372.839725360005 2025-06-22,15:26:46.000,173,10997023,12925,0,1750606005,13002.398899689993,71.70579423000163,53372.86068672001 2025-06-22,15:26:47.000,173,10997047,12845,0,1750606006,13002.412372309998,71.68464684000355,53372.86767384 2025-06-22,15:26:48.000,173,10996966,13285,0,1750606007,13002.432581239998,71.68464684000355,53372.88164808001 2025-06-22,15:26:49.000,173,10997060,12725,0,1750606008,13002.446053859989,71.69874510000227,53372.89562232 2025-06-22,15:26:50.000,173,10997023,12765,0,1750606009,13002.452790169998,71.73399074999907,53372.888635200005 2025-06-22,15:26:51.000,173,10997024,12645,0,1750606010,13002.479735409994,71.75513814000442,53372.84671248 2025-06-22,15:26:52.000,173,10997051,12765,0,1750606011,13002.56730743999,71.76923640000314,53372.90260944001 2025-06-22,15:26:53.000,173,10997047,12885,0,1750606012,13002.621197919994,71.78333466000186,53372.88164808001 2025-06-22,15:26:54.000,173,10997031,12885,0,1750606013,13002.661615779994,71.83267857000465,53372.88164808001 2025-06-22,15:26:55.000,173,10997018,12565,0,1750606014,13002.702033639995,71.84677683000336,53372.84671248 2025-06-22,15:26:56.000,173,10997037,12805,0,1750606015,13002.75592412,71.89612073999888,53372.86068672001 2025-06-22,15:26:57.000,173,10997016,12685,0,1750606016,13002.78960566999,71.95251378000103,53372.90260944001 2025-06-22,15:26:58.000,173,10997027,12885,0,1750606017,13002.904122939995,71.98775942999782,53372.8536996 2025-06-22,15:26:59.000,173,10997068,12925,0,1750606018,13002.93780449,72.0230050800019,53372.86767384 2025-06-22,15:27:00.000,173,10997035,12965,0,1750606019,13002.991694969991,72.07939812000404,53372.90260944001 2025-06-22,15:27:01.000,173,10997031,12885,0,1750606020,13003.106212239996,72.07234899000468,53372.93055792001 2025-06-22,15:27:02.000,173,10997022,12845,0,1750606021,13003.139893790001,72.14988942000491,53372.9235708 2025-06-22,15:27:03.000,173,10997028,12605,0,1750606022,13003.200520580001,72.19218420000107,53372.96549352 2025-06-22,15:27:04.000,173,10997018,12765,0,1750606023,13003.240938440002,72.20628245999978,53373.007416240005 2025-06-22,15:27:05.000,173,10997079,12925,0,1750606024,13003.301565230002,72.28382289000001,53373.007416240005 2025-06-22,15:27:06.000,173,10997006,12725,0,1750606025,13003.328510469997,72.35431419000088,53373.04235184 2025-06-22,15:27:07.000,173,10997069,12725,0,1750606026,13003.409346189997,72.37546157999896,53373.02139048 2025-06-22,15:27:08.000,173,10997035,12805,0,1750606027,13003.436291429993,72.44595287999982,53373.056326080005 2025-06-22,15:27:09.000,173,10997014,13005,0,1750606028,13003.490181909998,72.48824766000325,53373.105235920004 2025-06-22,15:27:10.000,173,10997060,13005,0,1750606029,13003.496918219993,72.50939505000133,53373.14017152 2025-06-22,15:27:11.000,173,10997016,13005,0,1750606030,13003.597962869993,72.55873896000412,53373.11921016001 2025-06-22,15:27:12.000,173,10997018,13045,0,1750606031,13003.604699179989,72.62218112999835,53373.175107120005 2025-06-22,15:27:13.000,173,10997072,13085,0,1750606032,13003.631644419998,72.63627939000435,53373.15414576 2025-06-22,15:27:14.000,173,10996984,12605,0,1750606033,13003.678798589994,72.68562329999986,53373.175107120005 2025-06-22,15:27:15.000,173,10996971,12925,0,1750606034,13003.74616168999,72.72086895000393,53373.175107120005 2025-06-22,15:27:16.000,173,10997041,13045,0,1750606035,13003.752897999999,72.74906547000137,53373.21702984001 2025-06-22,15:27:17.000,173,10997032,12645,0,1750606036,13003.76637061999,72.74906547000137,53373.21702984001 2025-06-22,15:27:18.000,173,10996985,12885,0,1750606037,13003.840470029994,72.76316373000009,53373.25196544 2025-06-22,15:27:19.000,173,10997016,13285,0,1750606038,13003.86741526999,72.7913602500048,53373.244978320006 2025-06-22,15:27:20.000,173,10996974,12645,0,1750606039,13003.941514679995,72.81955677000224,53373.26593968001 2025-06-22,15:27:21.000,173,10997016,13005,0,1750606040,13003.92804205999,72.81955677000224,53373.31484952001 2025-06-22,15:27:22.000,173,10996980,12885,0,1750606041,13003.99540516,72.84775328999967,53373.34978512 2025-06-22,15:27:23.000,173,10996987,12565,0,1750606042,13004.002141469995,72.86185154999839,53373.3777336 2025-06-22,15:27:24.000,173,10996994,13005,0,1750606043,13004.06950456999,72.86890067999775,53373.3078624 2025-06-22,15:27:25.000,173,10997012,12645,0,1750606044,13004.123395049995,72.85480241999903,53373.35677224 2025-06-22,15:27:26.000,173,10997039,12725,0,1750606045,13004.15034028999,72.84070416000031,53373.43363056001 2025-06-22,15:27:27.000,173,10997007,12765,0,1750606046,13004.19749446,72.86185154999839,53373.440617680004 2025-06-22,15:27:28.000,173,10996978,12765,0,1750606047,13004.278330180001,72.86890067999775,53373.510488880005 2025-06-22,15:27:29.000,173,10997004,13045,0,1750606048,13004.332220659991,72.8900480700031,53373.52446312 2025-06-22,15:27:30.000,173,10997036,12605,0,1750606049,13004.345693279996,72.86890067999775,53373.48952752 2025-06-22,15:27:31.000,173,10997009,13085,0,1750606050,13004.419792690001,72.88299894000374,53373.56638584 2025-06-22,15:27:32.000,173,10997048,12805,0,1750606051,13004.453474239992,72.88299894000374,53373.59433432 2025-06-22,15:27:33.000,173,10996998,12805,0,1750606052,13004.473683169992,72.90414633000182,53373.57337296001 2025-06-22,15:27:34.000,173,10997006,12885,0,1750606053,13004.541046270002,72.86890067999775,53373.60132144001 2025-06-22,15:27:35.000,173,10996994,12765,0,1750606054,13004.608409369997,72.8900480700031,53373.63625704 2025-06-22,15:27:36.000,173,10996978,12685,0,1750606055,13004.655563539993,72.90414633000182,53373.65023128001 2025-06-22,15:27:37.000,173,10997009,12885,0,1750606056,13004.689245089998,72.90414633000182,53373.68516688 2025-06-22,15:27:38.000,173,10997050,12645,0,1750606057,13004.709454019998,72.8900480700031,53373.68516688 2025-06-22,15:27:39.000,173,10996998,12605,0,1750606058,13004.790289739998,72.90414633000182,53373.71311536 2025-06-22,15:27:40.000,173,10997033,12965,0,1750606059,13004.817234979993,72.91119546000118,53373.69914112001 2025-06-22,15:27:41.000,173,10997013,12845,0,1750606060,13004.857652839994,72.91119546000118,53373.78997368001 2025-06-22,15:27:42.000,173,10996981,12525,0,1750606061,13004.911543319999,72.8900480700031,53373.75503808 2025-06-22,15:27:43.000,173,10997001,12605,0,1750606062,13004.938488559994,72.91119546000118,53373.775999440004 2025-06-22,15:27:44.000,173,10997002,12685,0,1750606063,13004.992379039999,72.89709720000246,53373.74805096001 2025-06-22,15:27:45.000,173,10997002,13085,0,1750606064,13005.059742139994,72.90414633000182,53373.7620252 2025-06-22,15:27:46.000,173,10997007,12885,0,1750606065,13005.10689630999,72.93234284999926,53373.80394792 2025-06-22,15:27:47.000,173,10997033,12805,0,1750606066,13005.100159999995,72.9252937199999,53373.85984488 2025-06-22,15:27:48.000,173,10997011,12965,0,1750606067,13005.18773202999,72.93234284999926,53373.88779336001 2025-06-22,15:27:49.000,173,10996965,12765,0,1750606068,13005.20794095999,72.95349024000461,53373.87381912 2025-06-22,15:27:50.000,173,10997042,12685,0,1750606069,13005.241622509995,72.99578502000077,53373.93670320001 2025-06-22,15:27:51.000,173,10997015,13005,0,1750606070,13005.282040369995,73.00988327999949,53373.93670320001 2025-06-22,15:27:52.000,173,10997049,12765,0,1750606071,13005.32919453999,72.99578502000077,53373.964651680006 2025-06-22,15:27:53.000,173,10997053,12605,0,1750606072,13005.32919453999,73.03103067000484,53373.943690320004 2025-06-22,15:27:54.000,173,10997068,12725,0,1750606073,13005.36961239999,73.00988327999949,53374.00657440001 2025-06-22,15:27:55.000,173,10997017,12845,0,1750606074,13005.36961239999,73.05217806000292,53373.98561304001 2025-06-22,15:27:56.000,173,10997007,12845,0,1750606075,13005.383085019996,73.04512893000356,53374.03452288001 2025-06-22,15:27:57.000,173,10997026,12885,0,1750606076,13005.39655764,73.0380798000042,53373.98561304001 2025-06-22,15:27:58.000,173,10997030,12605,0,1750606077,13005.35613978,73.01693240999884,53374.02753576 2025-06-22,15:27:59.000,173,10997026,12765,0,1750606078,13005.36961239999,73.01693240999884,53374.013561520005 2025-06-22,15:28:00.000,173,10997040,12805,0,1750606079,13005.342667159995,73.00988327999949,53374.04151 2025-06-22,15:28:01.000,173,10997070,12805,0,1750606080,13005.33593085,72.98168676000205,53374.02753576 2025-06-22,15:28:02.000,173,10997005,12925,0,1750606081,13005.32919453999,72.95349024000461,53374.09740696 2025-06-22,15:28:03.000,173,10997021,12965,0,1750606082,13005.26856774999,72.94644110999798,53374.02054864 2025-06-22,15:28:04.000,173,10997030,12725,0,1750606083,13005.24835881999,72.88299894000374,53374.10439408001 2025-06-22,15:28:05.000,173,10997027,12885,0,1750606084,13005.18773202999,72.86185154999839,53374.12535544001 2025-06-22,15:28:06.000,173,10996978,12765,0,1750606085,13005.201204649995,72.81250764000288,53374.111381200004 2025-06-22,15:28:07.000,173,10997039,12645,0,1750606086,13005.221413579995,72.77021285999945,53374.12535544001 2025-06-22,15:28:08.000,173,10996991,12725,0,1750606087,13005.19446834,72.77021285999945,53374.10439408001 2025-06-22,15:28:09.000,173,10996999,12685,0,1750606088,13005.180995719995,72.76316373000009,53374.08343272001 2025-06-22,15:28:10.000,173,10997042,13005,0,1750606089,13005.140577859995,72.71381982000457,53374.09740696 2025-06-22,15:28:11.000,173,10997002,12845,0,1750606090,13005.180995719995,72.69267242999922,53374.13932968 2025-06-22,15:28:12.000,173,10997033,12725,0,1750606091,13005.120368929995,72.69972155999858,53374.07644560001 2025-06-22,15:28:13.000,173,10997042,12925,0,1750606092,13005.059742139994,72.6785741700005,53374.08343272001 2025-06-22,15:28:14.000,173,10997008,12605,0,1750606093,13005.07321476,72.6785741700005,53374.09041984 2025-06-22,15:28:15.000,173,10997001,12605,0,1750606094,13005.05300583,72.69972155999858,53374.08343272001 2025-06-22,15:28:16.000,173,10996995,12965,0,1750606095,13005.032796899999,72.70677068999794,53374.09041984 2025-06-22,15:28:17.000,173,10996960,12645,0,1750606096,13005.012587969999,72.70677068999794,53374.062471360005 2025-06-22,15:28:18.000,173,10997036,12805,0,1750606097,13005.00585165999,72.70677068999794,53374.10439408001 2025-06-22,15:28:19.000,173,10997014,12685,0,1750606098,13004.951961179999,72.72791808000329,53374.10439408001 2025-06-22,15:28:20.000,173,10997004,12645,0,1750606099,13004.98564272999,72.74201634000201,53374.06945848 2025-06-22,15:28:21.000,173,10997039,13005,0,1750606100,13004.999115349994,72.76316373000009,53374.02753576 2025-06-22,15:28:22.000,173,10997034,12965,0,1750606101,13004.992379039999,72.7913602500048,53374.04849712 2025-06-22,15:28:23.000,173,10996994,12605,0,1750606102,13005.00585165999,72.81955677000224,53374.06945848 2025-06-22,15:28:24.000,173,10997030,12925,0,1750606103,13005.02606058999,72.79840938000416,53374.05548424001 2025-06-22,15:28:25.000,173,10997009,12885,0,1750606104,13005.06647844999,72.81955677000224,53374.03452288001 2025-06-22,15:28:26.000,173,10997047,12605,0,1750606105,13005.05300583,72.85480241999903,53373.99958728 2025-06-22,15:28:27.000,173,10997039,12805,0,1750606106,13005.07321476,72.8900480700031,53374.02054864 2025-06-22,15:28:28.000,173,10997012,12405,0,1750606107,13005.079951069994,72.86185154999839,53374.05548424001 2025-06-22,15:28:29.000,173,10997010,12845,0,1750606108,13005.140577859995,72.87594981000439,53374.06945848 2025-06-22,15:28:30.000,173,10997023,12725,0,1750606109,13005.160786789995,72.86890067999775,53374.02753576 2025-06-22,15:28:31.000,173,10997047,12565,0,1750606110,13005.19446834,72.86185154999839,53374.02753576 2025-06-22,15:28:32.000,173,10997021,12605,0,1750606111,13005.24835881999,72.86185154999839,53374.07644560001 2025-06-22,15:28:33.000,173,10997048,12845,0,1750606112,13005.27530406,72.86185154999839,53374.02054864 2025-06-22,15:28:34.000,173,10997001,12805,0,1750606113,13005.322458229995,72.84070416000031,53374.09740696 2025-06-22,15:28:35.000,173,10997041,12765,0,1750606114,13005.430239189991,72.85480241999903,53374.09041984 2025-06-22,15:28:36.000,173,10997002,12925,0,1750606115,13005.463920739996,72.84775328999967,53374.07644560001 2025-06-22,15:28:37.000,173,10997012,12645,0,1750606116,13005.517811220001,72.81955677000224,53374.09041984 2025-06-22,15:28:38.000,173,10997027,12725,0,1750606117,13005.591910629992,72.83365503000095,53374.09041984 2025-06-22,15:28:39.000,173,10997083,12645,0,1750606118,13005.591910629992,72.77021285999945,53374.13932968 2025-06-22,15:28:40.000,173,10997046,12925,0,1750606119,13005.625592179997,72.7772619899988,53374.09740696 2025-06-22,15:28:41.000,173,10997053,12845,0,1750606120,13005.625592179997,72.73496721000265,53374.13932968 2025-06-22,15:28:42.000,173,10997016,12765,0,1750606121,13005.706427899997,72.70677068999794,53374.1463168 2025-06-22,15:28:43.000,173,10997029,12725,0,1750606122,13005.767054689997,72.65037765000307,53374.16029104 2025-06-22,15:28:44.000,173,10997069,12725,0,1750606123,13005.753582069992,72.58693548000156,53374.16727816 2025-06-22,15:28:45.000,173,10997003,12885,0,1750606124,13005.760318380002,72.53054243999941,53374.230162240005 2025-06-22,15:28:46.000,173,10997002,12965,0,1750606125,13005.740109450002,72.4811985300039,53374.230162240005 2025-06-22,15:28:47.000,173,10997052,12685,0,1750606126,13005.773790999992,72.4318546200011,53374.17426528001 2025-06-22,15:28:48.000,173,10997020,12885,0,1750606127,13005.780527310002,72.38955983999767,53374.181252400005 2025-06-22,15:28:49.000,173,10997033,12685,0,1750606128,13005.740109450002,72.34021593000216,53374.19522664 2025-06-22,15:28:50.000,173,10997061,12925,0,1750606129,13005.746845759997,72.31201941000472,53374.23714936 2025-06-22,15:28:51.000,173,10997023,12725,0,1750606130,13005.719900520002,72.27677376000065,53374.20920088 2025-06-22,15:28:52.000,173,10997049,12885,0,1750606131,13005.686218969997,72.17103681000299,53374.230162240005 2025-06-22,15:28:53.000,173,10997048,12605,0,1750606132,13005.672746349992,72.1216929000002,53374.25112360001 2025-06-22,15:28:54.000,173,10996985,12565,0,1750606133,13005.652537419992,72.10759464000148,53374.230162240005 2025-06-22,15:28:55.000,173,10997079,12925,0,1750606134,13005.652537419992,72.07939812000404,53374.25811072 2025-06-22,15:28:56.000,173,10996993,12805,0,1750606135,13005.618855870001,72.03710334000061,53374.230162240005 2025-06-22,15:28:57.000,173,10997044,12965,0,1750606136,13005.612119559992,72.01595595000254,53374.20221376001 2025-06-22,15:28:58.000,173,10996988,13285,0,1750606137,13005.625592179997,71.99480856000446,53374.23714936 2025-06-22,15:28:59.000,173,10997011,13045,0,1750606138,13005.632328489992,71.9736611699991,53374.25112360001 2025-06-22,15:29:00.000,173,10996988,12605,0,1750606139,13005.585174319996,71.99480856000446,53374.18823952 2025-06-22,15:29:01.000,173,10997020,12965,0,1750606140,13005.605383249997,71.96661203999975,53374.25112360001 2025-06-22,15:29:02.000,173,10997024,13285,0,1750606141,13005.585174319996,71.96661203999975,53374.22317512001 2025-06-22,15:29:03.000,173,10997011,13285,0,1750606142,13005.639064800002,71.9736611699991,53374.25112360001 2025-06-22,15:29:04.000,173,10997038,12605,0,1750606143,13005.652537419992,72.01595595000254,53374.27208496001 2025-06-22,15:29:05.000,173,10997081,12845,0,1750606144,13005.652537419992,72.00185769000382,53374.20221376001 2025-06-22,15:29:06.000,173,10997005,13045,0,1750606145,13005.645801109997,71.99480856000446,53374.25112360001 2025-06-22,15:29:07.000,173,10997030,12965,0,1750606146,13005.713164209992,72.00185769000382,53374.25112360001 2025-06-22,15:29:08.000,173,10996999,12845,0,1750606147,13005.733373139992,72.01595595000254,53374.2860592 2025-06-22,15:29:09.000,173,10997046,13005,0,1750606148,13005.780527310002,71.99480856000446,53374.279072080004 2025-06-22,15:29:10.000,173,10996979,12965,0,1750606149,13005.793999929992,71.93841552000231,53374.27208496001 2025-06-22,15:29:11.000,173,10997045,12925,0,1750606150,13005.814208859993,71.93841552000231,53374.31400768 2025-06-22,15:29:12.000,173,10996999,12765,0,1750606151,13005.827681479997,71.92431726000359,53374.26509784 2025-06-22,15:29:13.000,173,10997047,12445,0,1750606152,13005.915253509993,71.8749733500008,53374.25112360001 2025-06-22,15:29:14.000,173,10997036,12765,0,1750606153,13005.935462439993,71.83267857000465,53374.34195616001 2025-06-22,15:29:15.000,173,10997024,12925,0,1750606154,13005.955671369993,71.78333466000186,53374.36291752 2025-06-22,15:29:16.000,173,10997046,12605,0,1750606155,13005.982616609988,71.74103987999843,53374.33496904 2025-06-22,15:29:17.000,173,10997033,12845,0,1750606156,13006.009561849998,71.74103987999843,53374.36990464001 2025-06-22,15:29:18.000,173,10997036,13005,0,1750606157,13006.090397569998,71.67759771000419,53374.348943280005 2025-06-22,15:29:19.000,173,10997009,12765,0,1750606158,13006.130815429999,71.6634994499982,53374.39086600001 2025-06-22,15:29:20.000,173,10997035,12685,0,1750606159,13006.164496979989,71.64235206000012,53374.397853120005 2025-06-22,15:29:21.000,173,10997031,12765,0,1750606160,13006.177969599994,71.63530293000076,53374.467724320006 2025-06-22,15:29:22.000,173,10997031,12805,0,1750606161,13006.238596389994,71.6282538000014,53374.46073720001 2025-06-22,15:29:23.000,173,10997006,12685,0,1750606162,13006.28575055999,71.60710641000333,53374.45375008 2025-06-22,15:29:24.000,173,10997053,12685,0,1750606163,13006.28575055999,71.59300815000461,53374.43977584001 2025-06-22,15:29:25.000,173,10997008,12765,0,1750606164,13006.29248687,71.57186075999925,53374.48868568001 2025-06-22,15:29:26.000,173,10997027,12845,0,1750606165,13006.33290473,71.57186075999925,53374.48169856 2025-06-22,15:29:27.000,173,10997036,12645,0,1750606166,13006.339641039995,71.57890988999861,53374.48169856 2025-06-22,15:29:28.000,173,10997019,12685,0,1750606167,13006.35311366,71.59300815000461,53374.50964704001 2025-06-22,15:29:29.000,173,10997025,12725,0,1750606168,13006.32616841999,71.5648116299999,53374.52362128 2025-06-22,15:29:30.000,173,10997008,12805,0,1750606169,13006.41374045,71.58595901999797,53374.55156976 2025-06-22,15:29:31.000,173,10997016,12765,0,1750606170,13006.36658627999,71.58595901999797,53374.54458264 2025-06-22,15:29:32.000,173,10997042,12685,0,1750606171,13006.38679520999,71.58595901999797,53374.54458264 2025-06-22,15:29:33.000,173,10997026,12925,0,1750606172,13006.38679520999,71.60005728000397,53374.59349248 2025-06-22,15:29:34.000,173,10997060,12805,0,1750606173,13006.400267829995,71.60005728000397,53374.60746672001 2025-06-22,15:29:35.000,173,10996995,12765,0,1750606174,13006.38679520999,71.63530293000076,53374.55156976 2025-06-22,15:29:36.000,173,10996984,12565,0,1750606175,13006.380058899995,71.55776250000054,53374.55855688001 2025-06-22,15:29:37.000,173,10997018,12805,0,1750606176,13006.37332259,71.58595901999797,53374.55855688001 2025-06-22,15:29:38.000,173,10997040,12765,0,1750606177,13006.37332259,71.57186075999925,53374.58650536001 2025-06-22,15:29:39.000,173,10997039,12605,0,1750606178,13006.41374045,71.5295659800031,53374.58650536001 2025-06-22,15:29:40.000,173,10997026,12765,0,1750606179,13006.49457617,71.51546772000438,53374.62842808001 2025-06-22,15:29:41.000,173,10997005,12725,0,1750606180,13006.481103549995,71.55776250000054,53374.6004796 2025-06-22,15:29:42.000,173,10997053,13125,0,1750606181,13006.5147851,71.50136945999839,53374.614453840004 2025-06-22,15:29:43.000,173,10997027,12685,0,1750606182,13006.54846664999,71.52251685000374,53374.64240232 2025-06-22,15:29:44.000,173,10996993,12765,0,1750606183,13006.56867557999,71.55776250000054,53374.64240232 2025-06-22,15:29:45.000,173,10996998,12525,0,1750606184,13006.61582975,71.5295659800031,53374.64240232 2025-06-22,15:29:46.000,173,10997064,12645,0,1750606185,13006.689929159991,71.48727119999967,53374.72624776001 2025-06-22,15:29:47.000,173,10996993,12845,0,1750606186,13006.683192849996,71.50841858999775,53374.69131216 2025-06-22,15:29:48.000,173,10997060,12765,0,1750606187,13006.723610709996,71.50136945999839,53374.733234880005 2025-06-22,15:29:49.000,173,10997016,12565,0,1750606188,13006.730347019991,71.48022207000031,53374.72624776001 2025-06-22,15:29:50.000,173,10997001,13085,0,1750606189,13006.757292260001,71.45202555000287,53374.74720912001 2025-06-22,15:29:51.000,173,10997002,12765,0,1750606190,13006.777501190001,71.48727119999967,53374.733234880005 2025-06-22,15:29:52.000,173,10997019,12645,0,1750606191,13006.757292260001,71.45907468000223,53374.72624776001 2025-06-22,15:29:53.000,173,10997019,12765,0,1750606192,13006.797710120001,71.51546772000438,53374.76118336 2025-06-22,15:29:54.000,173,10997050,12565,0,1750606193,13006.784237499996,71.51546772000438,53374.77515760001 2025-06-22,15:29:55.000,173,10997031,12765,0,1750606194,13006.797710120001,71.50841858999775,53374.75419624001 2025-06-22,15:29:56.000,173,10997065,12685,0,1750606195,13006.831391669992,71.49432032999903,53374.81708032 2025-06-22,15:29:57.000,173,10997027,12765,0,1750606196,13006.790973809992,71.50136945999839,53374.77515760001 2025-06-22,15:29:58.000,173,10997035,12965,0,1750606197,13006.784237499996,71.49432032999903,53374.81708032 2025-06-22,15:29:59.000,173,10997030,12725,0,1750606198,13006.69666547,71.47317294000095,53374.77515760001 2025-06-22,15:30:00.000,173,10997004,12805,0,1750606199,13006.683192849996,71.46612381000159,53374.82406744001 2025-06-22,15:30:01.000,173,10997002,13045,0,1750606200,13006.67645654,71.45202555000287,53374.84502880001 2025-06-22,15:30:02.000,173,10997081,12725,0,1750606201,13006.67645654,71.4167798999988,53374.83105456 2025-06-22,15:30:03.000,173,10997025,12965,0,1750606202,13006.649511299991,71.36743599000329,53374.84502880001 2025-06-22,15:30:04.000,173,10997034,12725,0,1750606203,13006.622566059996,71.36038686000393,53374.84502880001 2025-06-22,15:30:05.000,173,10997005,12765,0,1750606204,13006.622566059996,71.35333773000457,53374.8100932 2025-06-22,15:30:06.000,173,10997020,12685,0,1750606205,13006.622566059996,71.30399382000178,53374.83804168 2025-06-22,15:30:07.000,173,10997046,12885,0,1750606206,13006.57541189,71.25464990999899,53374.78913184 2025-06-22,15:30:08.000,173,10997016,13045,0,1750606207,13006.56867557999,71.21235513000283,53374.81708032 2025-06-22,15:30:09.000,173,10997034,12925,0,1750606208,13006.5147851,71.19120774000476,53374.87297728001 2025-06-22,15:30:10.000,173,10997024,12605,0,1750606209,13006.49457617,71.12776557000325,53374.83804168 2025-06-22,15:30:11.000,173,10997028,12805,0,1750606210,13006.47436724,71.1066181799979,53374.85900304 2025-06-22,15:30:12.000,173,10997052,12645,0,1750606211,13006.43394938,71.08547078999982,53374.85900304 2025-06-22,15:30:13.000,173,10997004,12965,0,1750606212,13006.40700413999,71.06432340000174,53374.8799644 2025-06-22,15:30:14.000,173,10997007,13125,0,1750606213,13006.440685689995,70.97973384000215,53374.86599016 2025-06-22,15:30:15.000,173,10997018,12805,0,1750606214,13006.420476759995,70.9233408,53374.83804168 2025-06-22,15:30:16.000,173,10997050,12805,0,1750606215,13006.38679520999,70.88809515000321,53374.852015920005 2025-06-22,15:30:17.000,173,10997022,12605,0,1750606216,13006.359849969995,70.8598986299985,53374.82406744001 2025-06-22,15:30:18.000,173,10997035,12925,0,1750606217,13006.34637734999,70.83170211000106,53374.85900304 2025-06-22,15:30:19.000,173,10997032,12965,0,1750606218,13006.33290473,70.7894073300049,53374.86599016 2025-06-22,15:30:20.000,173,10996985,12965,0,1750606219,13006.34637734999,70.78235819999827,53374.77515760001 2025-06-22,15:30:21.000,173,10997012,13125,0,1750606220,13006.380058899995,70.71186690000468,53374.76118336 2025-06-22,15:30:22.000,173,10997007,12485,0,1750606221,13006.400267829995,70.65547386000253,53374.76118336 2025-06-22,15:30:23.000,173,10996980,12525,0,1750606222,13006.38679520999,70.59908082000038,53374.76817048 2025-06-22,15:30:24.000,173,10997026,13045,0,1750606223,13006.49457617,70.5779334300023,53374.782144720004 2025-06-22,15:30:25.000,173,10997017,12685,0,1750606224,13006.48783985999,70.56383517000359,53374.8100932 2025-06-22,15:30:26.000,173,10997004,12685,0,1750606225,13006.541730339995,70.50744213000144,53374.83105456 2025-06-22,15:30:27.000,173,10997020,12645,0,1750606226,13006.58888450999,70.48629474000336,53374.79611896001 2025-06-22,15:30:28.000,173,10997007,12805,0,1750606227,13006.642774989996,70.50744213000144,53374.76118336 2025-06-22,15:30:29.000,173,10997027,12845,0,1750606228,13006.689929159991,70.49334387000272,53374.82406744001 2025-06-22,15:30:30.000,173,10996999,12605,0,1750606229,13006.710138089991,70.49334387000272,53374.78913184 2025-06-22,15:30:31.000,173,10997071,12765,0,1750606230,13006.723610709996,70.54268777999823,53374.82406744001 2025-06-22,15:30:32.000,173,10997016,13045,0,1750606231,13006.750555949991,70.60612994999974,53374.83105456 2025-06-22,15:30:33.000,173,10997008,12965,0,1750606232,13006.737083330001,70.64137560000381,53374.82406744001 2025-06-22,15:30:34.000,173,10997071,12845,0,1750606233,13006.737083330001,70.69071950999933,53374.852015920005 2025-06-22,15:30:35.000,173,10997024,12845,0,1750606234,13006.770764879991,70.69776863999869,53374.85900304 2025-06-22,15:30:36.000,173,10997017,12845,0,1750606235,13006.743819639996,70.74711255000148,53374.85900304 2025-06-22,15:30:37.000,173,10996979,12925,0,1750606236,13006.723610709996,70.75416168000083,53374.900925760005 2025-06-22,15:30:38.000,173,10996995,12845,0,1750606237,13006.710138089991,70.83170211000106,53374.91490000001 2025-06-22,15:30:39.000,173,10997042,12885,0,1750606238,13006.716874400001,70.8246529800017,53374.8799644 2025-06-22,15:30:40.000,173,10997006,12925,0,1750606239,13006.723610709996,70.83170211000106,53374.900925760005 2025-06-22,15:30:41.000,173,10997040,12725,0,1750606240,13006.737083330001,70.8598986299985,53374.93586136 2025-06-22,15:30:42.000,173,10997027,12805,0,1750606241,13006.69666547,70.86694775999786,53374.95682272 2025-06-22,15:30:43.000,173,10997022,12925,0,1750606242,13006.669720229991,70.88809515000321,53374.852015920005 2025-06-22,15:30:44.000,173,10996984,12925,0,1750606243,13006.669720229991,70.83875124000042,53374.92188712001 2025-06-22,15:30:45.000,173,10996998,12605,0,1750606244,13006.669720229991,70.83875124000042,53374.93586136 2025-06-22,15:30:46.000,173,10997068,12765,0,1750606245,13006.662983919996,70.84580036999978,53374.90791288 2025-06-22,15:30:47.000,173,10997066,12645,0,1750606246,13006.662983919996,70.83875124000042,53374.89393864001 2025-06-22,15:30:48.000,173,10996993,12725,0,1750606247,13006.63603868,70.90219341000193,53374.91490000001 2025-06-22,15:30:49.000,173,10997011,12965,0,1750606248,13006.649511299991,70.90219341000193,53374.949835600004 2025-06-22,15:30:50.000,173,10996986,12565,0,1750606249,13006.58888450999,70.8598986299985,53374.900925760005 2025-06-22,15:30:51.000,173,10996981,12445,0,1750606250,13006.582148199996,70.89514428000257,53374.900925760005 2025-06-22,15:30:52.000,173,10997017,12925,0,1750606251,13006.521521409995,70.90219341000193,53374.86599016 2025-06-22,15:30:53.000,173,10997022,12645,0,1750606252,13006.481103549995,70.86694775999786,53374.93586136 2025-06-22,15:30:54.000,173,10997017,12845,0,1750606253,13006.44742199999,70.89514428000257,53374.91490000001 2025-06-22,15:30:55.000,173,10997014,12685,0,1750606254,13006.45415831,70.83170211000106,53374.90791288 2025-06-22,15:30:56.000,173,10997015,12565,0,1750606255,13006.40700413999,70.77530906999891,53374.90791288 2025-06-22,15:30:57.000,173,10997015,12805,0,1750606256,13006.359849969995,70.74006342000212,53374.852015920005 2025-06-22,15:30:58.000,173,10997024,13005,0,1750606257,13006.380058899995,70.71891603000404,53374.88695152 2025-06-22,15:30:59.000,173,10997056,12845,0,1750606258,13006.39353152,70.66252299000189,53374.89393864001 2025-06-22,15:31:00.000,173,10997043,12805,0,1750606259,13006.36658627999,70.65547386000253,53374.91490000001 2025-06-22,15:31:01.000,173,10997024,12805,0,1750606260,13006.359849969995,70.69776863999869,53374.83804168 2025-06-22,15:31:02.000,173,10996994,12685,0,1750606261,13006.420476759995,70.66957212000125,53374.8799644 2025-06-22,15:31:03.000,173,10997030,12885,0,1750606262,13006.42721306999,70.66957212000125,53374.85900304 2025-06-22,15:31:04.000,173,10997056,12885,0,1750606263,13006.43394938,70.67662125000061,53374.88695152 2025-06-22,15:31:05.000,173,10997006,13125,0,1750606264,13006.49457617,70.65547386000253,53374.85900304 2025-06-22,15:31:06.000,173,10997054,12925,0,1750606265,13006.481103549995,70.69071950999933,53374.8799644 2025-06-22,15:31:07.000,173,10997033,12885,0,1750606266,13006.52825771999,70.64137560000381,53374.92887424 2025-06-22,15:31:08.000,173,10997048,12685,0,1750606267,13006.55520296,70.66957212000125,53374.91490000001 2025-06-22,15:31:09.000,173,10997054,12925,0,1750606268,13006.55520296,70.66252299000189,53374.92188712001 2025-06-22,15:31:10.000,173,10997037,12925,0,1750606269,13006.57541189,70.66252299000189,53374.87297728001 2025-06-22,15:31:11.000,173,10997028,12805,0,1750606270,13006.622566059996,70.64137560000381,53374.92188712001 2025-06-22,15:31:12.000,173,10997024,12925,0,1750606271,13006.65624761,70.65547386000253,53374.89393864001 2025-06-22,15:31:13.000,173,10997009,13085,0,1750606272,13006.642774989996,70.64842473000317,53374.96380984001 2025-06-22,15:31:14.000,173,10997006,12685,0,1750606273,13006.629302369991,70.66252299000189,53374.92887424 2025-06-22,15:31:15.000,173,10997035,12565,0,1750606274,13006.60909343999,70.65547386000253,53374.92188712001 2025-06-22,15:31:16.000,173,10997054,12765,0,1750606275,13006.622566059996,70.69071950999933,53374.94284848001 2025-06-22,15:31:17.000,173,10996990,12925,0,1750606276,13006.642774989996,70.69776863999869,53374.91490000001 2025-06-22,15:31:18.000,173,10997062,12765,0,1750606277,13006.669720229991,70.7259651600034,53374.89393864001 2025-06-22,15:31:19.000,173,10997030,12925,0,1750606278,13006.649511299991,70.70481776999804,53374.92887424 2025-06-22,15:31:20.000,173,10997054,12925,0,1750606279,13006.669720229991,70.69071950999933,53374.94284848001 2025-06-22,15:31:21.000,173,10997016,12725,0,1750606280,13006.629302369991,70.7259651600034,53374.90791288 2025-06-22,15:31:22.000,173,10996996,12805,0,1750606281,13006.67645654,70.76825993999955,53374.97778408 2025-06-22,15:31:23.000,173,10997009,12845,0,1750606282,13006.622566059996,70.77530906999891,53374.94284848001 2025-06-22,15:31:24.000,173,10997047,12725,0,1750606283,13006.561939269995,70.7894073300049,53374.89393864001 2025-06-22,15:31:25.000,173,10997037,12805,0,1750606284,13006.52825771999,70.80350559000362,53374.94284848001 2025-06-22,15:31:26.000,173,10996981,12925,0,1750606285,13006.44742199999,70.8598986299985,53374.96380984001 2025-06-22,15:31:27.000,173,10997022,12605,0,1750606286,13006.44742199999,70.89514428000257,53374.949835600004 2025-06-22,15:31:28.000,173,10997011,12765,0,1750606287,13006.37332259,70.90924254000129,53374.91490000001 2025-06-22,15:31:29.000,173,10997002,12605,0,1750606288,13006.319432109995,70.95858645000408,53374.8799644 2025-06-22,15:31:30.000,173,10997005,12725,0,1750606289,13006.28575055999,70.98678297000151,53374.96380984001 2025-06-22,15:31:31.000,173,10997031,12765,0,1750606290,13006.24533269999,71.00793035999959,53374.92188712001 2025-06-22,15:31:32.000,173,10997043,12845,0,1750606291,13006.258805319994,71.05022514000302,53374.93586136 2025-06-22,15:31:33.000,173,10997005,12765,0,1750606292,13006.211651149999,71.05022514000302,53374.90791288 2025-06-22,15:31:34.000,173,10997046,12845,0,1750606293,13006.211651149999,71.06432340000174,53374.92188712001 2025-06-22,15:31:35.000,173,10997043,12765,0,1750606294,13006.137551739994,71.07842166000046,53374.88695152 2025-06-22,15:31:36.000,173,10997030,13125,0,1750606295,13006.097133879994,71.0713725300011,53374.91490000001 2025-06-22,15:31:37.000,173,10997006,13165,0,1750606296,13006.083661259989,71.09251991999918,53374.83105456 2025-06-22,15:31:38.000,173,10997012,12725,0,1750606297,13006.110606499999,71.08547078999982,53374.92887424 2025-06-22,15:31:39.000,173,10996984,12605,0,1750606298,13006.070188639998,71.0361268800043,53374.900925760005 2025-06-22,15:31:40.000,173,10997081,12605,0,1750606299,13006.076924949994,71.05022514000302,53374.85900304 2025-06-22,15:31:41.000,173,10997024,12765,0,1750606300,13006.137551739994,71.05022514000302,53374.84502880001 2025-06-22,15:31:42.000,173,10997035,12605,0,1750606301,13006.076924949994,71.00088123000023,53374.83105456 2025-06-22,15:31:43.000,173,10997032,12885,0,1750606302,13006.076924949994,70.97973384000215,53374.83105456 2025-06-22,15:31:44.000,173,10997058,12805,0,1750606303,13006.076924949994,70.9726847100028,53374.83105456 2025-06-22,15:31:45.000,173,10997042,13125,0,1750606304,13006.083661259989,70.9726847100028,53374.76817048 2025-06-22,15:31:46.000,173,10997027,13085,0,1750606305,13006.063452329989,70.95153732000472,53374.79611896001 2025-06-22,15:31:47.000,173,10997029,12805,0,1750606306,13006.090397569998,70.90924254000129,53374.8100932 2025-06-22,15:31:48.000,173,10996985,12845,0,1750606307,13006.097133879994,70.88104602000385,53374.803106080006 2025-06-22,15:31:49.000,173,10997011,12885,0,1750606308,13006.090397569998,70.83170211000106,53374.78913184 2025-06-22,15:31:50.000,173,10997021,12725,0,1750606309,13006.083661259989,70.79645646000426,53374.83804168 2025-06-22,15:31:51.000,173,10997065,12885,0,1750606310,13006.043243399989,70.76825993999955,53374.803106080006 2025-06-22,15:31:52.000,173,10997027,12885,0,1750606311,13006.016298159993,70.76825993999955,53374.782144720004 2025-06-22,15:31:53.000,173,10997005,12605,0,1750606312,13006.009561849998,70.71891603000404,53374.77515760001 2025-06-22,15:31:54.000,173,10997064,13205,0,1750606313,13006.029770779998,70.73301429000276,53374.75419624001 2025-06-22,15:31:55.000,173,10997000,12565,0,1750606314,13006.002825539988,70.71891603000404,53374.740222 2025-06-22,15:31:56.000,173,10997021,12525,0,1750606315,13005.969143989998,70.71891603000404,53374.740222 2025-06-22,15:31:57.000,173,10997014,12725,0,1750606316,13005.982616609988,70.7259651600034,53374.69829928 2025-06-22,15:31:58.000,173,10997019,13005,0,1750606317,13005.942198749988,70.71891603000404,53374.71227352 2025-06-22,15:31:59.000,173,10997033,12685,0,1750606318,13005.969143989998,70.71891603000404,53374.69131216 2025-06-22,15:32:00.000,173,10997083,12925,0,1750606319,13005.942198749988,70.69776863999869,53374.69829928 2025-06-22,15:32:01.000,173,10997036,12605,0,1750606320,13005.935462439993,70.7259651600034,53374.684325040005 2025-06-22,15:32:02.000,173,10997053,12565,0,1750606321,13005.942198749988,70.74006342000212,53374.66336368 2025-06-22,15:32:03.000,173,10997044,12885,0,1750606322,13005.935462439993,70.74006342000212,53374.6004796 2025-06-22,15:32:04.000,173,10997022,12765,0,1750606323,13005.942198749988,70.73301429000276,53374.66336368 2025-06-22,15:32:05.000,173,10997052,12685,0,1750606324,13005.942198749988,70.7894073300049,53374.64240232 2025-06-22,15:32:06.000,173,10997003,13165,0,1750606325,13005.955671369993,70.77530906999891,53374.69131216 2025-06-22,15:32:07.000,173,10997050,12685,0,1750606326,13006.002825539988,70.79645646000426,53374.66336368 2025-06-22,15:32:08.000,173,10997006,12965,0,1750606327,13006.023034469988,70.84580036999978,53374.64240232 2025-06-22,15:32:09.000,173,10997063,12965,0,1750606328,13006.036507089993,70.83170211000106,53374.65637656001 2025-06-22,15:32:10.000,173,10997043,12765,0,1750606329,13006.063452329989,70.81055472000298,53374.62144096 2025-06-22,15:32:11.000,173,10997051,12645,0,1750606330,13006.076924949994,70.79645646000426,53374.684325040005 2025-06-22,15:32:12.000,173,10997005,12845,0,1750606331,13006.097133879994,70.77530906999891,53374.69131216 2025-06-22,15:32:13.000,173,10997017,12805,0,1750606332,13006.130815429999,70.79645646000426,53374.66336368 2025-06-22,15:32:14.000,173,10997006,12805,0,1750606333,13006.124079119989,70.79645646000426,53374.635415200006 2025-06-22,15:32:15.000,173,10997027,12845,0,1750606334,13006.18470590999,70.83170211000106,53374.69829928 2025-06-22,15:32:16.000,173,10997019,12645,0,1750606335,13006.20491483999,70.81760385000234,53374.69131216 2025-06-22,15:32:17.000,173,10997058,12805,0,1750606336,13006.238596389994,70.81760385000234,53374.684325040005 2025-06-22,15:32:18.000,173,10997009,12965,0,1750606337,13006.26554162999,70.80350559000362,53374.65637656001 2025-06-22,15:32:19.000,173,10997035,12925,0,1750606338,13006.28575055999,70.84580036999978,53374.64938944 2025-06-22,15:32:20.000,173,10996997,12805,0,1750606339,13006.29248687,70.8598986299985,53374.67733792001 2025-06-22,15:32:21.000,173,10997069,12605,0,1750606340,13006.29248687,70.84580036999978,53374.70528640001 2025-06-22,15:32:22.000,173,10997039,13005,0,1750606341,13006.33290473,70.80350559000362,53374.72624776001 2025-06-22,15:32:23.000,173,10996990,12725,0,1750606342,13006.33290473,70.79645646000426,53374.71926064 2025-06-22,15:32:24.000,173,10997072,13165,0,1750606343,13006.38679520999,70.78235819999827,53374.77515760001 2025-06-22,15:32:25.000,173,10997010,12605,0,1750606344,13006.400267829995,70.74711255000148,53374.74720912001 2025-06-22,15:32:26.000,173,10997029,12605,0,1750606345,13006.420476759995,70.74711255000148,53374.76817048 2025-06-22,15:32:27.000,173,10996987,12725,0,1750606346,13006.420476759995,70.75416168000083,53374.74720912001 2025-06-22,15:32:28.000,173,10996983,12485,0,1750606347,13006.420476759995,70.73301429000276,53374.75419624001 2025-06-22,15:32:29.000,173,10997043,12685,0,1750606348,13006.44742199999,70.71891603000404,53374.782144720004 2025-06-22,15:32:30.000,173,10997005,12685,0,1750606349,13006.50804878999,70.74006342000212,53374.782144720004 2025-06-22,15:32:31.000,173,10997014,12965,0,1750606350,13006.50804878999,70.74006342000212,53374.8100932 2025-06-22,15:32:32.000,173,10997015,12725,0,1750606351,13006.54846664999,70.74006342000212,53374.803106080006 2025-06-22,15:32:33.000,173,10996975,12685,0,1750606352,13006.57541189,70.76825993999955,53374.83105456 2025-06-22,15:32:34.000,173,10997022,12965,0,1750606353,13006.61582975,70.7612108100002,53374.82406744001 2025-06-22,15:32:35.000,173,10997042,12765,0,1750606354,13006.662983919996,70.74006342000212,53374.85900304 2025-06-22,15:32:36.000,173,10996999,12845,0,1750606355,13006.710138089991,70.76825993999955,53374.83105456 2025-06-22,15:32:37.000,173,10997009,12685,0,1750606356,13006.770764879991,70.80350559000362,53374.90791288 2025-06-22,15:32:38.000,173,10997010,12885,0,1750606357,13006.777501190001,70.83875124000042,53374.8799644 2025-06-22,15:32:39.000,173,10997047,12685,0,1750606358,13006.878545840002,70.88104602000385,53374.89393864001 2025-06-22,15:32:40.000,173,10997040,13005,0,1750606359,13006.898754770002,70.89514428000257,53374.88695152 2025-06-22,15:32:41.000,173,10997038,12685,0,1750606360,13006.966117869997,70.88809515000321,53374.900925760005 2025-06-22,15:32:42.000,173,10997003,12605,0,1750606361,13006.986326799997,70.91629167000065,53374.900925760005 2025-06-22,15:32:43.000,173,10997027,12885,0,1750606362,13006.999799420002,70.91629167000065,53374.96380984001 2025-06-22,15:32:44.000,173,10997016,12805,0,1750606363,13007.033480969993,70.94448818999808,53374.94284848001 2025-06-22,15:32:45.000,173,10997000,12565,0,1750606364,13007.060426210002,70.93743905999872,53374.9847712 2025-06-22,15:32:46.000,173,10997064,12765,0,1750606365,13007.053689899993,70.94448818999808,53374.949835600004 2025-06-22,15:32:47.000,173,10997016,12925,0,1750606366,13007.094107759993,70.94448818999808,53374.97778408 2025-06-22,15:32:48.000,173,10997052,12805,0,1750606367,13007.154734549993,70.94448818999808,53375.01271968001 2025-06-22,15:32:49.000,173,10997010,12805,0,1750606368,13007.168207169998,70.96563558000344,53375.019706800005 2025-06-22,15:32:50.000,173,10997007,12925,0,1750606369,13007.168207169998,71.00088123000023,53375.02669392 2025-06-22,15:32:51.000,173,10996991,12765,0,1750606370,13007.201888719988,70.95153732000472,53375.06162952001 2025-06-22,15:32:52.000,173,10997022,12845,0,1750606371,13007.235570269993,70.99383210000087,53375.09656512 2025-06-22,15:32:53.000,173,10997052,12605,0,1750606372,13007.228833959998,70.99383210000087,53375.10355224 2025-06-22,15:32:54.000,173,10997034,12685,0,1750606373,13007.215361339993,70.97973384000215,53375.08957800001 2025-06-22,15:32:55.000,173,10997011,12565,0,1750606374,13007.275988129993,70.96563558000344,53375.1245136 2025-06-22,15:32:56.000,173,10997013,12965,0,1750606375,13007.323142299989,71.00088123000023,53375.13150072001 2025-06-22,15:32:57.000,173,10996994,12805,0,1750606376,13007.316405989994,70.9726847100028,53375.16643632 2025-06-22,15:32:58.000,173,10997007,12925,0,1750606377,13007.350087539999,70.99383210000087,53375.14547496 2025-06-22,15:32:59.000,173,10997052,12525,0,1750606378,13007.370296469999,70.98678297000151,53375.15944920001 2025-06-22,15:33:00.000,173,10997051,12605,0,1750606379,13007.40397801999,70.98678297000151,53375.21534616 2025-06-22,15:33:01.000,173,10997046,12805,0,1750606380,13007.46460480999,70.97973384000215,53375.24329464 2025-06-22,15:33:02.000,173,10997016,12965,0,1750606381,13007.52523159999,70.99383210000087,53375.25726888001 2025-06-22,15:33:03.000,173,10997001,12805,0,1750606382,13007.558913149995,71.00088123000023,53375.22233328 2025-06-22,15:33:04.000,173,10996994,12645,0,1750606383,13007.65322149,70.98678297000151,53375.22233328 2025-06-22,15:33:05.000,173,10996974,12965,0,1750606384,13007.73405721,70.97973384000215,53375.25028176001 2025-06-22,15:33:06.000,173,10997022,12765,0,1750606385,13007.76773875999,70.95858645000408,53375.31316584 2025-06-22,15:33:07.000,173,10997037,12605,0,1750606386,13007.868783409991,70.96563558000344,53375.3341272 2025-06-22,15:33:08.000,173,10997045,12645,0,1750606387,13007.956355440001,70.9726847100028,53375.39002416 2025-06-22,15:33:09.000,173,10997053,12605,0,1750606388,13008.030454849992,70.9726847100028,53375.34810144001 2025-06-22,15:33:10.000,173,10997015,12805,0,1750606389,13008.077609020002,70.98678297000151,53375.39002416 2025-06-22,15:33:11.000,173,10997020,12845,0,1750606390,13008.151708429992,71.00088123000023,53375.355088560005 2025-06-22,15:33:12.000,173,10997033,12765,0,1750606391,13008.246016769997,70.9726847100028,53375.403998400005 2025-06-22,15:33:13.000,173,10997079,12805,0,1750606392,13008.306643559998,70.99383210000087,53375.438934 2025-06-22,15:33:14.000,173,10997028,12645,0,1750606393,13008.320116180003,70.99383210000087,53375.48784384 2025-06-22,15:33:15.000,173,10997037,12645,0,1750606394,13008.374006659993,71.01497948999895,53375.50181808 2025-06-22,15:33:16.000,173,10997041,12685,0,1750606395,13008.380742969988,71.04317601000366,53375.48784384 2025-06-22,15:33:17.000,173,10997042,12885,0,1750606396,13008.421160829988,71.02202861999831,53375.50181808 2025-06-22,15:33:18.000,173,10997003,12605,0,1750606397,13008.427897139998,71.05022514000302,53375.56470216001 2025-06-22,15:33:19.000,173,10997047,12845,0,1750606398,13008.501996549989,71.05727427000238,53375.58566352001 2025-06-22,15:33:20.000,173,10997003,12885,0,1750606399,13008.522205479989,71.05727427000238,53375.5786764 2025-06-22,15:33:21.000,173,10997029,12925,0,1750606400,13008.501996549989,71.07842166000046,53375.56470216001 2025-06-22,15:33:22.000,173,10996982,12885,0,1750606401,13008.535678099994,71.12776557000325,53375.641560480006 2025-06-22,15:33:23.000,173,10997015,12765,0,1750606402,13008.555887029994,71.14891296000133,53375.65553472 2025-06-22,15:33:24.000,173,10997022,12885,0,1750606403,13008.569359649999,71.15596209000068,53375.641560480006 2025-06-22,15:33:25.000,173,10997028,12845,0,1750606404,13008.515469169994,71.19825687000412,53375.66950896 2025-06-22,15:33:26.000,173,10997065,12965,0,1750606405,13008.535678099994,71.21235513000283,53375.66950896 2025-06-22,15:33:27.000,173,10997021,12965,0,1750606406,13008.555887029994,71.27579730000434,53375.739380160005 2025-06-22,15:33:28.000,173,10997037,12685,0,1750606407,13008.542414409989,71.2828464300037,53375.739380160005 2025-06-22,15:33:29.000,173,10996983,12765,0,1750606408,13008.582832269989,71.30399382000178,53375.71143168001 2025-06-22,15:33:30.000,173,10997022,12725,0,1750606409,13008.555887029994,71.31104295000114,53375.70444456 2025-06-22,15:33:31.000,173,10997040,12725,0,1750606410,13008.569359649999,71.30399382000178,53375.739380160005 2025-06-22,15:33:32.000,173,10997067,12805,0,1750606411,13008.60304119999,71.2687481699977,53375.74636728 2025-06-22,15:33:33.000,173,10997024,12805,0,1750606412,13008.62325012999,71.2687481699977,53375.76034152001 2025-06-22,15:33:34.000,173,10997028,12765,0,1750606413,13008.68387691999,71.22645339000155,53375.79527712 2025-06-22,15:33:35.000,173,10996964,12925,0,1750606414,13008.75124002,71.23350252000091,53375.809251360006 2025-06-22,15:33:36.000,173,10997030,12525,0,1750606415,13008.71082216,71.23350252000091,53375.76732864 2025-06-22,15:33:37.000,173,10996998,12685,0,1750606416,13008.778185259995,71.14891296000133,53375.8232256 2025-06-22,15:33:38.000,173,10997034,12965,0,1750606417,13008.838812049995,71.12071644000389,53375.809251360006 2025-06-22,15:33:39.000,173,10997029,12805,0,1750606418,13008.8724936,71.11366731000453,53375.83719984 2025-06-22,15:33:40.000,173,10997011,12685,0,1750606419,13008.89270253,71.02907774999767,53375.81623848 2025-06-22,15:33:41.000,173,10997006,12805,0,1750606420,13008.899438839995,71.00088123000023,53375.84418696 2025-06-22,15:33:42.000,173,10997015,12765,0,1750606421,13008.94659300999,70.90924254000129,53375.86514832 2025-06-22,15:33:43.000,173,10997016,12965,0,1750606422,13008.94659300999,70.85284949999914,53375.88610968 2025-06-22,15:33:44.000,173,10997018,12725,0,1750606423,13008.98701086999,70.80350559000362,53375.87912256001 2025-06-22,15:33:45.000,173,10997053,12685,0,1750606424,13009.03416504,70.73301429000276,53375.86514832 2025-06-22,15:33:46.000,173,10997009,12965,0,1750606425,13009.061110279996,70.71186690000468,53375.86514832 2025-06-22,15:33:47.000,173,10997002,12605,0,1750606426,13009.121737069996,70.63432647000445,53375.93501952 2025-06-22,15:33:48.000,173,10997046,13005,0,1750606427,13009.141945999996,70.5779334300023,53375.94200664 2025-06-22,15:33:49.000,173,10997014,12645,0,1750606428,13009.141945999996,70.52154039000015,53375.907071040005 2025-06-22,15:33:50.000,173,10997064,12525,0,1750606429,13009.168891239991,70.43695083000057,53376.00489072 2025-06-22,15:33:51.000,173,10997035,12685,0,1750606430,13009.175627550001,70.34531214000162,53375.976942240006 2025-06-22,15:33:52.000,173,10997026,12845,0,1750606431,13009.229518029992,70.28891909999948,53376.00489072 2025-06-22,15:33:53.000,173,10997012,12885,0,1750606432,13009.222781719996,70.2325260600046,53376.01187784 2025-06-22,15:33:54.000,173,10997023,12525,0,1750606433,13009.263199579997,70.16203476000373,53376.04681344001 2025-06-22,15:33:55.000,173,10997040,12925,0,1750606434,13009.269935889992,70.12678910999966,53376.074761920005 2025-06-22,15:33:56.000,173,10997022,12565,0,1750606435,13009.310353749992,70.0562978099988,53376.0328392 2025-06-22,15:33:57.000,173,10997062,13045,0,1750606436,13009.303617439997,69.97875737999857,53376.074761920005 2025-06-22,15:33:58.000,173,10997055,12685,0,1750606437,13009.330562679992,69.94351173000177,53376.04681344001 2025-06-22,15:33:59.000,173,10997053,12805,0,1750606438,13009.364244229997,69.93646260000241,53376.09572328001 2025-06-22,15:34:00.000,173,10997045,12885,0,1750606439,13009.377716850002,69.88006956000027,53376.10969752 2025-06-22,15:34:01.000,173,10997019,12805,0,1750606440,13009.404662089997,69.84482391000347,53376.08873616001 2025-06-22,15:34:02.000,173,10997044,12645,0,1750606441,13009.397925780002,69.83072565000475,53376.1027104 2025-06-22,15:34:03.000,173,10997033,12645,0,1750606442,13009.404662089997,69.78843087000132,53376.144633120006 2025-06-22,15:34:04.000,173,10997027,12645,0,1750606443,13009.397925780002,69.78138174000196,53376.144633120006 2025-06-22,15:34:05.000,173,10997042,12885,0,1750606444,13009.404662089997,69.76728348000324,53376.09572328001 2025-06-22,15:34:06.000,173,10997014,12525,0,1750606445,13009.465288879997,69.76023435000388,53376.10969752 2025-06-22,15:34:07.000,173,10997022,12685,0,1750606446,13009.478761500002,69.75318522000453,53376.13764600001 2025-06-22,15:34:08.000,173,10997021,12765,0,1750606447,13009.431607329992,69.78843087000132,53376.15162024 2025-06-22,15:34:09.000,173,10997013,12805,0,1750606448,13009.451816259992,69.78843087000132,53376.144633120006 2025-06-22,15:34:10.000,173,10997029,12725,0,1750606449,13009.512443049993,69.8095782599994,53376.15860736 2025-06-22,15:34:11.000,173,10997076,12605,0,1750606450,13009.485497809997,69.80252913000004,53376.144633120006 2025-06-22,15:34:12.000,173,10997046,12765,0,1750606451,13009.498970430002,69.8095782599994,53376.16559448001 2025-06-22,15:34:13.000,173,10997097,12965,0,1750606452,13009.458552570002,69.83072565000475,53376.18655584001 2025-06-22,15:34:14.000,173,10997014,12805,0,1750606453,13009.424871019997,69.82367651999812,53376.20053008 2025-06-22,15:34:15.000,173,10997044,12965,0,1750606454,13009.438343640002,69.85892217000219,53376.193542960005 2025-06-22,15:34:16.000,173,10997041,12685,0,1750606455,13009.438343640002,69.85187304000283,53376.18655584001 2025-06-22,15:34:17.000,173,10997022,13005,0,1750606456,13009.411398399992,69.8095782599994,53376.18655584001 2025-06-22,15:34:18.000,173,10996992,12765,0,1750606457,13009.377716850002,69.81662738999876,53376.1725816 2025-06-22,15:34:19.000,173,10997067,12645,0,1750606458,13009.377716850002,69.80252913000004,53376.193542960005 2025-06-22,15:34:20.000,173,10997034,12885,0,1750606459,13009.337298990002,69.79548000000068,53376.20053008 2025-06-22,15:34:21.000,173,10997018,12805,0,1750606460,13009.276672200001,69.82367651999812,53376.1725816 2025-06-22,15:34:22.000,173,10997011,12765,0,1750606461,13009.222781719996,69.84482391000347,53376.16559448001 2025-06-22,15:34:23.000,173,10997058,12805,0,1750606462,13009.209309099992,69.8095782599994,53376.15860736 2025-06-22,15:34:24.000,173,10997009,12805,0,1750606463,13009.195836480001,69.82367651999812,53376.1725816 2025-06-22,15:34:25.000,173,10997072,12925,0,1750606464,13009.141945999996,69.82367651999812,53376.15860736 2025-06-22,15:34:26.000,173,10997027,12605,0,1750606465,13009.09479183,69.78843087000132,53376.13764600001 2025-06-22,15:34:27.000,173,10997092,12565,0,1750606466,13009.05437397,69.8095782599994,53376.123671760004 2025-06-22,15:34:28.000,173,10997061,12645,0,1750606467,13009.061110279996,69.8095782599994,53376.13764600001 2025-06-22,15:34:29.000,173,10996998,13285,0,1750606468,13009.02742872999,69.83777478000411,53376.20053008 2025-06-22,15:34:30.000,173,10997015,12765,0,1750606469,13008.99374718,69.81662738999876,53376.13764600001 2025-06-22,15:34:31.000,173,10997073,12765,0,1750606470,13008.97353825,69.8095782599994,53376.1027104 2025-06-22,15:34:32.000,173,10997018,12965,0,1750606471,13008.95332932,69.8095782599994,53376.123671760004 2025-06-22,15:34:33.000,173,10997007,12845,0,1750606472,13008.92638407999,69.81662738999876,53376.1027104 2025-06-22,15:34:34.000,173,10997063,13085,0,1750606473,13008.94659300999,69.80252913000004,53376.08174904 2025-06-22,15:34:35.000,173,10997039,13045,0,1750606474,13008.98701086999,69.74613608999789,53376.08174904 2025-06-22,15:34:36.000,173,10997072,12725,0,1750606475,13008.98701086999,69.7743326100026,53376.06777480001 2025-06-22,15:34:37.000,173,10997032,12805,0,1750606476,13009.05437397,69.76023435000388,53376.09572328001 2025-06-22,15:34:38.000,173,10997003,12765,0,1750606477,13009.05437397,69.75318522000453,53376.025852080005 2025-06-22,15:34:39.000,173,10997052,12485,0,1750606478,13009.04763765999,69.73203782999917,53376.06078768 2025-06-22,15:34:40.000,173,10997033,13085,0,1750606479,13009.081319209996,69.72498869999981,53376.123671760004 2025-06-22,15:34:41.000,173,10997042,12605,0,1750606480,13009.108264449991,69.71793957000045,53376.08873616001 2025-06-22,15:34:42.000,173,10997058,12805,0,1750606481,13009.135209690001,69.7108904400011,53376.08174904 2025-06-22,15:34:43.000,173,10996999,13045,0,1750606482,13009.128473379991,69.6756447900043,53376.01886496001 2025-06-22,15:34:44.000,173,10997054,12805,0,1750606483,13009.148682309991,69.70384131000174,53376.05380056 2025-06-22,15:34:45.000,173,10997005,12645,0,1750606484,13009.148682309991,69.68974305000302,53376.074761920005 2025-06-22,15:34:46.000,173,10997075,12925,0,1750606485,13009.135209690001,69.68269392000366,53376.01886496001 2025-06-22,15:34:47.000,173,10997027,12965,0,1750606486,13009.11500076,69.64039914000023,53376.03982632 2025-06-22,15:34:48.000,173,10997024,13085,0,1750606487,13009.108264449991,69.64744826999959,53376.00489072 2025-06-22,15:34:49.000,173,10997028,12845,0,1750606488,13009.061110279996,69.61220262000279,53376.0328392 2025-06-22,15:34:50.000,173,10997012,12685,0,1750606489,13009.061110279996,69.61220262000279,53375.99790360001 2025-06-22,15:34:51.000,173,10997041,12805,0,1750606490,13009.000483489996,69.61220262000279,53375.98392936 2025-06-22,15:34:52.000,173,10996989,12605,0,1750606491,13008.96680193999,69.61925175000215,53376.03982632 2025-06-22,15:34:53.000,173,10997081,12725,0,1750606492,13008.89270253,69.62630088000151,53376.01187784 2025-06-22,15:34:54.000,173,10997053,12885,0,1750606493,13008.859020979995,69.64039914000023,53375.962968 2025-06-22,15:34:55.000,173,10997077,12805,0,1750606494,13008.778185259995,69.64039914000023,53375.976942240006 2025-06-22,15:34:56.000,173,10997017,13005,0,1750606495,13008.75124002,69.65449739999895,53375.93501952 2025-06-22,15:34:57.000,173,10997063,12645,0,1750606496,13008.70408584999,69.6756447900043,53375.99790360001 2025-06-22,15:34:58.000,173,10997045,12685,0,1750606497,13008.670404299999,69.70384131000174,53375.955980880004 2025-06-22,15:34:59.000,173,10997011,12885,0,1750606498,13008.636722749994,69.72498869999981,53375.92104528001 2025-06-22,15:35:00.000,173,10997029,12685,0,1750606499,13008.576095959994,69.72498869999981,53375.92803240001 2025-06-22,15:35:01.000,173,10997003,12685,0,1750606500,13008.528941789998,69.75318522000453,53375.92104528001 2025-06-22,15:35:02.000,173,10997023,12765,0,1750606501,13008.475051309993,69.83072565000475,53375.87912256001 2025-06-22,15:35:03.000,173,10997025,12765,0,1750606502,13008.461578689989,69.86597130000155,53375.91405816 2025-06-22,15:35:04.000,173,10997032,12725,0,1750606503,13008.407688209998,69.88006956000027,53375.8930968 2025-06-22,15:35:05.000,173,10997054,12565,0,1750606504,13008.360534039988,69.90121694999834,53375.85117408001 2025-06-22,15:35:06.000,173,10997079,12725,0,1750606505,13008.360534039988,69.96465911999985,53375.85117408001 2025-06-22,15:35:07.000,173,10997056,13085,0,1750606506,13008.340325110003,69.92941347000306,53375.80226424001 2025-06-22,15:35:08.000,173,10997081,12805,0,1750606507,13008.313379869993,69.95056086000113,53375.788290000004 2025-06-22,15:35:09.000,173,10997017,12445,0,1750606508,13008.286434629998,69.97170824999921,53375.788290000004 2025-06-22,15:35:10.000,173,10997083,12925,0,1750606509,13008.279698320002,70.01400303000264,53375.7184188 2025-06-22,15:35:11.000,173,10997048,12685,0,1750606510,13008.246016769997,70.03515042000072,53375.75335440001 2025-06-22,15:35:12.000,173,10997004,12605,0,1750606511,13008.252753079993,70.06334693999815,53375.75335440001 2025-06-22,15:35:13.000,173,10997014,12925,0,1750606512,13008.246016769997,70.09154346000287,53375.72540592 2025-06-22,15:35:14.000,173,10997043,12925,0,1750606513,13008.259489390002,70.10564172000159,53375.76034152001 2025-06-22,15:35:15.000,173,10997025,12925,0,1750606514,13008.239280460002,70.13383823999902,53375.75335440001 2025-06-22,15:35:16.000,173,10997048,12765,0,1750606515,13008.272962009993,70.15498563000438,53375.73239304001 2025-06-22,15:35:17.000,173,10997041,12525,0,1750606516,13008.232544149992,70.18318215000181,53375.70444456 2025-06-22,15:35:18.000,173,10996971,12565,0,1750606517,13008.299907250002,70.21842779999861,53375.72540592 2025-06-22,15:35:19.000,173,10996997,12645,0,1750606518,13008.279698320002,70.23957519000396,53375.68348320001 2025-06-22,15:35:20.000,173,10997037,12605,0,1750606519,13008.286434629998,70.21842779999861,53375.76034152001 2025-06-22,15:35:21.000,173,10997061,12805,0,1750606520,13008.306643559998,70.2325260600046,53375.73239304001 2025-06-22,15:35:22.000,173,10997062,12685,0,1750606521,13008.272962009993,70.22547692999797,53375.71143168001 2025-06-22,15:35:23.000,173,10997050,12965,0,1750606522,13008.252753079993,70.20432953999989,53375.7184188 2025-06-22,15:35:24.000,173,10997021,13085,0,1750606523,13008.239280460002,70.20432953999989,53375.690470320005 2025-06-22,15:35:25.000,173,10997063,12805,0,1750606524,13008.232544149992,70.16203476000373,53375.7184188 2025-06-22,15:35:26.000,173,10997044,12685,0,1750606525,13008.198862600002,70.11269085000094,53375.67649608 2025-06-22,15:35:27.000,173,10997071,12925,0,1750606526,13008.232544149992,70.07039607000479,53375.6485476 2025-06-22,15:35:28.000,173,10996999,12765,0,1750606527,13008.205598909997,70.07744520000415,53375.6485476 2025-06-22,15:35:29.000,173,10997017,12805,0,1750606528,13008.158444740002,69.99285564000456,53375.68348320001 2025-06-22,15:35:30.000,173,10997039,12685,0,1750606529,13008.158444740002,69.99285564000456,53375.68348320001 2025-06-22,15:35:31.000,173,10997037,12565,0,1750606530,13008.158444740002,69.95760999000049,53375.70444456 2025-06-22,15:35:32.000,173,10997046,12885,0,1750606531,13008.171917359992,69.95056086000113,53375.68348320001 2025-06-22,15:35:33.000,173,10997039,12805,0,1750606532,13008.151708429992,69.94351173000177,53375.66252184001 2025-06-22,15:35:34.000,173,10997043,12605,0,1750606533,13008.171917359992,69.8730204300009,53375.65553472 2025-06-22,15:35:35.000,173,10997060,13045,0,1750606534,13008.171917359992,69.88006956000027,53375.63457336001 2025-06-22,15:35:36.000,173,10997069,12725,0,1750606535,13008.171917359992,69.88006956000027,53375.65553472 2025-06-22,15:35:37.000,173,10997076,12685,0,1750606536,13008.131499499992,69.85892217000219,53375.63457336001 2025-06-22,15:35:38.000,173,10997089,12925,0,1750606537,13008.131499499992,69.84482391000347,53375.61361200001 2025-06-22,15:35:39.000,173,10997037,12605,0,1750606538,13008.171917359992,69.83777478000411,53375.641560480006 2025-06-22,15:35:40.000,173,10997036,12805,0,1750606539,13008.205598909997,69.8730204300009,53375.60662488 2025-06-22,15:35:41.000,173,10997067,12725,0,1750606540,13008.185389979997,69.84482391000347,53375.61361200001 2025-06-22,15:35:42.000,173,10997038,13165,0,1750606541,13008.144972119997,69.8730204300009,53375.59265064001 2025-06-22,15:35:43.000,173,10997025,12965,0,1750606542,13008.165181049997,69.84482391000347,53375.56470216001 2025-06-22,15:35:44.000,173,10997026,12685,0,1750606543,13008.151708429992,69.85892217000219,53375.55072792 2025-06-22,15:35:45.000,173,10997004,12725,0,1750606544,13008.138235810002,69.89416781999898,53375.5786764 2025-06-22,15:35:46.000,173,10997003,12685,0,1750606545,13008.178653670002,69.88711868999962,53375.60662488 2025-06-22,15:35:47.000,173,10997053,12725,0,1750606546,13008.178653670002,69.90121694999834,53375.522779440005 2025-06-22,15:35:48.000,173,10997039,12645,0,1750606547,13008.158444740002,69.89416781999898,53375.54374080001 2025-06-22,15:35:49.000,173,10997025,12885,0,1750606548,13008.138235810002,69.9082660799977,53375.5088052 2025-06-22,15:35:50.000,173,10997086,12725,0,1750606549,13008.118026880002,69.93646260000241,53375.53675368 2025-06-22,15:35:51.000,173,10997025,12685,0,1750606550,13008.104554259997,69.9223643400037,53375.53675368 2025-06-22,15:35:52.000,173,10997043,12725,0,1750606551,13008.064136399997,69.94351173000177,53375.48784384 2025-06-22,15:35:53.000,173,10997017,12685,0,1750606552,13008.037191160001,69.95760999000049,53375.51579232001 2025-06-22,15:35:54.000,173,10997048,12805,0,1750606553,13007.976564370001,69.99990477000392,53375.522779440005 2025-06-22,15:35:55.000,173,10997020,12525,0,1750606554,13007.976564370001,69.98580650999793,53375.51579232001 2025-06-22,15:35:56.000,173,10997042,12765,0,1750606555,13007.956355440001,69.97875737999857,53375.45989536 2025-06-22,15:35:57.000,173,10997070,12605,0,1750606556,13007.956355440001,69.97170824999921,53375.49483096001 2025-06-22,15:35:58.000,173,10997013,12925,0,1750606557,13007.922673889996,69.97875737999857,53375.41797264001 2025-06-22,15:35:59.000,173,10997033,13045,0,1750606558,13007.888992339991,69.99285564000456,53375.48784384 2025-06-22,15:36:00.000,173,10996999,12725,0,1750606559,13007.929410199991,69.99285564000456,53375.473869600006 2025-06-22,15:36:01.000,173,10997021,12645,0,1750606560,13007.902464959996,70.04219955000008,53375.45989536 2025-06-22,15:36:02.000,173,10997057,12765,0,1750606561,13007.85531079,70.021052160002,53375.44592112001 2025-06-22,15:36:03.000,173,10997057,12685,0,1750606562,13007.868783409991,70.0562978099988,53375.48085672 2025-06-22,15:36:04.000,173,10997071,12565,0,1750606563,13007.89572865,70.03515042000072,53375.42495976001 2025-06-22,15:36:05.000,173,10997036,12605,0,1750606564,13007.922673889996,70.07744520000415,53375.48085672 2025-06-22,15:36:06.000,173,10997029,12645,0,1750606565,13007.882256029996,70.04219955000008,53375.452908240004 2025-06-22,15:36:07.000,173,10997067,12965,0,1750606566,13007.862047099996,70.09154346000287,53375.43194688 2025-06-22,15:36:08.000,173,10997045,12725,0,1750606567,13007.85531079,70.11269085000094,53375.39701128001 2025-06-22,15:36:09.000,173,10997011,12965,0,1750606568,13007.882256029996,70.12678910999966,53375.39002416 2025-06-22,15:36:10.000,173,10997041,12845,0,1750606569,13007.89572865,70.11269085000094,53375.43194688 2025-06-22,15:36:11.000,173,10997008,12845,0,1750606570,13007.922673889996,70.1197399800003,53375.39002416 2025-06-22,15:36:12.000,173,10997006,12965,0,1750606571,13007.936146510001,70.13383823999902,53375.37604992001 2025-06-22,15:36:13.000,173,10997021,12765,0,1750606572,13007.929410199991,70.16203476000373,53375.38303704 2025-06-22,15:36:14.000,173,10996995,12845,0,1750606573,13007.942882819996,70.19023128000117,53375.403998400005 2025-06-22,15:36:15.000,173,10997044,12685,0,1750606574,13007.976564370001,70.18318215000181,53375.39002416 2025-06-22,15:36:16.000,173,10997041,12965,0,1750606575,13007.983300679996,70.21137866999925,53375.43194688 2025-06-22,15:36:17.000,173,10997016,12925,0,1750606576,13008.003509609996,70.2325260600046,53375.44592112001 2025-06-22,15:36:18.000,173,10997016,12725,0,1750606577,13008.043927469997,70.23957519000396,53375.49483096001 2025-06-22,15:36:19.000,173,10996977,12765,0,1750606578,13008.050663779992,70.26072258000204,53375.452908240004 2025-06-22,15:36:20.000,173,10997069,12725,0,1750606579,13008.084345329997,70.26072258000204,53375.43194688 2025-06-22,15:36:21.000,173,10997004,12605,0,1750606580,13008.118026880002,70.31006649000483,53375.438934 2025-06-22,15:36:22.000,173,10997029,12605,0,1750606581,13008.118026880002,70.31711562000419,53375.41797264001 2025-06-22,15:36:23.000,173,10997012,12965,0,1750606582,13008.124763189997,70.32416475000355,53375.46688248001 2025-06-22,15:36:24.000,173,10996998,12805,0,1750606583,13008.165181049997,70.33826301000227,53375.438934 2025-06-22,15:36:25.000,173,10997052,12845,0,1750606584,13008.144972119997,70.35236127000098,53375.45989536 2025-06-22,15:36:26.000,173,10997059,12765,0,1750606585,13008.124763189997,70.3664595299997,53375.43194688 2025-06-22,15:36:27.000,173,10997015,12765,0,1750606586,13008.151708429992,70.35941040000034,53375.46688248001 2025-06-22,15:36:28.000,173,10996992,12965,0,1750606587,13008.165181049997,70.38760691999778,53375.438934 2025-06-22,15:36:29.000,173,10997007,12725,0,1750606588,13008.185389979997,70.43695083000057,53375.452908240004 2025-06-22,15:36:30.000,173,10997051,12645,0,1750606589,13008.178653670002,70.43695083000057,53375.45989536 2025-06-22,15:36:31.000,173,10997017,12965,0,1750606590,13008.165181049997,70.45104908999929,53375.54374080001 2025-06-22,15:36:32.000,173,10997002,12765,0,1750606591,13008.225807839997,70.43695083000057,53375.45989536 2025-06-22,15:36:33.000,173,10997021,12805,0,1750606592,13008.219071530002,70.44399995999993,53375.46688248001 2025-06-22,15:36:34.000,173,10997011,12725,0,1750606593,13008.205598909997,70.50039300000208,53375.41797264001 2025-06-22,15:36:35.000,173,10997025,12525,0,1750606594,13008.272962009993,70.5144912600008,53375.48784384 2025-06-22,15:36:36.000,173,10997048,12685,0,1750606595,13008.299907250002,70.53563864999887,53375.48784384 2025-06-22,15:36:37.000,173,10997025,12805,0,1750606596,13008.293170939993,70.52858951999951,53375.48784384 2025-06-22,15:36:38.000,173,10997022,12805,0,1750606597,13008.286434629998,70.54268777999823,53375.51579232001 2025-06-22,15:36:39.000,173,10997033,13005,0,1750606598,13008.286434629998,70.53563864999887,53375.51579232001 2025-06-22,15:36:40.000,173,10996987,12765,0,1750606599,13008.353797729993,70.54268777999823,53375.522779440005 2025-06-22,15:36:41.000,173,10997027,12925,0,1750606600,13008.299907250002,70.57088430000294,53375.54374080001 2025-06-22,15:36:42.000,173,10997033,12885,0,1750606601,13008.360534039988,70.54973691000487,53375.522779440005 2025-06-22,15:36:43.000,173,10997031,12925,0,1750606602,13008.340325110003,70.54973691000487,53375.53675368 2025-06-22,15:36:44.000,173,10997078,12965,0,1750606603,13008.353797729993,70.53563864999887,53375.53675368 2025-06-22,15:36:45.000,173,10997038,12965,0,1750606604,13008.394215589993,70.5144912600008,53375.571689280005 2025-06-22,15:36:46.000,173,10997032,12685,0,1750606605,13008.434633449993,70.50039300000208,53375.54374080001 2025-06-22,15:36:47.000,173,10997024,12645,0,1750606606,13008.427897139998,70.45104908999929,53375.5786764 2025-06-22,15:36:48.000,173,10996962,12765,0,1750606607,13008.400951899988,70.43695083000057,53375.571689280005 2025-06-22,15:36:49.000,173,10997029,12965,0,1750606608,13008.427897139998,70.42285257000185,53375.60662488 2025-06-22,15:36:50.000,173,10996998,12765,0,1750606609,13008.454842379993,70.35941040000034,53375.55771504 2025-06-22,15:36:51.000,173,10997007,12685,0,1750606610,13008.461578689989,70.37350865999906,53375.59265064001 2025-06-22,15:36:52.000,173,10997009,12765,0,1750606611,13008.501996549989,70.3312138800029,53375.620599120004 2025-06-22,15:36:53.000,173,10997000,12845,0,1750606612,13008.488523929998,70.27482084000076,53375.59265064001 2025-06-22,15:36:54.000,173,10997047,12485,0,1750606613,13008.515469169994,70.25367345000268,53375.58566352001 2025-06-22,15:36:55.000,173,10997003,12845,0,1750606614,13008.535678099994,70.19023128000117,53375.641560480006 2025-06-22,15:36:56.000,173,10997017,12805,0,1750606615,13008.528941789998,70.1690838900031,53375.6485476 2025-06-22,15:36:57.000,173,10997041,12645,0,1750606616,13008.549150719999,70.11269085000094,53375.71143168001 2025-06-22,15:36:58.000,173,10996999,12845,0,1750606617,13008.528941789998,70.10564172000159,53375.690470320005 2025-06-22,15:36:59.000,173,10996987,12765,0,1750606618,13008.508732859998,70.09859259000223,53375.65553472 2025-06-22,15:37:00.000,173,10997050,12645,0,1750606619,13008.508732859998,70.06334693999815,53375.60662488 2025-06-22,15:37:01.000,173,10997036,12885,0,1750606620,13008.515469169994,70.07039607000479,53375.68348320001 2025-06-22,15:37:02.000,173,10997069,12925,0,1750606621,13008.508732859998,70.02810129000136,53375.69745744 2025-06-22,15:37:03.000,173,10997087,12685,0,1750606622,13008.461578689989,70.02810129000136,53375.67649608 2025-06-22,15:37:04.000,173,10997042,12845,0,1750606623,13008.488523929998,70.03515042000072,53375.63457336001 2025-06-22,15:37:05.000,173,10997005,12965,0,1750606624,13008.488523929998,69.99990477000392,53375.71143168001 2025-06-22,15:37:06.000,173,10997008,12845,0,1750606625,13008.461578689989,70.00695390000328,53375.65553472 2025-06-22,15:37:07.000,173,10997030,12645,0,1750606626,13008.488523929998,70.01400303000264,53375.68348320001 2025-06-22,15:37:08.000,173,10997042,13045,0,1750606627,13008.421160829988,70.01400303000264,53375.6485476 2025-06-22,15:37:09.000,173,10997011,12605,0,1750606628,13008.421160829988,70.03515042000072,53375.66252184001 2025-06-22,15:37:10.000,173,10997003,12885,0,1750606629,13008.421160829988,70.01400303000264,53375.620599120004 2025-06-22,15:37:11.000,173,10997030,12605,0,1750606630,13008.481787619989,69.99990477000392,53375.620599120004 2025-06-22,15:37:12.000,173,10997040,12645,0,1750606631,13008.468314999998,70.01400303000264,53375.6485476 2025-06-22,15:37:13.000,173,10997069,12565,0,1750606632,13008.441369759988,70.02810129000136,53375.620599120004 2025-06-22,15:37:14.000,173,10997004,12725,0,1750606633,13008.441369759988,70.00695390000328,53375.6485476 2025-06-22,15:37:15.000,173,10997043,12765,0,1750606634,13008.468314999998,70.021052160002,53375.66252184001 2025-06-22,15:37:16.000,173,10997035,12805,0,1750606635,13008.508732859998,70.03515042000072,53375.641560480006 2025-06-22,15:37:17.000,173,10997082,12965,0,1750606636,13008.501996549989,70.01400303000264,53375.59265064001 2025-06-22,15:37:18.000,173,10997042,12845,0,1750606637,13008.542414409989,70.04219955000008,53375.620599120004 2025-06-22,15:37:19.000,173,10997039,12685,0,1750606638,13008.569359649999,70.04924867999944,53375.641560480006 2025-06-22,15:37:20.000,173,10997021,12965,0,1750606639,13008.582832269989,70.06334693999815,53375.61361200001 2025-06-22,15:37:21.000,173,10997040,12565,0,1750606640,13008.60304119999,70.0562978099988,53375.62758624 2025-06-22,15:37:22.000,173,10997044,12765,0,1750606641,13008.650195369999,70.04924867999944,53375.620599120004 2025-06-22,15:37:23.000,173,10997034,12685,0,1750606642,13008.650195369999,70.021052160002,53375.59963776 2025-06-22,15:37:24.000,173,10997076,12765,0,1750606643,13008.66366798999,70.04924867999944,53375.66252184001 2025-06-22,15:37:25.000,173,10997037,12645,0,1750606644,13008.68387691999,70.03515042000072,53375.63457336001 2025-06-22,15:37:26.000,173,10997047,12885,0,1750606645,13008.697349539994,69.99285564000456,53375.73239304001 2025-06-22,15:37:27.000,173,10997018,12885,0,1750606646,13008.72429477999,70.01400303000264,53375.69745744 2025-06-22,15:37:28.000,173,10996983,12765,0,1750606647,13008.737767399994,70.0562978099988,53375.67649608 2025-06-22,15:37:29.000,173,10997008,12805,0,1750606648,13008.717558469994,70.01400303000264,53375.66252184001 2025-06-22,15:37:30.000,173,10997010,12685,0,1750606649,13008.798394189995,69.99990477000392,53375.68348320001 2025-06-22,15:37:31.000,173,10997074,12965,0,1750606650,13008.79165788,70.01400303000264,53375.71143168001 2025-06-22,15:37:32.000,173,10997023,12645,0,1750606651,13008.82533942999,70.00695390000328,53375.72540592 2025-06-22,15:37:33.000,173,10997005,12765,0,1750606652,13008.84554835999,70.04219955000008,53375.70444456 2025-06-22,15:37:34.000,173,10997042,12845,0,1750606653,13008.89270253,70.02810129000136,53375.739380160005 2025-06-22,15:37:35.000,173,10997018,12845,0,1750606654,13008.919647769995,69.99285564000456,53375.70444456 2025-06-22,15:37:36.000,173,10997022,12845,0,1750606655,13008.939856699995,70.00695390000328,53375.75335440001 2025-06-22,15:37:37.000,173,10997079,12525,0,1750606656,13009.05437397,69.97875737999857,53375.76034152001 2025-06-22,15:37:38.000,173,10997063,12725,0,1750606657,13009.09479183,69.99285564000456,53375.76034152001 2025-06-22,15:37:39.000,173,10997071,12765,0,1750606658,13009.155418620001,69.97170824999921,53375.8232256 2025-06-22,15:37:40.000,173,10997044,12805,0,1750606659,13009.222781719996,69.98580650999793,53375.809251360006 2025-06-22,15:37:41.000,173,10996999,12725,0,1750606660,13009.263199579997,69.99990477000392,53375.76732864 2025-06-22,15:37:42.000,173,10997094,12685,0,1750606661,13009.317090060002,69.96465911999985,53375.79527712 2025-06-22,15:37:43.000,173,10997018,13045,0,1750606662,13009.370980539992,69.93646260000241,53375.78130288001 2025-06-22,15:37:44.000,173,10997015,12685,0,1750606663,13009.458552570002,69.95056086000113,53375.8232256 2025-06-22,15:37:45.000,173,10997021,12725,0,1750606664,13009.498970430002,69.95760999000049,53375.809251360006 2025-06-22,15:37:46.000,173,10997072,12685,0,1750606665,13009.546124599998,69.93646260000241,53375.80226424001 2025-06-22,15:37:47.000,173,10996999,12965,0,1750606666,13009.606751389998,69.92941347000306,53375.79527712 2025-06-22,15:37:48.000,173,10997055,12605,0,1750606667,13009.674114489993,69.9082660799977,53375.83021272001 2025-06-22,15:37:49.000,173,10997026,12805,0,1750606668,13009.721268659989,69.91531521000434,53375.90008392001 2025-06-22,15:37:50.000,173,10997072,12965,0,1750606669,13009.734741279994,69.88711868999962,53375.87213544 2025-06-22,15:37:51.000,173,10997029,12805,0,1750606670,13009.748213899999,69.86597130000155,53375.84418696 2025-06-22,15:37:52.000,173,10997077,12605,0,1750606671,13009.795368069994,69.85187304000283,53375.88610968 2025-06-22,15:37:53.000,173,10997030,12605,0,1750606672,13009.829049619999,69.85892217000219,53375.90008392001 2025-06-22,15:37:54.000,173,10997052,12885,0,1750606673,13009.835785929994,69.86597130000155,53375.976942240006 2025-06-22,15:37:55.000,173,10997104,12645,0,1750606674,13009.855994859994,69.78138174000196,53375.962968 2025-06-22,15:37:56.000,173,10997009,12885,0,1750606675,13009.869467479999,69.80252913000004,53375.99790360001 2025-06-22,15:37:57.000,173,10997040,12885,0,1750606676,13009.829049619999,69.81662738999876,53375.99091648 2025-06-22,15:37:58.000,173,10997055,12925,0,1750606677,13009.88294009999,69.79548000000068,53375.96995512001 2025-06-22,15:37:59.000,173,10997038,12805,0,1750606678,13009.889676409999,69.78138174000196,53375.94899376001 2025-06-22,15:38:00.000,173,10997067,12565,0,1750606679,13009.869467479999,69.76023435000388,53376.0328392 2025-06-22,15:38:01.000,173,10997019,12805,0,1750606680,13009.84252223999,69.76023435000388,53376.03982632 2025-06-22,15:38:02.000,173,10997075,12645,0,1750606681,13009.849258549999,69.75318522000453,53376.01886496001 2025-06-22,15:38:03.000,173,10997024,12645,0,1750606682,13009.84252223999,69.71793957000045,53375.99091648 2025-06-22,15:38:04.000,173,10997023,12645,0,1750606683,13009.849258549999,69.69679218000238,53376.03982632 2025-06-22,15:38:05.000,173,10997057,12805,0,1750606684,13009.82231330999,69.7108904400011,53375.99790360001 2025-06-22,15:38:06.000,173,10997036,12565,0,1750606685,13009.82231330999,69.69679218000238,53375.99091648 2025-06-22,15:38:07.000,173,10997051,12725,0,1750606686,13009.855994859994,69.66859565999766,53376.00489072 2025-06-22,15:38:08.000,173,10997093,12605,0,1750606687,13009.835785929994,69.65449739999895,53376.025852080005 2025-06-22,15:38:09.000,173,10997028,12925,0,1750606688,13009.835785929994,69.66859565999766,53376.03982632 2025-06-22,15:38:10.000,173,10997026,12925,0,1750606689,13009.849258549999,69.65449739999895,53376.06078768 2025-06-22,15:38:11.000,173,10997016,12805,0,1750606690,13009.855994859994,69.6756447900043,53376.074761920005 2025-06-22,15:38:12.000,173,10997010,12845,0,1750606691,13009.88294009999,69.66859565999766,53376.06777480001 2025-06-22,15:38:13.000,173,10997014,12725,0,1750606692,13009.84252223999,69.61925175000215,53376.04681344001 2025-06-22,15:38:14.000,173,10997013,12445,0,1750606693,13009.84252223999,69.64744826999959,53376.06078768 2025-06-22,15:38:15.000,173,10997020,12765,0,1750606694,13009.835785929994,69.63335001000087,53376.06078768 2025-06-22,15:38:16.000,173,10997033,12805,0,1750606695,13009.86273116999,69.64744826999959,53376.05380056 2025-06-22,15:38:17.000,173,10997017,12645,0,1750606696,13009.88294009999,69.63335001000087,53376.06078768 2025-06-22,15:38:18.000,173,10997018,12645,0,1750606697,13009.889676409999,69.60515349000343,53376.10969752 2025-06-22,15:38:19.000,173,10997029,12485,0,1750606698,13009.916621649994,69.58400609999808,53376.08873616001 2025-06-22,15:38:20.000,173,10997045,12805,0,1750606699,13009.94356688999,69.55580958000064,53376.1027104 2025-06-22,15:38:21.000,173,10997057,12645,0,1750606700,13009.936830579994,69.55580958000064,53376.09572328001 2025-06-22,15:38:22.000,173,10997027,12965,0,1750606701,13009.997457369995,69.53466219000256,53376.06777480001 2025-06-22,15:38:23.000,173,10997048,12925,0,1750606702,13010.01092999,69.51351480000449,53376.13764600001 2025-06-22,15:38:24.000,173,10997026,12885,0,1750606703,13010.058084159995,69.47826915000041,53376.15860736 2025-06-22,15:38:25.000,173,10997026,12605,0,1750606704,13010.06482046999,69.44302350000362,53376.13764600001 2025-06-22,15:38:26.000,173,10997001,12605,0,1750606705,13010.098502019995,69.40072872000019,53376.144633120006 2025-06-22,15:38:27.000,173,10996993,12605,0,1750606706,13010.10523832999,69.37253220000275,53376.17956872 2025-06-22,15:38:28.000,173,10997002,13085,0,1750606707,13010.06482046999,69.36548307000339,53376.18655584001 2025-06-22,15:38:29.000,173,10996998,12725,0,1750606708,13010.098502019995,69.33023741999932,53376.17956872 2025-06-22,15:38:30.000,173,10997047,12645,0,1750606709,13010.10523832999,69.25974611999845,53376.193542960005 2025-06-22,15:38:31.000,173,10997031,12685,0,1750606710,13010.09176571,69.22450047000166,53376.2075172 2025-06-22,15:38:32.000,173,10996996,12685,0,1750606711,13010.12544725999,69.20335308000358,53376.13065888 2025-06-22,15:38:33.000,173,10997024,13005,0,1750606712,13010.16586511999,69.18925482000486,53376.20053008 2025-06-22,15:38:34.000,173,10996988,12765,0,1750606713,13010.159128809995,69.13991091000207,53376.17956872 2025-06-22,15:38:35.000,173,10997000,12885,0,1750606714,13010.16586511999,69.118763520004,53376.242452800005 2025-06-22,15:38:36.000,173,10997003,12805,0,1750606715,13010.159128809995,69.0694196100012,53376.242452800005 2025-06-22,15:38:37.000,173,10997000,12725,0,1750606716,13010.1523925,69.03417396000441,53376.193542960005 2025-06-22,15:38:38.000,173,10997004,12725,0,1750606717,13010.118710949995,68.9707317900029,53376.144633120006 2025-06-22,15:38:39.000,173,10997021,12925,0,1750606718,13010.14565618999,68.95663353000418,53376.17956872 2025-06-22,15:38:40.000,173,10997017,12725,0,1750606719,13010.14565618999,68.9072896200014,53376.22149144 2025-06-22,15:38:41.000,173,10997017,12685,0,1750606720,13010.138919879995,68.87909310000396,53376.2075172 2025-06-22,15:38:42.000,173,10997042,12845,0,1750606721,13010.12544725999,68.85089657999924,53376.20053008 2025-06-22,15:38:43.000,173,10997002,12965,0,1750606722,13010.118710949995,68.80155267000373,53376.22847856 2025-06-22,15:38:44.000,173,10996980,12725,0,1750606723,13010.10523832999,68.79450354000437,53376.22847856 2025-06-22,15:38:45.000,173,10997024,12645,0,1750606724,13010.09176571,68.75220876000094,53376.24943992 2025-06-22,15:38:46.000,173,10997025,13045,0,1750606725,13010.118710949995,68.7240122400035,53376.193542960005 2025-06-22,15:38:47.000,173,10996992,12525,0,1750606726,13010.118710949995,68.7240122400035,53376.24943992 2025-06-22,15:38:48.000,173,10997044,12845,0,1750606727,13010.14565618999,68.66761920000135,53376.2075172 2025-06-22,15:38:49.000,173,10996976,12605,0,1750606728,13010.138919879995,68.61827528999856,53376.23546568001 2025-06-22,15:38:50.000,173,10997013,12965,0,1750606729,13010.12544725999,68.63942268000392,53376.26341416001 2025-06-22,15:38:51.000,173,10996999,12605,0,1750606730,13010.11197464,68.59712790000049,53376.25642704001 2025-06-22,15:38:52.000,173,10996986,12845,0,1750606731,13010.138919879995,68.61827528999856,53376.242452800005 2025-06-22,15:38:53.000,173,10997012,12965,0,1750606732,13010.14565618999,68.61827528999856,53376.22149144 2025-06-22,15:38:54.000,173,10996997,12965,0,1750606733,13010.138919879995,68.62532441999792,53376.242452800005 2025-06-22,15:38:55.000,173,10997061,12845,0,1750606734,13010.138919879995,68.62532441999792,53376.27040128 2025-06-22,15:38:56.000,173,10996977,13005,0,1750606735,13010.179337739995,68.660570070002,53376.2773884 2025-06-22,15:38:57.000,173,10997039,12765,0,1750606736,13010.16586511999,68.70991398000479,53376.2773884 2025-06-22,15:38:58.000,173,10997033,12685,0,1750606737,13010.13218357,68.66761920000135,53376.242452800005 2025-06-22,15:38:59.000,173,10996968,12645,0,1750606738,13010.14565618999,68.70991398000479,53376.30533688001 2025-06-22,15:39:00.000,173,10996977,12805,0,1750606739,13010.12544725999,68.73106137000286,53376.21450432001 2025-06-22,15:39:01.000,173,10997029,12925,0,1750606740,13010.1523925,68.75220876000094,53376.20053008 2025-06-22,15:39:02.000,173,10997035,12725,0,1750606741,13010.179337739995,68.80860180000309,53376.18655584001 2025-06-22,15:39:03.000,173,10996994,12925,0,1750606742,13010.14565618999,68.81565093000245,53376.22847856 2025-06-22,15:39:04.000,173,10997020,12685,0,1750606743,13010.199546669995,68.82270006000181,53376.25642704001 2025-06-22,15:39:05.000,173,10996976,12805,0,1750606744,13010.219755599996,68.83679832000053,53376.25642704001 2025-06-22,15:39:06.000,173,10997008,12685,0,1750606745,13010.20628297999,68.86499483999796,53376.242452800005 2025-06-22,15:39:07.000,173,10996982,12765,0,1750606746,13010.239964529996,68.8720439700046,53376.22847856 2025-06-22,15:39:08.000,173,10997032,12885,0,1750606747,13010.260173459996,68.9072896200014,53376.27040128 2025-06-22,15:39:09.000,173,10996996,12765,0,1750606748,13010.24670083999,68.92843700999947,53376.28437552001 2025-06-22,15:39:10.000,173,10997001,12845,0,1750606749,13010.239964529996,68.90024049000203,53376.28437552001 2025-06-22,15:39:11.000,173,10997035,12725,0,1750606750,13010.260173459996,68.92843700999947,53376.22149144 2025-06-22,15:39:12.000,173,10996997,12765,0,1750606751,13010.25343715,68.90024049000203,53376.291362640004 2025-06-22,15:39:13.000,173,10996992,12805,0,1750606752,13010.260173459996,68.9072896200014,53376.25642704001 2025-06-22,15:39:14.000,173,10997011,12685,0,1750606753,13010.27364608,68.89319136000267,53376.30533688001 2025-06-22,15:39:15.000,173,10997010,12645,0,1750606754,13010.239964529996,68.90024049000203,53376.242452800005 2025-06-22,15:39:16.000,173,10997019,12725,0,1750606755,13010.23322822,68.88614223000332,53376.291362640004 2025-06-22,15:39:17.000,173,10996981,12525,0,1750606756,13010.21301929,68.85089657999924,53376.28437552001 2025-06-22,15:39:18.000,173,10996996,13045,0,1750606757,13010.21301929,68.87909310000396,53376.29834976 2025-06-22,15:39:19.000,173,10997021,12645,0,1750606758,13010.21301929,68.78745440999774,53376.34027248 2025-06-22,15:39:20.000,173,10997014,12725,0,1750606759,13010.23322822,68.84384744999988,53376.33328536001 2025-06-22,15:39:21.000,173,10997070,12685,0,1750606760,13010.26690976999,68.78745440999774,53376.29834976 2025-06-22,15:39:22.000,173,10997024,12685,0,1750606761,13010.29385501,68.78745440999774,53376.3472596 2025-06-22,15:39:23.000,173,10997035,12645,0,1750606762,13010.287118699991,68.75220876000094,53376.29834976 2025-06-22,15:39:24.000,173,10997002,12845,0,1750606763,13010.26690976999,68.73811050000222,53376.34027248 2025-06-22,15:39:25.000,173,10997026,12805,0,1750606764,13010.26690976999,68.73106137000286,53376.30533688001 2025-06-22,15:39:26.000,173,10997009,12805,0,1750606765,13010.287118699991,68.67466833000071,53376.32629824 2025-06-22,15:39:27.000,173,10997004,12845,0,1750606766,13010.320800249996,68.68171746000007,53376.361233840005 2025-06-22,15:39:28.000,173,10996971,12645,0,1750606767,13010.33427287,68.68171746000007,53376.32629824 2025-06-22,15:39:29.000,173,10996997,12965,0,1750606768,13010.367954419991,68.67466833000071,53376.291362640004 2025-06-22,15:39:30.000,173,10997011,12605,0,1750606769,13010.388163349991,68.660570070002,53376.33328536001 2025-06-22,15:39:31.000,173,10997019,12765,0,1750606770,13010.428581209992,68.65352094000264,53376.35424672001 2025-06-22,15:39:32.000,173,10996966,12645,0,1750606771,13010.448790139992,68.63237355000456,53376.33328536001 2025-06-22,15:39:33.000,173,10997035,12845,0,1750606772,13010.475735380001,68.63237355000456,53376.36822096 2025-06-22,15:39:34.000,173,10996962,12725,0,1750606773,13010.509416929992,68.63237355000456,53376.40315656001 2025-06-22,15:39:35.000,173,10997038,12605,0,1750606774,13010.543098479997,68.64647181000328,53376.3472596 2025-06-22,15:39:36.000,173,10997004,12965,0,1750606775,13010.583516339997,68.63237355000456,53376.36822096 2025-06-22,15:39:37.000,173,10997037,12925,0,1750606776,13010.563307409997,68.67466833000071,53376.33328536001 2025-06-22,15:39:38.000,173,10996997,13165,0,1750606777,13010.610461579992,68.64647181000328,53376.38219520001 2025-06-22,15:39:39.000,173,10997035,12885,0,1750606778,13010.644143129997,68.65352094000264,53376.39616944 2025-06-22,15:39:40.000,173,10996988,12765,0,1750606779,13010.684560989997,68.67466833000071,53376.38918232 2025-06-22,15:39:41.000,173,10997016,12765,0,1750606780,13010.711506229993,68.63942268000392,53376.410143680005 2025-06-22,15:39:42.000,173,10997024,12845,0,1750606781,13010.711506229993,68.6112261599992,53376.38219520001 2025-06-22,15:39:43.000,173,10997056,12565,0,1750606782,13010.765396709998,68.63237355000456,53376.44507928 2025-06-22,15:39:44.000,173,10997030,12805,0,1750606783,13010.812550879993,68.62532441999792,53376.44507928 2025-06-22,15:39:45.000,173,10997027,12965,0,1750606784,13010.859705049988,68.62532441999792,53376.44507928 2025-06-22,15:39:46.000,173,10997004,12765,0,1750606785,13010.900122909989,68.6112261599992,53376.487002 2025-06-22,15:39:47.000,173,10996986,12885,0,1750606786,13010.954013389994,68.6112261599992,53376.480014880006 2025-06-22,15:39:48.000,173,10997006,12805,0,1750606787,13010.974222319994,68.64647181000328,53376.528924720005 2025-06-22,15:39:49.000,173,10997023,12965,0,1750606788,13010.960749699989,68.62532441999792,53376.54289896 2025-06-22,15:39:50.000,173,10997087,12645,0,1750606789,13010.994431249994,68.60417702999985,53376.59180880001 2025-06-22,15:39:51.000,173,10997047,12765,0,1750606790,13011.04158541999,68.56893138000305,53376.52193760001 2025-06-22,15:39:52.000,173,10997070,12925,0,1750606791,13011.048321729999,68.59007877000113,53376.54289896 2025-06-22,15:39:53.000,173,10997056,12885,0,1750606792,13011.088739589999,68.5477839899977,53376.56386032 2025-06-22,15:39:54.000,173,10997013,12805,0,1750606793,13011.095475899994,68.53368572999898,53376.57084744001 2025-06-22,15:39:55.000,173,10997022,12965,0,1750606794,13011.12242113999,68.56188225000369,53376.66866712001 2025-06-22,15:39:56.000,173,10997023,13165,0,1750606795,13011.088739589999,68.54073485999834,53376.647705760006 2025-06-22,15:39:57.000,173,10997056,12925,0,1750606796,13011.115684829994,68.51958747000026,53376.66866712001 2025-06-22,15:39:58.000,173,10996999,12605,0,1750606797,13011.16283899999,68.49139095000282,53376.66866712001 2025-06-22,15:39:59.000,173,10997003,12765,0,1750606798,13011.14936638,68.50548921000154,53376.67565424 2025-06-22,15:40:00.000,173,10997029,13085,0,1750606799,13011.196520549995,68.50548921000154,53376.65469288 2025-06-22,15:40:01.000,173,10997040,12765,0,1750606800,13011.16283899999,68.4772926900041,53376.68962848001 2025-06-22,15:40:02.000,173,10997053,12445,0,1750606801,13011.12242113999,68.49844008000218,53376.70360272 2025-06-22,15:40:03.000,173,10997057,12965,0,1750606802,13011.10894852,68.47024356000475,53376.68962848001 2025-06-22,15:40:04.000,173,10997040,12525,0,1750606803,13011.10894852,68.47024356000475,53376.72456408 2025-06-22,15:40:05.000,173,10997053,12965,0,1750606804,13011.12242113999,68.44204704000003,53376.759499679996 2025-06-22,15:40:06.000,173,10997053,12805,0,1750606805,13011.12242113999,68.45614529999875,53376.759499679996 2025-06-22,15:40:07.000,173,10997059,13045,0,1750606806,13011.12242113999,68.4490961699994,53376.745525440005 2025-06-22,15:40:08.000,173,10997034,12965,0,1750606807,13011.14936638,68.40680139000324,53376.745525440005 2025-06-22,15:40:09.000,173,10997039,12685,0,1750606808,13011.12915745,68.4490961699994,53376.71058984 2025-06-22,15:40:10.000,173,10997045,12845,0,1750606809,13011.176311619995,68.44204704000003,53376.794435280004 2025-06-22,15:40:11.000,173,10997015,12685,0,1750606810,13011.12915745,68.42089965000196,53376.78046104 2025-06-22,15:40:12.000,173,10997022,12765,0,1750606811,13011.12242113999,68.4490961699994,53376.745525440005 2025-06-22,15:40:13.000,173,10997028,12685,0,1750606812,13011.12915745,68.44204704000003,53376.77347392 2025-06-22,15:40:14.000,173,10997013,12805,0,1750606813,13011.14263006999,68.45614529999875,53376.794435280004 2025-06-22,15:40:15.000,173,10997047,12645,0,1750606814,13011.135893759994,68.49844008000218,53376.75251256 2025-06-22,15:40:16.000,173,10997036,12605,0,1750606815,13011.115684829994,68.4772926900041,53376.78046104 2025-06-22,15:40:17.000,173,10997006,12765,0,1750606816,13011.095475899994,68.49844008000218,53376.7315512 2025-06-22,15:40:18.000,173,10997056,12965,0,1750606817,13011.095475899994,68.45614529999875,53376.75251256 2025-06-22,15:40:19.000,173,10997062,12965,0,1750606818,13011.048321729999,68.49844008000218,53376.815396640006 2025-06-22,15:40:20.000,173,10997069,12685,0,1750606819,13011.055058039994,68.49844008000218,53376.77347392 2025-06-22,15:40:21.000,173,10996996,12805,0,1750606820,13011.034849109994,68.53368572999898,53376.78046104 2025-06-22,15:40:22.000,173,10997043,12765,0,1750606821,13011.04158541999,68.49844008000218,53376.8712936 2025-06-22,15:40:23.000,173,10997063,12805,0,1750606822,13011.001167559989,68.49139095000282,53376.82238376 2025-06-22,15:40:24.000,173,10997006,12965,0,1750606823,13010.987694939999,68.49844008000218,53376.8014224 2025-06-22,15:40:25.000,173,10997002,13125,0,1750606824,13010.980958629989,68.49139095000282,53376.8014224 2025-06-22,15:40:26.000,173,10997008,12885,0,1750606825,13010.980958629989,68.49139095000282,53376.84334512 2025-06-22,15:40:27.000,173,10997019,12845,0,1750606826,13010.927068149998,68.4772926900041,53376.864306480005 2025-06-22,15:40:28.000,173,10997028,12965,0,1750606827,13010.920331839989,68.4490961699994,53376.864306480005 2025-06-22,15:40:29.000,173,10997070,12645,0,1750606828,13010.913595529993,68.4490961699994,53376.80840952001 2025-06-22,15:40:30.000,173,10997043,13005,0,1750606829,13010.893386599993,68.4490961699994,53376.83635800001 2025-06-22,15:40:31.000,173,10997032,12645,0,1750606830,13010.879913979988,68.40680139000324,53376.85033224 2025-06-22,15:40:32.000,173,10997059,12805,0,1750606831,13010.886650289998,68.37155573999917,53376.85033224 2025-06-22,15:40:33.000,173,10997046,12805,0,1750606832,13010.826023499998,68.36450660999981,53376.83635800001 2025-06-22,15:40:34.000,173,10996993,12885,0,1750606833,13010.826023499998,68.32926096000301,53376.864306480005 2025-06-22,15:40:35.000,173,10997002,12765,0,1750606834,13010.812550879993,68.3010644399983,53376.83635800001 2025-06-22,15:40:36.000,173,10996979,12725,0,1750606835,13010.765396709998,68.2658187900015,53376.85033224 2025-06-22,15:40:37.000,173,10997025,12805,0,1750606836,13010.731715159993,68.25172053000279,53376.815396640006 2025-06-22,15:40:38.000,173,10997028,12925,0,1750606837,13010.738451470002,68.20942574999935,53376.84334512 2025-06-22,15:40:39.000,173,10997079,12805,0,1750606838,13010.704769919997,68.18827836000128,53376.78744816001 2025-06-22,15:40:40.000,173,10997027,13005,0,1750606839,13010.657615750002,68.13893444999849,53376.77347392 2025-06-22,15:40:41.000,173,10997033,12685,0,1750606840,13010.677824680002,68.11778706000041,53376.80840952001 2025-06-22,15:40:42.000,173,10997040,12765,0,1750606841,13010.637406820002,68.13188531999913,53376.82238376 2025-06-22,15:40:43.000,173,10997065,12605,0,1750606842,13010.630670509992,68.04024663000018,53376.73853832001 2025-06-22,15:40:44.000,173,10997033,12605,0,1750606843,13010.583516339997,68.01205011000275,53376.77347392 2025-06-22,15:40:45.000,173,10997015,12845,0,1750606844,13010.596988960002,68.0190992400021,53376.8014224 2025-06-22,15:40:46.000,173,10997048,12605,0,1750606845,13010.610461579992,67.97680445999868,53376.8014224 2025-06-22,15:40:47.000,173,10997039,12725,0,1750606846,13010.630670509992,67.9204114200038,53376.75251256 2025-06-22,15:40:48.000,173,10997060,12565,0,1750606847,13010.603725269997,67.89926402999845,53376.75251256 2025-06-22,15:40:49.000,173,10997103,12605,0,1750606848,13010.583516339997,67.88516576999973,53376.71058984 2025-06-22,15:40:50.000,173,10997037,12605,0,1750606849,13010.583516339997,67.8569692500023,53376.68264136 2025-06-22,15:40:51.000,173,10997051,12885,0,1750606850,13010.637406820002,67.84287099000358,53376.67565424 2025-06-22,15:40:52.000,173,10997015,12565,0,1750606851,13010.671088369993,67.79352708000079,53376.647705760006 2025-06-22,15:40:53.000,173,10997018,12685,0,1750606852,13010.650879439992,67.79352708000079,53376.647705760006 2025-06-22,15:40:54.000,173,10997077,12645,0,1750606853,13010.691297299993,67.78647795000143,53376.65469288 2025-06-22,15:40:55.000,173,10997040,12685,0,1750606854,13010.691297299993,67.79352708000079,53376.68264136 2025-06-22,15:40:56.000,173,10997056,12925,0,1750606855,13010.758660400003,67.80057621000014,53376.64071864001 2025-06-22,15:40:57.000,173,10997036,12685,0,1750606856,13010.778869330003,67.77237969000271,53376.64071864001 2025-06-22,15:40:58.000,173,10997045,12805,0,1750606857,13010.778869330003,67.80057621000014,53376.66168 2025-06-22,15:40:59.000,173,10997031,12965,0,1750606858,13010.778869330003,67.82877273000486,53376.68264136 2025-06-22,15:41:00.000,173,10997020,12845,0,1750606859,13010.805814569998,67.80057621000014,53376.68264136 2025-06-22,15:41:01.000,173,10997034,12805,0,1750606860,13010.846232429998,67.80057621000014,53376.71058984 2025-06-22,15:41:02.000,173,10997046,13045,0,1750606861,13010.812550879993,67.83582186000422,53376.66168 2025-06-22,15:41:03.000,173,10997051,12605,0,1750606862,13010.832759809993,67.84992012000293,53376.68962848001 2025-06-22,15:41:04.000,173,10997043,12765,0,1750606863,13010.819287189988,67.86401838000165,53376.75251256 2025-06-22,15:41:05.000,173,10997074,12725,0,1750606864,13010.792341949993,67.88516576999973,53376.696615600005 2025-06-22,15:41:06.000,173,10997081,12725,0,1750606865,13010.785605639998,67.84287099000358,53376.70360272 2025-06-22,15:41:07.000,173,10997018,12805,0,1750606866,13010.799078259988,67.86401838000165,53376.71757696001 2025-06-22,15:41:08.000,173,10997110,13005,0,1750606867,13010.778869330003,67.87106751000101,53376.7315512 2025-06-22,15:41:09.000,173,10997117,12765,0,1750606868,13010.785605639998,67.8569692500023,53376.73853832001 2025-06-22,15:41:10.000,173,10997030,13085,0,1750606869,13010.792341949993,67.87811664000037,53376.759499679996 2025-06-22,15:41:11.000,173,10997044,13125,0,1750606870,13010.778869330003,67.84992012000293,53376.745525440005 2025-06-22,15:41:12.000,173,10997028,12965,0,1750606871,13010.745187779998,67.8569692500023,53376.7315512 2025-06-22,15:41:13.000,173,10997039,13085,0,1750606872,13010.785605639998,67.8569692500023,53376.71757696001 2025-06-22,15:41:14.000,173,10997028,12685,0,1750606873,13010.812550879993,67.87106751000101,53376.72456408 2025-06-22,15:41:15.000,173,10997043,12765,0,1750606874,13010.751924089993,67.87106751000101,53376.77347392 2025-06-22,15:41:16.000,173,10997058,12925,0,1750606875,13010.785605639998,67.8569692500023,53376.76648680001 2025-06-22,15:41:17.000,173,10997018,12805,0,1750606876,13010.792341949993,67.84992012000293,53376.745525440005 2025-06-22,15:41:18.000,173,10997064,12765,0,1750606877,13010.778869330003,67.84287099000358,53376.8014224 2025-06-22,15:41:19.000,173,10997029,12605,0,1750606878,13010.792341949993,67.87811664000037,53376.794435280004 2025-06-22,15:41:20.000,173,10997017,12765,0,1750606879,13010.839496119988,67.84992012000293,53376.83635800001 2025-06-22,15:41:21.000,173,10997034,12605,0,1750606880,13010.859705049988,67.81467446999886,53376.83635800001 2025-06-22,15:41:22.000,173,10997070,12685,0,1750606881,13010.859705049988,67.82172359999822,53376.78744816001 2025-06-22,15:41:23.000,173,10997045,12725,0,1750606882,13010.927068149998,67.80057621000014,53376.82937088 2025-06-22,15:41:24.000,173,10996984,12685,0,1750606883,13010.947277079998,67.80057621000014,53376.864306480005 2025-06-22,15:41:25.000,173,10997054,12405,0,1750606884,13011.007903869999,67.78647795000143,53376.89225496 2025-06-22,15:41:26.000,173,10997038,13085,0,1750606885,13011.055058039994,67.80057621000014,53376.87828072 2025-06-22,15:41:27.000,173,10997087,12605,0,1750606886,13011.10221220999,67.80057621000014,53376.92020344 2025-06-22,15:41:28.000,173,10997026,12845,0,1750606887,13011.12915745,67.79352708000079,53376.927190559996 2025-06-22,15:41:29.000,173,10997021,12725,0,1750606888,13011.216729479995,67.8076253399995,53376.92020344 2025-06-22,15:41:30.000,173,10997081,12805,0,1750606889,13011.27061996,67.81467446999886,53376.92020344 2025-06-22,15:41:31.000,173,10997038,12725,0,1750606890,13011.34471936999,67.79352708000079,53376.927190559996 2025-06-22,15:41:32.000,173,10997063,12805,0,1750606891,13011.39187354,67.78647795000143,53376.962126160004 2025-06-22,15:41:33.000,173,10997038,12765,0,1750606892,13011.439027709996,67.80057621000014,53376.99706176 2025-06-22,15:41:34.000,173,10997042,12965,0,1750606893,13011.47270926,67.82172359999822,53376.99007464 2025-06-22,15:41:35.000,173,10996998,12965,0,1750606894,13011.499654499996,67.82877273000486,53376.99706176 2025-06-22,15:41:36.000,173,10997029,12725,0,1750606895,13011.593962840001,67.82877273000486,53377.0459716 2025-06-22,15:41:37.000,173,10997038,12685,0,1750606896,13011.654589630001,67.8569692500023,53377.080907200005 2025-06-22,15:41:38.000,173,10996985,12805,0,1750606897,13011.627644389991,67.86401838000165,53377.05994584 2025-06-22,15:41:39.000,173,10997006,12765,0,1750606898,13011.708480109992,67.92746055000316,53377.1158428 2025-06-22,15:41:40.000,173,10996973,12805,0,1750606899,13011.748897969992,67.89926402999845,53377.129817040004 2025-06-22,15:41:41.000,173,10997012,12965,0,1750606900,13011.755634280002,67.89221489999909,53377.10885568 2025-06-22,15:41:42.000,173,10997032,12685,0,1750606901,13011.796052140002,67.9204114200038,53377.1158428 2025-06-22,15:41:43.000,173,10997045,13205,0,1750606902,13011.856678930002,67.93450968000252,53377.129817040004 2025-06-22,15:41:44.000,173,10997021,12685,0,1750606903,13011.917305720002,67.96975532999932,53377.20667536 2025-06-22,15:41:45.000,173,10997027,12765,0,1750606904,13011.937514650002,67.99795185000403,53377.185714 2025-06-22,15:41:46.000,173,10996991,12845,0,1750606905,13011.957723580002,67.98385358999803,53377.15776552 2025-06-22,15:41:47.000,173,10997036,12925,0,1750606906,13012.011614059993,67.98385358999803,53377.22763672 2025-06-22,15:41:48.000,173,10997045,13005,0,1750606907,13012.058768229988,67.96270619999996,53377.22064960001 2025-06-22,15:41:49.000,173,10997037,12645,0,1750606908,13012.072240849993,67.9556570700006,53377.27654656 2025-06-22,15:41:50.000,173,10997012,12725,0,1750606909,13012.092449779993,67.99795185000403,53377.262572319996 2025-06-22,15:41:51.000,173,10997002,12805,0,1750606910,13012.105922399998,68.0190992400021,53377.26955944001 2025-06-22,15:41:52.000,173,10997009,12605,0,1750606911,13012.092449779993,68.01205011000275,53377.318469280006 2025-06-22,15:41:53.000,173,10997058,12725,0,1750606912,13012.126131329998,68.04729575999954,53377.318469280006 2025-06-22,15:41:54.000,173,10997047,12885,0,1750606913,13012.105922399998,68.03319750000082,53377.3254564 2025-06-22,15:41:55.000,173,10997005,12725,0,1750606914,13012.092449779993,68.03319750000082,53377.318469280006 2025-06-22,15:41:56.000,173,10997029,13005,0,1750606915,13012.092449779993,68.03319750000082,53377.3254564 2025-06-22,15:41:57.000,173,10997017,12925,0,1750606916,13012.092449779993,68.01205011000275,53377.33244352 2025-06-22,15:41:58.000,173,10997014,12805,0,1750606917,13012.065504539998,67.97680445999868,53377.37436624 2025-06-22,15:41:59.000,173,10996999,12725,0,1750606918,13011.991405129993,67.98385358999803,53377.38135336 2025-06-22,15:42:00.000,173,10997017,12845,0,1750606919,13011.998141440003,67.99090272000467,53377.35340488 2025-06-22,15:42:01.000,173,10997036,12725,0,1750606920,13011.964459889998,68.00500098000339,53377.35340488 2025-06-22,15:42:02.000,173,10997051,12765,0,1750606921,13011.924042029998,68.00500098000339,53377.38834048001 2025-06-22,15:42:03.000,173,10997055,12765,0,1750606922,13011.870151549992,68.0190992400021,53377.38834048001 2025-06-22,15:42:04.000,173,10997015,12605,0,1750606923,13011.843206309997,68.0543448899989,53377.416288960005 2025-06-22,15:42:05.000,173,10997042,12725,0,1750606924,13011.782579519997,68.07549228000426,53377.38135336 2025-06-22,15:42:06.000,173,10997004,12765,0,1750606925,13011.796052140002,68.08254141000361,53377.40231472 2025-06-22,15:42:07.000,173,10997054,13005,0,1750606926,13011.755634280002,68.09663967000233,53377.47218592 2025-06-22,15:42:08.000,173,10997025,12605,0,1750606927,13011.715216420002,68.10368880000169,53377.40930184001 2025-06-22,15:42:09.000,173,10997006,12765,0,1750606928,13011.715216420002,68.11778706000041,53377.45821168001 2025-06-22,15:42:10.000,173,10997019,12925,0,1750606929,13011.681534869997,68.1671309700032,53377.430263199996 2025-06-22,15:42:11.000,173,10997058,12965,0,1750606930,13011.627644389991,68.13893444999849,53377.45122456 2025-06-22,15:42:12.000,173,10997056,12805,0,1750606931,13011.634380700001,68.14598357999785,53377.40930184001 2025-06-22,15:42:13.000,173,10997026,12765,0,1750606932,13011.641117009996,68.1671309700032,53377.42327608 2025-06-22,15:42:14.000,173,10997063,12845,0,1750606933,13011.647853319992,68.16008184000384,53377.42327608 2025-06-22,15:42:15.000,173,10997027,12605,0,1750606934,13011.647853319992,68.18122923000192,53377.44423744 2025-06-22,15:42:16.000,173,10997020,12845,0,1750606935,13011.620908079996,68.19532749000064,53377.42327608 2025-06-22,15:42:17.000,173,10997034,12685,0,1750606936,13011.614171770001,68.18122923000192,53377.430263199996 2025-06-22,15:42:18.000,173,10997011,12605,0,1750606937,13011.614171770001,68.16008184000384,53377.42327608 2025-06-22,15:42:19.000,173,10997025,12485,0,1750606938,13011.580490219996,68.18122923000192,53377.38834048001 2025-06-22,15:42:20.000,173,10997019,12685,0,1750606939,13011.620908079996,68.16008184000384,53377.430263199996 2025-06-22,15:42:21.000,173,10996997,12925,0,1750606940,13011.580490219996,68.12483618999977,53377.3953276 2025-06-22,15:42:22.000,173,10997012,12765,0,1750606941,13011.587226529991,68.13893444999849,53377.465198800004 2025-06-22,15:42:23.000,173,10997052,12925,0,1750606942,13011.600699149996,68.13893444999849,53377.42327608 2025-06-22,15:42:24.000,173,10997018,12965,0,1750606943,13011.607435459991,68.15303271000448,53377.44423744 2025-06-22,15:42:25.000,173,10997026,12765,0,1750606944,13011.567017599991,68.08959054000297,53377.430263199996 2025-06-22,15:42:26.000,173,10996999,12725,0,1750606945,13011.627644389991,68.0684431500049,53377.45122456 2025-06-22,15:42:27.000,173,10997041,12805,0,1750606946,13011.627644389991,68.07549228000426,53377.47218592 2025-06-22,15:42:28.000,173,10997005,12885,0,1750606947,13011.614171770001,68.04024663000018,53377.40231472 2025-06-22,15:42:29.000,173,10997071,12565,0,1750606948,13011.620908079996,68.04024663000018,53377.465198800004 2025-06-22,15:42:30.000,173,10997045,12685,0,1750606949,13011.647853319992,68.04729575999954,53377.43725032001 2025-06-22,15:42:31.000,173,10997049,12765,0,1750606950,13011.668062249992,68.01205011000275,53377.416288960005 2025-06-22,15:42:32.000,173,10997045,12685,0,1750606951,13011.695007490001,67.99090272000467,53377.486160160006 2025-06-22,15:42:33.000,173,10996978,12885,0,1750606952,13011.695007490001,67.97680445999868,53377.44423744 2025-06-22,15:42:34.000,173,10997052,12525,0,1750606953,13011.688271179992,67.92746055000316,53377.45821168001 2025-06-22,15:42:35.000,173,10997033,12885,0,1750606954,13011.681534869997,67.89221489999909,53377.45821168001 2025-06-22,15:42:36.000,173,10997068,12605,0,1750606955,13011.695007490001,67.87811664000037,53377.43725032001 2025-06-22,15:42:37.000,173,10997025,13045,0,1750606956,13011.695007490001,67.84287099000358,53377.45821168001 2025-06-22,15:42:38.000,173,10997061,12565,0,1750606957,13011.735425350002,67.83582186000422,53377.44423744 2025-06-22,15:42:39.000,173,10997036,12925,0,1750606958,13011.735425350002,67.80057621000014,53377.486160160006 2025-06-22,15:42:40.000,173,10997029,12725,0,1750606959,13011.829733689992,67.78647795000143,53377.51410864 2025-06-22,15:42:41.000,173,10996981,12965,0,1750606960,13011.796052140002,67.744183169998,53377.52109576 2025-06-22,15:42:42.000,173,10997051,12925,0,1750606961,13011.816261070002,67.76533056000335,53377.49314728 2025-06-22,15:42:43.000,173,10997021,12645,0,1750606962,13011.849942619992,67.75123230000463,53377.5001344 2025-06-22,15:42:44.000,173,10997020,12565,0,1750606963,13011.843206309997,67.75828143000399,53377.486160160006 2025-06-22,15:42:45.000,173,10997006,12965,0,1750606964,13011.836470000002,67.77237969000271,53377.52808288001 2025-06-22,15:42:46.000,173,10997023,12965,0,1750606965,13011.829733689992,67.77237969000271,53377.54205712 2025-06-22,15:42:47.000,173,10997020,12845,0,1750606966,13011.897096790002,67.76533056000335,53377.55603136001 2025-06-22,15:42:48.000,173,10997070,13165,0,1750606967,13011.843206309997,67.744183169998,53377.52808288001 2025-06-22,15:42:49.000,173,10997038,12645,0,1750606968,13011.876887860002,67.73008490999928,53377.51410864 2025-06-22,15:42:50.000,173,10997027,12765,0,1750606969,13011.930778339993,67.77237969000271,53377.57699272001 2025-06-22,15:42:51.000,173,10997054,12805,0,1750606970,13011.903833099997,67.77942882000207,53377.56301848 2025-06-22,15:42:52.000,173,10997050,12845,0,1750606971,13011.924042029998,67.78647795000143,53377.61192832 2025-06-22,15:42:53.000,173,10997069,13005,0,1750606972,13011.924042029998,67.83582186000422,53377.57699272001 2025-06-22,15:42:54.000,173,10997057,12965,0,1750606973,13011.977932510003,67.8076253399995,53377.62590256001 2025-06-22,15:42:55.000,173,10997030,12965,0,1750606974,13011.984668819998,67.8076253399995,53377.61891544 2025-06-22,15:42:56.000,173,10997029,12885,0,1750606975,13011.964459889998,67.82172359999822,53377.64686392001 2025-06-22,15:42:57.000,173,10997011,12965,0,1750606976,13011.964459889998,67.83582186000422,53377.56301848 2025-06-22,15:42:58.000,173,10996985,12605,0,1750606977,13012.004877749998,67.8076253399995,53377.54904424 2025-06-22,15:42:59.000,173,10996989,12725,0,1750606978,13011.964459889998,67.83582186000422,53377.597954079996 2025-06-22,15:43:00.000,173,10997026,12925,0,1750606979,13011.977932510003,67.86401838000165,53377.60494120001 2025-06-22,15:43:01.000,173,10997026,12765,0,1750606980,13011.977932510003,67.84992012000293,53377.60494120001 2025-06-22,15:43:02.000,173,10997031,12965,0,1750606981,13011.977932510003,67.8569692500023,53377.66083816 2025-06-22,15:43:03.000,173,10997052,12605,0,1750606982,13011.930778339993,67.84992012000293,53377.55603136001 2025-06-22,15:43:04.000,173,10997049,12805,0,1750606983,13011.944250959998,67.83582186000422,53377.597954079996 2025-06-22,15:43:05.000,173,10997054,13005,0,1750606984,13011.883624169997,67.84287099000358,53377.597954079996 2025-06-22,15:43:06.000,173,10997047,12845,0,1750606985,13011.950987269993,67.8569692500023,53377.632889680004 2025-06-22,15:43:07.000,173,10997016,12765,0,1750606986,13011.924042029998,67.84992012000293,53377.61891544 2025-06-22,15:43:08.000,173,10997027,12605,0,1750606987,13011.897096790002,67.86401838000165,53377.61891544 2025-06-22,15:43:09.000,173,10997032,12885,0,1750606988,13011.883624169997,67.87106751000101,53377.6398768 2025-06-22,15:43:10.000,173,10997015,12485,0,1750606989,13011.903833099997,67.89221489999909,53377.68179952 2025-06-22,15:43:11.000,173,10996993,12685,0,1750606990,13011.883624169997,67.87811664000037,53377.61891544 2025-06-22,15:43:12.000,173,10996988,12965,0,1750606991,13011.822997379997,67.92746055000316,53377.61891544 2025-06-22,15:43:13.000,173,10997035,12685,0,1750606992,13011.856678930002,67.96270619999996,53377.632889680004 2025-06-22,15:43:14.000,173,10997044,12685,0,1750606993,13011.856678930002,67.94860794000124,53377.66083816 2025-06-22,15:43:15.000,173,10997035,12805,0,1750606994,13011.843206309997,67.99090272000467,53377.59096696 2025-06-22,15:43:16.000,173,10997018,12765,0,1750606995,13011.829733689992,68.04729575999954,53377.632889680004 2025-06-22,15:43:17.000,173,10997021,12765,0,1750606996,13011.849942619992,68.07549228000426,53377.62590256001 2025-06-22,15:43:18.000,173,10997023,12845,0,1750606997,13011.829733689992,68.08254141000361,53377.62590256001 2025-06-22,15:43:19.000,173,10997020,12685,0,1750606998,13011.836470000002,68.13188531999913,53377.61891544 2025-06-22,15:43:20.000,173,10997022,12845,0,1750606999,13011.843206309997,68.1671309700032,53377.66083816 2025-06-22,15:43:21.000,173,10997020,12965,0,1750607000,13011.870151549992,68.23057314000471,53377.632889680004 2025-06-22,15:43:22.000,173,10997054,12845,0,1750607001,13011.863415239997,68.23762227000407,53377.64686392001 2025-06-22,15:43:23.000,173,10996970,12845,0,1750607002,13011.870151549992,68.27286792000086,53377.60494120001 2025-06-22,15:43:24.000,173,10997001,12605,0,1750607003,13011.849942619992,68.3151627000043,53377.653851040006 2025-06-22,15:43:25.000,173,10997029,12805,0,1750607004,13011.890360479993,68.32926096000301,53377.6398768 2025-06-22,15:43:26.000,173,10997031,12885,0,1750607005,13011.897096790002,68.37155573999917,53377.632889680004 2025-06-22,15:43:27.000,173,10996995,13005,0,1750607006,13011.883624169997,68.4138505200026,53377.6398768 2025-06-22,15:43:28.000,173,10996999,12765,0,1750607007,13011.917305720002,68.45614529999875,53377.653851040006 2025-06-22,15:43:29.000,173,10997032,12925,0,1750607008,13011.910569409993,68.49139095000282,53377.61891544 2025-06-22,15:43:30.000,173,10997032,12885,0,1750607009,13011.930778339993,68.49844008000218,53377.597954079996 2025-06-22,15:43:31.000,173,10997010,12925,0,1750607010,13011.910569409993,68.49844008000218,53377.64686392001 2025-06-22,15:43:32.000,173,10997034,12765,0,1750607011,13011.944250959998,68.57598051000241,53377.6398768 2025-06-22,15:43:33.000,173,10997004,12925,0,1750607012,13011.977932510003,68.59712790000049,53377.6398768 2025-06-22,15:43:34.000,173,10997058,12765,0,1750607013,13011.957723580002,68.63237355000456,53377.67481240001 2025-06-22,15:43:35.000,173,10996995,12485,0,1750607014,13011.991405129993,68.68876658999943,53377.73070936 2025-06-22,15:43:36.000,173,10997032,12925,0,1750607015,13012.004877749998,68.73106137000286,53377.71673512 2025-06-22,15:43:37.000,173,10997042,12805,0,1750607016,13012.031822989993,68.73106137000286,53377.69577376001 2025-06-22,15:43:38.000,173,10997044,12805,0,1750607017,13012.025086679998,68.78040527999838,53377.68179952 2025-06-22,15:43:39.000,173,10997009,12805,0,1750607018,13012.031822989993,68.76630701999966,53377.702760880005 2025-06-22,15:43:40.000,173,10997037,12805,0,1750607019,13012.045295609998,68.82974919000117,53377.702760880005 2025-06-22,15:43:41.000,173,10996997,12445,0,1750607020,13012.078977159988,68.77335614999902,53377.72372224001 2025-06-22,15:43:42.000,173,10997018,12885,0,1750607021,13012.099186089989,68.80860180000309,53377.73769648 2025-06-22,15:43:43.000,173,10997035,12925,0,1750607022,13012.119395019989,68.80155267000373,53377.765644959996 2025-06-22,15:43:44.000,173,10997033,12965,0,1750607023,13012.112658709993,68.78745440999774,53377.74468360001 2025-06-22,15:43:45.000,173,10997018,12805,0,1750607024,13012.105922399998,68.78745440999774,53377.702760880005 2025-06-22,15:43:46.000,173,10997005,12605,0,1750607025,13012.119395019989,68.79450354000437,53377.702760880005 2025-06-22,15:43:47.000,173,10997060,12565,0,1750607026,13012.112658709993,68.75220876000094,53377.702760880005 2025-06-22,15:43:48.000,173,10997051,12845,0,1750607027,13012.139603949989,68.78745440999774,53377.72372224001 2025-06-22,15:43:49.000,173,10997051,12925,0,1750607028,13012.132867639993,68.7592578900003,53377.74468360001 2025-06-22,15:43:50.000,173,10997044,12725,0,1750607029,13012.200230739989,68.73106137000286,53377.73769648 2025-06-22,15:43:51.000,173,10997044,12725,0,1750607030,13012.220439669989,68.73811050000222,53377.751670720005 2025-06-22,15:43:52.000,173,10997041,12685,0,1750607031,13012.26085752999,68.71696311000414,53377.800580560004 2025-06-22,15:43:53.000,173,10997070,12885,0,1750607032,13012.233912289994,68.71696311000414,53377.702760880005 2025-06-22,15:43:54.000,173,10997029,12885,0,1750607033,13012.267593839999,68.70991398000479,53377.73070936 2025-06-22,15:43:55.000,173,10997058,12765,0,1750607034,13012.247384909999,68.71696311000414,53377.72372224001 2025-06-22,15:43:56.000,173,10997018,13045,0,1750607035,13012.26085752999,68.71696311000414,53377.75865784 2025-06-22,15:43:57.000,173,10997045,12805,0,1750607036,13012.287802769999,68.69581571999879,53377.7796192 2025-06-22,15:43:58.000,173,10997029,12845,0,1750607037,13012.28106645999,68.66761920000135,53377.75865784 2025-06-22,15:43:59.000,173,10997059,13005,0,1750607038,13012.28106645999,68.65352094000264,53377.68878664 2025-06-22,15:44:00.000,173,10996999,12765,0,1750607039,13012.308011699999,68.68876658999943,53377.80756768 2025-06-22,15:44:01.000,173,10997055,12725,0,1750607040,13012.314748009994,68.63942268000392,53377.7796192 2025-06-22,15:44:02.000,173,10997056,12965,0,1750607041,13012.294539079994,68.64647181000328,53377.765644959996 2025-06-22,15:44:03.000,173,10997036,12805,0,1750607042,13012.308011699999,68.66761920000135,53377.79359344001 2025-06-22,15:44:04.000,173,10997023,12845,0,1750607043,13012.314748009994,68.65352094000264,53377.80756768 2025-06-22,15:44:05.000,173,10997036,12925,0,1750607044,13012.34169324999,68.63237355000456,53377.765644959996 2025-06-22,15:44:06.000,173,10996956,12605,0,1750607045,13012.314748009994,68.64647181000328,53377.78660632 2025-06-22,15:44:07.000,173,10996996,12605,0,1750607046,13012.34169324999,68.62532441999792,53377.81455480001 2025-06-22,15:44:08.000,173,10997006,12965,0,1750607047,13012.38884742,68.60417702999985,53377.8494904 2025-06-22,15:44:09.000,173,10996922,12805,0,1750607048,13012.36863849,68.60417702999985,53377.83551616 2025-06-22,15:44:10.000,173,10997003,12845,0,1750607049,13012.38211110999,68.6112261599992,53377.81455480001 2025-06-22,15:44:11.000,173,10996999,12885,0,1750607050,13012.395583729995,68.56188225000369,53377.8494904 2025-06-22,15:44:12.000,173,10996966,12885,0,1750607051,13012.44947421,68.56893138000305,53377.80756768 2025-06-22,15:44:13.000,173,10997029,12645,0,1750607052,13012.48989207,68.56188225000369,53377.86346464001 2025-06-22,15:44:14.000,173,10997026,12805,0,1750607053,13012.476419449995,68.55483312000433,53377.821541920006 2025-06-22,15:44:15.000,173,10997013,12565,0,1750607054,13012.510101,68.54073485999834,53377.83551616 2025-06-22,15:44:16.000,173,10996995,12645,0,1750607055,13012.54378254999,68.55483312000433,53377.87743888 2025-06-22,15:44:17.000,173,10997016,12765,0,1750607056,13012.56399147999,68.55483312000433,53377.933335839996 2025-06-22,15:44:18.000,173,10997034,12805,0,1750607057,13012.55051886,68.55483312000433,53377.92634872 2025-06-22,15:44:19.000,173,10997030,13125,0,1750607058,13012.61114565,68.5125383400009,53377.9542972 2025-06-22,15:44:20.000,173,10997014,12845,0,1750607059,13012.638090889996,68.52663659999962,53377.9542972 2025-06-22,15:44:21.000,173,10997020,12765,0,1750607060,13012.61114565,68.54073485999834,53377.96128432001 2025-06-22,15:44:22.000,173,10997025,12965,0,1750607061,13012.62461826999,68.45614529999875,53377.94032296001 2025-06-22,15:44:23.000,173,10996999,12805,0,1750607062,13012.66503612999,68.5125383400009,53377.989232800006 2025-06-22,15:44:24.000,173,10996995,12965,0,1750607063,13012.64482719999,68.5125383400009,53377.968271440004 2025-06-22,15:44:25.000,173,10997014,12885,0,1750607064,13012.62461826999,68.47024356000475,53377.9542972 2025-06-22,15:44:26.000,173,10997026,12685,0,1750607065,13012.59093672,68.47024356000475,53377.97525856 2025-06-22,15:44:27.000,173,10997020,12725,0,1750607066,13012.63135458,68.4490961699994,53377.989232800006 2025-06-22,15:44:28.000,173,10997016,12805,0,1750607067,13012.658299819996,68.44204704000003,53377.97525856 2025-06-22,15:44:29.000,173,10997008,12845,0,1750607068,13012.62461826999,68.4138505200026,53378.0241684 2025-06-22,15:44:30.000,173,10997027,12685,0,1750607069,13012.597673029995,68.4138505200026,53378.03115552001 2025-06-22,15:44:31.000,173,10996999,12685,0,1750607070,13012.58420040999,68.4138505200026,53378.01718128 2025-06-22,15:44:32.000,173,10996976,12925,0,1750607071,13012.56399147999,68.38565399999788,53378.01718128 2025-06-22,15:44:33.000,173,10997023,12565,0,1750607072,13012.510101,68.37860486999853,53378.05211688 2025-06-22,15:44:34.000,173,10997021,13045,0,1750607073,13012.53030993,68.33631009000237,53377.97525856 2025-06-22,15:44:35.000,173,10997036,12805,0,1750607074,13012.537046239995,68.35040835000109,53378.05910400001 2025-06-22,15:44:36.000,173,10996973,12765,0,1750607075,13012.516837309995,68.35745748000045,53378.05910400001 2025-06-22,15:44:37.000,173,10996997,12725,0,1750607076,13012.48989207,68.37155573999917,53378.087052480005 2025-06-22,15:44:38.000,173,10997000,12645,0,1750607077,13012.496628379995,68.33631009000237,53378.10801384001 2025-06-22,15:44:39.000,173,10997001,12565,0,1750607078,13012.46968314,68.37155573999917,53378.05211688 2025-06-22,15:44:40.000,173,10996982,12765,0,1750607079,13012.456210519995,68.35745748000045,53377.989232800006 2025-06-22,15:44:41.000,173,10996976,12885,0,1750607080,13012.46294682999,68.38565399999788,53378.00320704 2025-06-22,15:44:42.000,173,10997026,12685,0,1750607081,13012.496628379995,68.39270313000452,53378.00320704 2025-06-22,15:44:43.000,173,10996974,12765,0,1750607082,13012.476419449995,68.43499791000067,53378.06609112 2025-06-22,15:44:44.000,173,10997004,12805,0,1750607083,13012.516837309995,68.49139095000282,53378.04512976 2025-06-22,15:44:45.000,173,10996975,12685,0,1750607084,13012.496628379995,68.45614529999875,53378.01019416001 2025-06-22,15:44:46.000,173,10996992,12885,0,1750607085,13012.52357361999,68.51958747000026,53378.05211688 2025-06-22,15:44:47.000,173,10997037,12765,0,1750607086,13012.56399147999,68.53368572999898,53378.0940396 2025-06-22,15:44:48.000,173,10997001,12885,0,1750607087,13012.56399147999,68.53368572999898,53378.01718128 2025-06-22,15:44:49.000,173,10997000,12885,0,1750607088,13012.63135458,68.56188225000369,53378.00320704 2025-06-22,15:44:50.000,173,10997003,12765,0,1750607089,13012.65156351,68.63942268000392,53378.05910400001 2025-06-22,15:44:51.000,173,10997017,12565,0,1750607090,13012.739135539996,68.65352094000264,53378.087052480005 2025-06-22,15:44:52.000,173,10997026,12525,0,1750607091,13012.77281709,68.68171746000007,53378.05211688 2025-06-22,15:44:53.000,173,10997028,12605,0,1750607092,13012.799762329996,68.7240122400035,53378.08006536001 2025-06-22,15:44:54.000,173,10997036,13245,0,1750607093,13012.873861740001,68.7240122400035,53378.17089792 2025-06-22,15:44:55.000,173,10996945,12565,0,1750607094,13012.907543289992,68.75220876000094,53378.18487216 2025-06-22,15:44:56.000,173,10997044,12925,0,1750607095,13012.968170079992,68.78040527999838,53378.101026719996 2025-06-22,15:44:57.000,173,10997005,12565,0,1750607096,13012.968170079992,68.80155267000373,53378.19185928 2025-06-22,15:44:58.000,173,10997035,12965,0,1750607097,13013.028796869992,68.79450354000437,53378.135962320004 2025-06-22,15:44:59.000,173,10997005,12725,0,1750607098,13013.082687349997,68.81565093000245,53378.156923680006 2025-06-22,15:45:00.000,173,10997040,12765,0,1750607099,13013.143314139998,68.82270006000181,53378.14993656001 2025-06-22,15:45:01.000,173,10996965,12765,0,1750607100,13013.190468309993,68.80860180000309,53378.19884640001 2025-06-22,15:45:02.000,173,10997045,12645,0,1750607101,13013.257831409988,68.80860180000309,53378.21980776 2025-06-22,15:45:03.000,173,10997054,12605,0,1750607102,13013.298249269988,68.82270006000181,53378.27570472001 2025-06-22,15:45:04.000,173,10997011,12645,0,1750607103,13013.392557609994,68.85089657999924,53378.28967896 2025-06-22,15:45:05.000,173,10997050,12485,0,1750607104,13013.446448089999,68.8579457099986,53378.28269184 2025-06-22,15:45:06.000,173,10996960,12685,0,1750607105,13013.513811189994,68.9072896200014,53378.324614560006 2025-06-22,15:45:07.000,173,10997038,12645,0,1750607106,13013.60811953,68.8720439700046,53378.40147288 2025-06-22,15:45:08.000,173,10997050,13125,0,1750607107,13013.70916418,68.87909310000396,53378.40846 2025-06-22,15:45:09.000,173,10997039,12805,0,1750607108,13013.74284572999,68.8720439700046,53378.422434240005 2025-06-22,15:45:10.000,173,10997028,12645,0,1750607109,13013.80347251999,68.9072896200014,53378.44339560001 2025-06-22,15:45:11.000,173,10997018,13245,0,1750607110,13013.86409930999,68.91433875000075,53378.45038272 2025-06-22,15:45:12.000,173,10996994,12765,0,1750607111,13013.93146241,68.92138788000011,53378.45736984 2025-06-22,15:45:13.000,173,10996980,12845,0,1750607112,13013.938198719996,68.94253526999819,53378.46435696001 2025-06-22,15:45:14.000,173,10997047,12925,0,1750607113,13013.998825509996,68.91433875000075,53378.50627968 2025-06-22,15:45:15.000,173,10997015,13005,0,1750607114,13014.086397539992,68.9707317900029,53378.5482024 2025-06-22,15:45:16.000,173,10997009,12805,0,1750607115,13014.140288019997,68.94958440000482,53378.56217664001 2025-06-22,15:45:17.000,173,10996985,12645,0,1750607116,13014.207651119992,68.98483005000162,53378.61108648001 2025-06-22,15:45:18.000,173,10996993,12605,0,1750607117,13014.254805290002,68.99187918000098,53378.590125120005 2025-06-22,15:45:19.000,173,10997040,12645,0,1750607118,13014.301959459997,69.03417396000441,53378.62506072 2025-06-22,15:45:20.000,173,10997040,12765,0,1750607119,13014.382795179998,69.03417396000441,53378.639034960004 2025-06-22,15:45:21.000,173,10997034,12645,0,1750607120,13014.389531489993,69.05532135000249,53378.62506072 2025-06-22,15:45:22.000,173,10996993,12965,0,1750607121,13014.443421969998,69.01302656999906,53378.70191904001 2025-06-22,15:45:23.000,173,10997017,12845,0,1750607122,13014.483839829998,69.0059774399997,53378.757816000005 2025-06-22,15:45:24.000,173,10997039,12685,0,1750607123,13014.571411859994,68.99187918000098,53378.76480312 2025-06-22,15:45:25.000,173,10996995,12605,0,1750607124,13014.611829719994,68.98483005000162,53378.77877736001 2025-06-22,15:45:26.000,173,10996979,12765,0,1750607125,13014.611829719994,68.95663353000418,53378.771790239996 2025-06-22,15:45:27.000,173,10997010,12765,0,1750607126,13014.638774959989,68.9072896200014,53378.757816000005 2025-06-22,15:45:28.000,173,10997018,12605,0,1750607127,13014.665720199999,68.88614223000332,53378.85563568 2025-06-22,15:45:29.000,173,10996975,12645,0,1750607128,13014.685929129999,68.84384744999988,53378.89057128 2025-06-22,15:45:30.000,173,10997007,12645,0,1750607129,13014.69940174999,68.80155267000373,53378.89755840001 2025-06-22,15:45:31.000,173,10997037,12765,0,1750607130,13014.773501159994,68.78745440999774,53378.91851976001 2025-06-22,15:45:32.000,173,10997021,12685,0,1750607131,13014.78023746999,68.73811050000222,53378.932494 2025-06-22,15:45:33.000,173,10997038,12845,0,1750607132,13014.78023746999,68.68876658999943,53378.96742960001 2025-06-22,15:45:34.000,173,10997057,12765,0,1750607133,13014.80718271,68.67466833000071,53378.95345536 2025-06-22,15:45:35.000,173,10997001,12845,0,1750607134,13014.854336879995,68.660570070002,53379.0023652 2025-06-22,15:45:36.000,173,10997036,12965,0,1750607135,13014.874545809995,68.6112261599992,53379.01633944001 2025-06-22,15:45:37.000,173,10997023,12605,0,1750607136,13014.854336879995,68.58302964000177,53379.0023652 2025-06-22,15:45:38.000,173,10997037,12885,0,1750607137,13014.854336879995,68.56893138000305,53379.0023652 2025-06-22,15:45:39.000,173,10997018,13045,0,1750607138,13014.854336879995,68.53368572999898,53379.03031368 2025-06-22,15:45:40.000,173,10996999,12605,0,1750607139,13014.86107318999,68.4772926900041,53379.044287920005 2025-06-22,15:45:41.000,173,10996977,12805,0,1750607140,13014.854336879995,68.45614529999875,53379.0722364 2025-06-22,15:45:42.000,173,10996946,12525,0,1750607141,13014.86107318999,68.47024356000475,53379.093197760005 2025-06-22,15:45:43.000,173,10997078,12685,0,1750607142,13014.874545809995,68.4490961699994,53379.12114624 2025-06-22,15:45:44.000,173,10997039,12885,0,1750607143,13014.854336879995,68.43499791000067,53379.093197760005 2025-06-22,15:45:45.000,173,10996986,12605,0,1750607144,13014.86107318999,68.42089965000196,53379.13512048001 2025-06-22,15:45:46.000,173,10997015,12965,0,1750607145,13014.84760057,68.40680139000324,53379.12813336 2025-06-22,15:45:47.000,173,10996994,12765,0,1750607146,13014.84086425999,68.35745748000045,53379.12114624 2025-06-22,15:45:48.000,173,10997000,12845,0,1750607147,13014.80718271,68.32221183000365,53379.163068960006 2025-06-22,15:45:49.000,173,10996986,12965,0,1750607148,13014.84760057,68.27286792000086,53379.15608184001 2025-06-22,15:45:50.000,173,10997005,12925,0,1750607149,13014.86107318999,68.29401530999894,53379.12813336 2025-06-22,15:45:51.000,173,10997084,12725,0,1750607150,13014.80044639999,68.25876966000214,53379.18403032001 2025-06-22,15:45:52.000,173,10997070,12605,0,1750607151,13014.82739164,68.25876966000214,53379.15608184001 2025-06-22,15:45:53.000,173,10997004,13005,0,1750607152,13014.82065532999,68.23057314000471,53379.12813336 2025-06-22,15:45:54.000,173,10997005,12845,0,1750607153,13014.78697378,68.19532749000064,53379.211978800005 2025-06-22,15:45:55.000,173,10997020,12805,0,1750607154,13014.80044639999,68.16008184000384,53379.22595304 2025-06-22,15:45:56.000,173,10997052,12925,0,1750607155,13014.76002853999,68.17418010000256,53379.20499168001 2025-06-22,15:45:57.000,173,10996991,12725,0,1750607156,13014.73981960999,68.15303271000448,53379.19101744 2025-06-22,15:45:58.000,173,10996996,12885,0,1750607157,13014.773501159994,68.15303271000448,53379.22595304 2025-06-22,15:45:59.000,173,10997032,12765,0,1750607158,13014.773501159994,68.08959054000297,53379.19800456 2025-06-22,15:46:00.000,173,10997017,12605,0,1750607159,13014.76002853999,68.06139401999826,53379.19800456 2025-06-22,15:46:01.000,173,10997065,12725,0,1750607160,13014.773501159994,68.03319750000082,53379.27486288 2025-06-22,15:46:02.000,173,10997017,12605,0,1750607161,13014.753292229994,68.0190992400021,53379.26787576 2025-06-22,15:46:03.000,173,10997056,12885,0,1750607162,13014.71961067999,68.00500098000339,53379.26787576 2025-06-22,15:46:04.000,173,10997030,12805,0,1750607163,13014.71961067999,68.00500098000339,53379.2469144 2025-06-22,15:46:05.000,173,10997022,12725,0,1750607164,13014.733083299994,67.97680445999868,53379.3167856 2025-06-22,15:46:06.000,173,10997037,13045,0,1750607165,13014.71961067999,67.94860794000124,53379.330759840006 2025-06-22,15:46:07.000,173,10997029,12845,0,1750607166,13014.746555919999,67.90631315999781,53379.330759840006 2025-06-22,15:46:08.000,173,10997014,12725,0,1750607167,13014.726346989999,67.89926402999845,53379.3167856 2025-06-22,15:46:09.000,173,10996983,12885,0,1750607168,13014.73981960999,67.82877273000486,53379.32377272001 2025-06-22,15:46:10.000,173,10997067,12685,0,1750607169,13014.71961067999,67.81467446999886,53379.32377272001 2025-06-22,15:46:11.000,173,10997048,12605,0,1750607170,13014.69940174999,67.79352708000079,53379.309798480004 2025-06-22,15:46:12.000,173,10997049,12765,0,1750607171,13014.69940174999,67.75828143000399,53379.30281136001 2025-06-22,15:46:13.000,173,10997000,12765,0,1750607172,13014.69940174999,67.7089375200012,53379.33774696 2025-06-22,15:46:14.000,173,10997014,12605,0,1750607173,13014.658983889989,67.68779013000312,53379.330759840006 2025-06-22,15:46:15.000,173,10997036,12765,0,1750607174,13014.632038649994,67.66664273999777,53379.3167856 2025-06-22,15:46:16.000,173,10997057,12965,0,1750607175,13014.611829719994,67.63844622000033,53379.30281136001 2025-06-22,15:46:17.000,173,10997012,12685,0,1750607176,13014.618566029989,67.61729883000226,53379.330759840006 2025-06-22,15:46:18.000,173,10997035,12845,0,1750607177,13014.591620789994,67.57500404999882,53379.330759840006 2025-06-22,15:46:19.000,173,10997045,12565,0,1750607178,13014.578148169989,67.5609057900001,53379.36569544 2025-06-22,15:46:20.000,173,10997001,12885,0,1750607179,13014.551202929993,67.53270927000267,53379.32377272001 2025-06-22,15:46:21.000,173,10997025,12605,0,1750607180,13014.537730309989,67.51861101000395,53379.33774696 2025-06-22,15:46:22.000,173,10997080,12765,0,1750607181,13014.537730309989,67.48336535999988,53379.3167856 2025-06-22,15:46:23.000,173,10997059,12685,0,1750607182,13014.524257689998,67.47631623000052,53379.309798480004 2025-06-22,15:46:24.000,173,10997032,12805,0,1750607183,13014.450158279993,67.48336535999988,53379.26787576 2025-06-22,15:46:25.000,173,10997022,12885,0,1750607184,13014.429949349993,67.44107058000372,53379.32377272001 2025-06-22,15:46:26.000,173,10997018,12805,0,1750607185,13014.403004109998,67.3987758000003,53379.3167856 2025-06-22,15:46:27.000,173,10997001,12685,0,1750607186,13014.369322559993,67.39172667000093,53379.28185000001 2025-06-22,15:46:28.000,173,10997047,12765,0,1750607187,13014.322168389997,67.3987758000003,53379.29582424 2025-06-22,15:46:29.000,173,10996999,12605,0,1750607188,13014.301959459997,67.38467754000158,53379.32377272001 2025-06-22,15:46:30.000,173,10997000,12965,0,1750607189,13014.227860049992,67.32828449999943,53379.29582424 2025-06-22,15:46:31.000,173,10997010,12925,0,1750607190,13014.200914809997,67.34238275999815,53379.29582424 2025-06-22,15:46:32.000,173,10997000,12725,0,1750607191,13014.133551710001,67.34238275999815,53379.28185000001 2025-06-22,15:46:33.000,173,10997079,12725,0,1750607192,13014.066188609992,67.32123537000007,53379.2469144 2025-06-22,15:46:34.000,173,10997058,13045,0,1750607193,13013.985352889991,67.30713711000135,53379.23992728 2025-06-22,15:46:35.000,173,10997042,12645,0,1750607194,13013.91125348,67.33533362999879,53379.28185000001 2025-06-22,15:46:36.000,173,10997020,12885,0,1750607195,13013.86409930999,67.32123537000007,53379.260888640005 2025-06-22,15:46:37.000,173,10997029,12965,0,1750607196,13013.736109419995,67.32828449999943,53379.211978800005 2025-06-22,15:46:38.000,173,10997036,12845,0,1750607197,13013.72263679999,67.37057928000286,53379.211978800005 2025-06-22,15:46:39.000,173,10997039,12805,0,1750607198,13013.62159214999,67.38467754000158,53379.15608184001 2025-06-22,15:46:40.000,173,10997003,12765,0,1750607199,13013.493602259994,67.38467754000158,53379.15608184001 2025-06-22,15:46:41.000,173,10997044,12845,0,1750607200,13013.392557609994,67.41287405999901,53379.18403032001 2025-06-22,15:46:42.000,173,10997033,12845,0,1750607201,13013.352139749994,67.44107058000372,53379.11415912001 2025-06-22,15:46:43.000,173,10997053,12725,0,1750607202,13013.244358789998,67.4622179700018,53379.10018488 2025-06-22,15:46:44.000,173,10997001,12685,0,1750607203,13013.156786760002,67.44811971000308,53379.13512048001 2025-06-22,15:46:45.000,173,10997058,12565,0,1750607204,13013.075951040002,67.52566014000331,53379.093197760005 2025-06-22,15:46:46.000,173,10997042,12965,0,1750607205,13013.015324250002,67.53270927000267,53379.05826216 2025-06-22,15:46:47.000,173,10997057,12765,0,1750607206,13012.934488530002,67.53975840000203,53378.995378080006 2025-06-22,15:46:48.000,173,10997008,12765,0,1750607207,13012.873861740001,67.55385666000075,53379.0023652 2025-06-22,15:46:49.000,173,10996978,12645,0,1750607208,13012.759344469996,67.56795491999947,53378.98839096001 2025-06-22,15:46:50.000,173,10997022,12805,0,1750607209,13012.698717679996,67.56795491999947,53378.90454552 2025-06-22,15:46:51.000,173,10997055,12605,0,1750607210,13012.63135458,67.58205317999818,53378.932494 2025-06-22,15:46:52.000,173,10997055,12965,0,1750607211,13012.537046239995,67.58205317999818,53378.89755840001 2025-06-22,15:46:53.000,173,10997059,12725,0,1750607212,13012.516837309995,67.58910231000482,53378.82070008001 2025-06-22,15:46:54.000,173,10997052,12845,0,1750607213,13012.46968314,67.6102497000029,53378.806725840004 2025-06-22,15:46:55.000,173,10997056,12725,0,1750607214,13012.36863849,67.60320057000354,53378.827687200006 2025-06-22,15:46:56.000,173,10997063,12925,0,1750607215,13012.32822063,67.63139709000097,53378.7927516 2025-06-22,15:46:57.000,173,10997029,12725,0,1750607216,13012.28106645999,67.62434796000161,53378.74384176 2025-06-22,15:46:58.000,173,10997019,12765,0,1750607217,13012.213703359994,67.6102497000029,53378.708906160005 2025-06-22,15:46:59.000,173,10997033,13005,0,1750607218,13012.173285499994,67.60320057000354,53378.70191904001 2025-06-22,15:47:00.000,173,10996998,12885,0,1750607219,13012.173285499994,67.61729883000226,53378.63204784001 2025-06-22,15:47:01.000,173,10997002,12685,0,1750607220,13012.146340259998,67.62434796000161,53378.63204784001 2025-06-22,15:47:02.000,173,10997011,12605,0,1750607221,13012.099186089989,67.58205317999818,53378.639034960004 2025-06-22,15:47:03.000,173,10997055,12845,0,1750607222,13012.065504539998,67.57500404999882,53378.61108648001 2025-06-22,15:47:04.000,173,10996993,12965,0,1750607223,13012.065504539998,67.6102497000029,53378.590125120005 2025-06-22,15:47:05.000,173,10996999,12965,0,1750607224,13012.038559299988,67.59615144000418,53378.57615088 2025-06-22,15:47:06.000,173,10997018,12805,0,1750607225,13012.004877749998,67.56795491999947,53378.55518952 2025-06-22,15:47:07.000,173,10997000,12965,0,1750607226,13012.011614059993,67.62434796000161,53378.55518952 2025-06-22,15:47:08.000,173,10997044,12765,0,1750607227,13012.018350369988,67.59615144000418,53378.5482024 2025-06-22,15:47:09.000,173,10996992,12765,0,1750607228,13012.045295609998,67.61729883000226,53378.48531832001 2025-06-22,15:47:10.000,173,10997027,13045,0,1750607229,13012.011614059993,67.6102497000029,53378.53422816001 2025-06-22,15:47:11.000,173,10997021,12645,0,1750607230,13012.018350369988,67.66664273999777,53378.51326680001 2025-06-22,15:47:12.000,173,10996981,12485,0,1750607231,13012.072240849993,67.63844622000033,53378.471344080004 2025-06-22,15:47:13.000,173,10997000,12805,0,1750607232,13012.045295609998,67.6736918700044,53378.471344080004 2025-06-22,15:47:14.000,173,10997007,12685,0,1750607233,13012.112658709993,67.68779013000312,53378.46435696001 2025-06-22,15:47:15.000,173,10997028,12925,0,1750607234,13012.105922399998,67.73008490999928,53378.46435696001 2025-06-22,15:47:16.000,173,10997047,12925,0,1750607235,13012.166549189998,67.75828143000399,53378.44339560001 2025-06-22,15:47:17.000,173,10997063,12685,0,1750607236,13012.153076569994,67.75828143000399,53378.45038272 2025-06-22,15:47:18.000,173,10997014,12925,0,1750607237,13012.166549189998,67.75123230000463,53378.373524400005 2025-06-22,15:47:19.000,173,10997012,12565,0,1750607238,13012.220439669989,67.77942882000207,53378.44339560001 2025-06-22,15:47:20.000,173,10996986,12805,0,1750607239,13012.200230739989,67.82877273000486,53378.45038272 2025-06-22,15:47:21.000,173,10997015,12805,0,1750607240,13012.200230739989,67.83582186000422,53378.40846 2025-06-22,15:47:22.000,173,10997004,12805,0,1750607241,13012.220439669989,67.88516576999973,53378.45038272 2025-06-22,15:47:23.000,173,10996990,13045,0,1750607242,13012.233912289994,67.92746055000316,53378.38051152 2025-06-22,15:47:24.000,173,10996975,12685,0,1750607243,13012.26085752999,67.93450968000252,53378.38749864 2025-06-22,15:47:25.000,173,10997024,12925,0,1750607244,13012.287802769999,67.96270619999996,53378.39448576001 2025-06-22,15:47:26.000,173,10997041,12645,0,1750607245,13012.308011699999,67.94860794000124,53378.39448576001 2025-06-22,15:47:27.000,173,10997050,12965,0,1750607246,13012.34169324999,68.03319750000082,53378.44339560001 2025-06-22,15:47:28.000,173,10997071,12805,0,1750607247,13012.36190217999,68.01205011000275,53378.40846 2025-06-22,15:47:29.000,173,10996972,12605,0,1750607248,13012.32822063,68.08959054000297,53378.41544712001 2025-06-22,15:47:30.000,173,10997037,12885,0,1750607249,13012.36863849,68.08959054000297,53378.436408479996 2025-06-22,15:47:31.000,173,10997003,12645,0,1750607250,13012.36190217999,68.16008184000384,53378.422434240005 2025-06-22,15:47:32.000,173,10997014,12885,0,1750607251,13012.38884742,68.20942574999935,53378.38749864 2025-06-22,15:47:33.000,173,10997034,12565,0,1750607252,13012.395583729995,68.22352400999807,53378.41544712001 2025-06-22,15:47:34.000,173,10996968,13005,0,1750607253,13012.38884742,68.27286792000086,53378.422434240005 2025-06-22,15:47:35.000,173,10997014,12765,0,1750607254,13012.42252896999,68.30811356999766,53378.41544712001 2025-06-22,15:47:36.000,173,10997040,12685,0,1750607255,13012.456210519995,68.35745748000045,53378.38051152 2025-06-22,15:47:37.000,173,10997012,12645,0,1750607256,13012.496628379995,68.42089965000196,53378.41544712001 2025-06-22,15:47:38.000,173,10997003,12725,0,1750607257,13012.50336468999,68.46319442999811,53378.39448576001 2025-06-22,15:47:39.000,173,10996983,12685,0,1750607258,13012.54378254999,68.5125383400009,53378.45736984 2025-06-22,15:47:40.000,173,10996996,12765,0,1750607259,13012.56399147999,68.56893138000305,53378.422434240005 2025-06-22,15:47:41.000,173,10997046,12725,0,1750607260,13012.63135458,68.61827528999856,53378.45038272 2025-06-22,15:47:42.000,173,10997046,12725,0,1750607261,13012.678508749996,68.660570070002,53378.45038272 2025-06-22,15:47:43.000,173,10997048,12725,0,1750607262,13012.68524505999,68.70991398000479,53378.44339560001 2025-06-22,15:47:44.000,173,10996986,12925,0,1750607263,13012.73239923,68.76630701999966,53378.46435696001 2025-06-22,15:47:45.000,173,10997036,12685,0,1750607264,13012.786289709991,68.83679832000053,53378.45736984 2025-06-22,15:47:46.000,173,10997050,12525,0,1750607265,13012.833443880001,68.92843700999947,53378.41544712001 2025-06-22,15:47:47.000,173,10997022,12925,0,1750607266,13012.840180189996,68.98483005000162,53378.44339560001 2025-06-22,15:47:48.000,173,10996988,12965,0,1750607267,13012.914279600001,69.04122309000377,53378.52025392 2025-06-22,15:47:49.000,173,10996967,12725,0,1750607268,13012.921015909997,69.08351786999992,53378.48531832001 2025-06-22,15:47:50.000,173,10997043,12605,0,1750607269,13012.947961149992,69.118763520004,53378.51326680001 2025-06-22,15:47:51.000,173,10996990,12725,0,1750607270,13013.015324250002,69.2174513400023,53378.52724104 2025-06-22,15:47:52.000,173,10997030,12685,0,1750607271,13013.028796869992,69.2526969899991,53378.471344080004 2025-06-22,15:47:53.000,173,10997047,12605,0,1750607272,13013.129841519993,69.28794264000317,53378.52025392 2025-06-22,15:47:54.000,173,10996981,12765,0,1750607273,13013.183731999998,69.3161391600006,53378.53422816001 2025-06-22,15:47:55.000,173,10997011,12725,0,1750607274,13013.224149859998,69.37958133000211,53378.55518952 2025-06-22,15:47:56.000,173,10996987,12765,0,1750607275,13013.311721889993,69.40777784999955,53378.604099359996 2025-06-22,15:47:57.000,173,10997032,12605,0,1750607276,13013.392557609994,69.45712176000234,53378.6180736 2025-06-22,15:47:58.000,173,10997014,12845,0,1750607277,13013.406030229999,69.49236740999913,53378.64602208 2025-06-22,15:47:59.000,173,10996957,12645,0,1750607278,13013.473393329994,69.56285871,53378.659996320006 2025-06-22,15:48:00.000,173,10996967,12725,0,1750607279,13013.56096535999,69.59810436000407,53378.64602208 2025-06-22,15:48:01.000,173,10997013,13125,0,1750607280,13013.594646909994,69.64039914000023,53378.68095768001 2025-06-22,15:48:02.000,173,10997010,12965,0,1750607281,13013.675482629995,69.68974305000302,53378.708906160005 2025-06-22,15:48:03.000,173,10997024,12645,0,1750607282,13013.756318349995,69.69679218000238,53378.7228804 2025-06-22,15:48:04.000,173,10996991,12765,0,1750607283,13013.82368144999,69.71793957000045,53378.708906160005 2025-06-22,15:48:05.000,173,10996972,12845,0,1750607284,13013.917989789996,69.7743326100026,53378.72986752001 2025-06-22,15:48:06.000,173,10996968,12965,0,1750607285,13013.944935029991,69.83072565000475,53378.76480312 2025-06-22,15:48:07.000,173,10997104,12885,0,1750607286,13013.978616579996,69.84482391000347,53378.7927516 2025-06-22,15:48:08.000,173,10997031,12685,0,1750607287,13014.012298130001,69.86597130000155,53378.83467432 2025-06-22,15:48:09.000,173,10997055,12885,0,1750607288,13014.052715990001,69.89416781999898,53378.86960992001 2025-06-22,15:48:10.000,173,10996958,12765,0,1750607289,13014.113342780001,69.90121694999834,53378.88358416 2025-06-22,15:48:11.000,173,10997013,12765,0,1750607290,13014.153760640002,69.94351173000177,53378.88358416 2025-06-22,15:48:12.000,173,10996986,12765,0,1750607291,13014.254805290002,69.95760999000049,53378.89755840001 2025-06-22,15:48:13.000,173,10997018,13005,0,1750607292,13014.221123739997,69.97170824999921,53378.89755840001 2025-06-22,15:48:14.000,173,10996960,12885,0,1750607293,13014.241332669997,69.97875737999857,53378.90454552 2025-06-22,15:48:15.000,173,10997043,13085,0,1750607294,13014.268277909992,70.01400303000264,53378.939481119996 2025-06-22,15:48:16.000,173,10996995,12925,0,1750607295,13014.214387430002,70.021052160002,53378.91851976001 2025-06-22,15:48:17.000,173,10997039,12685,0,1750607296,13014.241332669997,69.99990477000392,53378.94646824001 2025-06-22,15:48:18.000,173,10996997,12685,0,1750607297,13014.301959459997,69.99285564000456,53379.00935232 2025-06-22,15:48:19.000,173,10996991,12805,0,1750607298,13014.355849940002,70.021052160002,53378.995378080006 2025-06-22,15:48:20.000,173,10997045,12765,0,1750607299,13014.335641010002,70.04219955000008,53378.98140384 2025-06-22,15:48:21.000,173,10997015,12845,0,1750607300,13014.335641010002,70.06334693999815,53379.01633944001 2025-06-22,15:48:22.000,173,10997043,12765,0,1750607301,13014.376058870002,70.04924867999944,53379.03031368 2025-06-22,15:48:23.000,173,10996982,12565,0,1750607302,13014.409740419993,70.07039607000479,53379.05127504 2025-06-22,15:48:24.000,173,10997037,12965,0,1750607303,13014.382795179998,70.10564172000159,53379.03031368 2025-06-22,15:48:25.000,173,10997005,12485,0,1750607304,13014.403004109998,70.07744520000415,53379.08621064001 2025-06-22,15:48:26.000,173,10996994,13005,0,1750607305,13014.382795179998,70.10564172000159,53379.08621064001 2025-06-22,15:48:27.000,173,10997000,12805,0,1750607306,13014.409740419993,70.09859259000223,53379.093197760005 2025-06-22,15:48:28.000,173,10997022,12925,0,1750607307,13014.443421969998,70.14088736999838,53379.08621064001 2025-06-22,15:48:29.000,173,10996955,12845,0,1750607308,13014.429949349993,70.15498563000438,53379.12114624 2025-06-22,15:48:30.000,173,10997082,12805,0,1750607309,13014.477103519988,70.16203476000373,53379.12114624 2025-06-22,15:48:31.000,173,10997009,12645,0,1750607310,13014.530993999993,70.20432953999989,53379.19101744 2025-06-22,15:48:32.000,173,10997004,12725,0,1750607311,13014.564675549998,70.24662432000332,53379.08621064001 2025-06-22,15:48:33.000,173,10997006,12765,0,1750607312,13014.544466619998,70.2677717100014,53379.15608184001 2025-06-22,15:48:34.000,173,10997004,12645,0,1750607313,13014.557939239989,70.26072258000204,53379.1770432 2025-06-22,15:48:35.000,173,10996999,13045,0,1750607314,13014.584884479998,70.29596822999883,53379.21896592 2025-06-22,15:48:36.000,173,10996990,12765,0,1750607315,13014.618566029989,70.31006649000483,53379.25390152001 2025-06-22,15:48:37.000,173,10997023,12765,0,1750607316,13014.611829719994,70.3664595299997,53379.23992728 2025-06-22,15:48:38.000,173,10997024,12725,0,1750607317,13014.598357099989,70.39465605000441,53379.19800456 2025-06-22,15:48:39.000,173,10997040,12965,0,1750607318,13014.611829719994,70.43695083000057,53379.18403032001 2025-06-22,15:48:40.000,173,10997015,12965,0,1750607319,13014.625302339999,70.47219648000464,53379.18403032001 2025-06-22,15:48:41.000,173,10996986,12805,0,1750607320,13014.632038649994,70.465147349998,53379.29582424 2025-06-22,15:48:42.000,173,10997023,12925,0,1750607321,13014.658983889989,70.53563864999887,53379.21896592 2025-06-22,15:48:43.000,173,10996982,12525,0,1750607322,13014.665720199999,70.54268777999823,53379.25390152001 2025-06-22,15:48:44.000,173,10997018,12685,0,1750607323,13014.73981960999,70.56383517000359,53379.260888640005 2025-06-22,15:48:45.000,173,10996999,12645,0,1750607324,13014.76676485,70.57088430000294,53379.2469144 2025-06-22,15:48:46.000,173,10997002,12685,0,1750607325,13014.80718271,70.5779334300023,53379.26787576 2025-06-22,15:48:47.000,173,10996968,12925,0,1750607326,13014.84760057,70.6131790799991,53379.2469144 2025-06-22,15:48:48.000,173,10997009,12885,0,1750607327,13014.874545809995,70.6131790799991,53379.260888640005 2025-06-22,15:48:49.000,173,10996996,12765,0,1750607328,13014.92843629,70.63432647000445,53379.34473408 2025-06-22,15:48:50.000,173,10996991,13005,0,1750607329,13014.894754739995,70.64842473000317,53379.29582424 2025-06-22,15:48:51.000,173,10996988,12845,0,1750607330,13014.94864522,70.64137560000381,53379.29582424 2025-06-22,15:48:52.000,173,10997030,12765,0,1750607331,13015.00253569999,70.65547386000253,53379.32377272001 2025-06-22,15:48:53.000,173,10996962,12765,0,1750607332,13014.98232676999,70.65547386000253,53379.35172120001 2025-06-22,15:48:54.000,173,10997028,12645,0,1750607333,13015.02274462999,70.63432647000445,53379.36569544 2025-06-22,15:48:55.000,173,10997021,12725,0,1750607334,13015.04968987,70.65547386000253,53379.37268256001 2025-06-22,15:48:56.000,173,10996959,12845,0,1750607335,13015.06316248999,70.63432647000445,53379.37268256001 2025-06-22,15:48:57.000,173,10997011,12805,0,1750607336,13015.08337141999,70.64137560000381,53379.32377272001 2025-06-22,15:48:58.000,173,10996994,12805,0,1750607337,13015.096844039996,70.59203169000102,53379.41460528 2025-06-22,15:48:59.000,173,10997036,12605,0,1750607338,13015.0698988,70.56383517000359,53379.40063104001 2025-06-22,15:49:00.000,173,10996966,12805,0,1750607339,13015.076635109996,70.56383517000359,53379.428579520005 2025-06-22,15:49:01.000,173,10996986,12605,0,1750607340,13015.15073452,70.54973691000487,53379.46351512 2025-06-22,15:49:02.000,173,10997000,12685,0,1750607341,13015.164207139991,70.55678604000423,53379.49146360001 2025-06-22,15:49:03.000,173,10996996,12805,0,1750607342,13015.12378927999,70.52858951999951,53379.456528 2025-06-22,15:49:04.000,173,10996991,13005,0,1750607343,13015.137261899996,70.49334387000272,53379.48447648 2025-06-22,15:49:05.000,173,10997044,12845,0,1750607344,13015.096844039996,70.48629474000336,53379.51242496 2025-06-22,15:49:06.000,173,10996974,12965,0,1750607345,13015.157470829996,70.479245610004,53379.456528 2025-06-22,15:49:07.000,173,10997005,13085,0,1750607346,13015.164207139991,70.50039300000208,53379.50543784 2025-06-22,15:49:08.000,173,10996983,12645,0,1750607347,13015.164207139991,70.50039300000208,53379.49146360001 2025-06-22,15:49:09.000,173,10996994,12765,0,1750607348,13015.13052559,70.50744213000144,53379.498450720006 2025-06-22,15:49:10.000,173,10997008,12805,0,1750607349,13015.19115238,70.48629474000336,53379.50543784 2025-06-22,15:49:11.000,173,10996975,13045,0,1750607350,13015.197888689996,70.48629474000336,53379.48447648 2025-06-22,15:49:12.000,173,10997050,12925,0,1750607351,13015.164207139991,70.45809821999865,53379.48447648 2025-06-22,15:49:13.000,173,10997039,12605,0,1750607352,13015.17094345,70.465147349998,53379.48447648 2025-06-22,15:49:14.000,173,10997017,13045,0,1750607353,13015.218097619996,70.42285257000185,53379.47050224001 2025-06-22,15:49:15.000,173,10997009,12725,0,1750607354,13015.265251789991,70.39465605000441,53379.498450720006 2025-06-22,15:49:16.000,173,10997014,12605,0,1750607355,13015.224833929991,70.38055778999842,53379.51941208001 2025-06-22,15:49:17.000,173,10997043,12525,0,1750607356,13015.19115238,70.39465605000441,53379.526399200004 2025-06-22,15:49:18.000,173,10996976,12805,0,1750607357,13015.211361310001,70.34531214000162,53379.53338632 2025-06-22,15:49:19.000,173,10996995,12885,0,1750607358,13015.177679759996,70.32416475000355,53379.526399200004 2025-06-22,15:49:20.000,173,10996968,12605,0,1750607359,13015.204624999991,70.26072258000204,53379.55434768 2025-06-22,15:49:21.000,173,10997019,12805,0,1750607360,13015.231570240001,70.22547692999797,53379.54037344001 2025-06-22,15:49:22.000,173,10997014,12765,0,1750607361,13015.224833929991,70.21137866999925,53379.55434768 2025-06-22,15:49:23.000,173,10997002,12645,0,1750607362,13015.19115238,70.19023128000117,53379.51941208001 2025-06-22,15:49:24.000,173,10997017,12725,0,1750607363,13015.19115238,70.1690838900031,53379.51941208001 2025-06-22,15:49:25.000,173,10997020,12805,0,1750607364,13015.204624999991,70.14793649999774,53379.58229616 2025-06-22,15:49:26.000,173,10997021,12765,0,1750607365,13015.211361310001,70.15498563000438,53379.53338632 2025-06-22,15:49:27.000,173,10997016,12685,0,1750607366,13015.197888689996,70.1197399800003,53379.5613348 2025-06-22,15:49:28.000,173,10996984,12765,0,1750607367,13015.224833929991,70.12678910999966,53379.58229616 2025-06-22,15:49:29.000,173,10997009,12765,0,1750607368,13015.197888689996,70.08449433000351,53379.5613348 2025-06-22,15:49:30.000,173,10996982,12565,0,1750607369,13015.184416069991,70.07039607000479,53379.547360560005 2025-06-22,15:49:31.000,173,10996965,12725,0,1750607370,13015.211361310001,70.08449433000351,53379.54037344001 2025-06-22,15:49:32.000,173,10996970,12725,0,1750607371,13015.204624999991,70.07039607000479,53379.53338632 2025-06-22,15:49:33.000,173,10996993,12685,0,1750607372,13015.211361310001,70.04924867999944,53379.55434768 2025-06-22,15:49:34.000,173,10996995,12725,0,1750607373,13015.19115238,70.04219955000008,53379.54037344001 2025-06-22,15:49:35.000,173,10997006,12805,0,1750607374,13015.224833929991,70.01400303000264,53379.58928328001 2025-06-22,15:49:36.000,173,10996981,12925,0,1750607375,13015.224833929991,69.97170824999921,53379.54037344001 2025-06-22,15:49:37.000,173,10996949,12925,0,1750607376,13015.231570240001,69.95760999000049,53379.55434768 2025-06-22,15:49:38.000,173,10996998,12885,0,1750607377,13015.292197030001,69.95056086000113,53379.61024464 2025-06-22,15:49:39.000,173,10996985,12925,0,1750607378,13015.278724409996,69.90121694999834,53379.631206 2025-06-22,15:49:40.000,173,10997008,12645,0,1750607379,13015.332614890001,69.9082660799977,53379.61024464 2025-06-22,15:49:41.000,173,10997012,12885,0,1750607380,13015.312405960001,69.83072565000475,53379.58928328001 2025-06-22,15:49:42.000,173,10997015,12765,0,1750607381,13015.319142269997,69.81662738999876,53379.596270400005 2025-06-22,15:49:43.000,173,10996997,12925,0,1750607382,13015.386505369992,69.79548000000068,53379.65216736 2025-06-22,15:49:44.000,173,10997039,12725,0,1750607383,13015.393241680002,69.76023435000388,53379.631206 2025-06-22,15:49:45.000,173,10997045,12765,0,1750607384,13015.393241680002,69.71793957000045,53379.62421888 2025-06-22,15:49:46.000,173,10997045,12605,0,1750607385,13015.426923229992,69.71793957000045,53379.62421888 2025-06-22,15:49:47.000,173,10997023,12965,0,1750607386,13015.460604779997,69.69679218000238,53379.63819312001 2025-06-22,15:49:48.000,173,10996960,12845,0,1750607387,13015.480813709997,69.66859565999766,53379.62421888 2025-06-22,15:49:49.000,173,10996985,13165,0,1750607388,13015.507758949992,69.64744826999959,53379.67312872 2025-06-22,15:49:50.000,173,10997008,12765,0,1750607389,13015.521231569997,69.62630088000151,53379.68011584 2025-06-22,15:49:51.000,173,10997003,12965,0,1750607390,13015.541440499997,69.59105523000471,53379.68011584 2025-06-22,15:49:52.000,173,10996933,12765,0,1750607391,13015.548176809993,69.56990783999936,53379.72902568 2025-06-22,15:49:53.000,173,10996980,12765,0,1750607392,13015.561649429997,69.59810436000407,53379.72902568 2025-06-22,15:49:54.000,173,10997016,12805,0,1750607393,13015.554913120002,69.5276130600032,53379.74299992 2025-06-22,15:49:55.000,173,10997001,12805,0,1750607394,13015.575122050002,69.52056393000385,53379.72203856 2025-06-22,15:49:56.000,173,10996987,12765,0,1750607395,13015.561649429997,69.48531827999977,53379.694090080004 2025-06-22,15:49:57.000,173,10997016,12885,0,1750607396,13015.581858359998,69.47826915000041,53379.68710296001 2025-06-22,15:49:58.000,173,10996981,12725,0,1750607397,13015.561649429997,69.47826915000041,53379.72203856 2025-06-22,15:49:59.000,173,10996983,12685,0,1750607398,13015.608803599993,69.43597437000426,53379.715051440005 2025-06-22,15:50:00.000,173,10997062,12685,0,1750607399,13015.602067289998,69.48531827999977,53379.75697416001 2025-06-22,15:50:01.000,173,10996970,12845,0,1750607400,13015.602067289998,69.44302350000362,53379.75697416001 2025-06-22,15:50:02.000,173,10997011,12965,0,1750607401,13015.629012529993,69.4641708900017,53379.77793552 2025-06-22,15:50:03.000,173,10997017,12565,0,1750607402,13015.595330980002,69.40072872000019,53379.7709484 2025-06-22,15:50:04.000,173,10997000,12805,0,1750607403,13015.595330980002,69.39367959000083,53379.78492264001 2025-06-22,15:50:05.000,173,10997038,12845,0,1750607404,13015.608803599993,69.39367959000083,53379.77793552 2025-06-22,15:50:06.000,173,10997032,13125,0,1750607405,13015.602067289998,69.38663046000147,53379.84780672 2025-06-22,15:50:07.000,173,10997050,12885,0,1750607406,13015.568385739993,69.42187610999827,53379.81985824 2025-06-22,15:50:08.000,173,10996977,12605,0,1750607407,13015.554913120002,69.38663046000147,53379.80588400001 2025-06-22,15:50:09.000,173,10997022,12965,0,1750607408,13015.554913120002,69.40777784999955,53379.75697416001 2025-06-22,15:50:10.000,173,10996983,13005,0,1750607409,13015.541440499997,69.38663046000147,53379.79889688 2025-06-22,15:50:11.000,173,10997013,12885,0,1750607410,13015.514495260002,69.37958133000211,53379.79889688 2025-06-22,15:50:12.000,173,10997023,12765,0,1750607411,13015.501022639997,69.37958133000211,53379.79190976 2025-06-22,15:50:13.000,173,10997008,12965,0,1750607412,13015.501022639997,69.35843394000403,53379.81985824 2025-06-22,15:50:14.000,173,10997036,12965,0,1750607413,13015.487550019992,69.35138481000467,53379.833832480006 2025-06-22,15:50:15.000,173,10997056,12765,0,1750607414,13015.494286330002,69.35138481000467,53379.79889688 2025-06-22,15:50:16.000,173,10997028,12805,0,1750607415,13015.447132159992,69.37253220000275,53379.79889688 2025-06-22,15:50:17.000,173,10997042,13085,0,1750607416,13015.433659540002,69.34433567999804,53379.812871120004 2025-06-22,15:50:18.000,173,10997011,12845,0,1750607417,13015.440395849997,69.32318828999996,53379.79190976 2025-06-22,15:50:19.000,173,10997036,12765,0,1750607418,13015.393241680002,69.35138481000467,53379.80588400001 2025-06-22,15:50:20.000,173,10997007,12805,0,1750607419,13015.399977989997,69.35138481000467,53379.77793552 2025-06-22,15:50:21.000,173,10996995,12885,0,1750607420,13015.440395849997,69.29499177000253,53379.79889688 2025-06-22,15:50:22.000,173,10997044,12805,0,1750607421,13015.393241680002,69.3161391600006,53379.7709484 2025-06-22,15:50:23.000,173,10997017,13045,0,1750607422,13015.433659540002,69.26679524999781,53379.82684536001 2025-06-22,15:50:24.000,173,10996992,12805,0,1750607423,13015.440395849997,69.2808935100038,53379.82684536001 2025-06-22,15:50:25.000,173,10997013,12765,0,1750607424,13015.399977989997,69.26679524999781,53379.87575520001 2025-06-22,15:50:26.000,173,10996994,12885,0,1750607425,13015.393241680002,69.25974611999845,53379.86876808 2025-06-22,15:50:27.000,173,10997022,12885,0,1750607426,13015.346087509992,69.27384438000445,53379.85479384001 2025-06-22,15:50:28.000,173,10997034,13005,0,1750607427,13015.346087509992,69.23859873000038,53379.8408196 2025-06-22,15:50:29.000,173,10997045,13045,0,1750607428,13015.292197030001,69.23154960000102,53379.80588400001 2025-06-22,15:50:30.000,173,10997036,12885,0,1750607429,13015.265251789991,69.20335308000358,53379.82684536001 2025-06-22,15:50:31.000,173,10997022,12805,0,1750607430,13015.231570240001,69.18220568999823,53379.78492264001 2025-06-22,15:50:32.000,173,10996984,12645,0,1750607431,13015.251779170001,69.19630395000422,53379.82684536001 2025-06-22,15:50:33.000,173,10996971,12605,0,1750607432,13015.184416069991,69.16105830000015,53379.833832480006 2025-06-22,15:50:34.000,173,10997039,12685,0,1750607433,13015.17094345,69.16810742999951,53379.86876808 2025-06-22,15:50:35.000,173,10997025,12565,0,1750607434,13015.13052559,69.16810742999951,53379.812871120004 2025-06-22,15:50:36.000,173,10996988,13085,0,1750607435,13015.13052559,69.15400917000079,53379.833832480006 2025-06-22,15:50:37.000,173,10997019,12885,0,1750607436,13015.06316248999,69.13991091000207,53379.77793552 2025-06-22,15:50:38.000,173,10997019,13005,0,1750607437,13015.02948094,69.13286178000271,53379.78492264001 2025-06-22,15:50:39.000,173,10997011,12525,0,1750607438,13015.016008319995,69.12581265000335,53379.75697416001 2025-06-22,15:50:40.000,173,10997046,12845,0,1750607439,13014.995799389995,69.17515655999887,53379.78492264001 2025-06-22,15:50:41.000,173,10996999,12805,0,1750607440,13014.935172599995,69.14696004000143,53379.79190976 2025-06-22,15:50:42.000,173,10997010,12725,0,1750607441,13014.894754739995,69.15400917000079,53379.7709484 2025-06-22,15:50:43.000,173,10997007,12725,0,1750607442,13014.914963669995,69.18925482000486,53379.74998704 2025-06-22,15:50:44.000,173,10996971,12565,0,1750607443,13014.84760057,69.18925482000486,53379.78492264001 2025-06-22,15:50:45.000,173,10996973,12805,0,1750607444,13014.82065532999,69.18925482000486,53379.77793552 2025-06-22,15:50:46.000,173,10997002,12765,0,1750607445,13014.80718271,69.16810742999951,53379.79190976 2025-06-22,15:50:47.000,173,10997029,12965,0,1750607446,13014.80718271,69.18925482000486,53379.7709484 2025-06-22,15:50:48.000,173,10997009,12805,0,1750607447,13014.746555919999,69.19630395000422,53379.72902568 2025-06-22,15:50:49.000,173,10997026,12765,0,1750607448,13014.73981960999,69.22450047000166,53379.7709484 2025-06-22,15:50:50.000,173,10997021,12765,0,1750607449,13014.706138059999,69.20335308000358,53379.73601280001 2025-06-22,15:50:51.000,173,10997039,12965,0,1750607450,13014.706138059999,69.2174513400023,53379.7709484 2025-06-22,15:50:52.000,173,10996998,12765,0,1750607451,13014.712874369994,69.23859873000038,53379.73601280001 2025-06-22,15:50:53.000,173,10996999,12685,0,1750607452,13014.69940174999,69.23859873000038,53379.74299992 2025-06-22,15:50:54.000,173,10997038,12605,0,1750607453,13014.67919281999,69.24564785999974,53379.68011584 2025-06-22,15:50:55.000,173,10997008,12605,0,1750607454,13014.658983889989,69.23859873000038,53379.67312872 2025-06-22,15:50:56.000,173,10996994,12965,0,1750607455,13014.652247579994,69.25974611999845,53379.65216736 2025-06-22,15:50:57.000,173,10997022,12645,0,1750607456,13014.652247579994,69.23859873000038,53379.63819312001 2025-06-22,15:50:58.000,173,10997033,12765,0,1750607457,13014.652247579994,69.28794264000317,53379.631206 2025-06-22,15:50:59.000,173,10997014,13045,0,1750607458,13014.665720199999,69.28794264000317,53379.65216736 2025-06-22,15:51:00.000,173,10997005,12845,0,1750607459,13014.706138059999,69.28794264000317,53379.61024464 2025-06-22,15:51:01.000,173,10997018,12765,0,1750607460,13014.746555919999,69.2808935100038,53379.65216736 2025-06-22,15:51:02.000,173,10997055,13205,0,1750607461,13014.78023746999,69.2808935100038,53379.62421888 2025-06-22,15:51:03.000,173,10997046,12805,0,1750607462,13014.813919019995,69.30204090000188,53379.61723176001 2025-06-22,15:51:04.000,173,10997061,12565,0,1750607463,13014.88128211999,69.30909003000124,53379.61723176001 2025-06-22,15:51:05.000,173,10997000,13205,0,1750607464,13014.90822736,69.30204090000188,53379.645180240004 2025-06-22,15:51:06.000,173,10997005,12605,0,1750607465,13015.00927201,69.29499177000253,53379.666141600006 2025-06-22,15:51:07.000,173,10997044,12885,0,1750607466,13015.02274462999,69.29499177000253,53379.61723176001 2025-06-22,15:51:08.000,173,10997000,12645,0,1750607467,13015.09010773,69.29499177000253,53379.666141600006 2025-06-22,15:51:09.000,173,10997026,12725,0,1750607468,13015.143998209991,69.28794264000317,53379.65216736 2025-06-22,15:51:10.000,173,10997036,12605,0,1750607469,13015.164207139991,69.30204090000188,53379.645180240004 2025-06-22,15:51:11.000,173,10997024,12725,0,1750607470,13015.224833929991,69.26679524999781,53379.72203856 2025-06-22,15:51:12.000,173,10997006,12605,0,1750607471,13015.245042859991,69.30204090000188,53379.68011584 2025-06-22,15:51:13.000,173,10997019,12725,0,1750607472,13015.359560129997,69.29499177000253,53379.666141600006 2025-06-22,15:51:14.000,173,10997029,12925,0,1750607473,13015.359560129997,69.27384438000445,53379.65915448001 2025-06-22,15:51:15.000,173,10997080,12925,0,1750607474,13015.393241680002,69.29499177000253,53379.72902568 2025-06-22,15:51:16.000,173,10997008,12765,0,1750607475,13015.406714299992,69.27384438000445,53379.70806432001 2025-06-22,15:51:17.000,173,10996995,12605,0,1750607476,13015.474077400002,69.25974611999845,53379.77793552 2025-06-22,15:51:18.000,173,10997047,12725,0,1750607477,13015.527967879993,69.23154960000102,53379.73601280001 2025-06-22,15:51:19.000,173,10997010,12725,0,1750607478,13015.561649429997,69.27384438000445,53379.74299992 2025-06-22,15:51:20.000,173,10997049,12765,0,1750607479,13015.635748840003,69.2808935100038,53379.85479384001 2025-06-22,15:51:21.000,173,10997040,12765,0,1750607480,13015.669430389993,69.27384438000445,53379.84780672 2025-06-22,15:51:22.000,173,10997072,12805,0,1750607481,13015.723320869998,69.2808935100038,53379.812871120004 2025-06-22,15:51:23.000,173,10997022,12765,0,1750607482,13015.757002419989,69.24564785999974,53379.85479384001 2025-06-22,15:51:24.000,173,10997051,12885,0,1750607483,13015.797420279989,69.25974611999845,53379.86876808 2025-06-22,15:51:25.000,173,10997022,12805,0,1750607484,13015.837838139989,69.25974611999845,53379.87575520001 2025-06-22,15:51:26.000,173,10996981,12605,0,1750607485,13015.871519689994,69.22450047000166,53379.91767792 2025-06-22,15:51:27.000,173,10997017,12885,0,1750607486,13015.911937549994,69.2174513400023,53379.95261352001 2025-06-22,15:51:28.000,173,10997032,12965,0,1750607487,13015.91867385999,69.23154960000102,53379.91767792 2025-06-22,15:51:29.000,173,10997008,12805,0,1750607488,13016.00624589,69.2174513400023,53379.90370368001 2025-06-22,15:51:30.000,173,10996995,12845,0,1750607489,13016.06687268,69.21040221000294,53380.001523360006 2025-06-22,15:51:31.000,173,10997021,12885,0,1750607490,13016.08034529999,69.21040221000294,53380.0154976 2025-06-22,15:51:32.000,173,10997072,12965,0,1750607491,13016.16118101999,69.15400917000079,53379.99453624001 2025-06-22,15:51:33.000,173,10997004,12965,0,1750607492,13016.174653639995,69.14696004000143,53379.980562000004 2025-06-22,15:51:34.000,173,10997036,13005,0,1750607493,13016.20833519,69.16105830000015,53380.07838168 2025-06-22,15:51:35.000,173,10996984,12965,0,1750607494,13016.235280429995,69.118763520004,53380.05742032 2025-06-22,15:51:36.000,173,10997038,12685,0,1750607495,13016.26896198,69.09761612999864,53380.07838168 2025-06-22,15:51:37.000,173,10997014,12885,0,1750607496,13016.26896198,69.12581265000335,53380.050433200006 2025-06-22,15:51:38.000,173,10997016,12765,0,1750607497,13016.336325079996,69.07646874000056,53380.09235592001 2025-06-22,15:51:39.000,173,10997004,12965,0,1750607498,13016.32958877,69.08351786999992,53380.029471840004 2025-06-22,15:51:40.000,173,10997021,12965,0,1750607499,13016.376742939996,69.04122309000377,53380.12030440001 2025-06-22,15:51:41.000,173,10997036,12685,0,1750607500,13016.417160799996,69.06237048000185,53380.148252880004 2025-06-22,15:51:42.000,173,10997001,12725,0,1750607501,13016.484523899991,69.06237048000185,53380.17620136 2025-06-22,15:51:43.000,173,10997025,12965,0,1750607502,13016.518205449996,69.06237048000185,53380.20414984 2025-06-22,15:51:44.000,173,10996994,12645,0,1750607503,13016.538414379997,69.08351786999992,53380.20414984 2025-06-22,15:51:45.000,173,10997011,12845,0,1750607504,13016.511469140001,69.09056699999928,53380.23908544001 2025-06-22,15:51:46.000,173,10997011,12765,0,1750607505,13016.477787589996,69.0694196100012,53380.17620136 2025-06-22,15:51:47.000,173,10997088,12885,0,1750607506,13016.524941759992,69.07646874000056,53380.28799528001 2025-06-22,15:51:48.000,173,10997026,12925,0,1750607507,13016.511469140001,69.04122309000377,53380.23908544001 2025-06-22,15:51:49.000,173,10997027,13165,0,1750607508,13016.504732829992,69.09761612999864,53380.267033920005 2025-06-22,15:51:50.000,173,10997042,12765,0,1750607509,13016.504732829992,69.09056699999928,53380.23908544001 2025-06-22,15:51:51.000,173,10996998,12685,0,1750607510,13016.491260210001,69.11171439000464,53380.30895664001 2025-06-22,15:51:52.000,173,10997020,12485,0,1750607511,13016.484523899991,69.13286178000271,53380.30196952 2025-06-22,15:51:53.000,173,10996995,12765,0,1750607512,13016.430633420001,69.18220568999823,53380.28100816 2025-06-22,15:51:54.000,173,10997043,12565,0,1750607513,13016.423897109991,69.18925482000486,53380.27402104 2025-06-22,15:51:55.000,173,10997009,12605,0,1750607514,13016.383479249991,69.2526969899991,53380.32991800001 2025-06-22,15:51:56.000,173,10997014,12725,0,1750607515,13016.356534009996,69.29499177000253,53380.32991800001 2025-06-22,15:51:57.000,173,10997023,12925,0,1750607516,13016.363270319991,69.3161391600006,53380.35087936 2025-06-22,15:51:58.000,173,10997017,12845,0,1750607517,13016.336325079996,69.3161391600006,53380.32991800001 2025-06-22,15:51:59.000,173,10997020,13125,0,1750607518,13016.316116149996,69.35843394000403,53380.315943760004 2025-06-22,15:52:00.000,173,10997000,12805,0,1750607519,13016.295907219996,69.39367959000083,53380.315943760004 2025-06-22,15:52:01.000,173,10997006,12645,0,1750607520,13016.255489359995,69.43597437000426,53380.35087936 2025-06-22,15:52:02.000,173,10997051,12885,0,1750607521,13016.255489359995,69.45007263000298,53380.32991800001 2025-06-22,15:52:03.000,173,10997001,12765,0,1750607522,13016.24201673999,69.49236740999913,53380.34389224 2025-06-22,15:52:04.000,173,10997002,12765,0,1750607523,13016.24875305,69.5276130600032,53380.34389224 2025-06-22,15:52:05.000,173,10997007,12645,0,1750607524,13016.22180780999,69.57695696999872,53380.34389224 2025-06-22,15:52:06.000,173,10996976,12965,0,1750607525,13016.24201673999,69.57695696999872,53380.30895664001 2025-06-22,15:52:07.000,173,10997019,12885,0,1750607526,13016.24875305,69.62630088000151,53380.385814960006 2025-06-22,15:52:08.000,173,10996994,12605,0,1750607527,13016.28917091,69.64744826999959,53380.32293088 2025-06-22,15:52:09.000,173,10997051,12765,0,1750607528,13016.32958877,69.65449739999895,53380.364853600004 2025-06-22,15:52:10.000,173,10997043,12765,0,1750607529,13016.37000663,69.69679218000238,53380.37184072 2025-06-22,15:52:11.000,173,10997011,12605,0,1750607530,13016.437369729996,69.73908695999853,53380.35786648001 2025-06-22,15:52:12.000,173,10997039,12765,0,1750607531,13016.477787589996,69.76023435000388,53380.39280208 2025-06-22,15:52:13.000,173,10996991,12765,0,1750607532,13016.504732829992,69.76023435000388,53380.37184072 2025-06-22,15:52:14.000,173,10997055,12805,0,1750607533,13016.578832239997,69.76728348000324,53380.37882784001 2025-06-22,15:52:15.000,173,10997006,12925,0,1750607534,13016.686613199992,69.8095782599994,53380.42075056 2025-06-22,15:52:16.000,173,10997010,12805,0,1750607535,13016.720294749997,69.8095782599994,53380.39280208 2025-06-22,15:52:17.000,173,10997039,12685,0,1750607536,13016.848284639993,69.83072565000475,53380.42075056 2025-06-22,15:52:18.000,173,10997059,12765,0,1750607537,13016.888702499993,69.85892217000219,53380.47664752001 2025-06-22,15:52:19.000,173,10997025,12965,0,1750607538,13016.908911429993,69.86597130000155,53380.504596000006 2025-06-22,15:52:20.000,173,10997021,13045,0,1750607539,13016.949329289993,69.90121694999834,53380.532544480004 2025-06-22,15:52:21.000,173,10997024,12925,0,1750607540,13016.983010839998,69.9082660799977,53380.45568616001 2025-06-22,15:52:22.000,173,10997002,12845,0,1750607541,13017.030165009994,69.89416781999898,53380.49760888001 2025-06-22,15:52:23.000,173,10997050,12765,0,1750607542,13017.030165009994,69.88711868999962,53380.504596000006 2025-06-22,15:52:24.000,173,10996995,12685,0,1750607543,13017.043637629999,69.88006956000027,53380.46267328 2025-06-22,15:52:25.000,173,10997028,12725,0,1750607544,13017.070582869994,69.86597130000155,53380.5395316 2025-06-22,15:52:26.000,173,10997045,12885,0,1750607545,13017.111000729994,69.86597130000155,53380.57446720001 2025-06-22,15:52:27.000,173,10997033,12725,0,1750607546,13017.171627519994,69.83072565000475,53380.58145432 2025-06-22,15:52:28.000,173,10997010,12725,0,1750607547,13017.171627519994,69.86597130000155,53380.61638992 2025-06-22,15:52:29.000,173,10996990,12925,0,1750607548,13017.20530907,69.83072565000475,53380.59542856001 2025-06-22,15:52:30.000,173,10997032,12885,0,1750607549,13017.232254309994,69.81662738999876,53380.63036416 2025-06-22,15:52:31.000,173,10997017,12885,0,1750607550,13017.212045379994,69.7743326100026,53380.61638992 2025-06-22,15:52:32.000,173,10997051,12805,0,1750607551,13017.225518,69.78843087000132,53380.68626112 2025-06-22,15:52:33.000,173,10997013,13285,0,1750607552,13017.212045379994,69.7743326100026,53380.679274 2025-06-22,15:52:34.000,173,10997008,12885,0,1750607553,13017.19857275999,69.78138174000196,53380.64433840001 2025-06-22,15:52:35.000,173,10997034,12565,0,1750607554,13017.21878168999,69.79548000000068,53380.71420960001 2025-06-22,15:52:36.000,173,10997007,13085,0,1750607555,13017.252463239995,69.79548000000068,53380.68626112 2025-06-22,15:52:37.000,173,10996991,12845,0,1750607556,13017.212045379994,69.76023435000388,53380.68626112 2025-06-22,15:52:38.000,173,10997026,12885,0,1750607557,13017.21878168999,69.76728348000324,53380.721196720006 2025-06-22,15:52:39.000,173,10996990,12685,0,1750607558,13017.171627519994,69.7743326100026,53380.672286880006 2025-06-22,15:52:40.000,173,10997051,12765,0,1750607559,13017.191836449994,69.79548000000068,53380.70722248 2025-06-22,15:52:41.000,173,10997042,12765,0,1750607560,13017.25919954999,69.7743326100026,53380.74215808001 2025-06-22,15:52:42.000,173,10997005,12925,0,1750607561,13017.272672169995,69.76023435000388,53380.71420960001 2025-06-22,15:52:43.000,173,10997028,12805,0,1750607562,13017.28614479,69.71793957000045,53380.76311944001 2025-06-22,15:52:44.000,173,10997024,12965,0,1750607563,13017.34677158,69.7108904400011,53380.770106560005 2025-06-22,15:52:45.000,173,10997039,13045,0,1750607564,13017.393925749995,69.71793957000045,53380.7840808 2025-06-22,15:52:46.000,173,10997038,12885,0,1750607565,13017.38718944,69.6615465299983,53380.7840808 2025-06-22,15:52:47.000,173,10997034,12845,0,1750607566,13017.40739837,69.64744826999959,53380.819016400004 2025-06-22,15:52:48.000,173,10997035,12805,0,1750607567,13017.40739837,69.61220262000279,53380.84696488 2025-06-22,15:52:49.000,173,10996927,12445,0,1750607568,13017.46128884999,69.58400609999808,53380.82600352 2025-06-22,15:52:50.000,173,10997016,12605,0,1750607569,13017.474761469995,69.56285871,53380.81202928001 2025-06-22,15:52:51.000,173,10997036,12685,0,1750607570,13017.474761469995,69.52056393000385,53380.80504216 2025-06-22,15:52:52.000,173,10997035,13045,0,1750607571,13017.50844302,69.48531827999977,53380.87491336 2025-06-22,15:52:53.000,173,10997033,12805,0,1750607572,13017.52865195,69.4641708900017,53380.82600352 2025-06-22,15:52:54.000,173,10997032,12805,0,1750607573,13017.54212456999,69.45712176000234,53380.853952 2025-06-22,15:52:55.000,173,10997009,12805,0,1750607574,13017.54886088,69.45007263000298,53380.888887600006 2025-06-22,15:52:56.000,173,10997011,13005,0,1750607575,13017.54212456999,69.42187610999827,53380.88190048001 2025-06-22,15:52:57.000,173,10997071,12765,0,1750607576,13017.56906981,69.42187610999827,53380.87491336 2025-06-22,15:52:58.000,173,10997051,12645,0,1750607577,13017.54212456999,69.39367959000083,53380.94478456 2025-06-22,15:52:59.000,173,10997071,12885,0,1750607578,13017.555597189996,69.4289252400049,53380.90984896001 2025-06-22,15:53:00.000,173,10997083,12805,0,1750607579,13017.54886088,69.38663046000147,53380.90286184 2025-06-22,15:53:01.000,173,10997066,12725,0,1750607580,13017.54886088,69.40777784999955,53380.95875880001 2025-06-22,15:53:02.000,173,10997033,12805,0,1750607581,13017.535388259996,69.39367959000083,53380.9238232 2025-06-22,15:53:03.000,173,10997081,12925,0,1750607582,13017.535388259996,69.4148269799989,53380.91683608 2025-06-22,15:53:04.000,173,10996994,12765,0,1750607583,13017.535388259996,69.37253220000275,53380.94478456 2025-06-22,15:53:05.000,173,10997020,12805,0,1750607584,13017.48149777999,69.38663046000147,53380.93081032001 2025-06-22,15:53:06.000,173,10997002,12605,0,1750607585,13017.46128884999,69.36548307000339,53381.007668640006 2025-06-22,15:53:07.000,173,10997030,12765,0,1750607586,13017.46128884999,69.34433567999804,53380.95875880001 2025-06-22,15:53:08.000,173,10997060,12965,0,1750607587,13017.44107991999,69.35843394000403,53380.97972016001 2025-06-22,15:53:09.000,173,10997035,12845,0,1750607588,13017.46128884999,69.35138481000467,53380.97972016001 2025-06-22,15:53:10.000,173,10997047,12765,0,1750607589,13017.50170670999,69.37253220000275,53380.95177168 2025-06-22,15:53:11.000,173,10997052,12805,0,1750607590,13017.535388259996,69.36548307000339,53380.91683608 2025-06-22,15:53:12.000,173,10997034,12445,0,1750607591,13017.582542429991,69.37958133000211,53380.97972016001 2025-06-22,15:53:13.000,173,10996995,12765,0,1750607592,13017.643169219991,69.33728654999868,53380.95875880001 2025-06-22,15:53:14.000,173,10996971,12645,0,1750607593,13017.683587079991,69.34433567999804,53381.00068152001 2025-06-22,15:53:15.000,173,10997019,12645,0,1750607594,13017.724004939992,69.33728654999868,53381.01465576 2025-06-22,15:53:16.000,173,10997027,12645,0,1750607595,13017.798104349997,69.35138481000467,53380.97972016001 2025-06-22,15:53:17.000,173,10996976,12685,0,1750607596,13017.905885309992,69.33728654999868,53381.056578480006 2025-06-22,15:53:18.000,173,10997054,12685,0,1750607597,13017.939566859997,69.35843394000403,53381.105488320005 2025-06-22,15:53:19.000,173,10996972,12765,0,1750607598,13018.000193649998,69.33728654999868,53381.07055272 2025-06-22,15:53:20.000,173,10996939,12685,0,1750607599,13018.040611509998,69.35138481000467,53381.0635656 2025-06-22,15:53:21.000,173,10997022,12565,0,1750607600,13018.121447229998,69.39367959000083,53381.09151408 2025-06-22,15:53:22.000,173,10997012,12565,0,1750607601,13018.182074019998,69.42187610999827,53381.04260424 2025-06-22,15:53:23.000,173,10997023,12645,0,1750607602,13018.175337709989,69.4289252400049,53381.11946256 2025-06-22,15:53:24.000,173,10997007,12805,0,1750607603,13018.229228189994,69.4289252400049,53381.09850120001 2025-06-22,15:53:25.000,173,10997016,12285,0,1750607604,13018.229228189994,69.4289252400049,53381.154398160004 2025-06-22,15:53:26.000,173,10997024,12765,0,1750607605,13018.215755569989,69.45712176000234,53381.18933376 2025-06-22,15:53:27.000,173,10997048,12765,0,1750607606,13018.229228189994,69.45712176000234,53381.19632088001 2025-06-22,15:53:28.000,173,10997009,12805,0,1750607607,13018.202282949998,69.45007263000298,53381.154398160004 2025-06-22,15:53:29.000,173,10996954,12925,0,1750607608,13018.121447229998,69.4641708900017,53381.18933376 2025-06-22,15:53:30.000,173,10996966,12605,0,1750607609,13018.107974609993,69.4641708900017,53381.21029512 2025-06-22,15:53:31.000,173,10997014,12525,0,1750607610,13018.081029369998,69.47122002000106,53381.21029512 2025-06-22,15:53:32.000,173,10997043,12685,0,1750607611,13018.040611509998,69.43597437000426,53381.24523072001 2025-06-22,15:53:33.000,173,10996996,12765,0,1750607612,13018.000193649998,69.45712176000234,53381.224269360006 2025-06-22,15:53:34.000,173,10996971,12605,0,1750607613,13017.973248410002,69.4148269799989,53381.175359520006 2025-06-22,15:53:35.000,173,10997011,12805,0,1750607614,13017.939566859997,69.45712176000234,53381.224269360006 2025-06-22,15:53:36.000,173,10997003,12765,0,1750607615,13017.892412690002,69.45712176000234,53381.23125648 2025-06-22,15:53:37.000,173,10997013,12525,0,1750607616,13017.912621620002,69.4641708900017,53381.2382436 2025-06-22,15:53:38.000,173,10996961,12965,0,1750607617,13017.926094239992,69.45712176000234,53381.18933376 2025-06-22,15:53:39.000,173,10997004,12925,0,1750607618,13017.939566859997,69.47826915000041,53381.224269360006 2025-06-22,15:53:40.000,173,10996980,12725,0,1750607619,13018.027138889993,69.44302350000362,53381.21728224001 2025-06-22,15:53:41.000,173,10997036,12805,0,1750607620,13018.074293059988,69.48531827999977,53381.25920496 2025-06-22,15:53:42.000,173,10997036,12725,0,1750607621,13018.094501989988,69.49941653999849,53381.203308000004 2025-06-22,15:53:43.000,173,10996999,12805,0,1750607622,13018.128183539993,69.52056393000385,53381.273179200005 2025-06-22,15:53:44.000,173,10996959,12445,0,1750607623,13018.168601399993,69.59810436000407,53381.23125648 2025-06-22,15:53:45.000,173,10996990,12685,0,1750607624,13018.168601399993,69.59810436000407,53381.30112768 2025-06-22,15:53:46.000,173,10997008,12645,0,1750607625,13018.222491879998,69.70384131000174,53381.26619208001 2025-06-22,15:53:47.000,173,10996978,12685,0,1750607626,13018.249437119994,69.70384131000174,53381.26619208001 2025-06-22,15:53:48.000,173,10997022,12805,0,1750607627,13018.310063909994,69.70384131000174,53381.30112768 2025-06-22,15:53:49.000,173,10997000,12765,0,1750607628,13018.296591289989,69.7743326100026,53381.25221784 2025-06-22,15:53:50.000,173,10996925,12685,0,1750607629,13018.269646049994,69.79548000000068,53381.28715344 2025-06-22,15:53:51.000,173,10996981,12845,0,1750607630,13018.289854979994,69.79548000000068,53381.26619208001 2025-06-22,15:53:52.000,173,10997003,12925,0,1750607631,13018.256173429989,69.76728348000324,53381.29414056001 2025-06-22,15:53:53.000,173,10996990,12765,0,1750607632,13018.209019259994,69.79548000000068,53381.31510192001 2025-06-22,15:53:54.000,173,10996966,12685,0,1750607633,13018.209019259994,69.78843087000132,53381.32907616 2025-06-22,15:53:55.000,173,10996990,12965,0,1750607634,13018.148392469993,69.7743326100026,53381.31510192001 2025-06-22,15:53:56.000,173,10996992,12645,0,1750607635,13018.134919849988,69.78843087000132,53381.343050400006 2025-06-22,15:53:57.000,173,10997058,12805,0,1750607636,13018.114710919988,69.7743326100026,53381.35003752 2025-06-22,15:53:58.000,173,10996979,12845,0,1750607637,13018.107974609993,69.78843087000132,53381.370998880004 2025-06-22,15:53:59.000,173,10997029,12805,0,1750607638,13018.013666270002,69.76023435000388,53381.40593448 2025-06-22,15:54:00.000,173,10997034,13005,0,1750607639,13018.006929959993,69.76023435000388,53381.377986 2025-06-22,15:54:01.000,173,10996993,12965,0,1750607640,13017.946303169992,69.73203782999917,53381.377986 2025-06-22,15:54:02.000,173,10996993,12765,0,1750607641,13017.912621620002,69.72498869999981,53381.377986 2025-06-22,15:54:03.000,173,10996980,12765,0,1750607642,13017.926094239992,69.7108904400011,53381.370998880004 2025-06-22,15:54:04.000,173,10997023,12885,0,1750607643,13017.892412690002,69.7108904400011,53381.38497312001 2025-06-22,15:54:05.000,173,10997032,13165,0,1750607644,13017.905885309992,69.6756447900043,53381.370998880004 2025-06-22,15:54:06.000,173,10997035,12845,0,1750607645,13017.905885309992,69.69679218000238,53381.36401176001 2025-06-22,15:54:07.000,173,10996977,12645,0,1750607646,13017.919357929997,69.69679218000238,53381.377986 2025-06-22,15:54:08.000,173,10997029,12925,0,1750607647,13017.973248410002,69.6756447900043,53381.370998880004 2025-06-22,15:54:09.000,173,10997031,12685,0,1750607648,13018.047347819993,69.62630088000151,53381.36401176001 2025-06-22,15:54:10.000,173,10997019,12965,0,1750607649,13018.074293059988,69.61925175000215,53381.343050400006 2025-06-22,15:54:11.000,173,10996956,12645,0,1750607650,13018.168601399993,69.62630088000151,53381.370998880004 2025-06-22,15:54:12.000,173,10996973,12725,0,1750607651,13018.249437119994,69.62630088000151,53381.322089040004 2025-06-22,15:54:13.000,173,10996960,13005,0,1750607652,13018.35721807999,69.59105523000471,53381.38497312001 2025-06-22,15:54:14.000,173,10996986,12685,0,1750607653,13018.47847165999,69.58400609999808,53381.35003752 2025-06-22,15:54:15.000,173,10997037,12965,0,1750607654,13018.62667048,69.58400609999808,53381.41292160001 2025-06-22,15:54:16.000,173,10997013,12805,0,1750607655,13018.74792406,69.54171132000192,53381.40593448 2025-06-22,15:54:17.000,173,10997038,12645,0,1750607656,13018.842232399991,69.50646566999785,53381.42689584 2025-06-22,15:54:18.000,173,10997034,12765,0,1750607657,13018.956749669996,69.47122002000106,53381.440870080005 2025-06-22,15:54:19.000,173,10996999,12685,0,1750607658,13019.057794319997,69.44302350000362,53381.4478572 2025-06-22,15:54:20.000,173,10996990,12685,0,1750607659,13019.165575279992,69.4289252400049,53381.5177284 2025-06-22,15:54:21.000,173,10996991,12605,0,1750607660,13019.259883619998,69.37958133000211,53381.5177284 2025-06-22,15:54:22.000,173,10997036,12805,0,1750607661,13019.354191959988,69.35138481000467,53381.62952232001 2025-06-22,15:54:23.000,173,10996971,13045,0,1750607662,13019.414818749989,69.30204090000188,53381.61554808 2025-06-22,15:54:24.000,173,10997078,12845,0,1750607663,13019.529336019994,69.30204090000188,53381.68541928 2025-06-22,15:54:25.000,173,10996961,12965,0,1750607664,13019.563017569999,69.23154960000102,53381.66445792 2025-06-22,15:54:26.000,173,10997005,12605,0,1750607665,13019.59669911999,69.19630395000422,53381.6924064 2025-06-22,15:54:27.000,173,10997046,12605,0,1750607666,13019.64385329,69.13286178000271,53381.706380640004 2025-06-22,15:54:28.000,173,10997004,12885,0,1750607667,13019.73816162999,69.12581265000335,53381.74131624 2025-06-22,15:54:29.000,173,10997039,12765,0,1750607668,13019.7853158,69.09761612999864,53381.7622776 2025-06-22,15:54:30.000,173,10997047,13285,0,1750607669,13019.83920627999,69.04122309000377,53381.79022608 2025-06-22,15:54:31.000,173,10997034,12605,0,1750607670,13019.90656938,69.04122309000377,53381.86009728 2025-06-22,15:54:32.000,173,10996993,12885,0,1750607671,13019.96045985999,68.97778092000226,53381.88804576001 2025-06-22,15:54:33.000,173,10997033,13085,0,1750607672,13019.994141409996,68.92138788000011,53381.90900712 2025-06-22,15:54:34.000,173,10997028,12725,0,1750607673,13020.04803189,68.84384744999988,53381.90900712 2025-06-22,15:54:35.000,173,10997033,12605,0,1750607674,13020.088449750001,68.78040527999838,53381.95092984 2025-06-22,15:54:36.000,173,10996978,13045,0,1750607675,13020.108658680001,68.7592578900003,53381.93695560001 2025-06-22,15:54:37.000,173,10996998,12685,0,1750607676,13020.162549159992,68.73811050000222,53381.92298136 2025-06-22,15:54:38.000,173,10996976,12765,0,1750607677,13020.202967019992,68.70286484999815,53382.062723760006 2025-06-22,15:54:39.000,173,10997023,12485,0,1750607678,13020.243384879992,68.64647181000328,53382.041762400004 2025-06-22,15:54:40.000,173,10997005,12685,0,1750607679,13020.270330120002,68.61827528999856,53382.076698 2025-06-22,15:54:41.000,173,10997025,12725,0,1750607680,13020.304011669992,68.57598051000241,53382.13958208 2025-06-22,15:54:42.000,173,10997024,12885,0,1750607681,13020.324220599992,68.54073485999834,53382.1465692 2025-06-22,15:54:43.000,173,10997021,12965,0,1750607682,13020.405056319993,68.53368572999898,53382.25137600001 2025-06-22,15:54:44.000,173,10997027,12925,0,1750607683,13020.364638459992,68.52663659999962,53382.2164404 2025-06-22,15:54:45.000,173,10997042,13045,0,1750607684,13020.398320009997,68.49844008000218,53382.230414640006 2025-06-22,15:54:46.000,173,10997068,12765,0,1750607685,13020.357902149997,68.49139095000282,53382.29329872 2025-06-22,15:54:47.000,173,10996985,12685,0,1750607686,13020.357902149997,68.49139095000282,53382.279324480005 2025-06-22,15:54:48.000,173,10997011,13045,0,1750607687,13020.391583700002,68.47024356000475,53382.3561828 2025-06-22,15:54:49.000,173,10997041,12965,0,1750607688,13020.330956910002,68.53368572999898,53382.3561828 2025-06-22,15:54:50.000,173,10997005,12845,0,1750607689,13020.357902149997,68.53368572999898,53382.36316992 2025-06-22,15:54:51.000,173,10996996,12685,0,1750607690,13020.337693219997,68.55483312000433,53382.37015704001 2025-06-22,15:54:52.000,173,10997001,12685,0,1750607691,13020.283802739992,68.55483312000433,53382.41207976 2025-06-22,15:54:53.000,173,10996972,12805,0,1750607692,13020.256857499997,68.59007877000113,53382.43304112 2025-06-22,15:54:54.000,173,10997031,12925,0,1750607693,13020.256857499997,68.56188225000369,53382.46797672001 2025-06-22,15:54:55.000,173,10996965,12605,0,1750607694,13020.189494400001,68.61827528999856,53382.398105520006 2025-06-22,15:54:56.000,173,10996989,12885,0,1750607695,13020.202967019992,68.59712790000049,53382.447015360005 2025-06-22,15:54:57.000,173,10996994,12645,0,1750607696,13020.149076540001,68.61827528999856,53382.41906688001 2025-06-22,15:54:58.000,173,10996957,12765,0,1750607697,13020.115394989996,68.66761920000135,53382.45400248 2025-06-22,15:54:59.000,173,10997035,12805,0,1750607698,13020.101922369991,68.66761920000135,53382.48893808001 2025-06-22,15:55:00.000,173,10997001,12965,0,1750607699,13020.061504509991,68.70991398000479,53382.447015360005 2025-06-22,15:55:01.000,173,10996976,12685,0,1750607700,13019.9874051,68.67466833000071,53382.45400248 2025-06-22,15:55:02.000,173,10997020,13085,0,1750607701,13020.000877719991,68.69581571999879,53382.41207976 2025-06-22,15:55:03.000,173,10996983,12645,0,1750607702,13020.02782296,68.69581571999879,53382.447015360005 2025-06-22,15:55:04.000,173,10996982,12805,0,1750607703,13019.9874051,68.73106137000286,53382.4609896 2025-06-22,15:55:05.000,173,10997016,12965,0,1750607704,13019.98066878999,68.70286484999815,53382.52387368 2025-06-22,15:55:06.000,173,10997002,12845,0,1750607705,13019.90656938,68.73811050000222,53382.4609896 2025-06-22,15:55:07.000,173,10997023,12765,0,1750607706,13019.90656938,68.74515963000158,53382.46797672001 2025-06-22,15:55:08.000,173,10997037,13005,0,1750607707,13019.86615152,68.74515963000158,53382.4609896 2025-06-22,15:55:09.000,173,10997014,12725,0,1750607708,13019.84594259,68.74515963000158,53382.47496384 2025-06-22,15:55:10.000,173,10997011,12925,0,1750607709,13019.852678899995,68.77335614999902,53382.46797672001 2025-06-22,15:55:11.000,173,10996972,12765,0,1750607710,13019.81899734999,68.78745440999774,53382.447015360005 2025-06-22,15:55:12.000,173,10997010,12885,0,1750607711,13019.79878841999,68.80860180000309,53382.46797672001 2025-06-22,15:55:13.000,173,10996987,12605,0,1750607712,13019.771843179995,68.84384744999988,53382.48195096 2025-06-22,15:55:14.000,173,10997017,12845,0,1750607713,13019.75837055999,68.88614223000332,53382.4609896 2025-06-22,15:55:15.000,173,10997063,12885,0,1750607714,13019.71795269999,68.94958440000482,53382.43304112 2025-06-22,15:55:16.000,173,10997048,12845,0,1750607715,13019.69774376999,68.97778092000226,53382.4609896 2025-06-22,15:55:17.000,173,10996997,12605,0,1750607716,13019.711216389995,68.99892831000034,53382.426054 2025-06-22,15:55:18.000,173,10997013,12805,0,1750607717,13019.670798529994,69.06237048000185,53382.426054 2025-06-22,15:55:19.000,173,10996983,12765,0,1750607718,13019.70448008,69.09761612999864,53382.447015360005 2025-06-22,15:55:20.000,173,10997004,12885,0,1750607719,13019.71795269999,69.15400917000079,53382.426054 2025-06-22,15:55:21.000,173,10996993,12605,0,1750607720,13019.711216389995,69.17515655999887,53382.40509264 2025-06-22,15:55:22.000,173,10997045,12605,0,1750607721,13019.731425319995,69.2174513400023,53382.41207976 2025-06-22,15:55:23.000,173,10997039,12965,0,1750607722,13019.73816162999,69.25974611999845,53382.426054 2025-06-22,15:55:24.000,173,10997021,12525,0,1750607723,13019.771843179995,69.25974611999845,53382.349195680006 2025-06-22,15:55:25.000,173,10997014,12725,0,1750607724,13019.812261039995,69.27384438000445,53382.447015360005 2025-06-22,15:55:26.000,173,10997031,12685,0,1750607725,13019.81899734999,69.25974611999845,53382.43304112 2025-06-22,15:55:27.000,173,10997006,12685,0,1750607726,13019.832469969995,69.26679524999781,53382.447015360005 2025-06-22,15:55:28.000,173,10997010,12925,0,1750607727,13019.88636045,69.25974611999845,53382.45400248 2025-06-22,15:55:29.000,173,10997058,12885,0,1750607728,13019.913305689995,69.24564785999974,53382.44002824001 2025-06-22,15:55:30.000,173,10996992,12685,0,1750607729,13019.9874051,69.22450047000166,53382.41207976 2025-06-22,15:55:31.000,173,10997015,12885,0,1750607730,13019.994141409996,69.24564785999974,53382.45400248 2025-06-22,15:55:32.000,173,10997007,12845,0,1750607731,13020.02782296,69.2174513400023,53382.495925200004 2025-06-22,15:55:33.000,173,10997012,12925,0,1750607732,13020.02782296,69.18220568999823,53382.45400248 2025-06-22,15:55:34.000,173,10996993,12925,0,1750607733,13020.068240820001,69.16810742999951,53382.50291232 2025-06-22,15:55:35.000,173,10997000,12965,0,1750607734,13020.081713439991,69.16810742999951,53382.48893808001 2025-06-22,15:55:36.000,173,10997048,12645,0,1750607735,13020.142340229992,69.14696004000143,53382.48195096 2025-06-22,15:55:37.000,173,10997013,12965,0,1750607736,13020.176021779997,69.11171439000464,53382.53784792001 2025-06-22,15:55:38.000,173,10997030,12965,0,1750607737,13020.182758089992,69.09056699999928,53382.5308608 2025-06-22,15:55:39.000,173,10997021,12925,0,1750607738,13020.196230709997,69.08351786999992,53382.52387368 2025-06-22,15:55:40.000,173,10997041,12925,0,1750607739,13020.196230709997,69.08351786999992,53382.52387368 2025-06-22,15:55:41.000,173,10997035,12765,0,1750607740,13020.196230709997,69.04827222000313,53382.50989944001 2025-06-22,15:55:42.000,173,10997027,12965,0,1750607741,13020.223175949992,69.02007569999842,53382.55880928001 2025-06-22,15:55:43.000,173,10997027,12765,0,1750607742,13020.270330120002,69.03417396000441,53382.565796400006 2025-06-22,15:55:44.000,173,10997049,12765,0,1750607743,13020.283802739992,69.02712482999777,53382.55880928001 2025-06-22,15:55:45.000,173,10996999,13045,0,1750607744,13020.297275359997,69.02007569999842,53382.57278352 2025-06-22,15:55:46.000,173,10996998,12925,0,1750607745,13020.304011669992,69.03417396000441,53382.58675776001 2025-06-22,15:55:47.000,173,10996996,12685,0,1750607746,13020.317484289997,69.03417396000441,53382.57977064 2025-06-22,15:55:48.000,173,10996994,12885,0,1750607747,13020.310747980002,69.03417396000441,53382.58675776001 2025-06-22,15:55:49.000,173,10997011,12685,0,1750607748,13020.337693219997,69.01302656999906,53382.57977064 2025-06-22,15:55:50.000,173,10997005,12925,0,1750607749,13020.344429529992,69.0059774399997,53382.62868048 2025-06-22,15:55:51.000,173,10997049,13005,0,1750607750,13020.337693219997,69.03417396000441,53382.614706240005 2025-06-22,15:55:52.000,173,10997026,13045,0,1750607751,13020.357902149997,69.02007569999842,53382.69156456 2025-06-22,15:55:53.000,173,10996997,12845,0,1750607752,13020.290539050002,69.04122309000377,53382.64964184 2025-06-22,15:55:54.000,173,10996997,12725,0,1750607753,13020.330956910002,69.01302656999906,53382.684577440006 2025-06-22,15:55:55.000,173,10997004,12765,0,1750607754,13020.317484289997,69.02007569999842,53382.75444864001 2025-06-22,15:55:56.000,173,10997010,12805,0,1750607755,13020.304011669992,69.0059774399997,53382.712525920004 2025-06-22,15:55:57.000,173,10997020,12685,0,1750607756,13020.243384879992,69.01302656999906,53382.70553880001 2025-06-22,15:55:58.000,173,10996977,12765,0,1750607757,13020.256857499997,69.0059774399997,53382.64964184 2025-06-22,15:55:59.000,173,10996989,13125,0,1750607758,13020.209703330002,68.98483005000162,53382.663616080004 2025-06-22,15:56:00.000,173,10997022,12645,0,1750607759,13020.189494400001,68.9707317900029,53382.6706032 2025-06-22,15:56:01.000,173,10996986,12845,0,1750607760,13020.176021779997,68.96368266000354,53382.7404744 2025-06-22,15:56:02.000,173,10997018,12845,0,1750607761,13020.135603919996,68.95663353000418,53382.663616080004 2025-06-22,15:56:03.000,173,10997022,12845,0,1750607762,13020.101922369991,68.92138788000011,53382.712525920004 2025-06-22,15:56:04.000,173,10997035,12965,0,1750607763,13020.068240820001,68.97778092000226,53382.684577440006 2025-06-22,15:56:05.000,173,10997029,12845,0,1750607764,13020.034559269996,68.96368266000354,53382.614706240005 2025-06-22,15:56:06.000,173,10996978,12965,0,1750607765,13019.9874051,68.93548613999883,53382.64964184 2025-06-22,15:56:07.000,173,10997001,13005,0,1750607766,13019.933514619996,68.9707317900029,53382.6706032 2025-06-22,15:56:08.000,173,10996995,12685,0,1750607767,13019.87962413999,68.92843700999947,53382.69156456 2025-06-22,15:56:09.000,173,10997019,12525,0,1750607768,13019.84594259,68.94958440000482,53382.663616080004 2025-06-22,15:56:10.000,173,10996993,12965,0,1750607769,13019.81899734999,68.92843700999947,53382.614706240005 2025-06-22,15:56:11.000,173,10996971,12605,0,1750607770,13019.74489794,68.94253526999819,53382.684577440006 2025-06-22,15:56:12.000,173,10997033,12925,0,1750607771,13019.74489794,68.94253526999819,53382.67759032001 2025-06-22,15:56:13.000,173,10997052,12925,0,1750607772,13019.670798529994,68.95663353000418,53382.64265472 2025-06-22,15:56:14.000,173,10997031,12965,0,1750607773,13019.59669911999,68.94958440000482,53382.63566760001 2025-06-22,15:56:15.000,173,10997069,13125,0,1750607774,13019.57649018999,68.94958440000482,53382.62169336 2025-06-22,15:56:16.000,173,10997050,12765,0,1750607775,13019.549544949994,68.93548613999883,53382.63566760001 2025-06-22,15:56:17.000,173,10997014,12805,0,1750607776,13019.495654469989,68.92843700999947,53382.565796400006 2025-06-22,15:56:18.000,173,10997013,12925,0,1750607777,13019.515863399989,68.91433875000075,53382.55182216 2025-06-22,15:56:19.000,173,10997020,12885,0,1750607778,13019.414818749989,68.92843700999947,53382.565796400006 2025-06-22,15:56:20.000,173,10996999,12925,0,1750607779,13019.408082439993,68.92843700999947,53382.57977064 2025-06-22,15:56:21.000,173,10997012,13045,0,1750607780,13019.414818749989,68.93548613999883,53382.62169336 2025-06-22,15:56:22.000,173,10997045,12805,0,1750607781,13019.394609819989,68.92843700999947,53382.57977064 2025-06-22,15:56:23.000,173,10997075,12885,0,1750607782,13019.354191959988,68.94253526999819,53382.62868048 2025-06-22,15:56:24.000,173,10997031,13325,0,1750607783,13019.340719339998,68.95663353000418,53382.565796400006 2025-06-22,15:56:25.000,173,10996962,13285,0,1750607784,13019.340719339998,68.94958440000482,53382.55182216 2025-06-22,15:56:26.000,173,10997011,12725,0,1750607785,13019.313774099988,68.95663353000418,53382.55182216 2025-06-22,15:56:27.000,173,10997007,12845,0,1750607786,13019.280092549998,68.94253526999819,53382.55182216 2025-06-22,15:56:28.000,173,10997052,12765,0,1750607787,13019.340719339998,68.97778092000226,53382.5308608 2025-06-22,15:56:29.000,173,10997024,12885,0,1750607788,13019.320510409998,68.9707317900029,53382.57278352 2025-06-22,15:56:30.000,173,10997066,12885,0,1750607789,13019.333983029988,68.94253526999819,53382.58675776001 2025-06-22,15:56:31.000,173,10997019,12645,0,1750607790,13019.320510409998,68.93548613999883,53382.614706240005 2025-06-22,15:56:32.000,173,10997061,12725,0,1750607791,13019.320510409998,68.9072896200014,53382.57977064 2025-06-22,15:56:33.000,173,10997023,12685,0,1750607792,13019.313774099988,68.91433875000075,53382.58675776001 2025-06-22,15:56:34.000,173,10997093,12805,0,1750607793,13019.333983029988,68.9072896200014,53382.55880928001 2025-06-22,15:56:35.000,173,10997047,12725,0,1750607794,13019.414818749989,68.8720439700046,53382.62868048 2025-06-22,15:56:36.000,173,10997055,12645,0,1750607795,13019.408082439993,68.9072896200014,53382.58675776001 2025-06-22,15:56:37.000,173,10997015,12765,0,1750607796,13019.360928269998,68.88614223000332,53382.59374488 2025-06-22,15:56:38.000,173,10997062,12725,0,1750607797,13019.401346129998,68.8579457099986,53382.57278352 2025-06-22,15:56:39.000,173,10997016,12725,0,1750607798,13019.408082439993,68.82270006000181,53382.58675776001 2025-06-22,15:56:40.000,173,10997039,12805,0,1750607799,13019.408082439993,68.81565093000245,53382.63566760001 2025-06-22,15:56:41.000,173,10997027,12605,0,1750607800,13019.441763989998,68.80155267000373,53382.58675776001 2025-06-22,15:56:42.000,173,10997052,13085,0,1750607801,13019.428291369994,68.80155267000373,53382.59374488 2025-06-22,15:56:43.000,173,10997031,12525,0,1750607802,13019.428291369994,68.73811050000222,53382.614706240005 2025-06-22,15:56:44.000,173,10997046,12925,0,1750607803,13019.441763989998,68.75220876000094,53382.663616080004 2025-06-22,15:56:45.000,173,10997051,12765,0,1750607804,13019.455236609989,68.74515963000158,53382.684577440006 2025-06-22,15:56:46.000,173,10997011,12605,0,1750607805,13019.387873509993,68.73106137000286,53382.67759032001 2025-06-22,15:56:47.000,173,10997016,12885,0,1750607806,13019.408082439993,68.68876658999943,53382.62868048 2025-06-22,15:56:48.000,173,10997014,13125,0,1750607807,13019.394609819989,68.660570070002,53382.65662896001 2025-06-22,15:56:49.000,173,10997053,12645,0,1750607808,13019.394609819989,68.66761920000135,53382.565796400006 2025-06-22,15:56:50.000,173,10997036,12685,0,1750607809,13019.367664579993,68.67466833000071,53382.59374488 2025-06-22,15:56:51.000,173,10997028,12725,0,1750607810,13019.374400889988,68.68876658999943,53382.57977064 2025-06-22,15:56:52.000,173,10997023,12725,0,1750607811,13019.313774099988,68.68171746000007,53382.55182216 2025-06-22,15:56:53.000,173,10997035,12805,0,1750607812,13019.307037789993,68.660570070002,53382.59374488 2025-06-22,15:56:54.000,173,10997007,12645,0,1750607813,13019.313774099988,68.70991398000479,53382.59374488 2025-06-22,15:56:55.000,173,10997076,12845,0,1750607814,13019.293565169988,68.71696311000414,53382.58675776001 2025-06-22,15:56:56.000,173,10996995,12845,0,1750607815,13019.286828859993,68.73811050000222,53382.58675776001 2025-06-22,15:56:57.000,173,10997039,12605,0,1750607816,13019.280092549998,68.76630701999966,53382.55880928001 2025-06-22,15:56:58.000,173,10997034,12725,0,1750607817,13019.266619929993,68.77335614999902,53382.55182216 2025-06-22,15:56:59.000,173,10996991,12805,0,1750607818,13019.320510409998,68.78745440999774,53382.59374488 2025-06-22,15:57:00.000,173,10997030,12765,0,1750607819,13019.286828859993,68.84384744999988,53382.600732 2025-06-22,15:57:01.000,173,10997067,12965,0,1750607820,13019.320510409998,68.85089657999924,53382.63566760001 2025-06-22,15:57:02.000,173,10997012,12805,0,1750607821,13019.300301479998,68.9072896200014,53382.57977064 2025-06-22,15:57:03.000,173,10997037,12765,0,1750607822,13019.293565169988,68.9072896200014,53382.600732 2025-06-22,15:57:04.000,173,10997009,12605,0,1750607823,13019.280092549998,68.90024049000203,53382.58675776001 2025-06-22,15:57:05.000,173,10997024,12645,0,1750607824,13019.307037789993,68.93548613999883,53382.59374488 2025-06-22,15:57:06.000,173,10996999,12765,0,1750607825,13019.313774099988,68.98483005000162,53382.58675776001 2025-06-22,15:57:07.000,173,10997054,12885,0,1750607826,13019.327246719993,68.96368266000354,53382.57977064 2025-06-22,15:57:08.000,173,10997050,12885,0,1750607827,13019.367664579993,68.97778092000226,53382.62868048 2025-06-22,15:57:09.000,173,10997035,12765,0,1750607828,13019.374400889988,69.02007569999842,53382.63566760001 2025-06-22,15:57:10.000,173,10997017,13045,0,1750607829,13019.401346129998,69.03417396000441,53382.65662896001 2025-06-22,15:57:11.000,173,10997026,13085,0,1750607830,13019.414818749989,69.05532135000249,53382.64265472 2025-06-22,15:57:12.000,173,10997036,12685,0,1750607831,13019.448500299994,69.04827222000313,53382.6706032 2025-06-22,15:57:13.000,173,10997034,13085,0,1750607832,13019.461972919999,69.0694196100012,53382.62868048 2025-06-22,15:57:14.000,173,10997016,12845,0,1750607833,13019.455236609989,69.0694196100012,53382.600732 2025-06-22,15:57:15.000,173,10996993,12765,0,1750607834,13019.488918159994,69.05532135000249,53382.62169336 2025-06-22,15:57:16.000,173,10997013,12845,0,1750607835,13019.482181849999,69.04122309000377,53382.64964184 2025-06-22,15:57:17.000,173,10997014,12845,0,1750607836,13019.509127089994,69.05532135000249,53382.63566760001 2025-06-22,15:57:18.000,173,10997019,12805,0,1750607837,13019.529336019994,69.08351786999992,53382.67759032001 2025-06-22,15:57:19.000,173,10997027,12885,0,1750607838,13019.610171739994,69.09761612999864,53382.65662896001 2025-06-22,15:57:20.000,173,10997037,12885,0,1750607839,13019.603435429999,69.09761612999864,53382.65662896001 2025-06-22,15:57:21.000,173,10997027,12965,0,1750607840,13019.670798529994,69.11171439000464,53382.684577440006 2025-06-22,15:57:22.000,173,10996999,12885,0,1750607841,13019.711216389995,69.13286178000271,53382.65662896001 2025-06-22,15:57:23.000,173,10997063,12765,0,1750607842,13019.731425319995,69.13286178000271,53382.684577440006 2025-06-22,15:57:24.000,173,10997022,12645,0,1750607843,13019.731425319995,69.15400917000079,53382.69855168 2025-06-22,15:57:25.000,173,10997025,12845,0,1750607844,13019.77857948999,69.16810742999951,53382.67759032001 2025-06-22,15:57:26.000,173,10997028,12845,0,1750607845,13019.81899734999,69.16105830000015,53382.69855168 2025-06-22,15:57:27.000,173,10996992,12925,0,1750607846,13019.80552473,69.14696004000143,53382.6706032 2025-06-22,15:57:28.000,173,10997012,12885,0,1750607847,13019.832469969995,69.18925482000486,53382.712525920004 2025-06-22,15:57:29.000,173,10997070,12645,0,1750607848,13019.83920627999,69.15400917000079,53382.76143576 2025-06-22,15:57:30.000,173,10997062,12725,0,1750607849,13019.872887829995,69.15400917000079,53382.74746152 2025-06-22,15:57:31.000,173,10997031,12685,0,1750607850,13019.87962413999,69.17515655999887,53382.76842288 2025-06-22,15:57:32.000,173,10996991,12885,0,1750607851,13019.893096759995,69.16105830000015,53382.74746152 2025-06-22,15:57:33.000,173,10997007,12805,0,1750607852,13019.88636045,69.15400917000079,53382.75444864001 2025-06-22,15:57:34.000,173,10997011,12765,0,1750607853,13019.89983306999,69.118763520004,53382.76143576 2025-06-22,15:57:35.000,173,10997019,13045,0,1750607854,13019.933514619996,69.13286178000271,53382.77541000001 2025-06-22,15:57:36.000,173,10997066,12645,0,1750607855,13019.90656938,69.14696004000143,53382.76143576 2025-06-22,15:57:37.000,173,10997046,12805,0,1750607856,13019.89983306999,69.12581265000335,53382.78938424 2025-06-22,15:57:38.000,173,10996998,12725,0,1750607857,13019.913305689995,69.118763520004,53382.782397120005 2025-06-22,15:57:39.000,173,10997093,12845,0,1750607858,13019.92677831,69.118763520004,53382.81733272 2025-06-22,15:57:40.000,173,10997032,12965,0,1750607859,13019.88636045,69.104665259998,53382.80335848001 2025-06-22,15:57:41.000,173,10997009,12845,0,1750607860,13019.872887829995,69.09761612999864,53382.86624256 2025-06-22,15:57:42.000,173,10997044,12845,0,1750607861,13019.852678899995,69.09761612999864,53382.81733272 2025-06-22,15:57:43.000,173,10997017,12805,0,1750607862,13019.86615152,69.05532135000249,53382.82431984001 2025-06-22,15:57:44.000,173,10997032,12965,0,1750607863,13019.82573366,69.09056699999928,53382.852268320006 2025-06-22,15:57:45.000,173,10997055,13125,0,1750607864,13019.82573366,69.02007569999842,53382.831306960004 2025-06-22,15:57:46.000,173,10997012,12685,0,1750607865,13019.85941520999,69.06237048000185,53382.85925544 2025-06-22,15:57:47.000,173,10997043,13005,0,1750607866,13019.82573366,69.06237048000185,53382.81733272 2025-06-22,15:57:48.000,173,10997010,13005,0,1750607867,13019.83920627999,69.02712482999777,53382.85925544 2025-06-22,15:57:49.000,173,10997039,12805,0,1750607868,13019.7853158,69.03417396000441,53382.86624256 2025-06-22,15:57:50.000,173,10997040,12765,0,1750607869,13019.792052109995,69.03417396000441,53382.85925544 2025-06-22,15:57:51.000,173,10997030,12765,0,1750607870,13019.80552473,69.03417396000441,53382.87322968001 2025-06-22,15:57:52.000,173,10997054,12725,0,1750607871,13019.81899734999,68.94958440000482,53382.88720392 2025-06-22,15:57:53.000,173,10997027,12845,0,1750607872,13019.792052109995,68.94253526999819,53382.86624256 2025-06-22,15:57:54.000,173,10996983,12685,0,1750607873,13019.7853158,68.95663353000418,53382.90816528 2025-06-22,15:57:55.000,173,10997043,12645,0,1750607874,13019.80552473,68.94958440000482,53382.84528120001 2025-06-22,15:57:56.000,173,10997004,13045,0,1750607875,13019.77857948999,68.9707317900029,53382.88720392 2025-06-22,15:57:57.000,173,10997014,13285,0,1750607876,13019.80552473,68.97778092000226,53382.880216800004 2025-06-22,15:57:58.000,173,10997043,12805,0,1750607877,13019.76510687,68.94253526999819,53382.880216800004 2025-06-22,15:57:59.000,173,10997093,12805,0,1750607878,13019.7853158,68.94958440000482,53382.82431984001 2025-06-22,15:58:00.000,173,10997068,12645,0,1750607879,13019.76510687,68.90024049000203,53382.86624256 2025-06-22,15:58:01.000,173,10997022,12605,0,1750607880,13019.75837055999,68.9072896200014,53382.831306960004 2025-06-22,15:58:02.000,173,10997032,13005,0,1750607881,13019.76510687,68.90024049000203,53382.92912664 2025-06-22,15:58:03.000,173,10996997,12925,0,1750607882,13019.74489794,68.88614223000332,53382.83829408 2025-06-22,15:58:04.000,173,10997031,13045,0,1750607883,13019.71795269999,68.86499483999796,53382.86624256 2025-06-22,15:58:05.000,173,10997041,12605,0,1750607884,13019.711216389995,68.8579457099986,53382.81733272 2025-06-22,15:58:06.000,173,10997013,12725,0,1750607885,13019.70448008,68.81565093000245,53382.85925544 2025-06-22,15:58:07.000,173,10997073,12885,0,1750607886,13019.67753483999,68.80860180000309,53382.82431984001 2025-06-22,15:58:08.000,173,10997040,12725,0,1750607887,13019.64385329,68.82974919000117,53382.82431984001 2025-06-22,15:58:09.000,173,10997045,12925,0,1750607888,13019.603435429999,68.80860180000309,53382.83829408 2025-06-22,15:58:10.000,173,10997006,12645,0,1750607889,13019.55628125999,68.78040527999838,53382.81733272 2025-06-22,15:58:11.000,173,10997051,13205,0,1750607890,13019.53607232999,68.79450354000437,53382.83829408 2025-06-22,15:58:12.000,173,10997068,12725,0,1750607891,13019.482181849999,68.7592578900003,53382.76842288 2025-06-22,15:58:13.000,173,10997032,12925,0,1750607892,13019.448500299994,68.73811050000222,53382.76842288 2025-06-22,15:58:14.000,173,10996991,12805,0,1750607893,13019.448500299994,68.73811050000222,53382.76842288 2025-06-22,15:58:15.000,173,10997038,12725,0,1750607894,13019.367664579993,68.73106137000286,53382.81733272 2025-06-22,15:58:16.000,173,10997058,12885,0,1750607895,13019.401346129998,68.65352094000264,53382.8103456 2025-06-22,15:58:17.000,173,10997064,12765,0,1750607896,13019.394609819989,68.68171746000007,53382.76143576 2025-06-22,15:58:18.000,173,10997057,12765,0,1750607897,13019.401346129998,68.66761920000135,53382.76143576 2025-06-22,15:58:19.000,173,10997015,12845,0,1750607898,13019.367664579993,68.66761920000135,53382.7404744 2025-06-22,15:58:20.000,173,10996993,12965,0,1750607899,13019.340719339998,68.63942268000392,53382.70553880001 2025-06-22,15:58:21.000,173,10997017,12685,0,1750607900,13019.354191959988,68.660570070002,53382.72650016001 2025-06-22,15:58:22.000,173,10996984,12925,0,1750607901,13019.347455649993,68.68171746000007,53382.712525920004 2025-06-22,15:58:23.000,173,10997033,12765,0,1750607902,13019.354191959988,68.64647181000328,53382.71951304 2025-06-22,15:58:24.000,173,10997009,12765,0,1750607903,13019.347455649993,68.69581571999879,53382.69855168 2025-06-22,15:58:25.000,173,10997012,12645,0,1750607904,13019.340719339998,68.66761920000135,53382.69855168 2025-06-22,15:58:26.000,173,10997049,12765,0,1750607905,13019.387873509993,68.63237355000456,53382.614706240005 2025-06-22,15:58:27.000,173,10997011,13085,0,1750607906,13019.394609819989,68.61827528999856,53382.684577440006 2025-06-22,15:58:28.000,173,10996991,12805,0,1750607907,13019.394609819989,68.64647181000328,53382.6706032 2025-06-22,15:58:29.000,173,10996982,12925,0,1750607908,13019.381137199998,68.66761920000135,53382.62868048 2025-06-22,15:58:30.000,173,10997022,12605,0,1750607909,13019.394609819989,68.660570070002,53382.65662896001 2025-06-22,15:58:31.000,173,10997033,12845,0,1750607910,13019.374400889988,68.65352094000264,53382.663616080004 2025-06-22,15:58:32.000,173,10996980,12685,0,1750607911,13019.421555059998,68.63942268000392,53382.62169336 2025-06-22,15:58:33.000,173,10997038,12805,0,1750607912,13019.414818749989,68.65352094000264,53382.614706240005 2025-06-22,15:58:34.000,173,10996984,12765,0,1750607913,13019.421555059998,68.65352094000264,53382.614706240005 2025-06-22,15:58:35.000,173,10997050,12725,0,1750607914,13019.435027679989,68.67466833000071,53382.62868048 2025-06-22,15:58:36.000,173,10997043,13125,0,1750607915,13019.421555059998,68.67466833000071,53382.600732 2025-06-22,15:58:37.000,173,10997066,13045,0,1750607916,13019.421555059998,68.68171746000007,53382.63566760001 2025-06-22,15:58:38.000,173,10997022,12845,0,1750607917,13019.441763989998,68.63942268000392,53382.60771912001 2025-06-22,15:58:39.000,173,10997054,12765,0,1750607918,13019.435027679989,68.67466833000071,53382.59374488 2025-06-22,15:58:40.000,173,10997015,12525,0,1750607919,13019.421555059998,68.64647181000328,53382.600732 2025-06-22,15:58:41.000,173,10997048,13125,0,1750607920,13019.435027679989,68.63942268000392,53382.63566760001 2025-06-22,15:58:42.000,173,10997017,12925,0,1750607921,13019.441763989998,68.68171746000007,53382.57278352 2025-06-22,15:58:43.000,173,10997057,13045,0,1750607922,13019.414818749989,68.660570070002,53382.600732 2025-06-22,15:58:44.000,173,10997062,12845,0,1750607923,13019.408082439993,68.65352094000264,53382.64265472 2025-06-22,15:58:45.000,173,10997062,13085,0,1750607924,13019.408082439993,68.65352094000264,53382.57977064 2025-06-22,15:58:46.000,173,10996979,12925,0,1750607925,13019.435027679989,68.66761920000135,53382.59374488 2025-06-22,15:58:47.000,173,10997004,12965,0,1750607926,13019.381137199998,68.67466833000071,53382.53784792001 2025-06-22,15:58:48.000,173,10997064,12845,0,1750607927,13019.408082439993,68.67466833000071,53382.565796400006 2025-06-22,15:58:49.000,173,10996973,13125,0,1750607928,13019.381137199998,68.68171746000007,53382.544835040004 2025-06-22,15:58:50.000,173,10997057,12885,0,1750607929,13019.367664579993,68.70991398000479,53382.58675776001 2025-06-22,15:58:51.000,173,10997019,12765,0,1750607930,13019.340719339998,68.68171746000007,53382.565796400006 2025-06-22,15:58:52.000,173,10997062,12845,0,1750607931,13019.327246719993,68.71696311000414,53382.565796400006 2025-06-22,15:58:53.000,173,10996981,12805,0,1750607932,13019.313774099988,68.71696311000414,53382.614706240005 2025-06-22,15:58:54.000,173,10996981,12645,0,1750607933,13019.266619929993,68.7240122400035,53382.55880928001 2025-06-22,15:58:55.000,173,10997028,12805,0,1750607934,13019.239674689998,68.74515963000158,53382.53784792001 2025-06-22,15:58:56.000,173,10997024,12685,0,1750607935,13019.185784209993,68.78745440999774,53382.50291232 2025-06-22,15:58:57.000,173,10996986,12685,0,1750607936,13019.165575279992,68.77335614999902,53382.47496384 2025-06-22,15:58:58.000,173,10997031,12845,0,1750607937,13019.152102660002,68.80155267000373,53382.48893808001 2025-06-22,15:58:59.000,173,10997043,13005,0,1750607938,13019.125157419992,68.81565093000245,53382.565796400006 2025-06-22,15:59:00.000,173,10996986,12765,0,1750607939,13019.091475870002,68.8720439700046,53382.48195096 2025-06-22,15:59:01.000,173,10997033,12885,0,1750607940,13019.037585389997,68.92138788000011,53382.447015360005 2025-06-22,15:59:02.000,173,10997039,12685,0,1750607941,13019.010640150002,68.94253526999819,53382.50291232 2025-06-22,15:59:03.000,173,10997036,12965,0,1750607942,13018.970222290001,68.95663353000418,53382.48893808001 2025-06-22,15:59:04.000,173,10996960,12925,0,1750607943,13018.909595500001,68.98483005000162,53382.398105520006 2025-06-22,15:59:05.000,173,10997030,12605,0,1750607944,13018.842232399991,68.99187918000098,53382.40509264 2025-06-22,15:59:06.000,173,10996973,12605,0,1750607945,13018.78834192,69.01302656999906,53382.41207976 2025-06-22,15:59:07.000,173,10996990,12925,0,1750607946,13018.774869299996,68.99892831000034,53382.43304112 2025-06-22,15:59:08.000,173,10997032,12965,0,1750607947,13018.714242509996,69.02007569999842,53382.40509264 2025-06-22,15:59:09.000,173,10996939,12885,0,1750607948,13018.694033579995,69.06237048000185,53382.3561828 2025-06-22,15:59:10.000,173,10996993,12805,0,1750607949,13018.64014309999,69.07646874000056,53382.3561828 2025-06-22,15:59:11.000,173,10997009,12725,0,1750607950,13018.572779999995,69.07646874000056,53382.3561828 2025-06-22,15:59:12.000,173,10996987,13045,0,1750607951,13018.532362139995,69.118763520004,53382.30028584001 2025-06-22,15:59:13.000,173,10997021,13045,0,1750607952,13018.51888951999,69.118763520004,53382.29329872 2025-06-22,15:59:14.000,173,10996990,13045,0,1750607953,13018.48520797,69.12581265000335,53382.29329872 2025-06-22,15:59:15.000,173,10997030,12765,0,1750607954,13018.431317489994,69.08351786999992,53382.25137600001 2025-06-22,15:59:16.000,173,10997027,12605,0,1750607955,13018.41784486999,69.14696004000143,53382.23740176 2025-06-22,15:59:17.000,173,10997035,12765,0,1750607956,13018.41784486999,69.104665259998,53382.279324480005 2025-06-22,15:59:18.000,173,10996978,12805,0,1750607957,13018.390899629994,69.118763520004,53382.24438888 2025-06-22,15:59:19.000,173,10997005,12525,0,1750607958,13018.343745459999,69.09761612999864,53382.26535024 2025-06-22,15:59:20.000,173,10997006,12765,0,1750607959,13018.33700914999,69.09056699999928,53382.230414640006 2025-06-22,15:59:21.000,173,10997000,12885,0,1750607960,13018.289854979994,69.03417396000441,53382.209453280004 2025-06-22,15:59:22.000,173,10997016,12965,0,1750607961,13018.256173429989,69.02007569999842,53382.17451768001 2025-06-22,15:59:23.000,173,10997007,12805,0,1750607962,13018.269646049994,69.02007569999842,53382.2164404 2025-06-22,15:59:24.000,173,10997038,12965,0,1750607963,13018.249437119994,68.97778092000226,53382.20246616001 2025-06-22,15:59:25.000,173,10996960,12685,0,1750607964,13018.222491879998,68.97778092000226,53382.209453280004 2025-06-22,15:59:26.000,173,10996975,12845,0,1750607965,13018.202282949998,68.92843700999947,53382.209453280004 2025-06-22,15:59:27.000,173,10997003,12765,0,1750607966,13018.175337709989,68.89319136000267,53382.19547904 2025-06-22,15:59:28.000,173,10996986,12805,0,1750607967,13018.161865089998,68.8579457099986,53382.17451768001 2025-06-22,15:59:29.000,173,10997018,13005,0,1750607968,13018.134919849988,68.8720439700046,53382.13958208 2025-06-22,15:59:30.000,173,10997005,13005,0,1750607969,13018.107974609993,68.81565093000245,53382.12560784 2025-06-22,15:59:31.000,173,10997010,12725,0,1750607970,13018.128183539993,68.80860180000309,53382.09765936 2025-06-22,15:59:32.000,173,10996969,12885,0,1750607971,13018.114710919988,68.7592578900003,53382.13958208 2025-06-22,15:59:33.000,173,10996999,12965,0,1750607972,13018.074293059988,68.76630701999966,53382.08368512001 2025-06-22,15:59:34.000,173,10997010,12765,0,1750607973,13018.087765679993,68.7240122400035,53382.06971088 2025-06-22,15:59:35.000,173,10996998,12685,0,1750607974,13018.081029369998,68.7240122400035,53382.09067224 2025-06-22,15:59:36.000,173,10996967,12765,0,1750607975,13018.033875200003,68.68171746000007,53382.10464648001 2025-06-22,15:59:37.000,173,10996989,12885,0,1750607976,13018.040611509998,68.66761920000135,53382.10464648001 2025-06-22,15:59:38.000,173,10996981,12845,0,1750607977,13018.000193649998,68.68171746000007,53382.11862072 2025-06-22,15:59:39.000,173,10996987,12765,0,1750607978,13018.013666270002,68.63942268000392,53382.10464648001 2025-06-22,15:59:40.000,173,10997000,13085,0,1750607979,13017.979984719997,68.59712790000049,53382.09765936 2025-06-22,15:59:41.000,173,10997010,12925,0,1750607980,13017.993457340002,68.5477839899977,53382.13259496001 2025-06-22,15:59:42.000,173,10996982,12725,0,1750607981,13017.979984719997,68.53368572999898,53382.06971088 2025-06-22,15:59:43.000,173,10996949,13125,0,1750607982,13018.020402579998,68.51958747000026,53382.03477528001 2025-06-22,15:59:44.000,173,10997021,12765,0,1750607983,13018.020402579998,68.46319442999811,53382.062723760006 2025-06-22,15:59:45.000,173,10996981,13005,0,1750607984,13018.027138889993,68.47024356000475,53382.10464648001 2025-06-22,15:59:46.000,173,10996975,12965,0,1750607985,13018.067556749993,68.45614529999875,53382.09765936 2025-06-22,15:59:47.000,173,10997033,12925,0,1750607986,13018.040611509998,68.37860486999853,53382.06971088 2025-06-22,15:59:48.000,173,10997025,12685,0,1750607987,13018.060820439998,68.35040835000109,53382.076698 2025-06-22,15:59:49.000,173,10997023,12805,0,1750607988,13018.107974609993,68.27286792000086,53382.041762400004 2025-06-22,15:59:50.000,173,10997000,12925,0,1750607989,13018.081029369998,68.2658187900015,53382.09765936 2025-06-22,15:59:51.000,173,10997011,12645,0,1750607990,13018.101238299998,68.24467140000343,53382.04874952 2025-06-22,15:59:52.000,173,10997025,12885,0,1750607991,13018.054084130003,68.18827836000128,53382.013813920006 2025-06-22,15:59:53.000,173,10996969,12965,0,1750607992,13018.067556749993,68.18122923000192,53382.062723760006 2025-06-22,15:59:54.000,173,10997018,12605,0,1750607993,13018.087765679993,68.17418010000256,53382.00682680001 2025-06-22,15:59:55.000,173,10996964,12765,0,1750607994,13018.141656159998,68.16008184000384,53382.03477528001 2025-06-22,15:59:56.000,173,10996998,13125,0,1750607995,13018.161865089998,68.10368880000169,53382.02778816 2025-06-22,15:59:57.000,173,10996984,12885,0,1750607996,13018.175337709989,68.09663967000233,53382.02080104 2025-06-22,15:59:58.000,173,10996971,12725,0,1750607997,13018.195546639989,68.11778706000041,53382.02080104 2025-06-22,15:59:59.000,173,10997012,12525,0,1750607998,13018.215755569989,68.04729575999954,53382.05573664001 2025-06-22,16:00:00.000,173,10997028,12605,0,1750607999,13018.202282949998,68.02614837000147,53382.013813920006 2025-06-22,16:00:01.000,173,10997038,12725,0,1750608000,13018.235964499989,67.97680445999868,53382.02080104 2025-06-22,16:00:02.000,173,10997029,12965,0,1750608001,13018.229228189994,67.98385358999803,53381.98586544001 2025-06-22,16:00:03.000,173,10996975,12645,0,1750608002,13018.262909739999,67.98385358999803,53382.041762400004 2025-06-22,16:00:04.000,173,10997026,12645,0,1750608003,13018.269646049994,67.98385358999803,53382.06971088 2025-06-22,16:00:05.000,173,10997055,12725,0,1750608004,13018.256173429989,67.9204114200038,53382.06971088 2025-06-22,16:00:06.000,173,10996990,12965,0,1750608005,13018.269646049994,67.9204114200038,53382.062723760006 2025-06-22,16:00:07.000,173,10997023,13045,0,1750608006,13018.296591289989,67.90631315999781,53382.076698 2025-06-22,16:00:08.000,173,10997009,12685,0,1750608007,13018.283118669999,67.87811664000037,53382.04874952 2025-06-22,16:00:09.000,173,10996992,13005,0,1750608008,13018.296591289989,67.87811664000037,53382.05573664001 2025-06-22,16:00:10.000,173,10996988,13005,0,1750608009,13018.296591289989,67.87811664000037,53382.10464648001 2025-06-22,16:00:11.000,173,10996962,12605,0,1750608010,13018.269646049994,67.86401838000165,53382.06971088 2025-06-22,16:00:12.000,173,10997003,12965,0,1750608011,13018.249437119994,67.82877273000486,53382.09067224 2025-06-22,16:00:13.000,173,10996989,12885,0,1750608012,13018.256173429989,67.81467446999886,53382.09067224 2025-06-22,16:00:14.000,173,10997023,12725,0,1750608013,13018.242700809998,67.81467446999886,53382.111633600005 2025-06-22,16:00:15.000,173,10996994,12925,0,1750608014,13018.222491879998,67.82877273000486,53382.1465692 2025-06-22,16:00:16.000,173,10997022,12805,0,1750608015,13018.182074019998,67.81467446999886,53382.13958208 2025-06-22,16:00:17.000,173,10997039,12685,0,1750608016,13018.161865089998,67.81467446999886,53382.12560784 2025-06-22,16:00:18.000,173,10996999,12805,0,1750608017,13018.148392469993,67.82172359999822,53382.160543440004 2025-06-22,16:00:19.000,173,10997004,12965,0,1750608018,13018.134919849988,67.82172359999822,53382.160543440004 2025-06-22,16:00:20.000,173,10997009,12765,0,1750608019,13018.087765679993,67.8569692500023,53382.11862072 2025-06-22,16:00:21.000,173,10996962,12805,0,1750608020,13018.101238299998,67.86401838000165,53382.111633600005 2025-06-22,16:00:22.000,173,10996977,12765,0,1750608021,13018.040611509998,67.86401838000165,53382.05573664001 2025-06-22,16:00:23.000,173,10996935,12965,0,1750608022,13018.067556749993,67.86401838000165,53382.076698 2025-06-22,16:00:24.000,173,10996957,12645,0,1750608023,13018.060820439998,67.86401838000165,53382.111633600005 2025-06-22,16:00:25.000,173,10996977,12885,0,1750608024,13018.006929959993,67.89926402999845,53382.09765936 2025-06-22,16:00:26.000,173,10997007,12765,0,1750608025,13018.000193649998,67.90631315999781,53382.06971088 2025-06-22,16:00:27.000,173,10997020,12645,0,1750608026,13018.006929959993,67.92746055000316,53382.09067224 2025-06-22,16:00:28.000,173,10996985,12725,0,1750608027,13017.973248410002,67.92746055000316,53382.04874952 2025-06-22,16:00:29.000,173,10997008,12605,0,1750608028,13017.979984719997,67.93450968000252,53382.06971088 2025-06-22,16:00:30.000,173,10997004,12685,0,1750608029,13017.986721029993,67.94155881000188,53382.111633600005 2025-06-22,16:00:31.000,173,10996983,12685,0,1750608030,13018.027138889993,67.9204114200038,53382.09067224 2025-06-22,16:00:32.000,173,10997013,12605,0,1750608031,13017.966512099993,67.94155881000188,53382.00682680001 2025-06-22,16:00:33.000,173,10997015,12845,0,1750608032,13018.006929959993,67.94155881000188,53382.03477528001 2025-06-22,16:00:34.000,173,10997020,12845,0,1750608033,13017.979984719997,67.94155881000188,53381.98586544001 2025-06-22,16:00:35.000,173,10996954,12925,0,1750608034,13018.000193649998,67.96270619999996,53382.03477528001 2025-06-22,16:00:36.000,173,10997013,12685,0,1750608035,13018.006929959993,67.94155881000188,53382.013813920006 2025-06-22,16:00:37.000,173,10996989,12965,0,1750608036,13018.033875200003,67.9204114200038,53382.062723760006 2025-06-22,16:00:38.000,173,10996970,12725,0,1750608037,13018.060820439998,67.94155881000188,53382.041762400004 2025-06-22,16:00:39.000,173,10996985,12765,0,1750608038,13018.081029369998,67.94155881000188,53382.02778816 2025-06-22,16:00:40.000,173,10997035,12885,0,1750608039,13018.094501989988,67.92746055000316,53382.09765936 2025-06-22,16:00:41.000,173,10996980,12885,0,1750608040,13018.114710919988,67.94860794000124,53382.05573664001 2025-06-22,16:00:42.000,173,10996986,12765,0,1750608041,13018.128183539993,67.94155881000188,53382.08368512001 2025-06-22,16:00:43.000,173,10996978,12845,0,1750608042,13018.121447229998,67.94155881000188,53382.04874952 2025-06-22,16:00:44.000,173,10997021,12965,0,1750608043,13018.155128779988,67.89926402999845,53382.062723760006 2025-06-22,16:00:45.000,173,10997039,13045,0,1750608044,13018.188810329993,67.87106751000101,53382.05573664001 2025-06-22,16:00:46.000,173,10996949,12925,0,1750608045,13018.215755569989,67.89926402999845,53382.02778816 2025-06-22,16:00:47.000,173,10997023,12605,0,1750608046,13018.269646049994,67.88516576999973,53382.04874952 2025-06-22,16:00:48.000,173,10996944,12805,0,1750608047,13018.276382359989,67.84992012000293,53382.09067224 2025-06-22,16:00:49.000,173,10997039,12645,0,1750608048,13018.296591289989,67.79352708000079,53382.160543440004 2025-06-22,16:00:50.000,173,10996980,12805,0,1750608049,13018.303327599999,67.77942882000207,53382.12560784 2025-06-22,16:00:51.000,173,10997007,12765,0,1750608050,13018.289854979994,67.76533056000335,53382.12560784 2025-06-22,16:00:52.000,173,10997004,12685,0,1750608051,13018.269646049994,67.73713403999864,53382.160543440004 2025-06-22,16:00:53.000,173,10997041,12765,0,1750608052,13018.289854979994,67.68779013000312,53382.13259496001 2025-06-22,16:00:54.000,173,10997013,12685,0,1750608053,13018.256173429989,67.65254447999905,53382.17451768001 2025-06-22,16:00:55.000,173,10997009,12925,0,1750608054,13018.242700809998,67.65254447999905,53382.16753056 2025-06-22,16:00:56.000,173,10997044,12885,0,1750608055,13018.215755569989,67.60320057000354,53382.20246616001 2025-06-22,16:00:57.000,173,10996991,12925,0,1750608056,13018.215755569989,67.59615144000418,53382.160543440004 2025-06-22,16:00:58.000,173,10997036,12965,0,1750608057,13018.182074019998,67.58205317999818,53382.2164404 2025-06-22,16:00:59.000,173,10996996,12805,0,1750608058,13018.148392469993,67.50451274999796,53382.209453280004 2025-06-22,16:01:00.000,173,10997023,12765,0,1750608059,13018.081029369998,67.47631623000052,53382.230414640006 2025-06-22,16:01:01.000,173,10997033,12605,0,1750608060,13018.067556749993,67.44107058000372,53382.209453280004 2025-06-22,16:01:02.000,173,10997014,12725,0,1750608061,13018.000193649998,67.41992318999837,53382.18849192 2025-06-22,16:01:03.000,173,10996976,12765,0,1750608062,13018.000193649998,67.41287405999901,53382.19547904 2025-06-22,16:01:04.000,173,10997022,12805,0,1750608063,13017.932830550002,67.34943189000478,53382.209453280004 2025-06-22,16:01:05.000,173,10997006,12725,0,1750608064,13017.892412690002,67.29303885000263,53382.2164404 2025-06-22,16:01:06.000,173,10997022,12965,0,1750608065,13017.818313279997,67.2507440699992,53382.24438888 2025-06-22,16:01:07.000,173,10997006,12965,0,1750608066,13017.737477559996,67.26484232999792,53382.20246616001 2025-06-22,16:01:08.000,173,10997030,12605,0,1750608067,13017.730741250001,67.22959668000112,53382.18849192 2025-06-22,16:01:09.000,173,10997018,12925,0,1750608068,13017.663378149991,67.20844929000305,53382.13259496001 2025-06-22,16:01:10.000,173,10996991,13125,0,1750608069,13017.663378149991,67.18025276999833,53382.17451768001 2025-06-22,16:01:11.000,173,10996991,12925,0,1750608070,13017.6296966,67.16615450999961,53382.209453280004 2025-06-22,16:01:12.000,173,10997024,12565,0,1750608071,13017.616223979996,67.13795799000218,53382.17451768001 2025-06-22,16:01:13.000,173,10997022,12645,0,1750608072,13017.602751359991,67.1027123399981,53382.17451768001 2025-06-22,16:01:14.000,173,10997031,12925,0,1750608073,13017.596015049996,67.09566320999875,53382.12560784 2025-06-22,16:01:15.000,173,10997037,13005,0,1750608074,13017.643169219991,67.08156495000003,53382.111633600005 2025-06-22,16:01:16.000,173,10996984,13125,0,1750608075,13017.636432909996,67.01107364999916,53382.160543440004 2025-06-22,16:01:17.000,173,10997006,12845,0,1750608076,13017.58927874,67.02517190999788,53382.111633600005 2025-06-22,16:01:18.000,173,10997017,12765,0,1750608077,13017.643169219991,67.02517190999788,53382.111633600005 2025-06-22,16:01:19.000,173,10996993,12805,0,1750608078,13017.636432909996,66.968778870003,53382.19547904 2025-06-22,16:01:20.000,173,10997024,12725,0,1750608079,13017.643169219991,66.96172974000365,53382.13958208 2025-06-22,16:01:21.000,173,10997019,12925,0,1750608080,13017.730741250001,66.92648408999958,53382.13958208 2025-06-22,16:01:22.000,173,10996975,13125,0,1750608081,13017.730741250001,66.92648408999958,53382.076698 2025-06-22,16:01:23.000,173,10997021,12885,0,1750608082,13017.791368040002,66.88418931000342,53382.181504800006 2025-06-22,16:01:24.000,173,10996968,12845,0,1750608083,13017.831785900002,66.83484540000063,53382.13259496001 2025-06-22,16:01:25.000,173,10997002,12885,0,1750608084,13017.885676379992,66.81369801000255,53382.11862072 2025-06-22,16:01:26.000,173,10997000,12725,0,1750608085,13017.858731139997,66.76435409999976,53382.1465692 2025-06-22,16:01:27.000,173,10997045,13005,0,1750608086,13017.899148999997,66.77140322999912,53382.2164404 2025-06-22,16:01:28.000,173,10997054,12885,0,1750608087,13017.892412690002,66.6938627999989,53382.17451768001 2025-06-22,16:01:29.000,173,10997052,13005,0,1750608088,13017.912621620002,66.67976454000018,53382.13259496001 2025-06-22,16:01:30.000,173,10997031,12885,0,1750608089,13017.959775789997,66.63042063000466,53382.24438888 2025-06-22,16:01:31.000,173,10997018,12565,0,1750608090,13017.979984719997,66.61632236999867,53382.17451768001 2025-06-22,16:01:32.000,173,10997019,12845,0,1750608091,13018.013666270002,66.56697846000316,53382.22342752001 2025-06-22,16:01:33.000,173,10997017,12885,0,1750608092,13018.027138889993,66.53173280999908,53382.209453280004 2025-06-22,16:01:34.000,173,10997006,12885,0,1750608093,13018.047347819993,66.53173280999908,53382.19547904 2025-06-22,16:01:35.000,173,10997020,12725,0,1750608094,13018.067556749993,66.48943803000293,53382.22342752001 2025-06-22,16:01:36.000,173,10997012,13285,0,1750608095,13018.054084130003,66.46124150999822,53382.23740176 2025-06-22,16:01:37.000,173,10997023,12885,0,1750608096,13018.067556749993,66.4471432499995,53382.24438888 2025-06-22,16:01:38.000,173,10997020,12965,0,1750608097,13018.047347819993,66.40484847000334,53382.19547904 2025-06-22,16:01:39.000,173,10996992,12925,0,1750608098,13018.054084130003,66.40484847000334,53382.25137600001 2025-06-22,16:01:40.000,173,10997002,12565,0,1750608099,13018.054084130003,66.43304499000078,53382.26535024 2025-06-22,16:01:41.000,173,10997042,12805,0,1750608100,13018.033875200003,66.41894673000206,53382.25836312 2025-06-22,16:01:42.000,173,10997009,12885,0,1750608101,13017.932830550002,66.43304499000078,53382.17451768001 2025-06-22,16:01:43.000,173,10997027,12725,0,1750608102,13017.919357929997,66.4471432499995,53382.22342752001 2025-06-22,16:01:44.000,173,10996942,12885,0,1750608103,13017.885676379992,66.49648716000229,53382.16753056 2025-06-22,16:01:45.000,173,10997036,12885,0,1750608104,13017.878940069997,66.52468367999973,53382.17451768001 2025-06-22,16:01:46.000,173,10996992,12805,0,1750608105,13017.872203760002,66.53173280999908,53382.24438888 2025-06-22,16:01:47.000,173,10997026,12965,0,1750608106,13017.825049589992,66.60927323999931,53382.22342752001 2025-06-22,16:01:48.000,173,10997003,12685,0,1750608107,13017.750950180001,66.60222410999995,53382.230414640006 2025-06-22,16:01:49.000,173,10996993,12845,0,1750608108,13017.670114460001,66.64451889000338,53382.26535024 2025-06-22,16:01:50.000,173,10997013,13085,0,1750608109,13017.649905530001,66.68681366999954,53382.18849192 2025-06-22,16:01:51.000,173,10997032,12845,0,1750608110,13017.643169219991,66.71501019000425,53382.230414640006 2025-06-22,16:01:52.000,173,10997023,12725,0,1750608111,13017.60948767,66.71501019000425,53382.2164404 2025-06-22,16:01:53.000,173,10997056,12885,0,1750608112,13017.555597189996,66.75025584000105,53382.2164404 2025-06-22,16:01:54.000,173,10997043,12525,0,1750608113,13017.52191563999,66.77845235999848,53382.24438888 2025-06-22,16:01:55.000,173,10997040,12805,0,1750608114,13017.48823409,66.8700910500047,53382.20246616001 2025-06-22,16:01:56.000,173,10997025,12885,0,1750608115,13017.42087098999,66.85599278999871,53382.15355632001 2025-06-22,16:01:57.000,173,10997008,12605,0,1750608116,13017.40066205999,66.88418931000342,53382.18849192 2025-06-22,16:01:58.000,173,10997006,12685,0,1750608117,13017.34003526999,66.89123844000278,53382.181504800006 2025-06-22,16:01:59.000,173,10996994,12765,0,1750608118,13017.292881099995,66.9405823499983,53382.13259496001 2025-06-22,16:02:00.000,173,10997029,12965,0,1750608119,13017.30635372,66.95468061000429,53382.209453280004 2025-06-22,16:02:01.000,173,10996989,12725,0,1750608120,13017.292881099995,66.99697539000044,53382.20246616001 2025-06-22,16:02:02.000,173,10996997,12925,0,1750608121,13017.26593586,66.99697539000044,53382.12560784 2025-06-22,16:02:03.000,173,10996951,12765,0,1750608122,13017.19857275999,67.04631930000323,53382.09765936 2025-06-22,16:02:04.000,173,10996977,12965,0,1750608123,13017.164891209999,67.06041756000195,53382.10464648001 2025-06-22,16:02:05.000,173,10996979,12685,0,1750608124,13017.13794596999,67.12385973000346,53382.09765936 2025-06-22,16:02:06.000,173,10996979,12765,0,1750608125,13017.104264419999,67.1520562500009,53382.11862072 2025-06-22,16:02:07.000,173,10996974,12885,0,1750608126,13017.084055489999,67.18730189999769,53382.12560784 2025-06-22,16:02:08.000,173,10997006,12645,0,1750608127,13017.057110249989,67.2154984200024,53382.076698 2025-06-22,16:02:09.000,173,10997047,12685,0,1750608128,13017.030165009994,67.24369493999984,53382.04874952 2025-06-22,16:02:10.000,173,10997048,12925,0,1750608129,13017.016692389989,67.27894059000391,53382.076698 2025-06-22,16:02:11.000,173,10997030,12645,0,1750608130,13016.989747149993,67.32828449999943,53382.02778816 2025-06-22,16:02:12.000,173,10997036,12725,0,1750608131,13017.003219769998,67.32123537000007,53382.041762400004 2025-06-22,16:02:13.000,173,10997020,12965,0,1750608132,13016.962801909998,67.30713711000135,53381.93695560001 2025-06-22,16:02:14.000,173,10997052,12925,0,1750608133,13016.969538219993,67.31418624000071,53381.96490408001 2025-06-22,16:02:15.000,173,10996993,12605,0,1750608134,13016.956065599989,67.38467754000158,53381.91599424001 2025-06-22,16:02:16.000,173,10997007,12805,0,1750608135,13016.976274529989,67.39172667000093,53382.02778816 2025-06-22,16:02:17.000,173,10996980,12885,0,1750608136,13016.976274529989,67.3987758000003,53381.9718912 2025-06-22,16:02:18.000,173,10997020,12765,0,1750608137,13017.043637629999,67.3987758000003,53381.95791696 2025-06-22,16:02:19.000,173,10996976,12805,0,1750608138,13017.043637629999,67.40582492999965,53381.97887832 2025-06-22,16:02:20.000,173,10997011,12965,0,1750608139,13017.084055489999,67.43402145000437,53381.96490408001 2025-06-22,16:02:21.000,173,10996986,12845,0,1750608140,13017.084055489999,67.41287405999901,53381.95092984 2025-06-22,16:02:22.000,173,10997006,12605,0,1750608141,13017.144682279999,67.42697231999773,53381.91599424001 2025-06-22,16:02:23.000,173,10996991,12885,0,1750608142,13017.164891209999,67.38467754000158,53381.97887832 2025-06-22,16:02:24.000,173,10996978,12685,0,1750608143,13017.225518,67.38467754000158,53381.97887832 2025-06-22,16:02:25.000,173,10997032,12965,0,1750608144,13017.25919954999,67.39172667000093,53381.9718912 2025-06-22,16:02:26.000,173,10997045,12885,0,1750608145,13017.32656265,67.37762841000222,53382.00682680001 2025-06-22,16:02:27.000,173,10997015,12965,0,1750608146,13017.38718944,67.32828449999943,53381.99983968 2025-06-22,16:02:28.000,173,10996997,12725,0,1750608147,13017.40739837,67.30713711000135,53382.00682680001 2025-06-22,16:02:29.000,173,10997056,12965,0,1750608148,13017.46802516,67.31418624000071,53382.041762400004 2025-06-22,16:02:30.000,173,10997023,13205,0,1750608149,13017.515179329996,67.25779319999856,53382.02080104 2025-06-22,16:02:31.000,173,10997053,12965,0,1750608150,13017.52191563999,67.24369493999984,53382.013813920006 2025-06-22,16:02:32.000,173,10997006,12805,0,1750608151,13017.58927874,67.22254755000176,53382.062723760006 2025-06-22,16:02:33.000,173,10997009,12765,0,1750608152,13017.643169219991,67.17320363999897,53382.10464648001 2025-06-22,16:02:34.000,173,10996971,12965,0,1750608153,13017.676850769996,67.1520562500009,53382.062723760006 2025-06-22,16:02:35.000,173,10997035,12765,0,1750608154,13017.724004939992,67.13090886000282,53382.09765936 2025-06-22,16:02:36.000,173,10997009,12805,0,1750608155,13017.757686489997,67.13795799000218,53382.08368512001 2025-06-22,16:02:37.000,173,10997029,12685,0,1750608156,13017.764422799992,67.12385973000346,53382.111633600005 2025-06-22,16:02:38.000,173,10997007,13165,0,1750608157,13017.811576970002,67.06746669000131,53382.1465692 2025-06-22,16:02:39.000,173,10997032,12525,0,1750608158,13017.838522209997,67.05336843000259,53382.13259496001 2025-06-22,16:02:40.000,173,10997025,12765,0,1750608159,13017.865467449992,67.0040245199998,53382.17451768001 2025-06-22,16:02:41.000,173,10997005,13045,0,1750608160,13017.926094239992,67.01107364999916,53382.181504800006 2025-06-22,16:02:42.000,173,10997044,12805,0,1750608161,13017.932830550002,67.01812277999852,53382.2164404 2025-06-22,16:02:43.000,173,10997035,12605,0,1750608162,13017.946303169992,66.95468061000429,53382.20246616001 2025-06-22,16:02:44.000,173,10996985,12765,0,1750608163,13017.979984719997,66.95468061000429,53382.23740176 2025-06-22,16:02:45.000,173,10997020,12885,0,1750608164,13018.033875200003,66.88418931000342,53382.23740176 2025-06-22,16:02:46.000,173,10997012,12805,0,1750608165,13017.986721029993,66.83484540000063,53382.30727296 2025-06-22,16:02:47.000,173,10997038,12965,0,1750608166,13017.993457340002,66.82779627000127,53382.25836312 2025-06-22,16:02:48.000,173,10997024,13045,0,1750608167,13018.040611509998,66.77845235999848,53382.29329872 2025-06-22,16:02:49.000,173,10997012,12965,0,1750608168,13018.060820439998,66.75025584000105,53382.29329872 2025-06-22,16:02:50.000,173,10996990,12925,0,1750608169,13018.094501989988,66.72205932000361,53382.34220856001 2025-06-22,16:02:51.000,173,10997017,12565,0,1750608170,13018.087765679993,66.6586171500021,53382.36316992 2025-06-22,16:02:52.000,173,10996983,12885,0,1750608171,13018.101238299998,66.63746976000402,53382.328234320004 2025-06-22,16:02:53.000,173,10997033,12805,0,1750608172,13018.101238299998,66.57402759000252,53382.349195680006 2025-06-22,16:02:54.000,173,10997056,12885,0,1750608173,13018.141656159998,66.56697846000316,53382.349195680006 2025-06-22,16:02:55.000,173,10996991,12965,0,1750608174,13018.101238299998,66.5458310699978,53382.377144160004 2025-06-22,16:02:56.000,173,10997017,12805,0,1750608175,13018.114710919988,66.52468367999973,53382.39111840001 2025-06-22,16:02:57.000,173,10997063,12645,0,1750608176,13018.128183539993,66.49648716000229,53382.41207976 2025-06-22,16:02:58.000,173,10997006,12725,0,1750608177,13018.121447229998,66.48943803000293,53382.377144160004 2025-06-22,16:02:59.000,173,10997005,12965,0,1750608178,13018.101238299998,66.46829064000485,53382.398105520006 2025-06-22,16:03:00.000,173,10997047,12925,0,1750608179,13018.141656159998,66.4471432499995,53382.44002824001 2025-06-22,16:03:01.000,173,10997026,12885,0,1750608180,13018.141656159998,66.45419237999886,53382.48893808001 2025-06-22,16:03:02.000,173,10997027,12885,0,1750608181,13018.134919849988,66.44009412000014,53382.4609896 2025-06-22,16:03:03.000,173,10996957,12805,0,1750608182,13018.134919849988,66.4471432499995,53382.46797672001 2025-06-22,16:03:04.000,173,10997025,12565,0,1750608183,13018.128183539993,66.43304499000078,53382.46797672001 2025-06-22,16:03:05.000,173,10997030,13165,0,1750608184,13018.128183539993,66.46124150999822,53382.48893808001 2025-06-22,16:03:06.000,173,10997070,12845,0,1750608185,13018.121447229998,66.4471432499995,53382.46797672001 2025-06-22,16:03:07.000,173,10997024,13085,0,1750608186,13018.121447229998,66.45419237999886,53382.495925200004 2025-06-22,16:03:08.000,173,10997022,12605,0,1750608187,13018.107974609993,66.41894673000206,53382.495925200004 2025-06-22,16:03:09.000,173,10997029,12765,0,1750608188,13018.128183539993,66.46124150999822,53382.47496384 2025-06-22,16:03:10.000,173,10997043,12765,0,1750608189,13018.121447229998,66.46124150999822,53382.43304112 2025-06-22,16:03:11.000,173,10997004,12805,0,1750608190,13018.121447229998,66.4471432499995,53382.52387368 2025-06-22,16:03:12.000,173,10997063,13085,0,1750608191,13018.114710919988,66.4471432499995,53382.48195096 2025-06-22,16:03:13.000,173,10997031,12885,0,1750608192,13018.168601399993,66.42599586000142,53382.50989944001 2025-06-22,16:03:14.000,173,10996997,13005,0,1750608193,13018.168601399993,66.39779934000398,53382.48893808001 2025-06-22,16:03:15.000,173,10997021,12805,0,1750608194,13018.155128779988,66.39075021000463,53382.57977064 2025-06-22,16:03:16.000,173,10997001,12805,0,1750608195,13018.168601399993,66.36960281999927,53382.48195096 2025-06-22,16:03:17.000,173,10997012,12805,0,1750608196,13018.175337709989,66.36960281999927,53382.516886560006 2025-06-22,16:03:18.000,173,10997028,12805,0,1750608197,13018.148392469993,66.32730804000312,53382.516886560006 2025-06-22,16:03:19.000,173,10997023,12925,0,1750608198,13018.168601399993,66.34140630000184,53382.50291232 2025-06-22,16:03:20.000,173,10997037,12805,0,1750608199,13018.182074019998,66.32025891000376,53382.50989944001 2025-06-22,16:03:21.000,173,10997033,12925,0,1750608200,13018.168601399993,66.32730804000312,53382.52387368 2025-06-22,16:03:22.000,173,10997023,12885,0,1750608201,13018.182074019998,66.30616064999776,53382.53784792001 2025-06-22,16:03:23.000,173,10997037,12965,0,1750608202,13018.141656159998,66.32025891000376,53382.50989944001 2025-06-22,16:03:24.000,173,10997039,12765,0,1750608203,13018.188810329993,66.35550456000055,53382.5308608 2025-06-22,16:03:25.000,173,10997043,12725,0,1750608204,13018.175337709989,66.2991115199984,53382.565796400006 2025-06-22,16:03:26.000,173,10997013,12925,0,1750608205,13018.188810329993,66.30616064999776,53382.544835040004 2025-06-22,16:03:27.000,173,10996999,13045,0,1750608206,13018.229228189994,66.2991115199984,53382.5308608 2025-06-22,16:03:28.000,173,10997025,13045,0,1750608207,13018.249437119994,66.32025891000376,53382.55880928001 2025-06-22,16:03:29.000,173,10996987,12645,0,1750608208,13018.262909739999,66.32025891000376,53382.600732 2025-06-22,16:03:30.000,173,10996977,12805,0,1750608209,13018.215755569989,66.32025891000376,53382.57977064 2025-06-22,16:03:31.000,173,10997024,12605,0,1750608210,13018.256173429989,66.33435717000248,53382.614706240005 2025-06-22,16:03:32.000,173,10997052,12725,0,1750608211,13018.303327599999,66.34140630000184,53382.64265472 2025-06-22,16:03:33.000,173,10997044,12925,0,1750608212,13018.283118669999,66.32025891000376,53382.60771912001 2025-06-22,16:03:34.000,173,10996975,12925,0,1750608213,13018.269646049994,66.32025891000376,53382.58675776001 2025-06-22,16:03:35.000,173,10996970,12765,0,1750608214,13018.289854979994,66.32025891000376,53382.57278352 2025-06-22,16:03:36.000,173,10997006,12765,0,1750608215,13018.303327599999,66.2991115199984,53382.544835040004 2025-06-22,16:03:37.000,173,10997043,13005,0,1750608216,13018.35721807999,66.2991115199984,53382.565796400006 2025-06-22,16:03:38.000,173,10997049,12685,0,1750608217,13018.33700914999,66.24271848000353,53382.55880928001 2025-06-22,16:03:39.000,173,10997025,13205,0,1750608218,13018.39763593999,66.25681674000225,53382.62169336 2025-06-22,16:03:40.000,173,10997025,12885,0,1750608219,13018.39763593999,66.23566935000417,53382.58675776001 2025-06-22,16:03:41.000,173,10997015,12925,0,1750608220,13018.40437225,66.23566935000417,53382.614706240005 2025-06-22,16:03:42.000,173,10996999,12805,0,1750608221,13018.43805379999,66.22157108999818,53382.62868048 2025-06-22,16:03:43.000,173,10997058,12965,0,1750608222,13018.43805379999,66.23566935000417,53382.57977064 2025-06-22,16:03:44.000,173,10997061,12645,0,1750608223,13018.41784486999,66.22862022000481,53382.64964184 2025-06-22,16:03:45.000,173,10997041,12765,0,1750608224,13018.42458118,66.2004237000001,53382.6706032 2025-06-22,16:03:46.000,173,10997037,12685,0,1750608225,13018.42458118,66.19337457000074,53382.663616080004 2025-06-22,16:03:47.000,173,10997045,13005,0,1750608226,13018.40437225,66.22157108999818,53382.67759032001 2025-06-22,16:03:48.000,173,10996994,12885,0,1750608227,13018.39763593999,66.17222718000266,53382.70553880001 2025-06-22,16:03:49.000,173,10996980,13005,0,1750608228,13018.39763593999,66.20747282999946,53382.65662896001 2025-06-22,16:03:50.000,173,10997033,12765,0,1750608229,13018.370690699994,66.17927631000202,53382.663616080004 2025-06-22,16:03:51.000,173,10997053,12885,0,1750608230,13018.323536529999,66.20747282999946,53382.684577440006 2025-06-22,16:03:52.000,173,10997040,13125,0,1750608231,13018.343745459999,66.18632544000138,53382.71951304 2025-06-22,16:03:53.000,173,10997000,12965,0,1750608232,13018.370690699994,66.17927631000202,53382.69855168 2025-06-22,16:03:54.000,173,10996958,12805,0,1750608233,13018.350481769994,66.18632544000138,53382.6706032 2025-06-22,16:03:55.000,173,10997069,12605,0,1750608234,13018.31680021999,66.17927631000202,53382.65662896001 2025-06-22,16:03:56.000,173,10997035,12925,0,1750608235,13018.283118669999,66.1651780500033,53382.71951304 2025-06-22,16:03:57.000,173,10997054,13045,0,1750608236,13018.31680021999,66.12993239999923,53382.69156456 2025-06-22,16:03:58.000,173,10997047,13045,0,1750608237,13018.269646049994,66.08763762000308,53382.712525920004 2025-06-22,16:03:59.000,173,10997042,12685,0,1750608238,13018.276382359989,66.05944109999837,53382.71951304 2025-06-22,16:04:00.000,173,10996986,12765,0,1750608239,13018.242700809998,66.05239196999901,53382.69156456 2025-06-22,16:04:01.000,173,10997006,12685,0,1750608240,13018.249437119994,66.02419545000157,53382.75444864001 2025-06-22,16:04:02.000,173,10997023,12885,0,1750608241,13018.202282949998,65.96780240999942,53382.71951304 2025-06-22,16:04:03.000,173,10997068,12765,0,1750608242,13018.209019259994,65.94665502000134,53382.712525920004 2025-06-22,16:04:04.000,173,10997040,12885,0,1750608243,13018.202282949998,65.91845850000391,53382.69156456 2025-06-22,16:04:05.000,173,10997026,12565,0,1750608244,13018.195546639989,65.86911459000112,53382.69156456 2025-06-22,16:04:06.000,173,10997005,12965,0,1750608245,13018.175337709989,65.79862329000025,53382.684577440006 2025-06-22,16:04:07.000,173,10996958,12445,0,1750608246,13018.155128779988,65.77042677000281,53382.712525920004 2025-06-22,16:04:08.000,173,10997002,12885,0,1750608247,13018.141656159998,65.7563285100041,53382.782397120005 2025-06-22,16:04:09.000,173,10996973,12805,0,1750608248,13018.101238299998,65.73518111999874,53382.733487280006 2025-06-22,16:04:10.000,173,10997037,12605,0,1750608249,13018.114710919988,65.72813198999938,53382.79637136 2025-06-22,16:04:11.000,173,10997016,12765,0,1750608250,13018.040611509998,65.72813198999938,53382.733487280006 2025-06-22,16:04:12.000,173,10997024,12685,0,1750608251,13018.047347819993,65.72108286000002,53382.76143576 2025-06-22,16:04:13.000,173,10997030,12685,0,1750608252,13017.979984719997,65.74927938000474,53382.69156456 2025-06-22,16:04:14.000,173,10996964,13125,0,1750608253,13017.966512099993,65.7422302499981,53382.69855168 2025-06-22,16:04:15.000,173,10997004,12845,0,1750608254,13017.912621620002,65.79862329000025,53382.69855168 2025-06-22,16:04:16.000,173,10996990,12845,0,1750608255,13017.899148999997,65.79862329000025,53382.71951304 2025-06-22,16:04:17.000,173,10997060,12765,0,1750608256,13017.838522209997,65.81977067999833,53382.71951304 2025-06-22,16:04:18.000,173,10997058,12965,0,1750608257,13017.825049589992,65.83386894000432,53382.67759032001 2025-06-22,16:04:19.000,173,10997012,12925,0,1750608258,13017.804840659992,65.8550163300024,53382.63566760001 2025-06-22,16:04:20.000,173,10997009,12965,0,1750608259,13017.784631729992,65.93960589000199,53382.684577440006 2025-06-22,16:04:21.000,173,10997049,12725,0,1750608260,13017.784631729992,65.9537041500007,53382.684577440006 2025-06-22,16:04:22.000,173,10996998,12965,0,1750608261,13017.750950180001,65.9537041500007,53382.69156456 2025-06-22,16:04:23.000,173,10997001,12965,0,1750608262,13017.784631729992,66.01009719000285,53382.69156456 2025-06-22,16:04:24.000,173,10997026,12845,0,1750608263,13017.757686489997,66.06649022999773,53382.70553880001 2025-06-22,16:04:25.000,173,10996940,12565,0,1750608264,13017.737477559996,66.05944109999837,53382.712525920004 2025-06-22,16:04:26.000,173,10997014,12885,0,1750608265,13017.730741250001,66.09468675000244,53382.663616080004 2025-06-22,16:04:27.000,173,10997004,12885,0,1750608266,13017.724004939992,66.1017358800018,53382.69855168 2025-06-22,16:04:28.000,173,10997030,12965,0,1750608267,13017.744213869992,66.10878501000116,53382.663616080004 2025-06-22,16:04:29.000,173,10996962,12765,0,1750608268,13017.690323390001,66.07353936000436,53382.7404744 2025-06-22,16:04:30.000,173,10997055,12885,0,1750608269,13017.656641839996,66.06649022999773,53382.712525920004 2025-06-22,16:04:31.000,173,10997023,12645,0,1750608270,13017.656641839996,66.05944109999837,53382.684577440006 2025-06-22,16:04:32.000,173,10996988,12805,0,1750608271,13017.649905530001,66.02419545000157,53382.64265472 2025-06-22,16:04:33.000,173,10997023,13125,0,1750608272,13017.60948767,65.99599893000413,53382.67759032001 2025-06-22,16:04:34.000,173,10996985,12685,0,1750608273,13017.622960289991,66.0030480600035,53382.67759032001 2025-06-22,16:04:35.000,173,10996991,12645,0,1750608274,13017.596015049996,65.98894980000478,53382.65662896001 2025-06-22,16:04:36.000,173,10997024,12965,0,1750608275,13017.602751359991,65.94665502000134,53382.63566760001 2025-06-22,16:04:37.000,173,10997047,12965,0,1750608276,13017.562333499991,65.98190066999814,53382.64265472 2025-06-22,16:04:38.000,173,10997020,13245,0,1750608277,13017.54886088,65.99599893000413,53382.63566760001 2025-06-22,16:04:39.000,173,10997048,12525,0,1750608278,13017.54886088,66.01009719000285,53382.63566760001 2025-06-22,16:04:40.000,173,10997014,12725,0,1750608279,13017.54886088,65.96780240999942,53382.663616080004 2025-06-22,16:04:41.000,173,10996994,12765,0,1750608280,13017.54886088,65.99599893000413,53382.65662896001 2025-06-22,16:04:42.000,173,10996934,12965,0,1750608281,13017.562333499991,65.96780240999942,53382.64964184 2025-06-22,16:04:43.000,173,10996992,12845,0,1750608282,13017.582542429991,65.93255676000263,53382.62868048 2025-06-22,16:04:44.000,173,10997030,12965,0,1750608283,13017.56906981,65.92550763000327,53382.600732 2025-06-22,16:04:45.000,173,10997019,12805,0,1750608284,13017.58927874,65.9537041500007,53382.65662896001 2025-06-22,16:04:46.000,173,10997004,13125,0,1750608285,13017.562333499991,65.93960589000199,53382.60771912001 2025-06-22,16:04:47.000,173,10996981,12965,0,1750608286,13017.562333499991,65.90436023999791,53382.63566760001 2025-06-22,16:04:48.000,173,10996964,12645,0,1750608287,13017.555597189996,65.8902619799992,53382.60771912001 2025-06-22,16:04:49.000,173,10997023,12965,0,1750608288,13017.555597189996,65.81977067999833,53382.62868048 2025-06-22,16:04:50.000,173,10996990,12845,0,1750608289,13017.54212456999,65.79157416000089,53382.62169336 2025-06-22,16:04:51.000,173,10997011,12965,0,1750608290,13017.562333499991,65.77747590000217,53382.65662896001 2025-06-22,16:04:52.000,173,10996990,12805,0,1750608291,13017.555597189996,65.77042677000281,53382.55182216 2025-06-22,16:04:53.000,173,10997008,12605,0,1750608292,13017.54886088,65.74927938000474,53382.57278352 2025-06-22,16:04:54.000,173,10996965,12845,0,1750608293,13017.56906981,65.72108286000002,53382.63566760001 2025-06-22,16:04:55.000,173,10997013,12925,0,1750608294,13017.52191563999,65.73518111999874,53382.62169336 2025-06-22,16:04:56.000,173,10997016,12885,0,1750608295,13017.535388259996,65.69288634000259,53382.62169336 2025-06-22,16:04:57.000,173,10997026,12725,0,1750608296,13017.50170670999,65.63649330000044,53382.62169336 2025-06-22,16:04:58.000,173,10996955,12805,0,1750608297,13017.52865195,65.62239504000172,53382.600732 2025-06-22,16:04:59.000,173,10997019,12845,0,1750608298,13017.515179329996,65.608296780003,53382.614706240005 2025-06-22,16:05:00.000,173,10997006,12965,0,1750608299,13017.48149777999,65.59419852000428,53382.62169336 2025-06-22,16:05:01.000,173,10996998,12925,0,1750608300,13017.48823409,65.59419852000428,53382.57977064 2025-06-22,16:05:02.000,173,10997033,13005,0,1750608301,13017.48149777999,65.61534591000236,53382.614706240005 2025-06-22,16:05:03.000,173,10996992,12925,0,1750608302,13017.494970399996,65.58010025999829,53382.60771912001 2025-06-22,16:05:04.000,173,10997012,12725,0,1750608303,13017.48149777999,65.59419852000428,53382.62868048 2025-06-22,16:05:05.000,173,10997009,12965,0,1750608304,13017.48823409,65.58010025999829,53382.58675776001 2025-06-22,16:05:06.000,173,10997007,12725,0,1750608305,13017.46128884999,65.58714938999765,53382.58675776001 2025-06-22,16:05:07.000,173,10997007,12965,0,1750608306,13017.46802516,65.5448546100015,53382.57278352 2025-06-22,16:05:08.000,173,10996952,12885,0,1750608307,13017.48149777999,65.55190374000085,53382.62868048 2025-06-22,16:05:09.000,173,10997038,12805,0,1750608308,13017.454552539995,65.53780548000213,53382.60771912001 2025-06-22,16:05:10.000,173,10996998,12565,0,1750608309,13017.434343609995,65.52370722000342,53382.60771912001 2025-06-22,16:05:11.000,173,10996979,12765,0,1750608310,13017.42087098999,65.4955106999987,53382.58675776001 2025-06-22,16:05:12.000,173,10996991,12845,0,1750608311,13017.393925749995,65.48846156999934,53382.60771912001 2025-06-22,16:05:13.000,173,10996999,12925,0,1750608312,13017.38718944,65.48846156999934,53382.58675776001 2025-06-22,16:05:14.000,173,10997022,12685,0,1750608313,13017.38045312999,65.4955106999987,53382.60771912001 2025-06-22,16:05:15.000,173,10996946,13005,0,1750608314,13017.31982633999,65.45321592000255,53382.55182216 2025-06-22,16:05:16.000,173,10997024,12885,0,1750608315,13017.36698051,65.45321592000255,53382.565796400006 2025-06-22,16:05:17.000,173,10997010,12685,0,1750608316,13017.272672169995,65.4955106999987,53382.57977064 2025-06-22,16:05:18.000,173,10997027,12605,0,1750608317,13017.26593586,65.45321592000255,53382.614706240005 2025-06-22,16:05:19.000,173,10997010,12725,0,1750608318,13017.252463239995,65.46026505000191,53382.565796400006 2025-06-22,16:05:20.000,173,10996982,13005,0,1750608319,13017.191836449994,65.43206853000447,53382.58675776001 2025-06-22,16:05:21.000,173,10997023,12605,0,1750608320,13017.18510014,65.42501939999784,53382.495925200004 2025-06-22,16:05:22.000,173,10997001,12845,0,1750608321,13017.17836382999,65.43206853000447,53382.52387368 2025-06-22,16:05:23.000,173,10996959,12685,0,1750608322,13017.15815489999,65.43206853000447,53382.55880928001 2025-06-22,16:05:24.000,173,10996975,12965,0,1750608323,13017.131209659994,65.45321592000255,53382.50291232 2025-06-22,16:05:25.000,173,10997002,12965,0,1750608324,13017.097528109989,65.45321592000255,53382.50291232 2025-06-22,16:05:26.000,173,10996973,13005,0,1750608325,13017.063846559999,65.47436331000063,53382.50291232 2025-06-22,16:05:27.000,173,10996994,12965,0,1750608326,13017.070582869994,65.48846156999934,53382.46797672001 2025-06-22,16:05:28.000,173,10997002,12765,0,1750608327,13017.077319179989,65.48141243999999,53382.50989944001 2025-06-22,16:05:29.000,173,10997028,12885,0,1750608328,13017.043637629999,65.48846156999934,53382.495925200004 2025-06-22,16:05:30.000,173,10996980,12685,0,1750608329,13017.057110249989,65.50255982999806,53382.43304112 2025-06-22,16:05:31.000,173,10997012,12805,0,1750608330,13017.057110249989,65.48846156999934,53382.46797672001 2025-06-22,16:05:32.000,173,10997033,12805,0,1750608331,13017.003219769998,65.53075635000278,53382.4609896 2025-06-22,16:05:33.000,173,10996992,12925,0,1750608332,13017.003219769998,65.53075635000278,53382.50291232 2025-06-22,16:05:34.000,173,10997030,12805,0,1750608333,13016.989747149993,65.53780548000213,53382.4609896 2025-06-22,16:05:35.000,173,10996994,12925,0,1750608334,13016.956065599989,65.53780548000213,53382.447015360005 2025-06-22,16:05:36.000,173,10996999,12965,0,1750608335,13016.969538219993,65.52370722000342,53382.41207976 2025-06-22,16:05:37.000,173,10997004,12925,0,1750608336,13016.949329289993,65.52370722000342,53382.45400248 2025-06-22,16:05:38.000,173,10996955,12845,0,1750608337,13016.922384049998,65.53075635000278,53382.44002824001 2025-06-22,16:05:39.000,173,10997008,13045,0,1750608338,13016.935856669988,65.53075635000278,53382.44002824001 2025-06-22,16:05:40.000,173,10996957,12725,0,1750608339,13016.888702499993,65.5096089600047,53382.4609896 2025-06-22,16:05:41.000,173,10996991,12765,0,1750608340,13016.861757259998,65.5096089600047,53382.447015360005 2025-06-22,16:05:42.000,173,10996978,12645,0,1750608341,13016.868493569993,65.4955106999987,53382.43304112 2025-06-22,16:05:43.000,173,10996980,12805,0,1750608342,13016.848284639993,65.5096089600047,53382.447015360005 2025-06-22,16:05:44.000,173,10997036,12605,0,1750608343,13016.821339399998,65.5448546100015,53382.426054 2025-06-22,16:05:45.000,173,10996995,12725,0,1750608344,13016.774185230002,65.53075635000278,53382.38413128 2025-06-22,16:05:46.000,173,10996985,13005,0,1750608345,13016.780921539998,65.50255982999806,53382.43304112 2025-06-22,16:05:47.000,173,10996961,12805,0,1750608346,13016.753976300002,65.52370722000342,53382.398105520006 2025-06-22,16:05:48.000,173,10997013,13005,0,1750608347,13016.713558440002,65.5096089600047,53382.41906688001 2025-06-22,16:05:49.000,173,10996992,12805,0,1750608348,13016.727031059992,65.46026505000191,53382.41207976 2025-06-22,16:05:50.000,173,10996945,13005,0,1750608349,13016.659667959997,65.46731418000127,53382.3561828 2025-06-22,16:05:51.000,173,10996970,12605,0,1750608350,13016.619250099997,65.48846156999934,53382.40509264 2025-06-22,16:05:52.000,173,10997049,12885,0,1750608351,13016.673140580002,65.45321592000255,53382.41906688001 2025-06-22,16:05:53.000,173,10997012,13045,0,1750608352,13016.625986409992,65.43911766000383,53382.3561828 2025-06-22,16:05:54.000,173,10997013,12925,0,1750608353,13016.625986409992,65.43206853000447,53382.38413128 2025-06-22,16:05:55.000,173,10996960,12885,0,1750608354,13016.599041169997,65.46026505000191,53382.36316992 2025-06-22,16:05:56.000,173,10996996,12845,0,1750608355,13016.551887000001,65.45321592000255,53382.36316992 2025-06-22,16:05:57.000,173,10997033,13045,0,1750608356,13016.558623309997,65.3968228800004,53382.37015704001 2025-06-22,16:05:58.000,173,10996986,12885,0,1750608357,13016.538414379997,65.42501939999784,53382.33522144 2025-06-22,16:05:59.000,173,10996997,13005,0,1750608358,13016.504732829992,65.38272462000168,53382.398105520006 2025-06-22,16:06:00.000,173,10996986,12805,0,1750608359,13016.471051280001,65.3615772300036,53382.32124720001 2025-06-22,16:06:01.000,173,10996942,12965,0,1750608360,13016.484523899991,65.35452810000425,53382.36316992 2025-06-22,16:06:02.000,173,10996987,12805,0,1750608361,13016.450842350001,65.33338070999889,53382.377144160004 2025-06-22,16:06:03.000,173,10997001,12765,0,1750608362,13016.396951869996,65.30518419000146,53382.30727296 2025-06-22,16:06:04.000,173,10997013,12725,0,1750608363,13016.336325079996,65.2981350600021,53382.32124720001 2025-06-22,16:06:05.000,173,10996954,12765,0,1750608364,13016.336325079996,65.2487911499993,53382.328234320004 2025-06-22,16:06:06.000,173,10996983,12965,0,1750608365,13016.336325079996,65.2487911499993,53382.398105520006 2025-06-22,16:06:07.000,173,10996996,12925,0,1750608366,13016.28243459999,65.17125071999908,53382.33522144 2025-06-22,16:06:08.000,173,10996992,12925,0,1750608367,13016.28243459999,65.150103330001,53382.31426008 2025-06-22,16:06:09.000,173,10997007,12885,0,1750608368,13016.24201673999,65.10780855000485,53382.30727296 2025-06-22,16:06:10.000,173,10996978,12845,0,1750608369,13016.1477084,65.0866611599995,53382.26535024 2025-06-22,16:06:11.000,173,10996942,12805,0,1750608370,13016.16118101999,65.1148576800042,53382.30028584001 2025-06-22,16:06:12.000,173,10996990,12805,0,1750608371,13016.134235779995,65.0866611599995,53382.30028584001 2025-06-22,16:06:13.000,173,10996969,12765,0,1750608372,13016.12749947,65.0866611599995,53382.27233736001 2025-06-22,16:06:14.000,173,10997022,12845,0,1750608373,13016.06013636999,65.05846464000206,53382.26535024 2025-06-22,16:06:15.000,173,10996989,12965,0,1750608374,13016.08034529999,65.05846464000206,53382.20246616001 2025-06-22,16:06:16.000,173,10997007,12765,0,1750608375,13016.03992743999,65.03731725000398,53382.2164404 2025-06-22,16:06:17.000,173,10997041,12805,0,1750608376,13016.00624589,65.01616985999863,53382.22342752001 2025-06-22,16:06:18.000,173,10996938,12925,0,1750608377,13016.00624589,65.01616985999863,53382.209453280004 2025-06-22,16:06:19.000,173,10996998,12845,0,1750608378,13016.012982199994,64.99502247000055,53382.26535024 2025-06-22,16:06:20.000,173,10996941,12685,0,1750608379,13016.00624589,64.98092421000183,53382.2164404 2025-06-22,16:06:21.000,173,10997011,12965,0,1750608380,13015.952355409994,64.98797334000119,53382.230414640006 2025-06-22,16:06:22.000,173,10997006,12885,0,1750608381,13015.97930064999,64.9527276900044,53382.2164404 2025-06-22,16:06:23.000,173,10997031,12805,0,1750608382,13015.932146479994,64.96682595000311,53382.16753056 2025-06-22,16:06:24.000,173,10997003,12925,0,1750608383,13015.911937549994,64.96682595000311,53382.18849192 2025-06-22,16:06:25.000,173,10996959,13045,0,1750608384,13015.932146479994,64.94567855999776,53382.18849192 2025-06-22,16:06:26.000,173,10996992,12965,0,1750608385,13015.972564339994,64.93158029999904,53382.20246616001 2025-06-22,16:06:27.000,173,10996940,13005,0,1750608386,13015.89846492999,64.88928552000289,53382.2164404 2025-06-22,16:06:28.000,173,10997010,12965,0,1750608387,13015.844574449999,64.89633465000225,53382.20246616001 2025-06-22,16:06:29.000,173,10997048,12845,0,1750608388,13015.871519689994,64.85403986999881,53382.181504800006 2025-06-22,16:06:30.000,173,10996962,12805,0,1750608389,13015.817629209989,64.86108899999817,53382.19547904 2025-06-22,16:06:31.000,173,10997016,12845,0,1750608390,13015.797420279989,64.86108899999817,53382.18849192 2025-06-22,16:06:32.000,173,10996972,12965,0,1750608391,13015.770475039993,64.88223639000353,53382.12560784 2025-06-22,16:06:33.000,173,10997006,12965,0,1750608392,13015.736793489988,64.86108899999817,53382.12560784 2025-06-22,16:06:34.000,173,10996978,12485,0,1750608393,13015.757002419989,64.83289248000074,53382.12560784 2025-06-22,16:06:35.000,173,10997000,13125,0,1750608394,13015.703111939998,64.81174509000266,53382.160543440004 2025-06-22,16:06:36.000,173,10997013,12605,0,1750608395,13015.662694079998,64.82584335000138,53382.18849192 2025-06-22,16:06:37.000,173,10997048,12685,0,1750608396,13015.608803599993,64.82584335000138,53382.06971088 2025-06-22,16:06:38.000,173,10997007,12685,0,1750608397,13015.575122050002,64.79764683000394,53382.04874952 2025-06-22,16:06:39.000,173,10996981,12765,0,1750608398,13015.541440499997,64.85403986999881,53382.062723760006 2025-06-22,16:06:40.000,173,10997017,12645,0,1750608399,13015.501022639997,64.8046959600033,53382.00682680001 2025-06-22,16:06:41.000,173,10997007,13045,0,1750608400,13015.467341089992,64.79764683000394,53382.013813920006 2025-06-22,16:06:42.000,173,10996966,12685,0,1750608401,13015.420186919997,64.81174509000266,53381.99983968 2025-06-22,16:06:43.000,173,10997008,12605,0,1750608402,13015.426923229992,64.77649943999859,53382.013813920006 2025-06-22,16:06:44.000,173,10996990,12965,0,1750608403,13015.366296439992,64.79059770000458,53381.99983968 2025-06-22,16:06:45.000,173,10996953,12845,0,1750608404,13015.366296439992,64.79059770000458,53381.92996848 2025-06-22,16:06:46.000,173,10996951,13005,0,1750608405,13015.346087509992,64.74830292000115,53381.943942720005 2025-06-22,16:06:47.000,173,10997023,12685,0,1750608406,13015.332614890001,64.74830292000115,53381.943942720005 2025-06-22,16:06:48.000,173,10996970,13125,0,1750608407,13015.325878579992,64.75535205000051,53381.95791696 2025-06-22,16:06:49.000,173,10996964,12925,0,1750608408,13015.319142269997,64.74125379000179,53381.98586544001 2025-06-22,16:06:50.000,173,10996995,12885,0,1750608409,13015.292197030001,64.74830292000115,53381.98586544001 2025-06-22,16:06:51.000,173,10997006,12925,0,1750608410,13015.285460719992,64.72715553000307,53381.92298136 2025-06-22,16:06:52.000,173,10997043,12965,0,1750608411,13015.285460719992,64.69895900999836,53382.03477528001 2025-06-22,16:06:53.000,173,10996997,12565,0,1750608412,13015.305669649992,64.67076249000093,53381.99983968 2025-06-22,16:06:54.000,173,10997055,12885,0,1750608413,13015.305669649992,64.64256597000349,53381.9718912 2025-06-22,16:06:55.000,173,10997000,12765,0,1750608414,13015.285460719992,64.63551684000413,53381.943942720005 2025-06-22,16:06:56.000,173,10996990,12965,0,1750608415,13015.285460719992,64.64256597000349,53381.90900712 2025-06-22,16:06:57.000,173,10997032,12965,0,1750608416,13015.285460719992,64.6566642300022,53381.88804576001 2025-06-22,16:06:58.000,173,10996988,12845,0,1750608417,13015.258515479996,64.64961510000285,53381.90202 2025-06-22,16:06:59.000,173,10996975,12885,0,1750608418,13015.298933339996,64.6566642300022,53381.92298136 2025-06-22,16:07:00.000,173,10997031,12605,0,1750608419,13015.285460719992,64.66371336000157,53381.95092984 2025-06-22,16:07:01.000,173,10997015,13085,0,1750608420,13015.298933339996,64.67076249000093,53381.943942720005 2025-06-22,16:07:02.000,173,10996984,12885,0,1750608421,13015.271988100001,64.69895900999836,53381.95092984 2025-06-22,16:07:03.000,173,10996982,12885,0,1750608422,13015.271988100001,64.691909879999,53381.92996848 2025-06-22,16:07:04.000,173,10997035,13045,0,1750608423,13015.285460719992,64.72010640000371,53381.95092984 2025-06-22,16:07:05.000,173,10996981,12765,0,1750608424,13015.298933339996,64.70600813999772,53381.943942720005 2025-06-22,16:07:06.000,173,10997013,12725,0,1750608425,13015.319142269997,64.73420466000243,53381.98586544001 2025-06-22,16:07:07.000,173,10997027,12885,0,1750608426,13015.312405960001,64.79059770000458,53381.93695560001 2025-06-22,16:07:08.000,173,10996981,12925,0,1750608427,13015.312405960001,64.79059770000458,53381.95791696 2025-06-22,16:07:09.000,173,10997056,13045,0,1750608428,13015.298933339996,64.82584335000138,53381.93695560001 2025-06-22,16:07:10.000,173,10997005,12965,0,1750608429,13015.298933339996,64.85403986999881,53381.92298136 2025-06-22,16:07:11.000,173,10997011,12925,0,1750608430,13015.292197030001,64.86108899999817,53381.92996848 2025-06-22,16:07:12.000,173,10997039,12765,0,1750608431,13015.271988100001,64.87518726000417,53381.943942720005 2025-06-22,16:07:13.000,173,10997023,12845,0,1750608432,13015.305669649992,64.9033837800016,53381.99983968 2025-06-22,16:07:14.000,173,10996958,12885,0,1750608433,13015.258515479996,64.93158029999904,53381.943942720005 2025-06-22,16:07:15.000,173,10996997,12965,0,1750608434,13015.265251789991,64.9527276900044,53381.91599424001 2025-06-22,16:07:16.000,173,10997009,12765,0,1750608435,13015.278724409996,64.98092421000183,53381.88105864 2025-06-22,16:07:17.000,173,10997008,13085,0,1750608436,13015.298933339996,64.99502247000055,53381.895032880006 2025-06-22,16:07:18.000,173,10997004,12805,0,1750608437,13015.285460719992,64.99502247000055,53381.92298136 2025-06-22,16:07:19.000,173,10996953,13285,0,1750608438,13015.278724409996,65.00912072999927,53381.895032880006 2025-06-22,16:07:20.000,173,10996991,13125,0,1750608439,13015.245042859991,65.03731725000398,53381.95092984 2025-06-22,16:07:21.000,173,10997024,12765,0,1750608440,13015.204624999991,65.02321898999799,53381.92996848 2025-06-22,16:07:22.000,173,10997005,13005,0,1750608441,13015.197888689996,65.05846464000206,53381.91599424001 2025-06-22,16:07:23.000,173,10996988,12765,0,1750608442,13015.184416069991,65.06551377000142,53381.91599424001 2025-06-22,16:07:24.000,173,10996956,12765,0,1750608443,13015.13052559,65.10780855000485,53381.90202 2025-06-22,16:07:25.000,173,10996983,12925,0,1750608444,13015.076635109996,65.06551377000142,53381.90202 2025-06-22,16:07:26.000,173,10996980,13045,0,1750608445,13015.0698988,65.0866611599995,53381.90202 2025-06-22,16:07:27.000,173,10996973,12885,0,1750608446,13015.04968987,65.1148576800042,53381.92996848 2025-06-22,16:07:28.000,173,10996957,13045,0,1750608447,13015.00253569999,65.10075941999821,53381.95092984 2025-06-22,16:07:29.000,173,10997025,12885,0,1750608448,13014.955381529995,65.1148576800042,53381.86708440001 2025-06-22,16:07:30.000,173,10996991,12805,0,1750608449,13014.935172599995,65.10075941999821,53381.943942720005 2025-06-22,16:07:31.000,173,10996974,12525,0,1750608450,13014.96211783999,65.10075941999821,53381.91599424001 2025-06-22,16:07:32.000,173,10996980,12605,0,1750608451,13014.94864522,65.13600507000228,53381.90202 2025-06-22,16:07:33.000,173,10996973,12805,0,1750608452,13014.94864522,65.17125071999908,53381.895032880006 2025-06-22,16:07:34.000,173,10996977,12845,0,1750608453,13014.92169997999,65.12190681000357,53381.86708440001 2025-06-22,16:07:35.000,173,10997006,12685,0,1750608454,13014.90822736,65.14305420000164,53381.895032880006 2025-06-22,16:07:36.000,173,10996980,12885,0,1750608455,13014.90149104999,65.12895594000292,53381.943942720005 2025-06-22,16:07:37.000,173,10996965,12605,0,1750608456,13014.914963669995,65.15715246000036,53381.91599424001 2025-06-22,16:07:38.000,173,10997038,12765,0,1750608457,13014.894754739995,65.12895594000292,53381.90202 2025-06-22,16:07:39.000,173,10997058,12925,0,1750608458,13014.88801843,65.14305420000164,53381.92298136 2025-06-22,16:07:40.000,173,10997020,12845,0,1750608459,13014.874545809995,65.16420158999972,53381.895032880006 2025-06-22,16:07:41.000,173,10997036,12965,0,1750608460,13014.88801843,65.150103330001,53381.92298136 2025-06-22,16:07:42.000,173,10997009,12605,0,1750608461,13014.92169997999,65.13600507000228,53381.895032880006 2025-06-22,16:07:43.000,173,10997020,12565,0,1750608462,13014.92169997999,65.10780855000485,53381.90202 2025-06-22,16:07:44.000,173,10996993,12605,0,1750608463,13014.914963669995,65.10780855000485,53381.846123040006 2025-06-22,16:07:45.000,173,10997023,12725,0,1750608464,13014.88128211999,65.10780855000485,53381.88804576001 2025-06-22,16:07:46.000,173,10996955,12765,0,1750608465,13014.914963669995,65.1148576800042,53381.91599424001 2025-06-22,16:07:47.000,173,10996963,12925,0,1750608466,13014.88128211999,65.09371028999885,53381.85311016 2025-06-22,16:07:48.000,173,10997037,12965,0,1750608467,13014.8678095,65.03731725000398,53381.86708440001 2025-06-22,16:07:49.000,173,10997025,12805,0,1750608468,13014.88128211999,65.0514155100027,53381.83913592001 2025-06-22,16:07:50.000,173,10996975,12925,0,1750608469,13014.84760057,65.03026812000462,53381.86708440001 2025-06-22,16:07:51.000,173,10997031,13045,0,1750608470,13014.88128211999,65.02321898999799,53381.874071520004 2025-06-22,16:07:52.000,173,10997032,12765,0,1750608471,13014.88801843,64.99502247000055,53381.88804576001 2025-06-22,16:07:53.000,173,10996983,12805,0,1750608472,13014.88801843,64.98797334000119,53381.88804576001 2025-06-22,16:07:54.000,173,10997044,12965,0,1750608473,13014.8678095,64.98092421000183,53381.874071520004 2025-06-22,16:07:55.000,173,10996997,12805,0,1750608474,13014.8678095,64.96682595000311,53381.91599424001 2025-06-22,16:07:56.000,173,10996997,12725,0,1750608475,13014.874545809995,64.94567855999776,53381.86708440001 2025-06-22,16:07:57.000,173,10996950,12885,0,1750608476,13014.854336879995,64.95977682000375,53381.91599424001 2025-06-22,16:07:58.000,173,10996989,12725,0,1750608477,13014.834127949995,64.9527276900044,53381.874071520004 2025-06-22,16:07:59.000,173,10997056,12605,0,1750608478,13014.84760057,64.94567855999776,53381.874071520004 2025-06-22,16:08:00.000,173,10997040,12925,0,1750608479,13014.854336879995,64.89633465000225,53381.825161680004 2025-06-22,16:08:01.000,173,10997005,12805,0,1750608480,13014.86107318999,64.9033837800016,53381.83913592001 2025-06-22,16:08:02.000,173,10997033,12725,0,1750608481,13014.894754739995,64.88223639000353,53381.81817456001 2025-06-22,16:08:03.000,173,10996999,12885,0,1750608482,13014.854336879995,64.9033837800016,53381.88105864 2025-06-22,16:08:04.000,173,10997009,12805,0,1750608483,13014.8678095,64.86108899999817,53381.88804576001 2025-06-22,16:08:05.000,173,10997010,12725,0,1750608484,13014.84760057,64.88223639000353,53381.846123040006 2025-06-22,16:08:06.000,173,10997015,12925,0,1750608485,13014.854336879995,64.84699073999946,53381.825161680004 2025-06-22,16:08:07.000,173,10996989,12885,0,1750608486,13014.834127949995,64.81879422000202,53381.86009728 2025-06-22,16:08:08.000,173,10996975,12805,0,1750608487,13014.80044639999,64.79764683000394,53381.86708440001 2025-06-22,16:08:09.000,173,10997027,12805,0,1750608488,13014.854336879995,64.8046959600033,53381.874071520004 2025-06-22,16:08:10.000,173,10996969,12765,0,1750608489,13014.80044639999,64.8046959600033,53381.88804576001 2025-06-22,16:08:11.000,173,10996988,12885,0,1750608490,13014.80718271,64.79059770000458,53381.895032880006 2025-06-22,16:08:12.000,173,10996985,12805,0,1750608491,13014.80044639999,64.8046959600033,53381.90900712 2025-06-22,16:08:13.000,173,10997042,12965,0,1750608492,13014.80044639999,64.8046959600033,53381.92298136 2025-06-22,16:08:14.000,173,10997009,13085,0,1750608493,13014.80718271,64.79764683000394,53381.91599424001 2025-06-22,16:08:15.000,173,10997035,12645,0,1750608494,13014.834127949995,64.79764683000394,53381.95092984 2025-06-22,16:08:16.000,173,10997036,12765,0,1750608495,13014.80718271,64.79059770000458,53381.88804576001 2025-06-22,16:08:17.000,173,10997038,12965,0,1750608496,13014.80044639999,64.8046959600033,53381.88804576001 2025-06-22,16:08:18.000,173,10997016,13005,0,1750608497,13014.793710089994,64.81174509000266,53381.92996848 2025-06-22,16:08:19.000,173,10996980,12925,0,1750608498,13014.813919019995,64.81879422000202,53381.88804576001 2025-06-22,16:08:20.000,173,10996964,12765,0,1750608499,13014.793710089994,64.79764683000394,53381.92298136 2025-06-22,16:08:21.000,173,10996953,12845,0,1750608500,13014.773501159994,64.81879422000202,53381.88804576001 2025-06-22,16:08:22.000,173,10996953,12965,0,1750608501,13014.793710089994,64.81174509000266,53381.895032880006 2025-06-22,16:08:23.000,173,10996988,13045,0,1750608502,13014.813919019995,64.8046959600033,53381.91599424001 2025-06-22,16:08:24.000,173,10997021,12885,0,1750608503,13014.813919019995,64.8399416100001,53381.90202 2025-06-22,16:08:25.000,173,10997020,12965,0,1750608504,13014.773501159994,64.85403986999881,53381.95092984 2025-06-22,16:08:26.000,173,10997017,12805,0,1750608505,13014.80044639999,64.87518726000417,53381.992852560004 2025-06-22,16:08:27.000,173,10997014,12885,0,1750608506,13014.793710089994,64.89633465000225,53382.00682680001 2025-06-22,16:08:28.000,173,10996969,12565,0,1750608507,13014.78697378,64.85403986999881,53381.943942720005 2025-06-22,16:08:29.000,173,10996986,12685,0,1750608508,13014.84086425999,64.86813813000481,53381.91599424001 2025-06-22,16:08:30.000,173,10997020,12725,0,1750608509,13014.86107318999,64.88928552000289,53381.992852560004 2025-06-22,16:08:31.000,173,10996984,12925,0,1750608510,13014.80718271,64.89633465000225,53382.02080104 2025-06-22,16:08:32.000,173,10997012,13125,0,1750608511,13014.854336879995,64.91748204000032,53381.99983968 2025-06-22,16:08:33.000,173,10997030,12725,0,1750608512,13014.854336879995,64.91748204000032,53381.992852560004 2025-06-22,16:08:34.000,173,10997037,12605,0,1750608513,13014.854336879995,64.94567855999776,53382.00682680001 2025-06-22,16:08:35.000,173,10997015,12645,0,1750608514,13014.80718271,64.94567855999776,53382.02080104 2025-06-22,16:08:36.000,173,10997014,13125,0,1750608515,13014.86107318999,64.9033837800016,53382.03477528001 2025-06-22,16:08:37.000,173,10997037,13085,0,1750608516,13014.8678095,64.87518726000417,53381.992852560004 2025-06-22,16:08:38.000,173,10997047,12645,0,1750608517,13014.854336879995,64.88928552000289,53381.9718912 2025-06-22,16:08:39.000,173,10997020,12885,0,1750608518,13014.86107318999,64.88928552000289,53381.97887832 2025-06-22,16:08:40.000,173,10997000,12605,0,1750608519,13014.86107318999,64.91043291000096,53381.9718912 2025-06-22,16:08:41.000,173,10997009,12925,0,1750608520,13014.84760057,64.9033837800016,53381.98586544001 2025-06-22,16:08:42.000,173,10996995,12885,0,1750608521,13014.86107318999,64.91043291000096,53381.992852560004 2025-06-22,16:08:43.000,173,10996998,13165,0,1750608522,13014.854336879995,64.88928552000289,53382.02080104 2025-06-22,16:08:44.000,173,10997006,12885,0,1750608523,13014.92843629,64.9033837800016,53382.013813920006 2025-06-22,16:08:45.000,173,10997042,12685,0,1750608524,13014.86107318999,64.88223639000353,53382.02778816 2025-06-22,16:08:46.000,173,10997029,13005,0,1750608525,13014.84760057,64.88928552000289,53382.05573664001 2025-06-22,16:08:47.000,173,10996995,12605,0,1750608526,13014.874545809995,64.91748204000032,53382.05573664001 2025-06-22,16:08:48.000,173,10997025,12765,0,1750608527,13014.84760057,64.9386294299984,53382.04874952 2025-06-22,16:08:49.000,173,10997048,12765,0,1750608528,13014.874545809995,64.9527276900044,53382.041762400004 2025-06-22,16:08:50.000,173,10997001,13285,0,1750608529,13014.854336879995,64.9386294299984,53382.02778816 2025-06-22,16:08:51.000,173,10997023,12725,0,1750608530,13014.874545809995,64.96682595000311,53382.06971088 2025-06-22,16:08:52.000,173,10997009,12605,0,1750608531,13014.88128211999,64.97387508000247,53382.10464648001 2025-06-22,16:08:53.000,173,10996985,13045,0,1750608532,13014.854336879995,64.97387508000247,53382.06971088 2025-06-22,16:08:54.000,173,10997037,12805,0,1750608533,13014.82739164,64.98092421000183,53382.05573664001 2025-06-22,16:08:55.000,173,10997058,12605,0,1750608534,13014.854336879995,64.94567855999776,53382.05573664001 2025-06-22,16:08:56.000,173,10996983,13165,0,1750608535,13014.834127949995,64.92453116999968,53382.041762400004 2025-06-22,16:08:57.000,173,10996978,12925,0,1750608536,13014.834127949995,64.9386294299984,53382.10464648001 2025-06-22,16:08:58.000,173,10997012,13045,0,1750608537,13014.82065532999,64.9386294299984,53382.10464648001 2025-06-22,16:08:59.000,173,10997006,12765,0,1750608538,13014.84760057,64.9386294299984,53382.13958208 2025-06-22,16:09:00.000,173,10996993,12965,0,1750608539,13014.8678095,64.96682595000311,53382.12560784 2025-06-22,16:09:01.000,173,10997046,12845,0,1750608540,13014.86107318999,64.94567855999776,53382.13259496001 2025-06-22,16:09:02.000,173,10997016,12765,0,1750608541,13014.8678095,64.94567855999776,53382.15355632001 2025-06-22,16:09:03.000,173,10997033,12885,0,1750608542,13014.84086425999,64.9386294299984,53382.1465692 2025-06-22,16:09:04.000,173,10997048,12685,0,1750608543,13014.8678095,64.95977682000375,53382.18849192 2025-06-22,16:09:05.000,173,10997029,12725,0,1750608544,13014.88128211999,64.97387508000247,53382.160543440004 2025-06-22,16:09:06.000,173,10997000,12725,0,1750608545,13014.88801843,64.95977682000375,53382.10464648001 2025-06-22,16:09:07.000,173,10997046,12605,0,1750608546,13014.90822736,64.93158029999904,53382.09765936 2025-06-22,16:09:08.000,173,10996994,12765,0,1750608547,13014.88801843,65.00912072999927,53382.17451768001 2025-06-22,16:09:09.000,173,10997025,12645,0,1750608548,13014.90822736,64.97387508000247,53382.1465692 2025-06-22,16:09:10.000,173,10997050,12965,0,1750608549,13014.90822736,64.99502247000055,53382.1465692 2025-06-22,16:09:11.000,173,10997041,12885,0,1750608550,13014.92169997999,64.96682595000311,53382.23740176 2025-06-22,16:09:12.000,173,10997005,12845,0,1750608551,13014.92169997999,64.97387508000247,53382.17451768001 2025-06-22,16:09:13.000,173,10997093,12725,0,1750608552,13014.94190890999,64.97387508000247,53382.160543440004 2025-06-22,16:09:14.000,173,10997003,12765,0,1750608553,13014.935172599995,65.00912072999927,53382.2164404 2025-06-22,16:09:15.000,173,10997032,12845,0,1750608554,13014.92843629,65.00912072999927,53382.22342752001 2025-06-22,16:09:16.000,173,10997062,12805,0,1750608555,13014.90822736,65.00912072999927,53382.24438888 2025-06-22,16:09:17.000,173,10996989,13125,0,1750608556,13014.894754739995,65.01616985999863,53382.20246616001 2025-06-22,16:09:18.000,173,10997033,12765,0,1750608557,13014.90822736,65.05846464000206,53382.22342752001 2025-06-22,16:09:19.000,173,10996992,12765,0,1750608558,13014.88801843,65.04436638000334,53382.22342752001 2025-06-22,16:09:20.000,173,10997012,12925,0,1750608559,13014.874545809995,65.03026812000462,53382.22342752001 2025-06-22,16:09:21.000,173,10997062,12685,0,1750608560,13014.854336879995,65.00207159999991,53382.24438888 2025-06-22,16:09:22.000,173,10997021,12725,0,1750608561,13014.874545809995,65.01616985999863,53382.2863116 2025-06-22,16:09:23.000,173,10996993,12925,0,1750608562,13014.874545809995,65.01616985999863,53382.23740176 2025-06-22,16:09:24.000,173,10997005,12885,0,1750608563,13014.854336879995,65.03026812000462,53382.25137600001 2025-06-22,16:09:25.000,173,10997004,12885,0,1750608564,13014.88801843,65.03731725000398,53382.20246616001 2025-06-22,16:09:26.000,173,10997009,13005,0,1750608565,13014.86107318999,65.04436638000334,53382.25836312 2025-06-22,16:09:27.000,173,10997052,12965,0,1750608566,13014.88128211999,65.02321898999799,53382.279324480005 2025-06-22,16:09:28.000,173,10997025,12725,0,1750608567,13014.88801843,65.00912072999927,53382.26535024 2025-06-22,16:09:29.000,173,10996980,12765,0,1750608568,13014.92169997999,65.03731725000398,53382.27233736001 2025-06-22,16:09:30.000,173,10997021,12765,0,1750608569,13014.914963669995,65.02321898999799,53382.27233736001 2025-06-22,16:09:31.000,173,10996999,12645,0,1750608570,13014.94864522,65.02321898999799,53382.26535024 2025-06-22,16:09:32.000,173,10997005,12725,0,1750608571,13014.96885415,64.99502247000055,53382.2863116 2025-06-22,16:09:33.000,173,10997043,12685,0,1750608572,13015.02948094,65.00912072999927,53382.29329872 2025-06-22,16:09:34.000,173,10996987,12685,0,1750608573,13015.00927201,64.98797334000119,53382.25836312 2025-06-22,16:09:35.000,173,10997006,12605,0,1750608574,13015.00253569999,64.98797334000119,53382.349195680006 2025-06-22,16:09:36.000,173,10997005,12925,0,1750608575,13015.00253569999,64.98092421000183,53382.33522144 2025-06-22,16:09:37.000,173,10997087,12725,0,1750608576,13015.016008319995,64.98092421000183,53382.37015704001 2025-06-22,16:09:38.000,173,10996993,13125,0,1750608577,13015.00927201,64.98092421000183,53382.328234320004 2025-06-22,16:09:39.000,173,10997018,12725,0,1750608578,13014.98906308,65.00207159999991,53382.34220856001 2025-06-22,16:09:40.000,173,10997003,12765,0,1750608579,13014.975590459995,64.98797334000119,53382.30028584001 2025-06-22,16:09:41.000,173,10996994,13045,0,1750608580,13015.02948094,64.9527276900044,53382.31426008 2025-06-22,16:09:42.000,173,10997019,12445,0,1750608581,13015.04968987,64.9527276900044,53382.36316992 2025-06-22,16:09:43.000,173,10997018,12925,0,1750608582,13015.036217249995,64.94567855999776,53382.36316992 2025-06-22,16:09:44.000,173,10997008,12565,0,1750608583,13015.04295355999,64.92453116999968,53382.38413128 2025-06-22,16:09:45.000,173,10997034,12525,0,1750608584,13015.04968987,64.92453116999968,53382.426054 2025-06-22,16:09:46.000,173,10997009,12925,0,1750608585,13015.04295355999,64.9386294299984,53382.426054 2025-06-22,16:09:47.000,173,10997041,12765,0,1750608586,13015.04968987,64.93158029999904,53382.4609896 2025-06-22,16:09:48.000,173,10997064,12925,0,1750608587,13015.036217249995,64.89633465000225,53382.41207976 2025-06-22,16:09:49.000,173,10997056,12885,0,1750608588,13014.995799389995,64.86108899999817,53382.4609896 2025-06-22,16:09:50.000,173,10997031,12765,0,1750608589,13014.98906308,64.86813813000481,53382.495925200004 2025-06-22,16:09:51.000,173,10997039,12645,0,1750608590,13015.02274462999,64.86813813000481,53382.48195096 2025-06-22,16:09:52.000,173,10997020,12845,0,1750608591,13014.995799389995,64.82584335000138,53382.46797672001 2025-06-22,16:09:53.000,173,10997033,12765,0,1750608592,13015.00253569999,64.79764683000394,53382.50989944001 2025-06-22,16:09:54.000,173,10997079,12965,0,1750608593,13014.98232676999,64.77649943999859,53382.5308608 2025-06-22,16:09:55.000,173,10997038,12605,0,1750608594,13014.96211783999,64.75535205000051,53382.5308608 2025-06-22,16:09:56.000,173,10997027,12965,0,1750608595,13014.94864522,64.74830292000115,53382.43304112 2025-06-22,16:09:57.000,173,10997050,12925,0,1750608596,13014.92169997999,64.71305727000436,53382.4609896 2025-06-22,16:09:58.000,173,10997005,12805,0,1750608597,13014.935172599995,64.72010640000371,53382.52387368 2025-06-22,16:09:59.000,173,10996976,13045,0,1750608598,13014.92843629,64.691909879999,53382.44002824001 2025-06-22,16:10:00.000,173,10997017,12925,0,1750608599,13014.955381529995,64.70600813999772,53382.48195096 2025-06-22,16:10:01.000,173,10997023,12565,0,1750608600,13014.98232676999,64.67781162000028,53382.516886560006 2025-06-22,16:10:02.000,173,10996996,12845,0,1750608601,13014.98906308,64.67076249000093,53382.495925200004 2025-06-22,16:10:03.000,173,10997012,12805,0,1750608602,13014.94864522,64.63551684000413,53382.447015360005 2025-06-22,16:10:04.000,173,10997016,12565,0,1750608603,13014.98232676999,64.62141857999814,53382.4609896 2025-06-22,16:10:05.000,173,10997019,13005,0,1750608604,13014.98906308,64.66371336000157,53382.48893808001 2025-06-22,16:10:06.000,173,10997004,12885,0,1750608605,13015.00253569999,64.62846771000477,53382.43304112 2025-06-22,16:10:07.000,173,10997049,12645,0,1750608606,13015.02274462999,64.60732031999942,53382.41207976 2025-06-22,16:10:08.000,173,10997027,12765,0,1750608607,13015.016008319995,64.64256597000349,53382.48195096 2025-06-22,16:10:09.000,173,10996954,12725,0,1750608608,13015.04968987,64.60732031999942,53382.48195096 2025-06-22,16:10:10.000,173,10997024,13045,0,1750608609,13015.0698988,64.64256597000349,53382.52387368 2025-06-22,16:10:11.000,173,10996993,12925,0,1750608610,13015.076635109996,64.62141857999814,53382.495925200004 2025-06-22,16:10:12.000,173,10997008,13045,0,1750608611,13015.08337141999,64.57912380000198,53382.58675776001 2025-06-22,16:10:13.000,173,10997005,12605,0,1750608612,13015.11031666,64.60732031999942,53382.565796400006 2025-06-22,16:10:14.000,173,10996975,12965,0,1750608613,13015.117052969996,64.60027119000006,53382.57977064 2025-06-22,16:10:15.000,173,10997001,12965,0,1750608614,13015.10358034999,64.60027119000006,53382.52387368 2025-06-22,16:10:16.000,173,10997021,12645,0,1750608615,13015.12378927999,64.57912380000198,53382.55182216 2025-06-22,16:10:17.000,173,10997048,12965,0,1750608616,13015.11031666,64.57207467000262,53382.60771912001 2025-06-22,16:10:18.000,173,10997018,12805,0,1750608617,13015.11031666,64.54387814999791,53382.59374488 2025-06-22,16:10:19.000,173,10996968,13085,0,1750608618,13015.09010773,64.5932220600007,53382.565796400006 2025-06-22,16:10:20.000,173,10997012,12885,0,1750608619,13015.10358034999,64.55092728000454,53382.53784792001 2025-06-22,16:10:21.000,173,10996992,12805,0,1750608620,13015.076635109996,64.52273075999983,53382.57977064 2025-06-22,16:10:22.000,173,10997015,12765,0,1750608621,13015.09010773,64.50863250000111,53382.6706032 2025-06-22,16:10:23.000,173,10997014,12885,0,1750608622,13015.0698988,64.48043598000368,53382.60771912001 2025-06-22,16:10:24.000,173,10996966,12925,0,1750608623,13015.06316248999,64.45928858999832,53382.55182216 2025-06-22,16:10:25.000,173,10996973,12925,0,1750608624,13015.096844039996,64.46633771999768,53382.64964184 2025-06-22,16:10:26.000,173,10997015,12885,0,1750608625,13015.06316248999,64.3817481599981,53382.6706032 2025-06-22,16:10:27.000,173,10996985,12925,0,1750608626,13015.08337141999,64.38879729000473,53382.663616080004 2025-06-22,16:10:28.000,173,10997020,12805,0,1750608627,13015.09010773,64.36764989999938,53382.65662896001 2025-06-22,16:10:29.000,173,10997041,12925,0,1750608628,13015.056426179995,64.31830599000386,53382.71951304 2025-06-22,16:10:30.000,173,10997005,12645,0,1750608629,13015.08337141999,64.26191295000172,53382.69156456 2025-06-22,16:10:31.000,173,10997017,12765,0,1750608630,13015.04295355999,64.22666729999764,53382.663616080004 2025-06-22,16:10:32.000,173,10997034,13045,0,1750608631,13015.016008319995,64.1984707800002,53382.614706240005 2025-06-22,16:10:33.000,173,10997046,12965,0,1750608632,13015.00253569999,64.1491268700047,53382.62868048 2025-06-22,16:10:34.000,173,10997037,12925,0,1750608633,13015.036217249995,64.10683209000126,53382.663616080004 2025-06-22,16:10:35.000,173,10997003,12925,0,1750608634,13015.076635109996,64.0363407900004,53382.67759032001 2025-06-22,16:10:36.000,173,10997022,12805,0,1750608635,13015.016008319995,63.99404601000424,53382.64265472 2025-06-22,16:10:37.000,173,10997029,12645,0,1750608636,13015.00253569999,63.95175123000081,53382.64265472 2025-06-22,16:10:38.000,173,10996998,12845,0,1750608637,13014.98232676999,63.88125992999994,53382.64964184 2025-06-22,16:10:39.000,173,10997035,12845,0,1750608638,13014.96211783999,63.817817759998434,53382.600732 2025-06-22,16:10:40.000,173,10996983,12885,0,1750608639,13014.96211783999,63.789621240001,53382.65662896001 2025-06-22,16:10:41.000,173,10996988,12805,0,1750608640,13014.935172599995,63.73322819999885,53382.64964184 2025-06-22,16:10:42.000,173,10996973,13125,0,1750608641,13014.914963669995,63.71208081000077,53382.63566760001 2025-06-22,16:10:43.000,173,10996993,12725,0,1750608642,13014.88128211999,63.683884290003334,53382.7404744 2025-06-22,16:10:44.000,173,10996983,12845,0,1750608643,13014.813919019995,63.70503168000141,53382.69156456 2025-06-22,16:10:45.000,173,10996954,13205,0,1750608644,13014.834127949995,63.634540380000544,53382.72650016001 2025-06-22,16:10:46.000,173,10996971,12645,0,1750608645,13014.80718271,63.620442120001826,53382.733487280006 2025-06-22,16:10:47.000,173,10996961,12805,0,1750608646,13014.813919019995,63.620442120001826,53382.72650016001 2025-06-22,16:10:48.000,173,10996971,12965,0,1750608647,13014.80044639999,63.60634386000311,53382.72650016001 2025-06-22,16:10:49.000,173,10997027,12925,0,1750608648,13014.78023746999,63.578147339998395,53382.69156456 2025-06-22,16:10:50.000,173,10996999,12805,0,1750608649,13014.78023746999,63.56404907999968,53382.71951304 2025-06-22,16:10:51.000,173,10996979,12805,0,1750608650,13014.773501159994,63.55699995000032,53382.69855168 2025-06-22,16:10:52.000,173,10997008,12605,0,1750608651,13014.753292229994,63.507656040004804,53382.663616080004 2025-06-22,16:10:53.000,173,10996976,12765,0,1750608652,13014.80044639999,63.48650864999945,53382.64964184 2025-06-22,16:10:54.000,173,10997016,12605,0,1750608653,13014.78023746999,63.46536126000137,53382.72650016001 2025-06-22,16:10:55.000,173,10996987,12645,0,1750608654,13014.80718271,63.43011561000458,53382.74746152 2025-06-22,16:10:56.000,173,10997028,12725,0,1750608655,13014.82065532999,63.36667344000307,53382.7404744 2025-06-22,16:10:57.000,173,10996998,12845,0,1750608656,13014.80044639999,63.35257518000435,53382.70553880001 2025-06-22,16:10:58.000,173,10997032,12725,0,1750608657,13014.76002853999,63.32437865999964,53382.663616080004 2025-06-22,16:10:59.000,173,10997025,12765,0,1750608658,13014.773501159994,63.275034750004124,53382.6706032 2025-06-22,16:11:00.000,173,10997029,12965,0,1750608659,13014.773501159994,63.267985620004765,53382.72650016001 2025-06-22,16:11:01.000,173,10996981,12925,0,1750608660,13014.71961067999,63.23978910000005,53382.78938424 2025-06-22,16:11:02.000,173,10996980,12845,0,1750608661,13014.733083299994,63.1974943200039,53382.81733272 2025-06-22,16:11:03.000,173,10996993,12645,0,1750608662,13014.71961067999,63.176346929998545,53382.8103456 2025-06-22,16:11:04.000,173,10997009,12965,0,1750608663,13014.71961067999,63.169297799999185,53382.80335848001 2025-06-22,16:11:05.000,173,10997051,12805,0,1750608664,13014.71961067999,63.10585562999768,53382.80335848001 2025-06-22,16:11:06.000,173,10997013,12765,0,1750608665,13014.71961067999,63.11995389000367,53382.8103456 2025-06-22,16:11:07.000,173,10997004,12485,0,1750608666,13014.69940174999,63.049462590002804,53382.82431984001 2025-06-22,16:11:08.000,173,10997029,12605,0,1750608667,13014.658983889989,63.00716780999937,53382.76842288 2025-06-22,16:11:09.000,173,10997015,12925,0,1750608668,13014.632038649994,63.000118680000014,53382.80335848001 2025-06-22,16:11:10.000,173,10997006,12965,0,1750608669,13014.645511269999,62.97192216000258,53382.82431984001 2025-06-22,16:11:11.000,173,10996997,13005,0,1750608670,13014.632038649994,62.97897129000194,53382.79637136 2025-06-22,16:11:12.000,173,10996995,12725,0,1750608671,13014.611829719994,63.01421693999873,53382.84528120001 2025-06-22,16:11:13.000,173,10997021,12645,0,1750608672,13014.584884479998,62.993069550000655,53382.77541000001 2025-06-22,16:11:14.000,173,10996964,12685,0,1750608673,13014.618566029989,62.986020420001296,53382.84528120001 2025-06-22,16:11:15.000,173,10996982,12725,0,1750608674,13014.544466619998,63.000118680000014,53382.88720392 2025-06-22,16:11:16.000,173,10997007,12765,0,1750608675,13014.551202929993,63.000118680000014,53382.84528120001 2025-06-22,16:11:17.000,173,10997025,12845,0,1750608676,13014.537730309989,62.986020420001296,53382.83829408 2025-06-22,16:11:18.000,173,10996972,12605,0,1750608677,13014.530993999993,63.01421693999873,53382.86624256 2025-06-22,16:11:19.000,173,10996996,12565,0,1750608678,13014.524257689998,63.000118680000014,53382.831306960004 2025-06-22,16:11:20.000,173,10997003,12845,0,1750608679,13014.524257689998,62.993069550000655,53382.80335848001 2025-06-22,16:11:21.000,173,10997021,12765,0,1750608680,13014.490576139993,63.00716780999937,53382.782397120005 2025-06-22,16:11:22.000,173,10997014,12605,0,1750608681,13014.517521379988,62.97897129000194,53382.83829408 2025-06-22,16:11:23.000,173,10996985,12525,0,1750608682,13014.504048759998,62.993069550000655,53382.831306960004 2025-06-22,16:11:24.000,173,10996971,12925,0,1750608683,13014.483839829998,62.96487303000322,53382.831306960004 2025-06-22,16:11:25.000,173,10997010,12565,0,1750608684,13014.490576139993,62.943725639997865,53382.80335848001 2025-06-22,16:11:26.000,173,10996989,12925,0,1750608685,13014.490576139993,62.92257824999979,53382.852268320006 2025-06-22,16:11:27.000,173,10996937,12925,0,1750608686,13014.470367209993,62.89438173000235,53382.8103456 2025-06-22,16:11:28.000,173,10997018,12605,0,1750608687,13014.483839829998,62.88733260000299,53382.83829408 2025-06-22,16:11:29.000,173,10997020,12765,0,1750608688,13014.483839829998,62.85913607999828,53382.852268320006 2025-06-22,16:11:30.000,173,10996964,12925,0,1750608689,13014.504048759998,62.85208694999892,53382.9151524 2025-06-22,16:11:31.000,173,10996967,12965,0,1750608690,13014.510785069993,62.84503781999956,53382.86624256 2025-06-22,16:11:32.000,173,10996991,12725,0,1750608691,13014.450158279993,62.809792170002765,53382.86624256 2025-06-22,16:11:33.000,173,10996990,12845,0,1750608692,13014.436685659988,62.79569391000405,53382.87322968001 2025-06-22,16:11:34.000,173,10996983,13125,0,1750608693,13014.429949349993,62.767497389999335,53382.8103456 2025-06-22,16:11:35.000,173,10997003,12725,0,1750608694,13014.470367209993,62.774546519998694,53382.88720392 2025-06-22,16:11:36.000,173,10996973,13005,0,1750608695,13014.450158279993,62.78159564999805,53382.83829408 2025-06-22,16:11:37.000,173,10996977,12845,0,1750608696,13014.463630899998,62.767497389999335,53382.831306960004 2025-06-22,16:11:38.000,173,10997027,12965,0,1750608697,13014.436685659988,62.823890430001484,53382.88720392 2025-06-22,16:11:39.000,173,10997017,12925,0,1750608698,13014.416476730003,62.823890430001484,53382.86624256 2025-06-22,16:11:40.000,173,10996967,12885,0,1750608699,13014.389531489993,62.79569391000405,53382.852268320006 2025-06-22,16:11:41.000,173,10997016,13005,0,1750608700,13014.362586249998,62.809792170002765,53382.880216800004 2025-06-22,16:11:42.000,173,10996990,13165,0,1750608701,13014.376058870002,62.74635000000126,53382.90816528 2025-06-22,16:11:43.000,173,10997028,12885,0,1750608702,13014.342377319997,62.760448259999976,53382.901178160006 2025-06-22,16:11:44.000,173,10996943,12605,0,1750608703,13014.315432080002,62.7393008700019,53382.89419104001 2025-06-22,16:11:45.000,173,10996995,12925,0,1750608704,13014.315432080002,62.74635000000126,53382.880216800004 2025-06-22,16:11:46.000,173,10997005,12925,0,1750608705,13014.315432080002,62.70405521999783,53382.92912664 2025-06-22,16:11:47.000,173,10997012,12845,0,1750608706,13014.342377319997,62.70405521999783,53382.90816528 2025-06-22,16:11:48.000,173,10997018,13085,0,1750608707,13014.308695769992,62.66880957000103,53382.89419104001 2025-06-22,16:11:49.000,173,10996992,12965,0,1750608708,13014.315432080002,62.640613050003594,53382.92912664 2025-06-22,16:11:50.000,173,10997002,12765,0,1750608709,13014.295223150002,62.640613050003594,53382.86624256 2025-06-22,16:11:51.000,173,10997002,12965,0,1750608710,13014.295223150002,62.626514790004876,53382.852268320006 2025-06-22,16:11:52.000,173,10996999,12765,0,1750608711,13014.308695769992,62.66176044000167,53382.9151524 2025-06-22,16:11:53.000,173,10997043,12925,0,1750608712,13014.275014220002,62.61946565999824,53382.89419104001 2025-06-22,16:11:54.000,173,10996929,12805,0,1750608713,13014.234596360002,62.66176044000167,53382.90816528 2025-06-22,16:11:55.000,173,10996998,12965,0,1750608714,13014.248068979992,62.68995695999911,53382.90816528 2025-06-22,16:11:56.000,173,10997014,12805,0,1750608715,13014.241332669997,62.68290782999975,53382.901178160006 2025-06-22,16:11:57.000,173,10996968,12885,0,1750608716,13014.221123739997,62.68290782999975,53382.92213952001 2025-06-22,16:11:58.000,173,10997006,12885,0,1750608717,13014.227860049992,62.71815348000382,53382.9151524 2025-06-22,16:11:59.000,173,10997020,12765,0,1750608718,13014.227860049992,62.71815348000382,53382.89419104001 2025-06-22,16:12:00.000,173,10997019,13045,0,1750608719,13014.248068979992,62.74635000000126,53382.901178160006 2025-06-22,16:12:01.000,173,10996940,12805,0,1750608720,13014.268277909992,62.74635000000126,53382.90816528 2025-06-22,16:12:02.000,173,10997021,12925,0,1750608721,13014.268277909992,62.7393008700019,53382.9151524 2025-06-22,16:12:03.000,173,10996973,13045,0,1750608722,13014.241332669997,62.69700608999847,53382.89419104001 2025-06-22,16:12:04.000,173,10996992,12845,0,1750608723,13014.241332669997,62.7393008700019,53382.9151524 2025-06-22,16:12:05.000,173,10996977,12965,0,1750608724,13014.234596360002,62.70405521999783,53382.88720392 2025-06-22,16:12:06.000,173,10997021,12845,0,1750608725,13014.261541599997,62.71110435000446,53382.87322968001 2025-06-22,16:12:07.000,173,10997017,12805,0,1750608726,13014.254805290002,62.71110435000446,53382.901178160006 2025-06-22,16:12:08.000,173,10996998,12805,0,1750608727,13014.254805290002,62.66880957000103,53382.86624256 2025-06-22,16:12:09.000,173,10997046,12965,0,1750608728,13014.301959459997,62.66176044000167,53382.92912664 2025-06-22,16:12:10.000,173,10996986,12765,0,1750608729,13014.254805290002,62.64766218000295,53382.87322968001 2025-06-22,16:12:11.000,173,10996971,12845,0,1750608730,13014.281750529997,62.633563920004235,53382.87322968001 2025-06-22,16:12:12.000,173,10997017,12645,0,1750608731,13014.275014220002,62.591269140000804,53382.86624256 2025-06-22,16:12:13.000,173,10997003,13045,0,1750608732,13014.261541599997,62.584220010001445,53382.88720392 2025-06-22,16:12:14.000,173,10997042,12925,0,1750608733,13014.281750529997,62.584220010001445,53382.880216800004 2025-06-22,16:12:15.000,173,10997002,12965,0,1750608734,13014.281750529997,62.56307262000337,53382.9151524 2025-06-22,16:12:16.000,173,10997022,13125,0,1750608735,13014.261541599997,62.56307262000337,53382.92213952001 2025-06-22,16:12:17.000,173,10997044,12725,0,1750608736,13014.275014220002,62.57012175000273,53382.92213952001 2025-06-22,16:12:18.000,173,10997029,13285,0,1750608737,13014.227860049992,62.52077783999994,53382.9151524 2025-06-22,16:12:19.000,173,10996967,12885,0,1750608738,13014.248068979992,62.527826969999296,53382.96406224 2025-06-22,16:12:20.000,173,10996988,12565,0,1750608739,13014.214387430002,62.4925813200025,53382.97104936001 2025-06-22,16:12:21.000,173,10996983,13125,0,1750608740,13014.221123739997,62.50667958000122,53382.950088000005 2025-06-22,16:12:22.000,173,10996993,12685,0,1750608741,13014.261541599997,62.45733566999843,53382.97104936001 2025-06-22,16:12:23.000,173,10996965,12805,0,1750608742,13014.254805290002,62.45028653999907,53382.94310088001 2025-06-22,16:12:24.000,173,10997032,12965,0,1750608743,13014.254805290002,62.38684437000484,53382.97104936001 2025-06-22,16:12:25.000,173,10997000,12685,0,1750608744,13014.221123739997,62.415040890002274,53382.93611376 2025-06-22,16:12:26.000,173,10996976,12885,0,1750608745,13014.234596360002,62.400942630003556,53382.96406224 2025-06-22,16:12:27.000,173,10997030,12645,0,1750608746,13014.241332669997,62.415040890002274,53382.96406224 2025-06-22,16:12:28.000,173,10997055,13045,0,1750608747,13014.254805290002,62.365696979999484,53382.95707512 2025-06-22,16:12:29.000,173,10997051,12925,0,1750608748,13014.234596360002,62.3797952399982,53382.92912664 2025-06-22,16:12:30.000,173,10997002,12885,0,1750608749,13014.227860049992,62.33750046000205,53382.97104936001 2025-06-22,16:12:31.000,173,10996992,12765,0,1750608750,13014.214387430002,62.31635307000397,53383.00598496 2025-06-22,16:12:32.000,173,10996994,12685,0,1750608751,13014.227860049992,62.34454959000141,53383.01297208001 2025-06-22,16:12:33.000,173,10997012,12885,0,1750608752,13014.234596360002,62.31635307000397,53382.998997840004 2025-06-22,16:12:34.000,173,10997048,12725,0,1750608753,13014.214387430002,62.302254809997976,53382.92912664 2025-06-22,16:12:35.000,173,10996984,12845,0,1750608754,13014.207651119992,62.238812640003744,53383.00598496 2025-06-22,16:12:36.000,173,10996986,12885,0,1750608755,13014.153760640002,62.25996003000182,53382.99201072001 2025-06-22,16:12:37.000,173,10996978,12765,0,1750608756,13014.133551710001,62.21766524999839,53383.01297208001 2025-06-22,16:12:38.000,173,10997003,12725,0,1750608757,13014.133551710001,62.20356698999967,53382.9850236 2025-06-22,16:12:39.000,173,10996982,12605,0,1750608758,13014.147024329992,62.20356698999967,53382.97803648 2025-06-22,16:12:40.000,173,10997011,12765,0,1750608759,13014.160496949997,62.168321340002876,53382.9850236 2025-06-22,16:12:41.000,173,10996987,12645,0,1750608760,13014.194178500002,62.15422308000416,53383.019959200006 2025-06-22,16:12:42.000,173,10997030,12805,0,1750608761,13014.173969570002,62.1471739500048,53383.00598496 2025-06-22,16:12:43.000,173,10996983,12765,0,1750608762,13014.194178500002,62.118977430000086,53382.9850236 2025-06-22,16:12:44.000,173,10997024,12845,0,1750608763,13014.167233259992,62.09078091000265,53382.99201072001 2025-06-22,16:12:45.000,173,10997051,12885,0,1750608764,13014.194178500002,62.05553525999858,53383.02694632 2025-06-22,16:12:46.000,173,10997042,12685,0,1750608765,13014.194178500002,62.09783004000201,53383.02694632 2025-06-22,16:12:47.000,173,10997034,12925,0,1750608766,13014.147024329992,62.09078091000265,53383.0548948 2025-06-22,16:12:48.000,173,10997011,12925,0,1750608767,13014.120079089997,62.09783004000201,53382.998997840004 2025-06-22,16:12:49.000,173,10997079,12765,0,1750608768,13014.140288019997,62.07668265000393,53383.00598496 2025-06-22,16:12:50.000,173,10996997,13085,0,1750608769,13014.126815399992,62.08373178000329,53383.07585616 2025-06-22,16:12:51.000,173,10996977,12965,0,1750608770,13014.106606469992,62.04848612999922,53383.0548948 2025-06-22,16:12:52.000,173,10997011,12605,0,1750608771,13014.045979679991,62.04143699999986,53383.06188192001 2025-06-22,16:12:53.000,173,10997028,12765,0,1750608772,13014.052715990001,62.05553525999858,53383.068869040006 2025-06-22,16:12:54.000,173,10997011,12605,0,1750608773,13014.025770749991,62.06258438999794,53383.06188192001 2025-06-22,16:12:55.000,173,10996994,12885,0,1750608774,13013.97188027,62.01324048000242,53383.03393344 2025-06-22,16:12:56.000,173,10997018,12845,0,1750608775,13013.985352889991,62.0343878700005,53383.0548948 2025-06-22,16:12:57.000,173,10997020,12885,0,1750608776,13013.958407649996,61.98504395999771,53383.068869040006 2025-06-22,16:12:58.000,173,10997040,12925,0,1750608777,13013.978616579996,62.02028961000178,53383.019959200006 2025-06-22,16:12:59.000,173,10997030,12765,0,1750608778,13013.992089200001,62.04143699999986,53383.06188192001 2025-06-22,16:13:00.000,173,10996998,12805,0,1750608779,13013.965143959991,62.006191350003064,53383.068869040006 2025-06-22,16:13:01.000,173,10996975,12805,0,1750608780,13013.938198719996,61.98504395999771,53383.01297208001 2025-06-22,16:13:02.000,173,10996988,12805,0,1750608781,13013.944935029991,61.97799482999835,53383.04092056001 2025-06-22,16:13:03.000,173,10996967,12965,0,1750608782,13013.95167134,61.97799482999835,53383.047907680004 2025-06-22,16:13:04.000,173,10997013,12845,0,1750608783,13013.985352889991,61.942749180001556,53383.07585616 2025-06-22,16:13:05.000,173,10996998,12805,0,1750608784,13013.985352889991,61.949798310000915,53383.14572736 2025-06-22,16:13:06.000,173,10996972,12925,0,1750608785,13013.992089200001,61.949798310000915,53383.117778880005 2025-06-22,16:13:07.000,173,10997027,12845,0,1750608786,13014.032507060001,61.92160179000348,53383.08284328 2025-06-22,16:13:08.000,173,10997014,12885,0,1750608787,13014.045979679991,61.92160179000348,53383.08983040001 2025-06-22,16:13:09.000,173,10997022,13125,0,1750608788,13014.106606469992,61.87930701000005,53383.15970160001 2025-06-22,16:13:10.000,173,10996993,12565,0,1750608789,13014.106606469992,61.81586483999854,53383.15271448 2025-06-22,16:13:11.000,173,10997037,12685,0,1750608790,13014.120079089997,61.773570060002385,53383.17367584 2025-06-22,16:13:12.000,173,10996979,12965,0,1750608791,13014.113342780001,61.7876683200011,53383.187650080006 2025-06-22,16:13:13.000,173,10997024,12805,0,1750608792,13014.160496949997,61.73832440999831,53383.215598560004 2025-06-22,16:13:14.000,173,10996986,12685,0,1750608793,13014.093133850001,61.66783311000472,53383.215598560004 2025-06-22,16:13:15.000,173,10996970,12565,0,1750608794,13014.099870159996,61.63963659000001,53383.15970160001 2025-06-22,16:13:16.000,173,10997033,12925,0,1750608795,13014.133551710001,61.61144007000257,53383.18066296001 2025-06-22,16:13:17.000,173,10997046,12845,0,1750608796,13014.106606469992,61.540948770001705,53383.166688720004 2025-06-22,16:13:18.000,173,10996957,12565,0,1750608797,13014.120079089997,61.498653989998274,53383.215598560004 2025-06-22,16:13:19.000,173,10996997,12525,0,1750608798,13014.072924920001,61.45635921000212,53383.20162432 2025-06-22,16:13:20.000,173,10997012,12805,0,1750608799,13014.059452299996,61.41406442999869,53383.27149552 2025-06-22,16:13:21.000,173,10996974,13085,0,1750608800,13014.019034439996,61.39291704000061,53383.27149552 2025-06-22,16:13:22.000,173,10996953,12605,0,1750608801,13013.95167134,61.364720520003175,53383.20861144001 2025-06-22,16:13:23.000,173,10997011,12845,0,1750608802,13013.944935029991,61.322425739999744,53383.215598560004 2025-06-22,16:13:24.000,173,10996957,12845,0,1750608803,13013.91125348,61.308327480001026,53383.20162432 2025-06-22,16:13:25.000,173,10997030,13085,0,1750608804,13013.90451716999,61.29422922000231,53383.2645084 2025-06-22,16:13:26.000,173,10997012,13205,0,1750608805,13013.86409930999,61.27308183000423,53383.24354704 2025-06-22,16:13:27.000,173,10997014,12965,0,1750608806,13013.82368144999,61.29422922000231,53383.22258568 2025-06-22,16:13:28.000,173,10996999,12765,0,1750608807,13013.78326358999,61.27308183000423,53383.22258568 2025-06-22,16:13:29.000,173,10996994,12925,0,1750608808,13013.7899999,61.28013096000359,53383.27848264001 2025-06-22,16:13:30.000,173,10996975,12925,0,1750608809,13013.76305465999,61.308327480001026,53383.25053416 2025-06-22,16:13:31.000,173,10997034,12965,0,1750608810,13013.74284572999,61.28718009000295,53383.22258568 2025-06-22,16:13:32.000,173,10996986,12725,0,1750608811,13013.715900489995,61.35062226000446,53383.20861144001 2025-06-22,16:13:33.000,173,10996974,12765,0,1750608812,13013.74284572999,61.315376610000385,53383.20162432 2025-06-22,16:13:34.000,173,10996989,12845,0,1750608813,13013.72937311,61.34357312999782,53383.20162432 2025-06-22,16:13:35.000,173,10997014,12965,0,1750608814,13013.70242786999,61.371769650002534,53383.17367584 2025-06-22,16:13:36.000,173,10996950,12765,0,1750608815,13013.72937311,61.39291704000061,53383.187650080006 2025-06-22,16:13:37.000,173,10997020,12805,0,1750608816,13013.72263679999,61.41406442999869,53383.117778880005 2025-06-22,16:13:38.000,173,10997013,12645,0,1750608817,13013.736109419995,61.39291704000061,53383.15970160001 2025-06-22,16:13:39.000,173,10997035,12965,0,1750608818,13013.78326358999,61.38586791000125,53383.166688720004 2025-06-22,16:13:40.000,173,10996973,12925,0,1750608819,13013.74958204,61.371769650002534,53383.166688720004 2025-06-22,16:13:41.000,173,10996989,12765,0,1750608820,13013.736109419995,61.39291704000061,53383.15970160001 2025-06-22,16:13:42.000,173,10997012,12765,0,1750608821,13013.74958204,61.37881878000189,53383.1946372 2025-06-22,16:13:43.000,173,10996972,13125,0,1750608822,13013.76305465999,61.37881878000189,53383.20861144001 2025-06-22,16:13:44.000,173,10996997,12885,0,1750608823,13013.76979097,61.37881878000189,53383.20861144001 2025-06-22,16:13:45.000,173,10996959,13005,0,1750608824,13013.776527279995,61.364720520003175,53383.20162432 2025-06-22,16:13:46.000,173,10997003,12885,0,1750608825,13013.74958204,61.322425739999744,53383.20162432 2025-06-22,16:13:47.000,173,10996955,12965,0,1750608826,13013.756318349995,61.33652399999846,53383.22258568 2025-06-22,16:13:48.000,173,10997047,13005,0,1750608827,13013.736109419995,61.34357312999782,53383.22258568 2025-06-22,16:13:49.000,173,10996968,12685,0,1750608828,13013.72263679999,61.34357312999782,53383.166688720004 2025-06-22,16:13:50.000,173,10997004,12765,0,1750608829,13013.715900489995,61.315376610000385,53383.25053416 2025-06-22,16:13:51.000,173,10996991,13085,0,1750608830,13013.68895525,61.322425739999744,53383.24354704 2025-06-22,16:13:52.000,173,10997017,13165,0,1750608831,13013.68895525,61.30127835000167,53383.236559920006 2025-06-22,16:13:53.000,173,10997029,13005,0,1750608832,13013.66874632,61.29422922000231,53383.24354704 2025-06-22,16:13:54.000,173,10996978,12725,0,1750608833,13013.64853739,61.322425739999744,53383.24354704 2025-06-22,16:13:55.000,173,10997047,13045,0,1750608834,13013.675482629995,61.28718009000295,53383.2645084 2025-06-22,16:13:56.000,173,10997015,12885,0,1750608835,13013.64853739,61.28718009000295,53383.236559920006 2025-06-22,16:13:57.000,173,10996991,13125,0,1750608836,13013.62832846,61.28718009000295,53383.2645084 2025-06-22,16:13:58.000,173,10996999,12885,0,1750608837,13013.62159214999,61.28013096000359,53383.27149552 2025-06-22,16:13:59.000,173,10997030,13085,0,1750608838,13013.614855839995,61.258983569998236,53383.25752128001 2025-06-22,16:14:00.000,173,10997045,12925,0,1750608839,13013.60138321999,61.26603270000487,53383.29245688 2025-06-22,16:14:01.000,173,10997044,12925,0,1750608840,13013.60811953,61.28013096000359,53383.31341824 2025-06-22,16:14:02.000,173,10996998,12765,0,1750608841,13013.614855839995,61.23783618000016,53383.285469760005 2025-06-22,16:14:03.000,173,10996970,13085,0,1750608842,13013.62832846,61.22373792000144,53383.27149552 2025-06-22,16:14:04.000,173,10997004,13045,0,1750608843,13013.5879106,61.22373792000144,53383.31341824 2025-06-22,16:14:05.000,173,10997049,12925,0,1750608844,13013.58117428999,61.21668879000208,53383.27848264001 2025-06-22,16:14:06.000,173,10996970,12725,0,1750608845,13013.56096535999,61.22373792000144,53383.27149552 2025-06-22,16:14:07.000,173,10997030,12805,0,1750608846,13013.534020119994,61.22373792000144,53383.32040536 2025-06-22,16:14:08.000,173,10996977,12965,0,1750608847,13013.574437979994,61.18144313999801,53383.30643112001 2025-06-22,16:14:09.000,173,10997038,12925,0,1750608848,13013.594646909994,61.15324662000057,53383.334379600004 2025-06-22,16:14:10.000,173,10996969,12925,0,1750608849,13013.52054749999,61.16734487999929,53383.32040536 2025-06-22,16:14:11.000,173,10997029,12685,0,1750608850,13013.56096535999,61.139148360001855,53383.334379600004 2025-06-22,16:14:12.000,173,10996992,12965,0,1750608851,13013.54075642999,61.16029574999993,53383.299444 2025-06-22,16:14:13.000,173,10997010,12845,0,1750608852,13013.52054749999,61.146197490001214,53383.32739248001 2025-06-22,16:14:14.000,173,10996983,12605,0,1750608853,13013.493602259994,61.125050100003136,53383.34136672 2025-06-22,16:14:15.000,173,10997011,12765,0,1750608854,13013.439711779989,61.146197490001214,53383.285469760005 2025-06-22,16:14:16.000,173,10996993,12725,0,1750608855,13013.439711779989,61.10390270999778,53383.299444 2025-06-22,16:14:17.000,173,10997029,12725,0,1750608856,13013.379084989989,61.096853579998424,53383.27848264001 2025-06-22,16:14:18.000,173,10996966,12725,0,1750608857,13013.372348679994,61.089804449999065,53383.27149552 2025-06-22,16:14:19.000,173,10996966,12605,0,1750608858,13013.365612369998,61.04750967000291,53383.27149552 2025-06-22,16:14:20.000,173,10997006,12845,0,1750608859,13013.331930819993,61.06865706000099,53383.25053416 2025-06-22,16:14:21.000,173,10997037,12805,0,1750608860,13013.311721889993,61.075706190000346,53383.30643112001 2025-06-22,16:14:22.000,173,10996981,12765,0,1750608861,13013.298249269988,61.04750967000291,53383.24354704 2025-06-22,16:14:23.000,173,10996987,12845,0,1750608862,13013.251095099993,61.01226401999884,53383.236559920006 2025-06-22,16:14:24.000,173,10996956,12645,0,1750608863,13013.251095099993,61.01226401999884,53383.285469760005 2025-06-22,16:14:25.000,173,10996979,12605,0,1750608864,13013.217413549988,61.01226401999884,53383.236559920006 2025-06-22,16:14:26.000,173,10996982,12965,0,1750608865,13013.217413549988,60.9840675000014,53383.27848264001 2025-06-22,16:14:27.000,173,10996975,12765,0,1750608866,13013.197204620003,60.96996924000268,53383.24354704 2025-06-22,16:14:28.000,173,10996989,13005,0,1750608867,13013.170259379993,60.913576200000534,53383.236559920006 2025-06-22,16:14:29.000,173,10996978,12885,0,1750608868,13013.163523069998,60.87128142000438,53383.27848264001 2025-06-22,16:14:30.000,173,10996992,12645,0,1750608869,13013.096159970002,60.82898664000095,53383.2645084 2025-06-22,16:14:31.000,173,10996963,12685,0,1750608870,13013.109632589993,60.7725935999988,53383.27149552 2025-06-22,16:14:32.000,173,10997032,12965,0,1750608871,13013.069214729992,60.79374099000415,53383.236559920006 2025-06-22,16:14:33.000,173,10997005,12725,0,1750608872,13013.022060559997,60.75849534000008,53383.2645084 2025-06-22,16:14:34.000,173,10996986,12885,0,1750608873,13013.022060559997,60.74439708000136,53383.29245688 2025-06-22,16:14:35.000,173,10997008,12765,0,1750608874,13012.988379009992,60.723249690003286,53383.24354704 2025-06-22,16:14:36.000,173,10997016,12565,0,1750608875,13012.981642699997,60.70210229999793,53383.18066296001 2025-06-22,16:14:37.000,173,10997034,12885,0,1750608876,13012.974906390002,60.69505316999857,53383.20162432 2025-06-22,16:14:38.000,173,10996995,12805,0,1750608877,13012.914279600001,60.66685665000114,53383.20861144001 2025-06-22,16:14:39.000,173,10996974,13005,0,1750608878,13012.927752219992,60.66685665000114,53383.215598560004 2025-06-22,16:14:40.000,173,10997023,12725,0,1750608879,13012.860389119996,60.673905780000496,53383.22258568 2025-06-22,16:14:41.000,173,10997027,13045,0,1750608880,13012.894070670001,60.65980752000178,53383.22258568 2025-06-22,16:14:42.000,173,10997021,12765,0,1750608881,13012.853652810001,60.673905780000496,53383.166688720004 2025-06-22,16:14:43.000,173,10997022,12885,0,1750608882,13012.873861740001,60.65275839000242,53383.25053416 2025-06-22,16:14:44.000,173,10996995,12885,0,1750608883,13012.819971259996,60.688004039999214,53383.24354704 2025-06-22,16:14:45.000,173,10996998,12965,0,1750608884,13012.833443880001,60.688004039999214,53383.15970160001 2025-06-22,16:14:46.000,173,10996981,12965,0,1750608885,13012.833443880001,60.6386601300037,53383.22957280001 2025-06-22,16:14:47.000,173,10997073,12885,0,1750608886,13012.806498639991,60.66685665000114,53383.18066296001 2025-06-22,16:14:48.000,173,10997028,12605,0,1750608887,13012.806498639991,60.66685665000114,53383.15271448 2025-06-22,16:14:49.000,173,10996967,12725,0,1750608888,13012.813234950001,60.70210229999793,53383.187650080006 2025-06-22,16:14:50.000,173,10997043,12765,0,1750608889,13012.826707569991,60.688004039999214,53383.2645084 2025-06-22,16:14:51.000,173,10997001,12605,0,1750608890,13012.813234950001,60.723249690003286,53383.27149552 2025-06-22,16:14:52.000,173,10997015,12925,0,1750608891,13012.826707569991,60.737347950002004,53383.215598560004 2025-06-22,16:14:53.000,173,10997051,12525,0,1750608892,13012.806498639991,60.737347950002004,53383.22258568 2025-06-22,16:14:54.000,173,10996982,12925,0,1750608893,13012.819971259996,60.75144621000072,53383.20861144001 2025-06-22,16:14:55.000,173,10997034,12925,0,1750608894,13012.867125429992,60.77964272999816,53383.236559920006 2025-06-22,16:14:56.000,173,10996969,12925,0,1750608895,13012.880598049996,60.77964272999816,53383.215598560004 2025-06-22,16:14:57.000,173,10997026,12805,0,1750608896,13012.900806979997,60.77964272999816,53383.25053416 2025-06-22,16:14:58.000,173,10996999,12685,0,1750608897,13012.914279600001,60.7725935999988,53383.25053416 2025-06-22,16:14:59.000,173,10996993,12685,0,1750608898,13012.927752219992,60.7725935999988,53383.299444 2025-06-22,16:15:00.000,173,10996992,12565,0,1750608899,13012.961433769997,60.77964272999816,53383.34136672 2025-06-22,16:15:01.000,173,10997005,12965,0,1750608900,13012.947961149992,60.75849534000008,53383.236559920006 2025-06-22,16:15:02.000,173,10996968,12685,0,1750608901,13012.981642699997,60.75144621000072,53383.24354704 2025-06-22,16:15:03.000,173,10997027,12685,0,1750608902,13013.028796869992,60.737347950002004,53383.32040536 2025-06-22,16:15:04.000,173,10996985,12885,0,1750608903,13013.069214729992,60.74439708000136,53383.31341824 2025-06-22,16:15:05.000,173,10997022,12805,0,1750608904,13013.096159970002,60.7725935999988,53383.32040536 2025-06-22,16:15:06.000,173,10996966,12845,0,1750608905,13013.075951040002,60.723249690003286,53383.34835384001 2025-06-22,16:15:07.000,173,10996994,12605,0,1750608906,13013.109632589993,60.680954909999855,53383.334379600004 2025-06-22,16:15:08.000,173,10997038,13005,0,1750608907,13013.136577830002,60.680954909999855,53383.31341824 2025-06-22,16:15:09.000,173,10996971,12845,0,1750608908,13013.176995690003,60.69505316999857,53383.334379600004 2025-06-22,16:15:10.000,173,10997002,12925,0,1750608909,13013.244358789998,60.673905780000496,53383.34136672 2025-06-22,16:15:11.000,173,10997020,12805,0,1750608910,13013.278040339988,60.70915143000457,53383.42521216001 2025-06-22,16:15:12.000,173,10997001,12645,0,1750608911,13013.278040339988,60.65980752000178,53383.39726368001 2025-06-22,16:15:13.000,173,10996993,12925,0,1750608912,13013.284776649998,60.65275839000242,53383.39726368001 2025-06-22,16:15:14.000,173,10997007,12885,0,1750608913,13013.318458199989,60.70210229999793,53383.41822504 2025-06-22,16:15:15.000,173,10997012,12965,0,1750608914,13013.331930819993,60.65275839000242,53383.453160640005 2025-06-22,16:15:16.000,173,10997004,12805,0,1750608915,13013.345403439998,60.673905780000496,53383.453160640005 2025-06-22,16:15:17.000,173,10997025,13125,0,1750608916,13013.385821299998,60.65980752000178,53383.49508336001 2025-06-22,16:15:18.000,173,10996982,12605,0,1750608917,13013.385821299998,60.69505316999857,53383.47412200001 2025-06-22,16:15:19.000,173,10996993,12565,0,1750608918,13013.392557609994,60.723249690003286,53383.51604472001 2025-06-22,16:15:20.000,173,10996982,12845,0,1750608919,13013.406030229999,60.69505316999857,53383.51604472001 2025-06-22,16:15:21.000,173,10997006,12925,0,1750608920,13013.426239159999,60.71620056000393,53383.5090576 2025-06-22,16:15:22.000,173,10997031,12645,0,1750608921,13013.399293919989,60.69505316999857,53383.51604472001 2025-06-22,16:15:23.000,173,10996987,12645,0,1750608922,13013.426239159999,60.69505316999857,53383.550980320004 2025-06-22,16:15:24.000,173,10997011,12805,0,1750608923,13013.439711779989,60.69505316999857,53383.58591592 2025-06-22,16:15:25.000,173,10996976,12725,0,1750608924,13013.45992070999,60.70915143000457,53383.571941680006 2025-06-22,16:15:26.000,173,10997008,13125,0,1750608925,13013.426239159999,60.723249690003286,53383.58591592 2025-06-22,16:15:27.000,173,10996999,12965,0,1750608926,13013.419502849989,60.730298820002645,53383.59989016 2025-06-22,16:15:28.000,173,10996995,12925,0,1750608927,13013.453184399994,60.737347950002004,53383.64181288001 2025-06-22,16:15:29.000,173,10996976,13125,0,1750608928,13013.406030229999,60.69505316999857,53383.5789288 2025-06-22,16:15:30.000,173,10996996,12925,0,1750608929,13013.419502849989,60.680954909999855,53383.5789288 2025-06-22,16:15:31.000,173,10997040,12925,0,1750608930,13013.406030229999,60.70210229999793,53383.571941680006 2025-06-22,16:15:32.000,173,10996962,13205,0,1750608931,13013.385821299998,60.75144621000072,53383.56495456001 2025-06-22,16:15:33.000,173,10997032,12685,0,1750608932,13013.372348679994,60.688004039999214,53383.61386440001 2025-06-22,16:15:34.000,173,10996996,12765,0,1750608933,13013.358876059989,60.69505316999857,53383.6488 2025-06-22,16:15:35.000,173,10997004,12925,0,1750608934,13013.331930819993,60.680954909999855,53383.6488 2025-06-22,16:15:36.000,173,10997029,12845,0,1750608935,13013.331930819993,60.673905780000496,53383.59290304001 2025-06-22,16:15:37.000,173,10996994,12645,0,1750608936,13013.298249269988,60.65275839000242,53383.63482576 2025-06-22,16:15:38.000,173,10997023,12765,0,1750608937,13013.304985579998,60.688004039999214,53383.690722720006 2025-06-22,16:15:39.000,173,10996982,12805,0,1750608938,13013.237622479988,60.69505316999857,53383.64181288001 2025-06-22,16:15:40.000,173,10996969,12845,0,1750608939,13013.230886169993,60.64570926000306,53383.63482576 2025-06-22,16:15:41.000,173,10997013,12845,0,1750608940,13013.237622479988,60.6386601300037,53383.68373560001 2025-06-22,16:15:42.000,173,10996968,12925,0,1750608941,13013.224149859998,60.61046360999899,53383.68373560001 2025-06-22,16:15:43.000,173,10997001,12805,0,1750608942,13013.203940929998,60.624561869997706,53383.690722720006 2025-06-22,16:15:44.000,173,10996992,12805,0,1750608943,13013.190468309993,60.61046360999899,53383.620851520005 2025-06-22,16:15:45.000,173,10997022,12805,0,1750608944,13013.183731999998,60.58931622000091,53383.690722720006 2025-06-22,16:15:46.000,173,10996975,13005,0,1750608945,13013.176995690003,60.58931622000091,53383.66277424001 2025-06-22,16:15:47.000,173,10996971,12605,0,1750608946,13013.183731999998,60.51882492000004,53383.65578712 2025-06-22,16:15:48.000,173,10997014,12765,0,1750608947,13013.176995690003,60.5258740499994,53383.669761360004 2025-06-22,16:15:49.000,173,10997020,12805,0,1750608948,13013.109632589993,60.53292317999876,53383.65578712 2025-06-22,16:15:50.000,173,10997007,13005,0,1750608949,13013.116368900002,60.47653014000389,53383.67674848 2025-06-22,16:15:51.000,173,10997009,12845,0,1750608950,13013.116368900002,60.46948101000453,53383.69770984 2025-06-22,16:15:52.000,173,10997028,12925,0,1750608951,13013.102896279997,60.43423536000046,53383.690722720006 2025-06-22,16:15:53.000,173,10996978,12885,0,1750608952,13013.136577830002,60.40603884000302,53383.6488 2025-06-22,16:15:54.000,173,10996990,12645,0,1750608953,13013.143314139998,60.37784231999831,53383.76758104 2025-06-22,16:15:55.000,173,10997005,12725,0,1750608954,13013.156786760002,60.37784231999831,53383.71168408001 2025-06-22,16:15:56.000,173,10996964,12805,0,1750608955,13013.096159970002,60.36374405999959,53383.63482576 2025-06-22,16:15:57.000,173,10996958,12685,0,1750608956,13013.082687349997,60.35669493000023,53383.63482576 2025-06-22,16:15:58.000,173,10996996,12925,0,1750608957,13013.129841519993,60.3919405800043,53383.6488 2025-06-22,16:15:59.000,173,10996975,12925,0,1750608958,13013.156786760002,60.38489144999767,53383.690722720006 2025-06-22,16:16:00.000,173,10996952,13045,0,1750608959,13013.150050449993,60.35669493000023,53383.669761360004 2025-06-22,16:16:01.000,173,10996994,12925,0,1750608960,13013.224149859998,60.36374405999959,53383.72565832 2025-06-22,16:16:02.000,173,10997012,13085,0,1750608961,13013.203940929998,60.33554754000215,53383.690722720006 2025-06-22,16:16:03.000,173,10996989,12845,0,1750608962,13013.230886169993,60.321449280003435,53383.71168408001 2025-06-22,16:16:04.000,173,10996996,12885,0,1750608963,13013.257831409988,60.34964580000087,53383.68373560001 2025-06-22,16:16:05.000,173,10997036,13205,0,1750608964,13013.237622479988,60.37784231999831,53383.70469696 2025-06-22,16:16:06.000,173,10997012,12885,0,1750608965,13013.271304029993,60.37079318999895,53383.73264544001 2025-06-22,16:16:07.000,173,10996993,13005,0,1750608966,13013.291512959993,60.35669493000023,53383.73264544001 2025-06-22,16:16:08.000,173,10997051,12685,0,1750608967,13013.298249269988,60.3919405800043,53383.74661968 2025-06-22,16:16:09.000,173,10996929,12965,0,1750608968,13013.338667129989,60.41308797000238,53383.76059392001 2025-06-22,16:16:10.000,173,10997014,12765,0,1750608969,13013.392557609994,60.40603884000302,53383.87238784 2025-06-22,16:16:11.000,173,10996994,12845,0,1750608970,13013.385821299998,60.38489144999767,53383.81649088 2025-06-22,16:16:12.000,173,10997015,12645,0,1750608971,13013.392557609994,60.38489144999767,53383.85142648001 2025-06-22,16:16:13.000,173,10996985,13285,0,1750608972,13013.439711779989,60.37079318999895,53383.823478 2025-06-22,16:16:14.000,173,10997011,12685,0,1750608973,13013.446448089999,60.33554754000215,53383.788542400005 2025-06-22,16:16:15.000,173,10996985,12645,0,1750608974,13013.52054749999,60.321449280003435,53383.80251664 2025-06-22,16:16:16.000,173,10996998,12925,0,1750608975,13013.513811189994,60.30030188999808,53383.80251664 2025-06-22,16:16:17.000,173,10996977,12765,0,1750608976,13013.54749274,60.272105370000645,53383.858413600006 2025-06-22,16:16:18.000,173,10997005,12805,0,1750608977,13013.56770167,60.25095798000257,53383.886362080004 2025-06-22,16:16:19.000,173,10996955,12965,0,1750608978,13013.60138321999,60.19456494000042,53383.858413600006 2025-06-22,16:16:20.000,173,10997009,12685,0,1750608979,13013.58117428999,60.20866319999914,53383.87238784 2025-06-22,16:16:21.000,173,10996984,13165,0,1750608980,13013.5879106,60.19456494000042,53383.907323440006 2025-06-22,16:16:22.000,173,10997068,12805,0,1750608981,13013.655273699995,60.20161406999978,53383.8933492 2025-06-22,16:16:23.000,173,10996968,12885,0,1750608982,13013.64180107999,60.152270160004264,53383.90033632001 2025-06-22,16:16:24.000,173,10996981,13085,0,1750608983,13013.66201000999,60.16636842000298,53383.87937496001 2025-06-22,16:16:25.000,173,10997014,12765,0,1750608984,13013.675482629995,60.17341755000234,53383.92129768 2025-06-22,16:16:26.000,173,10996999,13085,0,1750608985,13013.70242786999,60.145221030004905,53383.97719464001 2025-06-22,16:16:27.000,173,10997050,12885,0,1750608986,13013.68895525,60.15931929000362,53383.94225904 2025-06-22,16:16:28.000,173,10996982,12885,0,1750608987,13013.64853739,60.11702451000019,53383.94924616001 2025-06-22,16:16:29.000,173,10996962,12725,0,1750608988,13013.62832846,60.088827990002756,53383.99116888 2025-06-22,16:16:30.000,173,10997046,13005,0,1750608989,13013.58117428999,60.081778860003396,53383.97719464001 2025-06-22,16:16:31.000,173,10997002,12845,0,1750608990,13013.56096535999,60.07472973000404,53383.99815600001 2025-06-22,16:16:32.000,173,10996988,12685,0,1750608991,13013.56096535999,60.06063146999804,53384.01911736001 2025-06-22,16:16:33.000,173,10996967,12845,0,1750608992,13013.56096535999,60.081778860003396,53383.99815600001 2025-06-22,16:16:34.000,173,10996949,12685,0,1750608993,13013.58117428999,60.06063146999804,53384.0330916 2025-06-22,16:16:35.000,173,10997029,12645,0,1750608994,13013.56770167,60.081778860003396,53384.06104008 2025-06-22,16:16:36.000,173,10997014,13045,0,1750608995,13013.56770167,60.088827990002756,53384.04007872 2025-06-22,16:16:37.000,173,10996989,12765,0,1750608996,13013.574437979994,60.07472973000404,53384.06802720001 2025-06-22,16:16:38.000,173,10997009,12725,0,1750608997,13013.56770167,60.06063146999804,53384.005143120005 2025-06-22,16:16:39.000,173,10996991,12805,0,1750608998,13013.513811189994,60.06768060000468,53384.075014320006 2025-06-22,16:16:40.000,173,10997029,12885,0,1750608999,13013.507074879999,60.046533209999325,53384.06104008 2025-06-22,16:16:41.000,173,10996968,12765,0,1750609000,13013.534020119994,60.039484079999966,53384.04706584001 2025-06-22,16:16:42.000,173,10996998,12685,0,1750609001,13013.507074879999,60.06063146999804,53384.09597568001 2025-06-22,16:16:43.000,173,10996998,12925,0,1750609002,13013.50033856999,60.06063146999804,53384.09597568001 2025-06-22,16:16:44.000,173,10997012,12845,0,1750609003,13013.52054749999,60.06768060000468,53384.054052960004 2025-06-22,16:16:45.000,173,10996974,12805,0,1750609004,13013.513811189994,60.053582339998684,53384.0330916 2025-06-22,16:16:46.000,173,10997000,12685,0,1750609005,13013.507074879999,60.06063146999804,53384.06802720001 2025-06-22,16:16:47.000,173,10996985,12725,0,1750609006,13013.507074879999,60.03243495000061,53384.09597568001 2025-06-22,16:16:48.000,173,10997002,12925,0,1750609007,13013.50033856999,60.02538582000125,53384.1029628 2025-06-22,16:16:49.000,173,10996971,12685,0,1750609008,13013.486865949999,60.01833669000189,53384.08200144 2025-06-22,16:16:50.000,173,10997011,12765,0,1750609009,13013.534020119994,60.02538582000125,53384.123924160005 2025-06-22,16:16:51.000,173,10996990,12765,0,1750609010,13013.507074879999,59.99014017000445,53384.09597568001 2025-06-22,16:16:52.000,173,10997036,13005,0,1750609011,13013.466657019999,59.94784539000102,53384.09597568001 2025-06-22,16:16:53.000,173,10996989,12805,0,1750609012,13013.473393329994,59.9337471300023,53384.09597568001 2025-06-22,16:16:54.000,173,10997039,12725,0,1750609013,13013.45992070999,59.95489452000038,53384.09597568001 2025-06-22,16:16:55.000,173,10997038,13085,0,1750609014,13013.50033856999,59.89145234999887,53384.123924160005 2025-06-22,16:16:56.000,173,10996977,13085,0,1750609015,13013.45992070999,59.89850147999823,53384.123924160005 2025-06-22,16:16:57.000,173,10996981,13085,0,1750609016,13013.466657019999,59.870304960000794,53384.08200144 2025-06-22,16:16:58.000,173,10997035,12925,0,1750609017,13013.466657019999,59.856206700002076,53384.08200144 2025-06-22,16:16:59.000,173,10996994,12765,0,1750609018,13013.45992070999,59.84915757000272,53384.075014320006 2025-06-22,16:17:00.000,173,10996978,12885,0,1750609019,13013.493602259994,59.88440321999951,53384.1029628 2025-06-22,16:17:01.000,173,10997019,13085,0,1750609020,13013.50033856999,59.870304960000794,53384.09597568001 2025-06-22,16:17:02.000,173,10997036,12565,0,1750609021,13013.527283809999,59.863255830001435,53384.1029628 2025-06-22,16:17:03.000,173,10996981,12685,0,1750609022,13013.527283809999,59.84915757000272,53384.1029628 2025-06-22,16:17:04.000,173,10996991,12765,0,1750609023,13013.54075642999,59.84210844000336,53384.08898856 2025-06-22,16:17:05.000,173,10997002,12725,0,1750609024,13013.52054749999,59.84915757000272,53384.08200144 2025-06-22,16:17:06.000,173,10997029,12805,0,1750609025,13013.56096535999,59.856206700002076,53384.1029628 2025-06-22,16:17:07.000,173,10996976,13005,0,1750609026,13013.5879106,59.84210844000336,53384.11693704001 2025-06-22,16:17:08.000,173,10996975,13085,0,1750609027,13013.56096535999,59.856206700002076,53384.1029628 2025-06-22,16:17:09.000,173,10996989,12805,0,1750609028,13013.5879106,59.813911919998645,53384.08200144 2025-06-22,16:17:10.000,173,10996970,12965,0,1750609029,13013.574437979994,59.77161714000249,53384.1029628 2025-06-22,16:17:11.000,173,10997030,13125,0,1750609030,13013.5879106,59.75751888000377,53384.13091128 2025-06-22,16:17:12.000,173,10996989,12725,0,1750609031,13013.58117428999,59.74342061999778,53384.13091128 2025-06-22,16:17:13.000,173,10996991,12885,0,1750609032,13013.594646909994,59.70112584000162,53384.11693704001 2025-06-22,16:17:14.000,173,10996996,12565,0,1750609033,13013.60138321999,59.687027580002905,53384.123924160005 2025-06-22,16:17:15.000,173,10997026,12805,0,1750609034,13013.60811953,59.679978450003546,53384.123924160005 2025-06-22,16:17:16.000,173,10997003,12605,0,1750609035,13013.594646909994,59.65883105999819,53384.14488552001 2025-06-22,16:17:17.000,173,10997062,12885,0,1750609036,13013.594646909994,59.65178192999883,53384.08898856 2025-06-22,16:17:18.000,173,10996983,12725,0,1750609037,13013.5879106,59.6235854100014,53384.18680824001 2025-06-22,16:17:19.000,173,10996961,12805,0,1750609038,13013.614855839995,59.5883397600046,53384.18680824001 2025-06-22,16:17:20.000,173,10997051,12805,0,1750609039,13013.60811953,59.56719236999925,53384.18680824001 2025-06-22,16:17:21.000,173,10997027,12965,0,1750609040,13013.58117428999,59.56014323999989,53384.193795360006 2025-06-22,16:17:22.000,173,10997020,12845,0,1750609041,13013.574437979994,59.52489759000309,53384.22873096 2025-06-22,16:17:23.000,173,10997065,12965,0,1750609042,13013.594646909994,59.54604498000117,53384.221743840004 2025-06-22,16:17:24.000,173,10997024,12885,0,1750609043,13013.54749274,59.54604498000117,53384.242705200006 2025-06-22,16:17:25.000,173,10997012,12965,0,1750609044,13013.513811189994,59.55309411000053,53384.20078248 2025-06-22,16:17:26.000,173,10996960,12965,0,1750609045,13013.48012963999,59.52489759000309,53384.172834000005 2025-06-22,16:17:27.000,173,10996989,12965,0,1750609046,13013.513811189994,59.510799330004374,53384.221743840004 2025-06-22,16:17:28.000,173,10997036,12965,0,1750609047,13013.54075642999,59.50375019999774,53384.172834000005 2025-06-22,16:17:29.000,173,10996961,13125,0,1750609048,13013.52054749999,59.48260280999966,53384.21475672001 2025-06-22,16:17:30.000,173,10997027,12925,0,1750609049,13013.486865949999,59.4755536800003,53384.17982112 2025-06-22,16:17:31.000,173,10997012,12765,0,1750609050,13013.513811189994,59.50375019999774,53384.221743840004 2025-06-22,16:17:32.000,173,10996980,12685,0,1750609051,13013.466657019999,59.53194672000245,53384.2077696 2025-06-22,16:17:33.000,173,10997000,12845,0,1750609052,13013.48012963999,59.53194672000245,53384.18680824001 2025-06-22,16:17:34.000,173,10996962,12965,0,1750609053,13013.466657019999,59.57424149999861,53384.2077696 2025-06-22,16:17:35.000,173,10996985,12805,0,1750609054,13013.507074879999,59.53194672000245,53384.193795360006 2025-06-22,16:17:36.000,173,10996972,12605,0,1750609055,13013.473393329994,59.54604498000117,53384.18680824001 2025-06-22,16:17:37.000,173,10997018,12765,0,1750609056,13013.493602259994,59.54604498000117,53384.18680824001 2025-06-22,16:17:38.000,173,10997002,13005,0,1750609057,13013.45992070999,59.54604498000117,53384.242705200006 2025-06-22,16:17:39.000,173,10996987,12885,0,1750609058,13013.486865949999,59.53899585000181,53384.242705200006 2025-06-22,16:17:40.000,173,10997016,12885,0,1750609059,13013.453184399994,59.510799330004374,53384.23571808001 2025-06-22,16:17:41.000,173,10996989,12965,0,1750609060,13013.426239159999,59.53194672000245,53384.27065368 2025-06-22,16:17:42.000,173,10997004,12925,0,1750609061,13013.412766539994,59.53899585000181,53384.28462792001 2025-06-22,16:17:43.000,173,10996969,12845,0,1750609062,13013.419502849989,59.517848460003734,53384.21475672001 2025-06-22,16:17:44.000,173,10997014,13085,0,1750609063,13013.385821299998,59.454406290002225,53384.20078248 2025-06-22,16:17:45.000,173,10997055,12965,0,1750609064,13013.379084989989,59.48965193999902,53384.28462792001 2025-06-22,16:17:46.000,173,10996999,12965,0,1750609065,13013.372348679994,59.468504550000944,53384.2776408 2025-06-22,16:17:47.000,173,10997004,13045,0,1750609066,13013.372348679994,59.468504550000944,53384.291615040005 2025-06-22,16:17:48.000,173,10997002,12765,0,1750609067,13013.358876059989,59.447357160002866,53384.29860216 2025-06-22,16:17:49.000,173,10997032,12725,0,1750609068,13013.385821299998,59.50375019999774,53384.31257640001 2025-06-22,16:17:50.000,173,10996991,12605,0,1750609069,13013.399293919989,59.510799330004374,53384.36847336 2025-06-22,16:17:51.000,173,10997032,12805,0,1750609070,13013.392557609994,59.517848460003734,53384.340524880005 2025-06-22,16:17:52.000,173,10996977,12765,0,1750609071,13013.358876059989,59.517848460003734,53384.361486240006 2025-06-22,16:17:53.000,173,10996978,12965,0,1750609072,13013.392557609994,59.50375019999774,53384.35449912001 2025-06-22,16:17:54.000,173,10997023,13045,0,1750609073,13013.399293919989,59.50375019999774,53384.35449912001 2025-06-22,16:17:55.000,173,10997016,12805,0,1750609074,13013.406030229999,59.48965193999902,53384.40340896001 2025-06-22,16:17:56.000,173,10996993,12885,0,1750609075,13013.406030229999,59.50375019999774,53384.389434720004 2025-06-22,16:17:57.000,173,10996967,12645,0,1750609076,13013.358876059989,59.48965193999902,53384.35449912001 2025-06-22,16:17:58.000,173,10996977,12805,0,1750609077,13013.352139749994,59.517848460003734,53384.35449912001 2025-06-22,16:17:59.000,173,10996996,12965,0,1750609078,13013.345403439998,59.48260280999966,53384.38244760001 2025-06-22,16:18:00.000,173,10996984,12725,0,1750609079,13013.304985579998,59.50375019999774,53384.389434720004 2025-06-22,16:18:01.000,173,10996991,12685,0,1750609080,13013.304985579998,59.517848460003734,53384.389434720004 2025-06-22,16:18:02.000,173,10997016,12845,0,1750609081,13013.271304029993,59.50375019999774,53384.39642184 2025-06-22,16:18:03.000,173,10996994,12805,0,1750609082,13013.264567719998,59.510799330004374,53384.37546048 2025-06-22,16:18:04.000,173,10996992,12805,0,1750609083,13013.210677239993,59.517848460003734,53384.361486240006 2025-06-22,16:18:05.000,173,10996956,12765,0,1750609084,13013.197204620003,59.510799330004374,53384.389434720004 2025-06-22,16:18:06.000,173,10996978,12725,0,1750609085,13013.143314139998,59.49670106999838,53384.361486240006 2025-06-22,16:18:07.000,173,10997029,12765,0,1750609086,13013.102896279997,59.49670106999838,53384.33353776001 2025-06-22,16:18:08.000,173,10996977,12765,0,1750609087,13013.049005799992,59.50375019999774,53384.35449912001 2025-06-22,16:18:09.000,173,10996978,12845,0,1750609088,13012.995115320002,59.50375019999774,53384.31257640001 2025-06-22,16:18:10.000,173,10996991,12885,0,1750609089,13012.934488530002,59.517848460003734,53384.340524880005 2025-06-22,16:18:11.000,173,10996999,12765,0,1750609090,13012.927752219992,59.468504550000944,53384.36847336 2025-06-22,16:18:12.000,173,10996981,12965,0,1750609091,13012.873861740001,59.54604498000117,53384.32655064 2025-06-22,16:18:13.000,173,10997011,12885,0,1750609092,13012.833443880001,59.50375019999774,53384.2776408 2025-06-22,16:18:14.000,173,10996977,12965,0,1750609093,13012.77281709,59.53194672000245,53384.291615040005 2025-06-22,16:18:15.000,173,10996975,12765,0,1750609094,13012.739135539996,59.510799330004374,53384.24969232 2025-06-22,16:18:16.000,173,10996984,12925,0,1750609095,13012.705453989991,59.510799330004374,53384.26366656001 2025-06-22,16:18:17.000,173,10996966,12925,0,1750609096,13012.678508749996,59.52489759000309,53384.28462792001 2025-06-22,16:18:18.000,173,10997013,12805,0,1750609097,13012.638090889996,59.53194672000245,53384.291615040005 2025-06-22,16:18:19.000,173,10997000,13125,0,1750609098,13012.597673029995,59.510799330004374,53384.30558928 2025-06-22,16:18:20.000,173,10996994,12925,0,1750609099,13012.59093672,59.49670106999838,53384.27065368 2025-06-22,16:18:21.000,173,10997012,12605,0,1750609100,13012.60440933999,59.50375019999774,53384.2776408 2025-06-22,16:18:22.000,173,10997004,12805,0,1750609101,13012.58420040999,59.510799330004374,53384.242705200006 2025-06-22,16:18:23.000,173,10997040,13085,0,1750609102,13012.58420040999,59.48965193999902,53384.26366656001 2025-06-22,16:18:24.000,173,10997002,13045,0,1750609103,13012.577464099995,59.468504550000944,53384.242705200006 2025-06-22,16:18:25.000,173,10996992,12765,0,1750609104,13012.577464099995,59.461455420001585,53384.20078248 2025-06-22,16:18:26.000,173,10996973,12965,0,1750609105,13012.557255169995,59.49670106999838,53384.24969232 2025-06-22,16:18:27.000,173,10996974,12885,0,1750609106,13012.537046239995,59.48965193999902,53384.23571808001 2025-06-22,16:18:28.000,173,10996991,12685,0,1750609107,13012.56399147999,59.44030803000351,53384.17982112 2025-06-22,16:18:29.000,173,10996945,13165,0,1750609108,13012.56399147999,59.42620977000479,53384.221743840004 2025-06-22,16:18:30.000,173,10996945,13125,0,1750609109,13012.58420040999,59.419160639998154,53384.22873096 2025-06-22,16:18:31.000,173,10996992,12765,0,1750609110,13012.557255169995,59.44030803000351,53384.21475672001 2025-06-22,16:18:32.000,173,10996973,12765,0,1750609111,13012.58420040999,59.454406290002225,53384.22873096 2025-06-22,16:18:33.000,173,10996946,12845,0,1750609112,13012.577464099995,59.454406290002225,53384.221743840004 2025-06-22,16:18:34.000,173,10996990,12925,0,1750609113,13012.58420040999,59.468504550000944,53384.193795360006 2025-06-22,16:18:35.000,173,10996975,12645,0,1750609114,13012.577464099995,59.454406290002225,53384.17982112 2025-06-22,16:18:36.000,173,10996999,12845,0,1750609115,13012.53030993,59.4755536800003,53384.20078248 2025-06-22,16:18:37.000,173,10996982,13005,0,1750609116,13012.54378254999,59.461455420001585,53384.21475672001 2025-06-22,16:18:38.000,173,10997005,13085,0,1750609117,13012.50336468999,59.49670106999838,53384.172834000005 2025-06-22,16:18:39.000,173,10997012,12965,0,1750609118,13012.44947421,59.468504550000944,53384.20078248 2025-06-22,16:18:40.000,173,10996996,13005,0,1750609119,13012.436001589995,59.461455420001585,53384.17982112 2025-06-22,16:18:41.000,173,10997011,12605,0,1750609120,13012.42252896999,59.44030803000351,53384.221743840004 2025-06-22,16:18:42.000,173,10996955,12925,0,1750609121,13012.38884742,59.447357160002866,53384.172834000005 2025-06-22,16:18:43.000,173,10996979,12965,0,1750609122,13012.375374799994,59.43325890000415,53384.123924160005 2025-06-22,16:18:44.000,173,10996987,12965,0,1750609123,13012.36863849,59.39096412000072,53384.14488552001 2025-06-22,16:18:45.000,173,10996973,12925,0,1750609124,13012.355165869994,59.38391499000136,53384.13091128 2025-06-22,16:18:46.000,173,10996972,12965,0,1750609125,13012.32148431999,59.32752194999921,53384.1378984 2025-06-22,16:18:47.000,173,10996941,12965,0,1750609126,13012.308011699999,59.33457107999857,53384.13091128 2025-06-22,16:18:48.000,173,10996989,12685,0,1750609127,13012.287802769999,59.32047281999985,53384.123924160005 2025-06-22,16:18:49.000,173,10996966,12885,0,1750609128,13012.233912289994,59.271128910004336,53384.10994992 2025-06-22,16:18:50.000,173,10996996,13045,0,1750609129,13012.247384909999,59.221785000001546,53384.11693704001 2025-06-22,16:18:51.000,173,10996980,13285,0,1750609130,13012.206967049999,59.20063761000347,53384.08898856 2025-06-22,16:18:52.000,173,10997000,12805,0,1750609131,13012.186758119999,59.20768674000283,53384.0330916 2025-06-22,16:18:53.000,173,10996992,12725,0,1750609132,13012.180021809989,59.19358848000411,53384.09597568001 2025-06-22,16:18:54.000,173,10997032,12805,0,1750609133,13012.126131329998,59.1653919599994,53384.01911736001 2025-06-22,16:18:55.000,173,10996975,12885,0,1750609134,13012.105922399998,59.15834283000004,53384.06104008 2025-06-22,16:18:56.000,173,10996988,12685,0,1750609135,13012.126131329998,59.15129370000068,53384.1029628 2025-06-22,16:18:57.000,173,10997010,12885,0,1750609136,13012.099186089989,59.1653919599994,53384.0330916 2025-06-22,16:18:58.000,173,10996967,12965,0,1750609137,13012.085713469998,59.1653919599994,53384.04706584001 2025-06-22,16:18:59.000,173,10997010,12845,0,1750609138,13012.011614059993,59.18653935000475,53384.04007872 2025-06-22,16:19:00.000,173,10996994,13125,0,1750609139,13011.944250959998,59.15129370000068,53384.026104480006 2025-06-22,16:19:01.000,173,10996986,12805,0,1750609140,13011.944250959998,59.15129370000068,53384.04007872 2025-06-22,16:19:02.000,173,10996969,12805,0,1750609141,13011.890360479993,59.15834283000004,53383.98418176 2025-06-22,16:19:03.000,173,10996985,12885,0,1750609142,13011.870151549992,59.1653919599994,53383.9632204 2025-06-22,16:19:04.000,173,10997008,12925,0,1750609143,13011.836470000002,59.20768674000283,53384.01911736001 2025-06-22,16:19:05.000,173,10997019,12965,0,1750609144,13011.809524759992,59.172441089998756,53383.99815600001 2025-06-22,16:19:06.000,173,10996963,12685,0,1750609145,13011.748897969992,59.179490219998115,53383.97020752 2025-06-22,16:19:07.000,173,10996989,12765,0,1750609146,13011.735425350002,59.1653919599994,53383.886362080004 2025-06-22,16:19:08.000,173,10996992,13085,0,1750609147,13011.708480109992,59.19358848000411,53383.8933492 2025-06-22,16:19:09.000,173,10997006,12805,0,1750609148,13011.695007490001,59.24293238999962,53383.92129768 2025-06-22,16:19:10.000,173,10997026,12965,0,1750609149,13011.573753910001,59.25703064999834,53383.94225904 2025-06-22,16:19:11.000,173,10996985,12765,0,1750609150,13011.567017599991,59.271128910004336,53383.92828480001 2025-06-22,16:19:12.000,173,10996968,12805,0,1750609151,13011.53333605,59.278178040003695,53383.86540072 2025-06-22,16:19:13.000,173,10997005,12965,0,1750609152,13011.47270926,59.30637456000113,53383.907323440006 2025-06-22,16:19:14.000,173,10996953,12965,0,1750609153,13011.4322914,59.30637456000113,53383.86540072 2025-06-22,16:19:15.000,173,10996991,12965,0,1750609154,13011.39187354,59.34162020999793,53383.86540072 2025-06-22,16:19:16.000,173,10996953,12845,0,1750609155,13011.36492829999,59.36981673000264,53383.886362080004 2025-06-22,16:19:17.000,173,10997022,12685,0,1750609156,13011.358191989995,59.39096412000072,53383.90033632001 2025-06-22,16:19:18.000,173,10996964,13005,0,1750609157,13011.337983059995,59.36276760000328,53383.886362080004 2025-06-22,16:19:19.000,173,10997050,12965,0,1750609158,13011.31103782,59.36981673000264,53383.87937496001 2025-06-22,16:19:20.000,173,10996983,12845,0,1750609159,13011.297565199995,59.34162020999793,53383.886362080004 2025-06-22,16:19:21.000,173,10996996,12965,0,1750609160,13011.297565199995,59.36276760000328,53383.80251664 2025-06-22,16:19:22.000,173,10996950,12885,0,1750609161,13011.27061996,59.33457107999857,53383.80950376001 2025-06-22,16:19:23.000,173,10996990,12725,0,1750609162,13011.31103782,59.29932543000177,53383.788542400005 2025-06-22,16:19:24.000,173,10996976,12845,0,1750609163,13011.257147339995,59.29932543000177,53383.74661968 2025-06-22,16:19:25.000,173,10996970,12725,0,1750609164,13011.277356269995,59.285227170003054,53383.7536068 2025-06-22,16:19:26.000,173,10996968,13125,0,1750609165,13011.27061996,59.29227630000241,53383.74661968 2025-06-22,16:19:27.000,173,10997006,13125,0,1750609166,13011.26388364999,59.29227630000241,53383.788542400005 2025-06-22,16:19:28.000,173,10996999,12805,0,1750609167,13011.30430150999,59.271128910004336,53383.74661968 2025-06-22,16:19:29.000,173,10996998,12565,0,1750609168,13011.30430150999,59.235883260000264,53383.74661968 2025-06-22,16:19:30.000,173,10997019,12685,0,1750609169,13011.33124675,59.19358848000411,53383.77456816 2025-06-22,16:19:31.000,173,10997009,12845,0,1750609170,13011.337983059995,59.20063761000347,53383.80251664 2025-06-22,16:19:32.000,173,10996989,12885,0,1750609171,13011.31103782,59.179490219998115,53383.77456816 2025-06-22,16:19:33.000,173,10996993,12885,0,1750609172,13011.32451043999,59.13719544000196,53383.76758104 2025-06-22,16:19:34.000,173,10996958,12685,0,1750609173,13011.33124675,59.11604805000388,53383.72565832 2025-06-22,16:19:35.000,173,10996999,12925,0,1750609174,13011.35145568,59.07375327000045,53383.76059392001 2025-06-22,16:19:36.000,173,10997003,13005,0,1750609175,13011.30430150999,59.08080239999981,53383.739632560006 2025-06-22,16:19:37.000,173,10996987,13045,0,1750609176,13011.35145568,59.059655010001734,53383.70469696 2025-06-22,16:19:38.000,173,10996961,12965,0,1750609177,13011.317774129995,59.052605880002375,53383.739632560006 2025-06-22,16:19:39.000,173,10996943,13005,0,1750609178,13011.28409257999,59.07375327000045,53383.718671200004 2025-06-22,16:19:40.000,173,10996995,12725,0,1750609179,13011.30430150999,59.045556750003016,53383.76758104 2025-06-22,16:19:41.000,173,10996960,12765,0,1750609180,13011.25041103,59.059655010001734,53383.76758104 2025-06-22,16:19:42.000,173,10996996,12925,0,1750609181,13011.216729479995,59.02440935999766,53383.72565832 2025-06-22,16:19:43.000,173,10996956,12845,0,1750609182,13011.16957531,59.059655010001734,53383.71168408001 2025-06-22,16:19:44.000,173,10996945,12645,0,1750609183,13011.12915745,59.02440935999766,53383.718671200004 2025-06-22,16:19:45.000,173,10996971,12845,0,1750609184,13011.088739589999,59.052605880002375,53383.69770984 2025-06-22,16:19:46.000,173,10996992,12725,0,1750609185,13011.04158541999,59.07375327000045,53383.690722720006 2025-06-22,16:19:47.000,173,10997023,12725,0,1750609186,13011.001167559989,59.06670414000109,53383.718671200004 2025-06-22,16:19:48.000,173,10997028,13005,0,1750609187,13010.933804459994,59.059655010001734,53383.718671200004 2025-06-22,16:19:49.000,173,10996950,12645,0,1750609188,13010.886650289998,59.08785152999917,53383.69770984 2025-06-22,16:19:50.000,173,10997005,12885,0,1750609189,13010.846232429998,59.059655010001734,53383.65578712 2025-06-22,16:19:51.000,173,10996978,12925,0,1750609190,13010.738451470002,59.010311099998944,53383.64181288001 2025-06-22,16:19:52.000,173,10996982,12925,0,1750609191,13010.684560989997,59.045556750003016,53383.66277424001 2025-06-22,16:19:53.000,173,10997004,12685,0,1750609192,13010.617197890002,59.052605880002375,53383.59989016 2025-06-22,16:19:54.000,173,10996964,12925,0,1750609193,13010.522889549997,59.045556750003016,53383.63482576 2025-06-22,16:19:55.000,173,10996965,12805,0,1750609194,13010.482471689997,59.02440935999766,53383.620851520005 2025-06-22,16:19:56.000,173,10997012,12965,0,1750609195,13010.408372279991,59.0314584900043,53383.59290304001 2025-06-22,16:19:57.000,173,10997012,12805,0,1750609196,13010.320800249996,59.03850762000366,53383.63482576 2025-06-22,16:19:58.000,173,10996996,12805,0,1750609197,13010.287118699991,59.02440935999766,53383.5789288 2025-06-22,16:19:59.000,173,10996961,13085,0,1750609198,13010.24670083999,59.003261969999585,53383.56495456001 2025-06-22,16:20:00.000,173,10997020,12645,0,1750609199,13010.18607404999,58.98211458000151,53383.56495456001 2025-06-22,16:20:01.000,173,10997024,13245,0,1750609200,13010.159128809995,58.98211458000151,53383.53700608 2025-06-22,16:20:02.000,173,10996984,12645,0,1750609201,13010.09176571,58.92572153999936,53383.48809624 2025-06-22,16:20:03.000,173,10997019,12765,0,1750609202,13010.037875229995,58.91162328000064,53383.46014776 2025-06-22,16:20:04.000,173,10996984,12885,0,1750609203,13010.05134785,58.89047589000256,53383.46713488 2025-06-22,16:20:05.000,173,10996990,12765,0,1750609204,13010.04461153999,58.7847389400049,53383.48110912 2025-06-22,16:20:06.000,173,10997034,12965,0,1750609205,13009.96377581999,58.79178807000426,53383.404250800006 2025-06-22,16:20:07.000,173,10996983,12765,0,1750609206,13010.03113892,58.73539503000211,53383.39726368001 2025-06-22,16:20:08.000,173,10997046,12685,0,1750609207,13010.03113892,58.69310024999868,53383.39726368001 2025-06-22,16:20:09.000,173,10996985,12645,0,1750609208,13010.06482046999,58.66490373000124,53383.3693152 2025-06-22,16:20:10.000,173,10997002,12965,0,1750609209,13010.06482046999,58.58031417000166,53383.36232808 2025-06-22,16:20:11.000,173,10996978,12685,0,1750609210,13010.11197464,58.54506852000486,53383.32040536 2025-06-22,16:20:12.000,173,10996912,12685,0,1750609211,13010.118710949995,58.474577220003994,53383.334379600004 2025-06-22,16:20:13.000,173,10997017,13125,0,1750609212,13010.16586511999,58.418184180001845,53383.39726368001 2025-06-22,16:20:14.000,173,10996984,12885,0,1750609213,13010.17260143,58.38293852999777,53383.355340960006 2025-06-22,16:20:15.000,173,10996985,13205,0,1750609214,13010.21301929,58.33359462000226,53383.34835384001 2025-06-22,16:20:16.000,173,10996988,12725,0,1750609215,13010.24670083999,58.3265454900029,53383.34136672 2025-06-22,16:20:17.000,173,10997022,12845,0,1750609216,13010.27364608,58.25605419000203,53383.334379600004 2025-06-22,16:20:18.000,173,10997005,12765,0,1750609217,13010.29385501,58.27015245000075,53383.31341824 2025-06-22,16:20:19.000,173,10996966,12645,0,1750609218,13010.307327629991,58.20671027999924,53383.31341824 2025-06-22,16:20:20.000,173,10997002,12885,0,1750609219,13010.347745489991,58.185562890001165,53383.355340960006 2025-06-22,16:20:21.000,173,10996990,12845,0,1750609220,13010.374690730001,58.16441550000309,53383.34835384001 2025-06-22,16:20:22.000,173,10996973,12805,0,1750609221,13010.361218109996,58.10097333000158,53383.39726368001 2025-06-22,16:20:23.000,173,10997007,13085,0,1750609222,13010.341009179996,58.09392420000222,53383.41123792 2025-06-22,16:20:24.000,173,10997008,12885,0,1750609223,13010.33427287,58.10802246000094,53383.39027656 2025-06-22,16:20:25.000,173,10997038,12765,0,1750609224,13010.347745489991,58.1150715900003,53383.39027656 2025-06-22,16:20:26.000,173,10997036,12925,0,1750609225,13010.347745489991,58.05867854999815,53383.37630232001 2025-06-22,16:20:27.000,173,10996982,12965,0,1750609226,13010.367954419991,58.05867854999815,53383.32040536 2025-06-22,16:20:28.000,173,10996971,12885,0,1750609227,13010.367954419991,58.05867854999815,53383.39726368001 2025-06-22,16:20:29.000,173,10997013,12805,0,1750609228,13010.394899660001,58.04458028999943,53383.383289440004 2025-06-22,16:20:30.000,173,10997015,12725,0,1750609229,13010.354481800001,58.02343290000135,53383.32040536 2025-06-22,16:20:31.000,173,10996980,12765,0,1750609230,13010.367954419991,58.016383770001994,53383.334379600004 2025-06-22,16:20:32.000,173,10997024,12965,0,1750609231,13010.361218109996,58.002285510003276,53383.3693152 2025-06-22,16:20:33.000,173,10997005,12965,0,1750609232,13010.374690730001,58.009334640002635,53383.404250800006 2025-06-22,16:20:34.000,173,10996985,12765,0,1750609233,13010.394899660001,57.98818725000456,53383.39027656 2025-06-22,16:20:35.000,173,10997020,12765,0,1750609234,13010.401635969996,57.98818725000456,53383.44617352001 2025-06-22,16:20:36.000,173,10997016,12805,0,1750609235,13010.354481800001,57.967039859999204,53383.41822504 2025-06-22,16:20:37.000,173,10996965,12725,0,1750609236,13010.381427039996,57.97408898999856,53383.39726368001 2025-06-22,16:20:38.000,173,10996995,12925,0,1750609237,13010.381427039996,57.959990729999845,53383.41123792 2025-06-22,16:20:39.000,173,10996993,12765,0,1750609238,13010.347745489991,57.97408898999856,53383.39726368001 2025-06-22,16:20:40.000,173,10997025,12965,0,1750609239,13010.381427039996,57.91769595000369,53383.404250800006 2025-06-22,16:20:41.000,173,10996999,12885,0,1750609240,13010.31406394,57.91769595000369,53383.4391864 2025-06-22,16:20:42.000,173,10996986,12925,0,1750609241,13010.307327629991,57.93179421000241,53383.47412200001 2025-06-22,16:20:43.000,173,10996973,12805,0,1750609242,13010.31406394,57.89654855999834,53383.41822504 2025-06-22,16:20:44.000,173,10996936,12845,0,1750609243,13010.300591319996,57.88245029999962,53383.39726368001 2025-06-22,16:20:45.000,173,10997015,12885,0,1750609244,13010.320800249996,57.8683520400009,53383.44617352001 2025-06-22,16:20:46.000,173,10996994,13205,0,1750609245,13010.31406394,57.826057260004745,53383.39726368001 2025-06-22,16:20:47.000,173,10997018,12885,0,1750609246,13010.31406394,57.79786074000003,53383.41822504 2025-06-22,16:20:48.000,173,10996980,12805,0,1750609247,13010.29385501,57.79786074000003,53383.41822504 2025-06-22,16:20:49.000,173,10996984,12725,0,1750609248,13010.25343715,57.776713350001955,53383.47412200001 2025-06-22,16:20:50.000,173,10996996,12805,0,1750609249,13010.260173459996,57.75556596000388,53383.44617352001 2025-06-22,16:20:51.000,173,10997016,12925,0,1750609250,13010.24670083999,57.74851683000452,53383.47412200001 2025-06-22,16:20:52.000,173,10997006,12725,0,1750609251,13010.22649190999,57.720320309999806,53383.453160640005 2025-06-22,16:20:53.000,173,10997002,12885,0,1750609252,13010.219755599996,57.69917292000173,53383.404250800006 2025-06-22,16:20:54.000,173,10996959,12885,0,1750609253,13010.19281036,57.69917292000173,53383.4391864 2025-06-22,16:20:55.000,173,10997015,12725,0,1750609254,13010.138919879995,57.69917292000173,53383.4391864 2025-06-22,16:20:56.000,173,10997001,12605,0,1750609255,13010.098502019995,57.720320309999806,53383.453160640005 2025-06-22,16:20:57.000,173,10996991,12725,0,1750609256,13010.098502019995,57.734418569998525,53383.43219928 2025-06-22,16:20:58.000,173,10997013,13045,0,1750609257,13010.05134785,57.75556596000388,53383.42521216001 2025-06-22,16:20:59.000,173,10996979,12765,0,1750609258,13010.00419367999,57.80490986999939,53383.44617352001 2025-06-22,16:21:00.000,173,10996974,12725,0,1750609259,13009.92335795999,57.826057260004745,53383.383289440004 2025-06-22,16:21:01.000,173,10997009,12845,0,1750609260,13009.84252223999,57.826057260004745,53383.41123792 2025-06-22,16:21:02.000,173,10996980,12725,0,1750609261,13009.795368069994,57.80490986999939,53383.43219928 2025-06-22,16:21:03.000,173,10996952,12845,0,1750609262,13009.721268659989,57.86130291000154,53383.383289440004 2025-06-22,16:21:04.000,173,10996978,12925,0,1750609263,13009.674114489993,57.91064682000433,53383.383289440004 2025-06-22,16:21:05.000,173,10997008,12885,0,1750609264,13009.600015079988,57.93884334000177,53383.37630232001 2025-06-22,16:21:06.000,173,10996961,13125,0,1750609265,13009.566333529998,57.94589247000113,53383.44617352001 2025-06-22,16:21:07.000,173,10997005,12965,0,1750609266,13009.498970430002,57.98818725000456,53383.41822504 2025-06-22,16:21:08.000,173,10997002,13285,0,1750609267,13009.438343640002,57.98113811999792,53383.34835384001 2025-06-22,16:21:09.000,173,10996946,12605,0,1750609268,13009.391189469992,57.99523638000392,53383.39027656 2025-06-22,16:21:10.000,173,10996968,13285,0,1750609269,13009.357507920002,58.009334640002635,53383.34136672 2025-06-22,16:21:11.000,173,10997069,12965,0,1750609270,13009.290144819992,58.04458028999943,53383.32739248001 2025-06-22,16:21:12.000,173,10997003,12685,0,1750609271,13009.229518029992,58.05867854999815,53383.334379600004 2025-06-22,16:21:13.000,173,10997012,13005,0,1750609272,13009.175627550001,58.0798259400035,53383.299444 2025-06-22,16:21:14.000,173,10996977,12605,0,1750609273,13009.175627550001,58.08687507000286,53383.236559920006 2025-06-22,16:21:15.000,173,10996982,12845,0,1750609274,13009.141945999996,58.08687507000286,53383.25053416 2025-06-22,16:21:16.000,173,10996974,12965,0,1750609275,13009.101528139996,58.1150715900003,53383.1946372 2025-06-22,16:21:17.000,173,10997003,12925,0,1750609276,13009.067846589991,58.10097333000158,53383.215598560004 2025-06-22,16:21:18.000,173,10996981,12645,0,1750609277,13009.067846589991,58.10097333000158,53383.15970160001 2025-06-22,16:21:19.000,173,10996989,12925,0,1750609278,13009.020692419996,58.129169849999016,53383.20162432 2025-06-22,16:21:20.000,173,10997010,12685,0,1750609279,13009.000483489996,58.143268109997734,53383.215598560004 2025-06-22,16:21:21.000,173,10996999,12845,0,1750609280,13008.939856699995,58.1150715900003,53383.13175312 2025-06-22,16:21:22.000,173,10996985,12845,0,1750609281,13008.919647769995,58.10802246000094,53383.15271448 2025-06-22,16:21:23.000,173,10996976,12925,0,1750609282,13008.899438839995,58.09392420000222,53383.18066296001 2025-06-22,16:21:24.000,173,10997026,12765,0,1750609283,13008.879229909995,58.0798259400035,53383.18066296001 2025-06-22,16:21:25.000,173,10996986,12885,0,1750609284,13008.86575728999,58.04458028999943,53383.15271448 2025-06-22,16:21:26.000,173,10996998,12885,0,1750609285,13008.80513049999,58.02343290000135,53383.20162432 2025-06-22,16:21:27.000,173,10996983,12925,0,1750609286,13008.778185259995,57.99523638000392,53383.10380464 2025-06-22,16:21:28.000,173,10996998,12885,0,1750609287,13008.74450370999,57.959990729999845,53383.14572736 2025-06-22,16:21:29.000,173,10996968,12965,0,1750609288,13008.68387691999,57.967039859999204,53383.124766 2025-06-22,16:21:30.000,173,10996993,12805,0,1750609289,13008.64345905999,57.967039859999204,53383.10380464 2025-06-22,16:21:31.000,173,10996962,12925,0,1750609290,13008.60304119999,57.93179421000241,53383.03393344 2025-06-22,16:21:32.000,173,10997026,13005,0,1750609291,13008.60304119999,57.89654855999834,53383.08284328 2025-06-22,16:21:33.000,173,10996984,12925,0,1750609292,13008.549150719999,57.89654855999834,53383.019959200006 2025-06-22,16:21:34.000,173,10996952,13085,0,1750609293,13008.528941789998,57.84720465000282,53383.03393344 2025-06-22,16:21:35.000,173,10997004,12765,0,1750609294,13008.542414409989,57.903597689997696,53383.04092056001 2025-06-22,16:21:36.000,173,10997012,12885,0,1750609295,13008.522205479989,57.89654855999834,53383.01297208001 2025-06-22,16:21:37.000,173,10997013,12605,0,1750609296,13008.448106069998,57.85425378000218,53383.04092056001 2025-06-22,16:21:38.000,173,10996970,12965,0,1750609297,13008.461578689989,57.84720465000282,53383.07585616 2025-06-22,16:21:39.000,173,10996971,12885,0,1750609298,13008.441369759988,57.84720465000282,53383.019959200006 2025-06-22,16:21:40.000,173,10996970,13045,0,1750609299,13008.400951899988,57.81900812999811,53382.95707512 2025-06-22,16:21:41.000,173,10996982,12645,0,1750609300,13008.380742969988,57.79786074000003,53383.019959200006 2025-06-22,16:21:42.000,173,10997010,13125,0,1750609301,13008.333588799993,57.776713350001955,53382.95707512 2025-06-22,16:21:43.000,173,10996998,12885,0,1750609302,13008.353797729993,57.769664220002596,53383.019959200006 2025-06-22,16:21:44.000,173,10996961,12765,0,1750609303,13008.293170939993,57.727369439999165,53383.02694632 2025-06-22,16:21:45.000,173,10996989,12965,0,1750609304,13008.252753079993,57.70622205000109,53382.9850236 2025-06-22,16:21:46.000,173,10997065,12965,0,1750609305,13008.171917359992,57.68507466000301,53382.93611376 2025-06-22,16:21:47.000,173,10997040,12965,0,1750609306,13008.198862600002,57.68507466000301,53382.9151524 2025-06-22,16:21:48.000,173,10997026,12965,0,1750609307,13008.165181049997,57.61458336000214,53382.9151524 2025-06-22,16:21:49.000,173,10996963,12885,0,1750609308,13008.070872709992,57.558190319999994,53382.90816528 2025-06-22,16:21:50.000,173,10996979,12805,0,1750609309,13008.037191160001,57.558190319999994,53382.87322968001 2025-06-22,16:21:51.000,173,10996994,12925,0,1750609310,13007.990036989991,57.5229446700032,53382.89419104001 2025-06-22,16:21:52.000,173,10996960,12965,0,1750609311,13007.936146510001,57.5229446700032,53382.86624256 2025-06-22,16:21:53.000,173,10997007,12805,0,1750609312,13007.888992339991,57.48769901999913,53382.79637136 2025-06-22,16:21:54.000,173,10996991,12965,0,1750609313,13007.83510186,57.51589554000384,53382.83829408 2025-06-22,16:21:55.000,173,10996998,12725,0,1750609314,13007.82836554999,57.52999380000256,53382.78938424 2025-06-22,16:21:56.000,173,10996998,12805,0,1750609315,13007.77447507,57.5229446700032,53382.76143576 2025-06-22,16:21:57.000,173,10997022,12765,0,1750609316,13007.78794768999,57.5229446700032,53382.84528120001 2025-06-22,16:21:58.000,173,10997024,12845,0,1750609317,13007.74752982999,57.53704293000192,53382.852268320006 2025-06-22,16:21:59.000,173,10997004,13005,0,1750609318,13007.73405721,57.52999380000256,53382.78938424 2025-06-22,16:22:00.000,173,10996978,13205,0,1750609319,13007.69363935,57.551141190000635,53382.79637136 2025-06-22,16:22:01.000,173,10997028,12885,0,1750609320,13007.619539939995,57.51589554000384,53382.74746152 2025-06-22,16:22:02.000,173,10996986,12885,0,1750609321,13007.5925947,57.501797279997845,53382.72650016001 2025-06-22,16:22:03.000,173,10997012,12605,0,1750609322,13007.51175898,57.544092060001276,53382.69855168 2025-06-22,16:22:04.000,173,10996993,12685,0,1750609323,13007.457868499994,57.52999380000256,53382.69855168 2025-06-22,16:22:05.000,173,10996974,13005,0,1750609324,13007.42418694999,57.52999380000256,53382.65662896001 2025-06-22,16:22:06.000,173,10996987,12645,0,1750609325,13007.390505399999,57.56523944999935,53382.60771912001 2025-06-22,16:22:07.000,173,10997009,13205,0,1750609326,13007.350087539999,57.551141190000635,53382.600732 2025-06-22,16:22:08.000,173,10997002,12765,0,1750609327,13007.302933369989,57.53704293000192,53382.63566760001 2025-06-22,16:22:09.000,173,10996935,12885,0,1750609328,13007.249042889998,57.52999380000256,53382.64964184 2025-06-22,16:22:10.000,173,10996993,12845,0,1750609329,13007.188416099998,57.501797279997845,53382.60771912001 2025-06-22,16:22:11.000,173,10997008,12685,0,1750609330,13007.141261930003,57.558190319999994,53382.60771912001 2025-06-22,16:22:12.000,173,10996993,12965,0,1750609331,13007.073898829993,57.57228857999871,53382.60771912001 2025-06-22,16:22:13.000,173,10997000,12765,0,1750609332,13007.020008350002,57.58638684000471,53382.57977064 2025-06-22,16:22:14.000,173,10996962,12925,0,1750609333,13006.999799420002,57.600485100003425,53382.55880928001 2025-06-22,16:22:15.000,173,10996940,12965,0,1750609334,13006.966117869997,57.593435970004066,53382.5308608 2025-06-22,16:22:16.000,173,10996986,12965,0,1750609335,13006.905491079997,57.56523944999935,53382.53784792001 2025-06-22,16:22:17.000,173,10997016,12765,0,1750609336,13006.844864289997,57.56523944999935,53382.50291232 2025-06-22,16:22:18.000,173,10997006,12765,0,1750609337,13006.797710120001,57.607534230002784,53382.44002824001 2025-06-22,16:22:19.000,173,10996978,12765,0,1750609338,13006.730347019991,57.58638684000471,53382.447015360005 2025-06-22,16:22:20.000,173,10996912,12805,0,1750609339,13006.764028569996,57.64277987999958,53382.43304112 2025-06-22,16:22:21.000,173,10996929,12965,0,1750609340,13006.662983919996,57.607534230002784,53382.41207976 2025-06-22,16:22:22.000,173,10996981,12885,0,1750609341,13006.669720229991,57.62868162000086,53382.426054 2025-06-22,16:22:23.000,173,10997010,12765,0,1750609342,13006.60909343999,57.62868162000086,53382.40509264 2025-06-22,16:22:24.000,173,10996946,12885,0,1750609343,13006.521521409995,57.62868162000086,53382.426054 2025-06-22,16:22:25.000,173,10996972,12885,0,1750609344,13006.481103549995,57.64277987999958,53382.41207976 2025-06-22,16:22:26.000,173,10996943,12805,0,1750609345,13006.460894619995,57.61458336000214,53382.33522144 2025-06-22,16:22:27.000,173,10996951,13285,0,1750609346,13006.440685689995,57.607534230002784,53382.36316992 2025-06-22,16:22:28.000,173,10996990,12685,0,1750609347,13006.359849969995,57.607534230002784,53382.3561828 2025-06-22,16:22:29.000,173,10996956,12965,0,1750609348,13006.28575055999,57.607534230002784,53382.31426008 2025-06-22,16:22:30.000,173,10997013,12885,0,1750609349,13006.211651149999,57.600485100003425,53382.30028584001 2025-06-22,16:22:31.000,173,10996974,12845,0,1750609350,13006.144288049989,57.58638684000471,53382.22342752001 2025-06-22,16:22:32.000,173,10996993,12845,0,1750609351,13006.070188639998,57.56523944999935,53382.25836312 2025-06-22,16:22:33.000,173,10997001,12765,0,1750609352,13005.989352919998,57.57933770999807,53382.23740176 2025-06-22,16:22:34.000,173,10997002,12805,0,1750609353,13005.861363030002,57.56523944999935,53382.18849192 2025-06-22,16:22:35.000,173,10996966,12965,0,1750609354,13005.760318380002,57.61458336000214,53382.11862072 2025-06-22,16:22:36.000,173,10996966,12685,0,1750609355,13005.713164209992,57.64277987999958,53382.1465692 2025-06-22,16:22:37.000,173,10996948,12805,0,1750609356,13005.632328489992,57.6568781399983,53382.13958208 2025-06-22,16:22:38.000,173,10996962,12965,0,1750609357,13005.531283839991,57.64982900999894,53382.09765936 2025-06-22,16:22:39.000,173,10996984,12605,0,1750609358,13005.490865979991,57.67802553000365,53382.09067224 2025-06-22,16:22:40.000,173,10996977,12685,0,1750609359,13005.41676657,57.720320309999806,53382.03477528001 2025-06-22,16:22:41.000,173,10996944,12885,0,1750609360,13005.37634871,57.74851683000452,53382.02080104 2025-06-22,16:22:42.000,173,10996928,12885,0,1750609361,13005.33593085,57.79786074000003,53382.04874952 2025-06-22,16:22:43.000,173,10996967,12845,0,1750609362,13005.35613978,57.833106390004104,53381.98586544001 2025-06-22,16:22:44.000,173,10997024,12805,0,1750609363,13005.30898560999,57.833106390004104,53381.98586544001 2025-06-22,16:22:45.000,173,10996959,12805,0,1750609364,13005.27530406,57.86130291000154,53381.95791696 2025-06-22,16:22:46.000,173,10996993,12885,0,1750609365,13005.362876089996,57.88949942999898,53381.95791696 2025-06-22,16:22:47.000,173,10996951,13005,0,1750609366,13005.322458229995,57.91064682000433,53381.895032880006 2025-06-22,16:22:48.000,173,10996989,12845,0,1750609367,13005.32919453999,57.91064682000433,53381.90900712 2025-06-22,16:22:49.000,173,10996953,12725,0,1750609368,13005.322458229995,57.87540117000026,53381.88105864 2025-06-22,16:22:50.000,173,10997004,13085,0,1750609369,13005.34940346999,57.86130291000154,53381.90202 2025-06-22,16:22:51.000,173,10996976,12725,0,1750609370,13005.383085019996,57.86130291000154,53381.85311016 2025-06-22,16:22:52.000,173,10996936,12805,0,1750609371,13005.41676657,57.84720465000282,53381.85311016 2025-06-22,16:22:53.000,173,10996945,12965,0,1750609372,13005.4369755,57.81900812999811,53381.825161680004 2025-06-22,16:22:54.000,173,10996982,12845,0,1750609373,13005.41676657,57.80490986999939,53381.78323896 2025-06-22,16:22:55.000,173,10996952,12925,0,1750609374,13005.403293949996,57.769664220002596,53381.8321488 2025-06-22,16:22:56.000,173,10996928,12885,0,1750609375,13005.4369755,57.734418569998525,53381.81118744 2025-06-22,16:22:57.000,173,10996971,12605,0,1750609376,13005.41676657,57.76261509000324,53381.79721320001 2025-06-22,16:22:58.000,173,10996958,12885,0,1750609377,13005.383085019996,57.66392726999766,53381.78323896 2025-06-22,16:22:59.000,173,10997009,13005,0,1750609378,13005.33593085,57.62868162000086,53381.7622776 2025-06-22,16:23:00.000,173,10996969,13245,0,1750609379,13005.302249299995,57.607534230002784,53381.825161680004 2025-06-22,16:23:01.000,173,10997045,12765,0,1750609380,13005.302249299995,57.551141190000635,53381.78323896 2025-06-22,16:23:02.000,173,10996984,12765,0,1750609381,13005.27530406,57.501797279997845,53381.81118744 2025-06-22,16:23:03.000,173,10997018,12845,0,1750609382,13005.22814988999,57.431305980004254,53381.78323896 2025-06-22,16:23:04.000,173,10996966,12805,0,1750609383,13005.180995719995,57.367863810002746,53381.776251840005 2025-06-22,16:23:05.000,173,10997019,13125,0,1750609384,13005.14731416999,57.381962070001464,53381.75529048 2025-06-22,16:23:06.000,173,10996934,12965,0,1750609385,13005.08668737999,57.325569029999315,53381.75529048 2025-06-22,16:23:07.000,173,10997017,12965,0,1750609386,13004.992379039999,57.318519899999956,53381.75529048 2025-06-22,16:23:08.000,173,10997012,12605,0,1750609387,13004.96543379999,57.26212685999781,53381.75529048 2025-06-22,16:23:09.000,173,10996912,12805,0,1750609388,13004.898070699994,57.21983208000165,53381.706380640004 2025-06-22,16:23:10.000,173,10996969,12685,0,1750609389,13004.871125459998,57.1634390399995,53381.73432912 2025-06-22,16:23:11.000,173,10997018,12925,0,1750609390,13004.837443909993,57.142291650001425,53381.74131624 2025-06-22,16:23:12.000,173,10996999,12925,0,1750609391,13004.729662949998,57.11409513000399,53381.73432912 2025-06-22,16:23:13.000,173,10996972,12845,0,1750609392,13004.716190329993,57.07884947999992,53381.727342000006 2025-06-22,16:23:14.000,173,10996985,13285,0,1750609393,13004.648827229998,57.05770209000184,53381.6924064 2025-06-22,16:23:15.000,173,10997020,12765,0,1750609394,13004.608409369997,57.0295055700044,53381.68541928 2025-06-22,16:23:16.000,173,10997011,12965,0,1750609395,13004.541046270002,57.01540730999841,53381.67144504001 2025-06-22,16:23:17.000,173,10997003,12765,0,1750609396,13004.534309959992,57.02245643999777,53381.657470800004 2025-06-22,16:23:18.000,173,10997034,12965,0,1750609397,13004.520837340002,56.98721079000097,53381.657470800004 2025-06-22,16:23:19.000,173,10997006,12805,0,1750609398,13004.520837340002,56.98721079000097,53381.6225352 2025-06-22,16:23:20.000,173,10997005,12645,0,1750609399,13004.493892099992,56.959014270003536,53381.608560960005 2025-06-22,16:23:21.000,173,10997025,12925,0,1750609400,13004.514101029992,56.98016166000161,53381.65048368001 2025-06-22,16:23:22.000,173,10996961,12605,0,1750609401,13004.507364719997,56.93786687999818,53381.5875996 2025-06-22,16:23:23.000,173,10996967,12965,0,1750609402,13004.507364719997,56.94491601000482,53381.62952232001 2025-06-22,16:23:24.000,173,10997006,12885,0,1750609403,13004.541046270002,56.959014270003536,53381.6225352 2025-06-22,16:23:25.000,173,10997013,12765,0,1750609404,13004.534309959992,56.93786687999818,53381.608560960005 2025-06-22,16:23:26.000,173,10996961,13045,0,1750609405,13004.588200439997,56.93081774999882,53381.5875996 2025-06-22,16:23:27.000,173,10996998,12685,0,1750609406,13004.642090920002,56.973112530002254,53381.56663824 2025-06-22,16:23:28.000,173,10996990,13005,0,1750609407,13004.628618299997,56.98016166000161,53381.62952232001 2025-06-22,16:23:29.000,173,10996932,12965,0,1750609408,13004.675772469993,56.98016166000161,53381.53170264001 2025-06-22,16:23:30.000,173,10997009,13005,0,1750609409,13004.716190329993,56.99425992000033,53381.5875996 2025-06-22,16:23:31.000,173,10996982,12925,0,1750609410,13004.756608189993,57.00835817999905,53381.59458672 2025-06-22,16:23:32.000,173,10996980,12805,0,1750609411,13004.770080809998,57.01540730999841,53381.55266400001 2025-06-22,16:23:33.000,173,10997008,12805,0,1750609412,13004.810498669998,56.98016166000161,53381.559651120006 2025-06-22,16:23:34.000,173,10996973,12925,0,1750609413,13004.830707599998,56.99425992000033,53381.559651120006 2025-06-22,16:23:35.000,173,10997005,13085,0,1750609414,13004.803762359988,56.973112530002254,53381.5875996 2025-06-22,16:23:36.000,173,10996961,12605,0,1750609415,13004.790289739998,56.99425992000033,53381.59458672 2025-06-22,16:23:37.000,173,10996964,13085,0,1750609416,13004.776817119993,56.98721079000097,53381.58061248001 2025-06-22,16:23:38.000,173,10996967,12885,0,1750609417,13004.702717710003,56.959014270003536,53381.5875996 2025-06-22,16:23:39.000,173,10996973,12845,0,1750609418,13004.682508780003,56.959014270003536,53381.56663824 2025-06-22,16:23:40.000,173,10996924,12805,0,1750609419,13004.695981399993,56.959014270003536,53381.63650944 2025-06-22,16:23:41.000,173,10996974,12725,0,1750609420,13004.588200439997,56.98016166000161,53381.60157384001 2025-06-22,16:23:42.000,173,10996930,12845,0,1750609421,13004.567991509997,57.00835817999905,53381.55266400001 2025-06-22,16:23:43.000,173,10996998,12765,0,1750609422,13004.581464130002,56.973112530002254,53381.55266400001 2025-06-22,16:23:44.000,173,10996956,12765,0,1750609423,13004.493892099992,57.00130904999969,53381.56663824 2025-06-22,16:23:45.000,173,10996961,12845,0,1750609424,13004.473683169992,57.02245643999777,53381.55266400001 2025-06-22,16:23:46.000,173,10996946,12845,0,1750609425,13004.406320069997,57.05065296000248,53381.54567688 2025-06-22,16:23:47.000,173,10996956,12725,0,1750609426,13004.352429589992,57.099996869997995,53381.5875996 2025-06-22,16:23:48.000,173,10996929,12805,0,1750609427,13004.325484349996,57.12114426000335,53381.52471552 2025-06-22,16:23:49.000,173,10996950,12925,0,1750609428,13004.264857559996,57.20573382000293,53381.510741280006 2025-06-22,16:23:50.000,173,10996980,12925,0,1750609429,13004.231176009991,57.198684690003574,53381.53170264001 2025-06-22,16:23:51.000,173,10996974,12765,0,1750609430,13004.143603979996,57.29032338000252,53381.46183144001 2025-06-22,16:23:52.000,173,10996953,13005,0,1750609431,13004.163812909996,57.30442164000124,53381.489779920004 2025-06-22,16:23:53.000,173,10996967,12805,0,1750609432,13004.103186119995,57.34671642000467,53381.47580568 2025-06-22,16:23:54.000,173,10997043,12925,0,1750609433,13004.10992242999,57.38901120000082,53381.46881856 2025-06-22,16:23:55.000,173,10996974,12925,0,1750609434,13004.103186119995,57.4101585899989,53381.440870080005 2025-06-22,16:23:56.000,173,10997014,12965,0,1750609435,13004.103186119995,57.47360076000041,53381.42689584 2025-06-22,16:23:57.000,173,10996979,12965,0,1750609436,13004.07624088,57.50884641000448,53381.35702464 2025-06-22,16:23:58.000,173,10996964,12645,0,1750609437,13004.06950456999,57.52999380000256,53381.35702464 2025-06-22,16:23:59.000,173,10996987,12765,0,1750609438,13004.13686767,57.53704293000192,53381.41990872 2025-06-22,16:24:00.000,173,10996952,12925,0,1750609439,13004.10992242999,57.57228857999871,53381.40593448 2025-06-22,16:24:01.000,173,10996958,12925,0,1750609440,13004.09644981,57.6216324900015,53381.36401176001 2025-06-22,16:24:02.000,173,10996971,12685,0,1750609441,13004.06950456999,57.6568781399983,53381.38497312001 2025-06-22,16:24:03.000,173,10996987,12565,0,1750609442,13004.042559329995,57.70622205000109,53381.377986 2025-06-22,16:24:04.000,173,10996936,12965,0,1750609443,13004.082977189995,57.69917292000173,53381.391960240006 2025-06-22,16:24:05.000,173,10997018,13085,0,1750609444,13004.02908670999,57.734418569998525,53381.33606328001 2025-06-22,16:24:06.000,173,10997001,12885,0,1750609445,13004.03582302,57.76261509000324,53381.39894736 2025-06-22,16:24:07.000,173,10996977,12885,0,1750609446,13004.002141469995,57.76261509000324,53381.35702464 2025-06-22,16:24:08.000,173,10996991,12765,0,1750609447,13003.99540516,57.776713350001955,53381.31510192001 2025-06-22,16:24:09.000,173,10996942,12845,0,1750609448,13003.99540516,57.80490986999939,53381.33606328001 2025-06-22,16:24:10.000,173,10996987,12805,0,1750609449,13003.96845991999,57.81195899999875,53381.31510192001 2025-06-22,16:24:11.000,173,10996992,12885,0,1750609450,13003.96845991999,57.833106390004104,53381.33606328001 2025-06-22,16:24:12.000,173,10996971,12765,0,1750609451,13003.961723609995,57.840155520003464,53381.322089040004 2025-06-22,16:24:13.000,173,10996943,12805,0,1750609452,13003.921305749995,57.85425378000218,53381.28715344 2025-06-22,16:24:14.000,173,10996988,12885,0,1750609453,13003.93477837,57.86130291000154,53381.28715344 2025-06-22,16:24:15.000,173,10996929,12885,0,1750609454,13003.90783312999,57.88949942999898,53381.31510192001 2025-06-22,16:24:16.000,173,10996962,12965,0,1750609455,13003.90783312999,57.87540117000026,53381.35003752 2025-06-22,16:24:17.000,173,10996947,12765,0,1750609456,13003.941514679995,57.88245029999962,53381.343050400006 2025-06-22,16:24:18.000,173,10996948,12845,0,1750609457,13003.94825098999,57.88949942999898,53381.26619208001 2025-06-22,16:24:19.000,173,10996972,12845,0,1750609458,13003.941514679995,57.87540117000026,53381.29414056001 2025-06-22,16:24:20.000,173,10996969,12925,0,1750609459,13003.961723609995,57.88245029999962,53381.30112768 2025-06-22,16:24:21.000,173,10996974,12765,0,1750609460,13003.981932539995,57.89654855999834,53381.31510192001 2025-06-22,16:24:22.000,173,10996984,13205,0,1750609461,13003.97519623,57.91064682000433,53381.25221784 2025-06-22,16:24:23.000,173,10996953,12965,0,1750609462,13004.00887777999,57.86130291000154,53381.28016632 2025-06-22,16:24:24.000,173,10996943,13045,0,1750609463,13004.022350399995,57.81900812999811,53381.30112768 2025-06-22,16:24:25.000,173,10996983,13045,0,1750609464,13004.00887777999,57.79786074000003,53381.28715344 2025-06-22,16:24:26.000,173,10996947,12845,0,1750609465,13004.04929563999,57.75556596000388,53381.29414056001 2025-06-22,16:24:27.000,173,10996973,12845,0,1750609466,13004.05603195,57.734418569998525,53381.35003752 2025-06-22,16:24:28.000,173,10996953,12805,0,1750609467,13004.062768259995,57.69917292000173,53381.322089040004 2025-06-22,16:24:29.000,173,10996964,12925,0,1750609468,13004.03582302,57.68507466000301,53381.33606328001 2025-06-22,16:24:30.000,173,10996957,12765,0,1750609469,13004.01561409,57.67097640000429,53381.3081148 2025-06-22,16:24:31.000,173,10996987,12805,0,1750609470,13003.961723609995,57.6216324900015,53381.343050400006 2025-06-22,16:24:32.000,173,10996984,12885,0,1750609471,13003.94825098999,57.58638684000471,53381.370998880004 2025-06-22,16:24:33.000,173,10996969,12885,0,1750609472,13003.860678959994,57.593435970004066,53381.36401176001 2025-06-22,16:24:34.000,173,10996991,12925,0,1750609473,13003.86741526999,57.544092060001276,53381.377986 2025-06-22,16:24:35.000,173,10996980,12845,0,1750609474,13003.80678847999,57.47360076000041,53381.370998880004 2025-06-22,16:24:36.000,173,10996973,12805,0,1750609475,13003.773106929999,57.48064988999977,53381.38497312001 2025-06-22,16:24:37.000,173,10996990,12965,0,1750609476,13003.725952759989,57.45245337000233,53381.322089040004 2025-06-22,16:24:38.000,173,10996976,12565,0,1750609477,13003.739425379994,57.44540424000297,53381.370998880004 2025-06-22,16:24:39.000,173,10996956,12845,0,1750609478,13003.665325969989,57.39606033000018,53381.322089040004 2025-06-22,16:24:40.000,173,10996970,13085,0,1750609479,13003.645117039989,57.36081468000339,53381.35702464 2025-06-22,16:24:41.000,173,10997035,12805,0,1750609480,13003.557545009993,57.381962070001464,53381.32907616 2025-06-22,16:24:42.000,173,10996929,12845,0,1750609481,13003.557545009993,57.367863810002746,53381.343050400006 2025-06-22,16:24:43.000,173,10996995,12605,0,1750609482,13003.510390839998,57.34671642000467,53381.31510192001 2025-06-22,16:24:44.000,173,10996999,12965,0,1750609483,13003.510390839998,57.367863810002746,53381.3081148 2025-06-22,16:24:45.000,173,10997018,12805,0,1750609484,13003.517127149993,57.374912940002105,53381.28715344 2025-06-22,16:24:46.000,173,10996956,12885,0,1750609485,13003.523863459988,57.332618159998674,53381.30112768 2025-06-22,16:24:47.000,173,10996988,12965,0,1750609486,13003.517127149993,57.381962070001464,53381.322089040004 2025-06-22,16:24:48.000,173,10997006,13005,0,1750609487,13003.510390839998,57.367863810002746,53381.3081148 2025-06-22,16:24:49.000,173,10996996,13125,0,1750609488,13003.503654529988,57.367863810002746,53381.30112768 2025-06-22,16:24:50.000,173,10996971,12805,0,1750609489,13003.503654529988,57.381962070001464,53381.26619208001 2025-06-22,16:24:51.000,173,10996994,12845,0,1750609490,13003.503654529988,57.374912940002105,53381.203308000004 2025-06-22,16:24:52.000,173,10996992,12845,0,1750609491,13003.456500359993,57.34671642000467,53381.24523072001 2025-06-22,16:24:53.000,173,10997018,12765,0,1750609492,13003.422818810002,57.36081468000339,53381.21728224001 2025-06-22,16:24:54.000,173,10997024,12765,0,1750609493,13003.416082499993,57.36081468000339,53381.224269360006 2025-06-22,16:24:55.000,173,10996983,12805,0,1750609494,13003.436291429993,57.374912940002105,53381.25920496 2025-06-22,16:24:56.000,173,10997033,12605,0,1750609495,13003.436291429993,57.381962070001464,53381.25221784 2025-06-22,16:24:57.000,173,10997018,12765,0,1750609496,13003.463236670003,57.35376555000403,53381.273179200005 2025-06-22,16:24:58.000,173,10997037,13005,0,1750609497,13003.416082499993,57.367863810002746,53381.28016632 2025-06-22,16:24:59.000,173,10997017,12925,0,1750609498,13003.402609880002,57.332618159998674,53381.28715344 2025-06-22,16:25:00.000,173,10996997,12965,0,1750609499,13003.368928329997,57.318519899999956,53381.18933376 2025-06-22,16:25:01.000,173,10996986,13085,0,1750609500,13003.402609880002,57.30442164000124,53381.33606328001 2025-06-22,16:25:02.000,173,10996998,12805,0,1750609501,13003.389137259997,57.30442164000124,53381.24523072001 2025-06-22,16:25:03.000,173,10996978,12765,0,1750609502,13003.375664639992,57.29737251000188,53381.26619208001 2025-06-22,16:25:04.000,173,10996954,12925,0,1750609503,13003.348719399997,57.30442164000124,53381.25221784 2025-06-22,16:25:05.000,173,10997000,12765,0,1750609504,13003.355455709992,57.29737251000188,53381.31510192001 2025-06-22,16:25:06.000,173,10996962,12765,0,1750609505,13003.288092609997,57.29032338000252,53381.23125648 2025-06-22,16:25:07.000,173,10996944,13165,0,1750609506,13003.247674749997,57.24097946999973,53381.273179200005 2025-06-22,16:25:08.000,173,10996964,12445,0,1750609507,13003.200520580001,57.26917599000444,53381.21728224001 2025-06-22,16:25:09.000,173,10997005,13245,0,1750609508,13003.139893790001,57.24097946999973,53381.18234664 2025-06-22,16:25:10.000,173,10996980,12685,0,1750609509,13003.106212239996,57.24097946999973,53381.21728224001 2025-06-22,16:25:11.000,173,10996973,12725,0,1750609510,13003.025376519996,57.26917599000444,53381.21728224001 2025-06-22,16:25:12.000,173,10997004,12565,0,1750609511,13003.011903899991,57.23393034000037,53381.175359520006 2025-06-22,16:25:13.000,173,10997027,12925,0,1750609512,13002.991694969991,57.25507772999845,53381.19632088001 2025-06-22,16:25:14.000,173,10996988,13045,0,1750609513,13002.984958659996,57.21983208000165,53381.175359520006 2025-06-22,16:25:15.000,173,10996979,12805,0,1750609514,13002.984958659996,57.26212685999781,53381.18234664 2025-06-22,16:25:16.000,173,10996971,12925,0,1750609515,13002.93780449,57.2762251200038,53381.21728224001 2025-06-22,16:25:17.000,173,10997003,12805,0,1750609516,13002.91085924999,57.30442164000124,53381.16837240001 2025-06-22,16:25:18.000,173,10996963,12885,0,1750609517,13002.89065031999,57.3114707700006,53381.175359520006 2025-06-22,16:25:19.000,173,10997001,13045,0,1750609518,13002.8771777,57.30442164000124,53381.11946256 2025-06-22,16:25:20.000,173,10997012,13005,0,1750609519,13002.87044138999,57.332618159998674,53381.105488320005 2025-06-22,16:25:21.000,173,10996971,12765,0,1750609520,13002.85696877,57.381962070001464,53381.11247544 2025-06-22,16:25:22.000,173,10996981,12765,0,1750609521,13002.904122939995,57.381962070001464,53381.1334368 2025-06-22,16:25:23.000,173,10996979,12725,0,1750609522,13002.8771777,57.40310945999954,53381.175359520006 2025-06-22,16:25:24.000,173,10996970,12925,0,1750609523,13002.904122939995,57.45245337000233,53381.12644968001 2025-06-22,16:25:25.000,173,10996989,12885,0,1750609524,13002.91759556,57.45245337000233,53381.11946256 2025-06-22,16:25:26.000,173,10997031,12965,0,1750609525,13002.91085924999,57.48769901999913,53381.175359520006 2025-06-22,16:25:27.000,173,10996965,12845,0,1750609526,13002.944540799996,57.5229446700032,53381.16138528 2025-06-22,16:25:28.000,173,10996945,12845,0,1750609527,13002.97822235,57.600485100003425,53381.175359520006 2025-06-22,16:25:29.000,173,10996987,12885,0,1750609528,13002.964749729996,57.607534230002784,53381.1334368 2025-06-22,16:25:30.000,173,10997003,12725,0,1750609529,13002.95801342,57.61458336000214,53381.14042392 2025-06-22,16:25:31.000,173,10997023,12685,0,1750609530,13003.005167589996,57.6568781399983,53381.16138528 2025-06-22,16:25:32.000,173,10996983,12685,0,1750609531,13003.032112829991,57.68507466000301,53381.19632088001 2025-06-22,16:25:33.000,173,10997004,13045,0,1750609532,13003.03884914,57.68507466000301,53381.16837240001 2025-06-22,16:25:34.000,173,10997020,12885,0,1750609533,13003.025376519996,57.734418569998525,53381.18933376 2025-06-22,16:25:35.000,173,10997008,12805,0,1750609534,13003.086003309996,57.76261509000324,53381.19632088001 2025-06-22,16:25:36.000,173,10996964,13005,0,1750609535,13003.126421169996,57.769664220002596,53381.21029512 2025-06-22,16:25:37.000,173,10996982,12805,0,1750609536,13003.166839029996,57.81900812999811,53381.3081148 2025-06-22,16:25:38.000,173,10996951,12925,0,1750609537,13003.160102720001,57.85425378000218,53381.273179200005 2025-06-22,16:25:39.000,173,10996996,12965,0,1750609538,13003.207256889997,57.86130291000154,53381.29414056001 2025-06-22,16:25:40.000,173,10997002,12685,0,1750609539,13003.213993199992,57.89654855999834,53381.273179200005 2025-06-22,16:25:41.000,173,10996979,13205,0,1750609540,13003.254411059992,57.89654855999834,53381.28715344 2025-06-22,16:25:42.000,173,10997020,13045,0,1750609541,13003.254411059992,57.959990729999845,53381.36401176001 2025-06-22,16:25:43.000,173,10997001,12765,0,1750609542,13003.288092609997,57.959990729999845,53381.33606328001 2025-06-22,16:25:44.000,173,10996997,13045,0,1750609543,13003.294828919992,57.959990729999845,53381.322089040004 2025-06-22,16:25:45.000,173,10996972,12965,0,1750609544,13003.328510469997,57.97408898999856,53381.32907616 2025-06-22,16:25:46.000,173,10997012,12805,0,1750609545,13003.308301539997,58.016383770001994,53381.377986 2025-06-22,16:25:47.000,173,10996964,12925,0,1750609546,13003.288092609997,58.009334640002635,53381.31510192001 2025-06-22,16:25:48.000,173,10997005,12885,0,1750609547,13003.240938440002,58.016383770001994,53381.33606328001 2025-06-22,16:25:49.000,173,10996962,12885,0,1750609548,13003.234202129992,58.03048203000071,53381.38497312001 2025-06-22,16:25:50.000,173,10997001,12765,0,1750609549,13003.173575339992,58.05867854999815,53381.36401176001 2025-06-22,16:25:51.000,173,10996949,12685,0,1750609550,13003.139893790001,58.05162941999879,53381.377986 2025-06-22,16:25:52.000,173,10997020,13125,0,1750609551,13003.126421169996,58.065727680004784,53381.38497312001 2025-06-22,16:25:53.000,173,10996999,12605,0,1750609552,13003.133157479991,58.07277681000414,53381.41292160001 2025-06-22,16:25:54.000,173,10996984,12885,0,1750609553,13003.099475930001,58.05867854999815,53381.41990872 2025-06-22,16:25:55.000,173,10997015,13085,0,1750609554,13003.072530689991,58.10802246000094,53381.46183144001 2025-06-22,16:25:56.000,173,10997027,12845,0,1750609555,13003.052321759991,58.12212071999966,53381.391960240006 2025-06-22,16:25:57.000,173,10996983,12805,0,1750609556,13003.005167589996,58.136218979998375,53381.40593448 2025-06-22,16:25:58.000,173,10997014,12765,0,1750609557,13002.984958659996,58.15736637000373,53381.391960240006 2025-06-22,16:25:59.000,173,10997010,12965,0,1750609558,13002.97148603999,58.2137594099986,53381.377986 2025-06-22,16:26:00.000,173,10996972,13045,0,1750609559,13002.924331869996,58.20671027999924,53381.391960240006 2025-06-22,16:26:01.000,173,10996991,13125,0,1750609560,13002.924331869996,58.227857670004596,53381.440870080005 2025-06-22,16:26:02.000,173,10996989,12765,0,1750609561,13002.89738663,58.227857670004596,53381.36401176001 2025-06-22,16:26:03.000,173,10997004,12885,0,1750609562,13002.89738663,58.22080853999796,53381.377986 2025-06-22,16:26:04.000,173,10996987,12885,0,1750609563,13002.89065031999,58.24900506000267,53381.36401176001 2025-06-22,16:26:05.000,173,10996941,12885,0,1750609564,13002.91085924999,58.26310332000139,53381.41990872 2025-06-22,16:26:06.000,173,10997000,12965,0,1750609565,13002.904122939995,58.25605419000203,53381.39894736 2025-06-22,16:26:07.000,173,10996984,12685,0,1750609566,13002.883914009995,58.26310332000139,53381.39894736 2025-06-22,16:26:08.000,173,10997005,12765,0,1750609567,13002.89738663,58.27015245000075,53381.377986 2025-06-22,16:26:09.000,173,10996941,12765,0,1750609568,13002.95801342,58.25605419000203,53381.391960240006 2025-06-22,16:26:10.000,173,10997054,12925,0,1750609569,13003.005167589996,58.26310332000139,53381.40593448 2025-06-22,16:26:11.000,173,10997013,12845,0,1750609570,13003.011903899991,58.2137594099986,53381.41990872 2025-06-22,16:26:12.000,173,10997006,12845,0,1750609571,13003.119684860001,58.143268109997734,53381.40593448 2025-06-22,16:26:13.000,173,10997015,12845,0,1750609572,13003.200520580001,58.10802246000094,53381.35702464 2025-06-22,16:26:14.000,173,10996956,12965,0,1750609573,13003.254411059992,58.05162941999879,53381.440870080005 2025-06-22,16:26:15.000,173,10996972,12925,0,1750609574,13003.288092609997,58.04458028999943,53381.4478572 2025-06-22,16:26:16.000,173,10997045,12965,0,1750609575,13003.362192020002,57.952941600000486,53381.47580568 2025-06-22,16:26:17.000,173,10997029,12965,0,1750609576,13003.422818810002,57.93884334000177,53381.5177284 2025-06-22,16:26:18.000,173,10997033,12925,0,1750609577,13003.490181909998,57.93179421000241,53381.538689760004 2025-06-22,16:26:19.000,173,10996992,13005,0,1750609578,13003.550808699998,57.88245029999962,53381.54567688 2025-06-22,16:26:20.000,173,10996983,12845,0,1750609579,13003.597962869993,57.80490986999939,53381.608560960005 2025-06-22,16:26:21.000,173,10996979,13125,0,1750609580,13003.665325969989,57.783762480001315,53381.57362536 2025-06-22,16:26:22.000,173,10997066,12725,0,1750609581,13003.74616168999,57.727369439999165,53381.59458672 2025-06-22,16:26:23.000,173,10997013,13045,0,1750609582,13003.719216449994,57.67097640000429,53381.608560960005 2025-06-22,16:26:24.000,173,10996986,12965,0,1750609583,13003.779843239994,57.63573075000022,53381.64349656 2025-06-22,16:26:25.000,173,10997004,13005,0,1750609584,13003.820261099994,57.56523944999935,53381.68541928 2025-06-22,16:26:26.000,173,10997007,12925,0,1750609585,13003.880887889994,57.51589554000384,53381.69939352001 2025-06-22,16:26:27.000,173,10997001,12845,0,1750609586,13003.84720633999,57.46655163000105,53381.706380640004 2025-06-22,16:26:28.000,173,10997012,12525,0,1750609587,13003.88762419999,57.43835511000361,53381.727342000006 2025-06-22,16:26:29.000,173,10996983,12685,0,1750609588,13003.91456944,57.381962070001464,53381.76926472001 2025-06-22,16:26:30.000,173,10996992,12805,0,1750609589,13003.901096819995,57.36081468000339,53381.79721320001 2025-06-22,16:26:31.000,173,10997007,12765,0,1750609590,13003.90783312999,57.33966728999803,53381.78323896 2025-06-22,16:26:32.000,173,10996993,12685,0,1750609591,13003.89436051,57.26917599000444,53381.79721320001 2025-06-22,16:26:33.000,173,10997021,12965,0,1750609592,13003.880887889994,57.2762251200038,53381.79721320001 2025-06-22,16:26:34.000,173,10996956,12805,0,1750609593,13003.880887889994,57.28327425000316,53381.83913592001 2025-06-22,16:26:35.000,173,10997027,12765,0,1750609594,13003.85394265,57.26212685999781,53381.86708440001 2025-06-22,16:26:36.000,173,10997022,12725,0,1750609595,13003.82699740999,57.325569029999315,53381.92996848 2025-06-22,16:26:37.000,173,10996996,12885,0,1750609596,13003.779843239994,57.35376555000403,53381.874071520004 2025-06-22,16:26:38.000,173,10996978,12805,0,1750609597,13003.78657954999,57.38901120000082,53381.91599424001 2025-06-22,16:26:39.000,173,10997007,12805,0,1750609598,13003.672062279998,57.39606033000018,53381.92996848 2025-06-22,16:26:40.000,173,10996982,12605,0,1750609599,13003.699007519994,57.431305980004254,53381.9718912 2025-06-22,16:26:41.000,173,10997011,13285,0,1750609600,13003.645117039989,57.48769901999913,53381.95791696 2025-06-22,16:26:42.000,173,10996976,12965,0,1750609601,13003.638380729994,57.5229446700032,53381.97887832 2025-06-22,16:26:43.000,173,10996988,13045,0,1750609602,13003.618171799993,57.558190319999994,53381.96490408001 2025-06-22,16:26:44.000,173,10996980,12965,0,1750609603,13003.618171799993,57.600485100003425,53381.9718912 2025-06-22,16:26:45.000,173,10997066,12645,0,1750609604,13003.638380729994,57.600485100003425,53381.99983968 2025-06-22,16:26:46.000,173,10996993,12885,0,1750609605,13003.618171799993,57.6216324900015,53382.013813920006 2025-06-22,16:26:47.000,173,10997001,12725,0,1750609606,13003.658589659994,57.63573075000022,53382.00682680001 2025-06-22,16:26:48.000,173,10996966,12885,0,1750609607,13003.651853349998,57.66392726999766,53381.992852560004 2025-06-22,16:26:49.000,173,10996972,12725,0,1750609608,13003.645117039989,57.68507466000301,53381.99983968 2025-06-22,16:26:50.000,173,10996979,12765,0,1750609609,13003.645117039989,57.69212379000237,53381.98586544001 2025-06-22,16:26:51.000,173,10996998,13325,0,1750609610,13003.624908109989,57.64982900999894,53381.98586544001 2025-06-22,16:26:52.000,173,10996956,12925,0,1750609611,13003.618171799993,57.67802553000365,53381.9718912 2025-06-22,16:26:53.000,173,10996981,12645,0,1750609612,13003.591226559998,57.67802553000365,53381.99983968 2025-06-22,16:26:54.000,173,10996962,13085,0,1750609613,13003.577753939993,57.71327118000045,53382.013813920006 2025-06-22,16:26:55.000,173,10996970,12805,0,1750609614,13003.523863459988,57.70622205000109,53382.013813920006 2025-06-22,16:26:56.000,173,10996973,12765,0,1750609615,13003.523863459988,57.69917292000173,53382.02778816 2025-06-22,16:26:57.000,173,10996998,12925,0,1750609616,13003.463236670003,57.69917292000173,53381.98586544001 2025-06-22,16:26:58.000,173,10996994,12605,0,1750609617,13003.368928329997,57.741467699997884,53381.9718912 2025-06-22,16:26:59.000,173,10996981,12925,0,1750609618,13003.348719399997,57.76261509000324,53381.96490408001 2025-06-22,16:27:00.000,173,10996987,12885,0,1750609619,13003.301565230002,57.783762480001315,53381.992852560004 2025-06-22,16:27:01.000,173,10997015,12925,0,1750609620,13003.234202129992,57.81900812999811,53381.992852560004 2025-06-22,16:27:02.000,173,10996986,12685,0,1750609621,13003.227465819997,57.840155520003464,53381.943942720005 2025-06-22,16:27:03.000,173,10996994,12605,0,1750609622,13003.180311650001,57.91064682000433,53381.91599424001 2025-06-22,16:27:04.000,173,10996992,12645,0,1750609623,13003.153366409992,57.959990729999845,53381.95092984 2025-06-22,16:27:05.000,173,10996965,13165,0,1750609624,13003.133157479991,58.009334640002635,53381.91599424001 2025-06-22,16:27:06.000,173,10997000,12885,0,1750609625,13003.139893790001,58.03753116000007,53381.99983968 2025-06-22,16:27:07.000,173,10997002,12805,0,1750609626,13003.146630099996,58.04458028999943,53381.92298136 2025-06-22,16:27:08.000,173,10996994,12885,0,1750609627,13003.153366409992,58.10802246000094,53381.91599424001 2025-06-22,16:27:09.000,173,10996991,12885,0,1750609628,13003.160102720001,58.17146463000245,53381.95092984 2025-06-22,16:27:10.000,173,10997028,12965,0,1750609629,13003.160102720001,58.24900506000267,53381.92996848 2025-06-22,16:27:11.000,173,10997026,12965,0,1750609630,13003.180311650001,58.241955930003314,53381.93695560001 2025-06-22,16:27:12.000,173,10996994,13165,0,1750609631,13003.213993199992,58.34769288000098,53381.96490408001 2025-06-22,16:27:13.000,173,10996980,12845,0,1750609632,13003.240938440002,58.38998766000441,53381.895032880006 2025-06-22,16:27:14.000,173,10996982,13005,0,1750609633,13003.234202129992,58.460478959998,53382.013813920006 2025-06-22,16:27:15.000,173,10997000,12805,0,1750609634,13003.267883679997,58.54506852000486,53381.9718912 2025-06-22,16:27:16.000,173,10996987,12805,0,1750609635,13003.220729510002,58.62260894999781,53381.92996848 2025-06-22,16:27:17.000,173,10996970,12805,0,1750609636,13003.227465819997,58.636707210003806,53381.93695560001 2025-06-22,16:27:18.000,173,10996976,12965,0,1750609637,13003.200520580001,58.70719851000467,53381.90900712 2025-06-22,16:27:19.000,173,10996936,12725,0,1750609638,13003.173575339992,58.72834590000275,53381.98586544001 2025-06-22,16:27:20.000,173,10997000,12805,0,1750609639,13003.133157479991,58.763591549999546,53381.91599424001 2025-06-22,16:27:21.000,173,10996983,12885,0,1750609640,13003.146630099996,58.770640679998905,53381.91599424001 2025-06-22,16:27:22.000,173,10997036,12725,0,1750609641,13003.092739619991,58.763591549999546,53381.943942720005 2025-06-22,16:27:23.000,173,10997029,12565,0,1750609642,13003.126421169996,58.75654242000019,53381.93695560001 2025-06-22,16:27:24.000,173,10996998,13125,0,1750609643,13003.146630099996,58.72834590000275,53381.95791696 2025-06-22,16:27:25.000,173,10997022,12885,0,1750609644,13003.119684860001,58.72129677000339,53381.943942720005 2025-06-22,16:27:26.000,173,10997042,12765,0,1750609645,13003.106212239996,58.650805470002524,53381.9718912 2025-06-22,16:27:27.000,173,10996999,12805,0,1750609646,13003.099475930001,58.62260894999781,53381.96490408001 2025-06-22,16:27:28.000,173,10996981,12765,0,1750609647,13003.065794379996,58.56621591000294,53381.96490408001 2025-06-22,16:27:29.000,173,10997037,12845,0,1750609648,13003.072530689991,58.460478959998,53381.95791696 2025-06-22,16:27:30.000,173,10997019,12965,0,1750609649,13003.03884914,58.361791139999696,53381.96490408001 2025-06-22,16:27:31.000,173,10997016,12965,0,1750609650,13003.045585449996,58.234906800003955,53381.95791696 2025-06-22,16:27:32.000,173,10997016,13005,0,1750609651,13003.025376519996,58.1150715900003,53381.92298136 2025-06-22,16:27:33.000,173,10996978,12885,0,1750609652,13003.01864021,58.016383770001994,53381.9718912 2025-06-22,16:27:34.000,173,10996983,12885,0,1750609653,13002.924331869996,57.91769595000369,53381.992852560004 2025-06-22,16:27:35.000,173,10997048,12845,0,1750609654,13002.89738663,57.80490986999939,53382.013813920006 2025-06-22,16:27:36.000,173,10996969,12965,0,1750609655,13002.85023245999,57.71327118000045,53381.97887832 2025-06-22,16:27:37.000,173,10996984,12725,0,1750609656,13002.78960566999,57.62868162000086,53381.93695560001 2025-06-22,16:27:38.000,173,10997013,12965,0,1750609657,13002.75592412,57.56523944999935,53381.943942720005 2025-06-22,16:27:39.000,173,10996950,12965,0,1750609658,13002.69529733,57.48769901999913,53381.97887832 2025-06-22,16:27:40.000,173,10996986,12925,0,1750609659,13002.65487947,57.45245337000233,53382.00682680001 2025-06-22,16:27:41.000,173,10997012,13045,0,1750609660,13002.533625889999,57.39606033000018,53381.92996848 2025-06-22,16:27:42.000,173,10997029,12845,0,1750609661,13002.493208029999,57.381962070001464,53381.95092984 2025-06-22,16:27:43.000,173,10997002,12965,0,1750609662,13002.378690759993,57.38901120000082,53381.96490408001 2025-06-22,16:27:44.000,173,10997028,12925,0,1750609663,13002.331536589998,57.38901120000082,53381.95791696 2025-06-22,16:27:45.000,173,10996984,12965,0,1750609664,13002.304591349988,57.38901120000082,53381.96490408001 2025-06-22,16:27:46.000,173,10996962,13005,0,1750609665,13002.223755630002,57.381962070001464,53381.895032880006 2025-06-22,16:27:47.000,173,10997021,12805,0,1750609666,13002.183337770002,57.41720771999826,53381.90900712 2025-06-22,16:27:48.000,173,10996962,12965,0,1750609667,13002.149656219997,57.431305980004254,53381.874071520004 2025-06-22,16:27:49.000,173,10996982,12965,0,1750609668,13002.082293120002,57.45245337000233,53381.92298136 2025-06-22,16:27:50.000,173,10997035,12885,0,1750609669,13002.021666330002,57.45245337000233,53381.86708440001 2025-06-22,16:27:51.000,173,10997010,13005,0,1750609670,13001.981248470001,57.494748149998486,53381.846123040006 2025-06-22,16:27:52.000,173,10996993,12765,0,1750609671,13001.940830610001,57.53704293000192,53381.86708440001 2025-06-22,16:27:53.000,173,10997023,12925,0,1750609672,13001.927357989996,57.57228857999871,53381.874071520004 2025-06-22,16:27:54.000,173,10997004,12885,0,1750609673,13001.880203820001,57.600485100003425,53381.78323896 2025-06-22,16:27:55.000,173,10996996,12765,0,1750609674,13001.913885369991,57.600485100003425,53381.81118744 2025-06-22,16:27:56.000,173,10996973,13045,0,1750609675,13001.920621680001,57.58638684000471,53381.76926472001 2025-06-22,16:27:57.000,173,10997033,12965,0,1750609676,13001.886940129996,57.58638684000471,53381.727342000006 2025-06-22,16:27:58.000,173,10996992,13125,0,1750609677,13001.907149059996,57.56523944999935,53381.776251840005 2025-06-22,16:27:59.000,173,10996966,13045,0,1750609678,13001.893676439991,57.5229446700032,53381.75529048 2025-06-22,16:28:00.000,173,10996984,12845,0,1750609679,13001.920621680001,57.501797279997845,53381.75529048 2025-06-22,16:28:01.000,173,10997002,13005,0,1750609680,13001.927357989996,57.48064988999977,53381.7622776 2025-06-22,16:28:02.000,173,10996987,12925,0,1750609681,13001.913885369991,57.44540424000297,53381.73432912 2025-06-22,16:28:03.000,173,10996992,12645,0,1750609682,13001.940830610001,57.45950250000169,53381.76926472001 2025-06-22,16:28:04.000,173,10996957,12845,0,1750609683,13001.927357989996,57.424256850004895,53381.776251840005 2025-06-22,16:28:05.000,173,10996988,12845,0,1750609684,13001.940830610001,57.45245337000233,53381.74131624 2025-06-22,16:28:06.000,173,10996976,13165,0,1750609685,13001.947566919996,57.431305980004254,53381.72035488001 2025-06-22,16:28:07.000,173,10997005,13005,0,1750609686,13001.934094299992,57.46655163000105,53381.727342000006 2025-06-22,16:28:08.000,173,10997000,12965,0,1750609687,13001.920621680001,57.45950250000169,53381.75529048 2025-06-22,16:28:09.000,173,10996994,12925,0,1750609688,13001.886940129996,57.48769901999913,53381.75529048 2025-06-22,16:28:10.000,173,10997022,12965,0,1750609689,13001.866731199996,57.46655163000105,53381.776251840005 2025-06-22,16:28:11.000,173,10996953,12925,0,1750609690,13001.853258579991,57.52999380000256,53381.706380640004 2025-06-22,16:28:12.000,173,10997017,12645,0,1750609691,13001.853258579991,57.51589554000384,53381.75529048 2025-06-22,16:28:13.000,173,10997024,12645,0,1750609692,13001.81957703,57.50884641000448,53381.706380640004 2025-06-22,16:28:14.000,173,10996974,12805,0,1750609693,13001.853258579991,57.5229446700032,53381.68541928 2025-06-22,16:28:15.000,173,10997018,12765,0,1750609694,13001.826313339996,57.551141190000635,53381.71336776 2025-06-22,16:28:16.000,173,10997000,12685,0,1750609695,13001.81957703,57.53704293000192,53381.71336776 2025-06-22,16:28:17.000,173,10997028,12845,0,1750609696,13001.81957703,57.52999380000256,53381.64349656 2025-06-22,16:28:18.000,173,10997035,12885,0,1750609697,13001.833049649991,57.544092060001276,53381.657470800004 2025-06-22,16:28:19.000,173,10996932,12965,0,1750609698,13001.873467509991,57.57933770999807,53381.68541928 2025-06-22,16:28:20.000,173,10996997,13045,0,1750609699,13001.859994890001,57.551141190000635,53381.69939352001 2025-06-22,16:28:21.000,173,10997012,13045,0,1750609700,13001.873467509991,57.56523944999935,53381.72035488001 2025-06-22,16:28:22.000,173,10996976,12845,0,1750609701,13001.880203820001,57.57228857999871,53381.706380640004 2025-06-22,16:28:23.000,173,10997059,13085,0,1750609702,13001.907149059996,57.544092060001276,53381.6924064 2025-06-22,16:28:24.000,173,10996979,12965,0,1750609703,13001.893676439991,57.58638684000471,53381.72035488001 2025-06-22,16:28:25.000,173,10997023,12965,0,1750609704,13001.893676439991,57.56523944999935,53381.71336776 2025-06-22,16:28:26.000,173,10997010,12725,0,1750609705,13001.954303229992,57.600485100003425,53381.6924064 2025-06-22,16:28:27.000,173,10997003,13005,0,1750609706,13001.954303229992,57.61458336000214,53381.66445792 2025-06-22,16:28:28.000,173,10997073,13005,0,1750609707,13001.981248470001,57.66392726999766,53381.72035488001 2025-06-22,16:28:29.000,173,10997003,12845,0,1750609708,13002.055347879992,57.69917292000173,53381.6924064 2025-06-22,16:28:30.000,173,10996997,12645,0,1750609709,13002.048611569997,57.71327118000045,53381.71336776 2025-06-22,16:28:31.000,173,10996979,12845,0,1750609710,13002.082293120002,57.776713350001955,53381.6924064 2025-06-22,16:28:32.000,173,10997012,13085,0,1750609711,13002.095765739992,57.81900812999811,53381.67144504001 2025-06-22,16:28:33.000,173,10996957,12845,0,1750609712,13002.169865149997,57.88245029999962,53381.72035488001 2025-06-22,16:28:34.000,173,10996984,12965,0,1750609713,13002.183337770002,57.88949942999898,53381.6924064 2025-06-22,16:28:35.000,173,10996998,12605,0,1750609714,13002.217019319993,57.91769595000369,53381.727342000006 2025-06-22,16:28:36.000,173,10996996,12805,0,1750609715,13002.237228249993,57.92474508000305,53381.79022608 2025-06-22,16:28:37.000,173,10997035,12725,0,1750609716,13002.284382419988,57.959990729999845,53381.78323896 2025-06-22,16:28:38.000,173,10996964,13005,0,1750609717,13002.297855039993,57.959990729999845,53381.7622776 2025-06-22,16:28:39.000,173,10996990,12845,0,1750609718,13002.284382419988,57.94589247000113,53381.74830336001 2025-06-22,16:28:40.000,173,10996975,12965,0,1750609719,13002.270909799998,57.93884334000177,53381.78323896 2025-06-22,16:28:41.000,173,10997011,12725,0,1750609720,13002.230491939998,57.903597689997696,53381.79721320001 2025-06-22,16:28:42.000,173,10996981,12925,0,1750609721,13002.223755630002,57.93179421000241,53381.80420032 2025-06-22,16:28:43.000,173,10997011,12885,0,1750609722,13002.183337770002,57.94589247000113,53381.80420032 2025-06-22,16:28:44.000,173,10996991,12845,0,1750609723,13002.163128840002,57.91769595000369,53381.83913592001 2025-06-22,16:28:45.000,173,10996996,12885,0,1750609724,13002.122710980002,57.94589247000113,53381.83913592001 2025-06-22,16:28:46.000,173,10997031,12925,0,1750609725,13002.075556809992,57.98818725000456,53381.81817456001 2025-06-22,16:28:47.000,173,10997047,12805,0,1750609726,13002.028402639997,57.99523638000392,53381.85311016 2025-06-22,16:28:48.000,173,10997008,12965,0,1750609727,13001.961039540001,58.10097333000158,53381.80420032 2025-06-22,16:28:49.000,173,10996947,12725,0,1750609728,13001.927357989996,58.15736637000373,53381.8321488 2025-06-22,16:28:50.000,173,10997006,12645,0,1750609729,13001.886940129996,58.234906800003955,53381.83913592001 2025-06-22,16:28:51.000,173,10997009,12765,0,1750609730,13001.853258579991,58.27720158000011,53381.825161680004 2025-06-22,16:28:52.000,173,10996968,12765,0,1750609731,13001.866731199996,58.31949636000354,53381.81118744 2025-06-22,16:28:53.000,173,10996999,12965,0,1750609732,13001.81957703,58.361791139999696,53381.80420032 2025-06-22,16:28:54.000,173,10996992,12965,0,1750609733,13001.772422859991,58.404085920003126,53381.78323896 2025-06-22,16:28:55.000,173,10996978,12925,0,1750609734,13001.772422859991,58.43933156999992,53381.76926472001 2025-06-22,16:28:56.000,173,10996969,12885,0,1750609735,13001.745477619996,58.51687200000015,53381.78323896 2025-06-22,16:28:57.000,173,10997011,13045,0,1750609736,13001.69158713999,58.55916678000358,53381.74131624 2025-06-22,16:28:58.000,173,10996967,12845,0,1750609737,13001.71179606999,58.58031417000166,53381.79022608 2025-06-22,16:28:59.000,173,10996954,12765,0,1750609738,13001.67137820999,58.60851068999909,53381.69939352001 2025-06-22,16:29:00.000,173,10996963,12805,0,1750609739,13001.69158713999,58.650805470002524,53381.72035488001 2025-06-22,16:29:01.000,173,10997010,12845,0,1750609740,13001.664641899995,58.6719528600006,53381.75529048 2025-06-22,16:29:02.000,173,10997021,12765,0,1750609741,13001.67811452,58.66490373000124,53381.79721320001 2025-06-22,16:29:03.000,173,10996982,12925,0,1750609742,13001.67811452,58.66490373000124,53381.79721320001 2025-06-22,16:29:04.000,173,10996983,12765,0,1750609743,13001.65790559,58.643756340003165,53381.81817456001 2025-06-22,16:29:05.000,173,10996969,12845,0,1750609744,13001.65116927999,58.67900198999996,53381.79022608 2025-06-22,16:29:06.000,173,10996964,12765,0,1750609745,13001.59054248999,58.70014937999804,53381.7622776 2025-06-22,16:29:07.000,173,10997028,13165,0,1750609746,13001.563597249995,58.72834590000275,53381.78323896 2025-06-22,16:29:08.000,173,10996975,12805,0,1750609747,13001.502970459995,58.70719851000467,53381.706380640004 2025-06-22,16:29:09.000,173,10997008,12845,0,1750609748,13001.45581629,58.70719851000467,53381.74830336001 2025-06-22,16:29:10.000,173,10996976,12885,0,1750609749,13001.40866211999,58.72129677000339,53381.776251840005 2025-06-22,16:29:11.000,173,10996959,12645,0,1750609750,13001.354771639999,58.74244416000147,53381.79721320001 2025-06-22,16:29:12.000,173,10997016,12765,0,1750609751,13001.300881159994,58.72834590000275,53381.75529048 2025-06-22,16:29:13.000,173,10997020,12765,0,1750609752,13001.260463299994,58.763591549999546,53381.73432912 2025-06-22,16:29:14.000,173,10996999,12645,0,1750609753,13001.186363889989,58.812935460002336,53381.71336776 2025-06-22,16:29:15.000,173,10997012,13005,0,1750609754,13001.085319239988,58.84818110999913,53381.68541928 2025-06-22,16:29:16.000,173,10996954,13205,0,1750609755,13001.065110310003,58.89047589000256,53381.72035488001 2025-06-22,16:29:17.000,173,10996994,12765,0,1750609756,13000.997747209993,58.869328500004485,53381.6924064 2025-06-22,16:29:18.000,173,10997017,12765,0,1750609757,13000.943856730002,58.94686893000471,53381.67144504001 2025-06-22,16:29:19.000,173,10997025,12925,0,1750609758,13000.930384109997,58.94686893000471,53381.71336776 2025-06-22,16:29:20.000,173,10997024,12885,0,1750609759,13000.923647800002,58.96801632000279,53381.657470800004 2025-06-22,16:29:21.000,173,10996947,12605,0,1750609760,13000.896702559992,58.93981979999808,53381.6225352 2025-06-22,16:29:22.000,173,10997017,12725,0,1750609761,13000.863021010002,58.93981979999808,53381.678432160006 2025-06-22,16:29:23.000,173,10997020,12885,0,1750609762,13000.856284699992,58.91162328000064,53381.5875996 2025-06-22,16:29:24.000,173,10996950,12925,0,1750609763,13000.889966249997,58.86227936999785,53381.59458672 2025-06-22,16:29:25.000,173,10997005,12965,0,1750609764,13000.916911489992,58.80588633000298,53381.66445792 2025-06-22,16:29:26.000,173,10996951,12925,0,1750609765,13000.950593039997,58.777689809998265,53381.63650944 2025-06-22,16:29:27.000,173,10996937,12965,0,1750609766,13000.991010899997,58.74244416000147,53381.64349656 2025-06-22,16:29:28.000,173,10996991,12685,0,1750609767,13001.024692450002,58.65785460000188,53381.64349656 2025-06-22,16:29:29.000,173,10996988,12965,0,1750609768,13001.065110310003,58.601461559999734,53381.63650944 2025-06-22,16:29:30.000,173,10996973,12605,0,1750609769,13001.105528169988,58.538019389998226,53381.61554808 2025-06-22,16:29:31.000,173,10996995,12645,0,1750609770,13001.139209719993,58.467528090004635,53381.657470800004 2025-06-22,16:29:32.000,173,10997006,13125,0,1750609771,13001.193100199998,58.45342982999864,53381.657470800004 2025-06-22,16:29:33.000,173,10996970,12685,0,1750609772,13001.226781749989,58.35474201000034,53381.66445792 2025-06-22,16:29:34.000,173,10996975,12925,0,1750609773,13001.273935919999,58.3265454900029,53381.64349656 2025-06-22,16:29:35.000,173,10996982,12885,0,1750609774,13001.307617469989,58.27015245000075,53381.65048368001 2025-06-22,16:29:36.000,173,10996976,12845,0,1750609775,13001.361507949994,58.25605419000203,53381.6924064 2025-06-22,16:29:37.000,173,10996942,12845,0,1750609776,13001.401925809994,58.20671027999924,53381.706380640004 2025-06-22,16:29:38.000,173,10997003,12805,0,1750609777,13001.422134739994,58.16441550000309,53381.74830336001 2025-06-22,16:29:39.000,173,10996976,13125,0,1750609778,13001.3951895,58.1150715900003,53381.71336776 2025-06-22,16:29:40.000,173,10996959,12965,0,1750609779,13001.401925809994,58.1150715900003,53381.73432912 2025-06-22,16:29:41.000,173,10996995,12925,0,1750609780,13001.41539843,58.065727680004784,53381.75529048 2025-06-22,16:29:42.000,173,10996966,12965,0,1750609781,13001.46928890999,58.05867854999815,53381.75529048 2025-06-22,16:29:43.000,173,10996991,12925,0,1750609782,13001.482761529995,58.009334640002635,53381.7622776 2025-06-22,16:29:44.000,173,10996983,13165,0,1750609783,13001.523179389995,57.952941600000486,53381.71336776 2025-06-22,16:29:45.000,173,10996950,12925,0,1750609784,13001.52991569999,57.89654855999834,53381.727342000006 2025-06-22,16:29:46.000,173,10996977,12965,0,1750609785,13001.563597249995,57.87540117000026,53381.79022608 2025-06-22,16:29:47.000,173,10996957,12765,0,1750609786,13001.55012462999,57.840155520003464,53381.79022608 2025-06-22,16:29:48.000,173,10996959,12605,0,1750609787,13001.543388319995,57.776713350001955,53381.80420032 2025-06-22,16:29:49.000,173,10997013,12725,0,1750609788,13001.52991569999,57.75556596000388,53381.83913592001 2025-06-22,16:29:50.000,173,10996997,13125,0,1750609789,13001.55686094,57.720320309999806,53381.846123040006 2025-06-22,16:29:51.000,173,10996974,13045,0,1750609790,13001.543388319995,57.64982900999894,53381.86708440001 2025-06-22,16:29:52.000,173,10996959,13205,0,1750609791,13001.50970676999,57.6568781399983,53381.88105864 2025-06-22,16:29:53.000,173,10997007,12885,0,1750609792,13001.49623415,57.56523944999935,53381.90202 2025-06-22,16:29:54.000,173,10996965,12725,0,1750609793,13001.45581629,57.52999380000256,53381.846123040006 2025-06-22,16:29:55.000,173,10997019,12965,0,1750609794,13001.41539843,57.48769901999913,53381.895032880006 2025-06-22,16:29:56.000,173,10996972,12965,0,1750609795,13001.381716879994,57.45950250000169,53381.86009728 2025-06-22,16:29:57.000,173,10996986,12765,0,1750609796,13001.34803532999,57.431305980004254,53381.90202 2025-06-22,16:29:58.000,173,10996994,12565,0,1750609797,13001.287408539989,57.4101585899989,53381.90202 2025-06-22,16:29:59.000,173,10996959,12685,0,1750609798,13001.226781749989,57.41720771999826,53381.86708440001 2025-06-22,16:30:00.000,173,10996983,12965,0,1750609799,13001.193100199998,57.43835511000361,53381.874071520004 2025-06-22,16:30:01.000,173,10997007,12765,0,1750609800,13001.152682339998,57.44540424000297,53381.895032880006 2025-06-22,16:30:02.000,173,10996992,12965,0,1750609801,13001.092055549998,57.48064988999977,53381.79721320001 2025-06-22,16:30:03.000,173,10996994,12725,0,1750609802,13001.051637689998,57.494748149998486,53381.846123040006 2025-06-22,16:30:04.000,173,10997006,12685,0,1750609803,13001.017956139993,57.52999380000256,53381.86009728 2025-06-22,16:30:05.000,173,10996960,12925,0,1750609804,13000.916911489992,57.544092060001276,53381.846123040006 2025-06-22,16:30:06.000,173,10996973,12845,0,1750609805,13000.863021010002,57.558190319999994,53381.81118744 2025-06-22,16:30:07.000,173,10996971,12805,0,1750609806,13000.815866839992,57.544092060001276,53381.825161680004 2025-06-22,16:30:08.000,173,10996936,12845,0,1750609807,13000.735031119992,57.558190319999994,53381.80420032 2025-06-22,16:30:09.000,173,10996953,12765,0,1750609808,13000.694613259991,57.56523944999935,53381.76926472001 2025-06-22,16:30:10.000,173,10996961,12965,0,1750609809,13000.613777539991,57.56523944999935,53381.79721320001 2025-06-22,16:30:11.000,173,10996948,13125,0,1750609810,13000.51273288999,57.62868162000086,53381.79022608 2025-06-22,16:30:12.000,173,10996950,12765,0,1750609811,13000.45884241,57.600485100003425,53381.74830336001 2025-06-22,16:30:13.000,173,10996969,12685,0,1750609812,13000.344325139995,57.593435970004066,53381.71336776 2025-06-22,16:30:14.000,173,10997013,13045,0,1750609813,13000.283698349995,57.544092060001276,53381.72035488001 2025-06-22,16:30:15.000,173,10996964,12925,0,1750609814,13000.182653699994,57.53704293000192,53381.6924064 2025-06-22,16:30:16.000,173,10996952,13245,0,1750609815,13000.088345359989,57.494748149998486,53381.66445792 2025-06-22,16:30:17.000,173,10996982,12805,0,1750609816,12999.994037019998,57.43835511000361,53381.65048368001 2025-06-22,16:30:18.000,173,10996997,12885,0,1750609817,12999.926673919988,57.41720771999826,53381.57362536 2025-06-22,16:30:19.000,173,10996999,12605,0,1750609818,12999.839101889993,57.38901120000082,53381.60157384001 2025-06-22,16:30:20.000,173,10996983,12885,0,1750609819,12999.738057239992,57.35376555000403,53381.559651120006 2025-06-22,16:30:21.000,173,10996948,13005,0,1750609820,12999.724584620002,57.35376555000403,53381.54567688 2025-06-22,16:30:22.000,173,10996965,12845,0,1750609821,12999.643748900002,57.36081468000339,53381.510741280006 2025-06-22,16:30:23.000,173,10997003,12805,0,1750609822,12999.556176869992,57.367863810002746,53381.50375416001 2025-06-22,16:30:24.000,173,10996987,13045,0,1750609823,12999.522495320001,57.38901120000082,53381.45484432 2025-06-22,16:30:25.000,173,10996978,12805,0,1750609824,12999.475341149991,57.41720771999826,53381.46183144001 2025-06-22,16:30:26.000,173,10996980,12805,0,1750609825,12999.488813769996,57.4101585899989,53381.440870080005 2025-06-22,16:30:27.000,173,10997010,12685,0,1750609826,12999.488813769996,57.47360076000041,53381.4478572 2025-06-22,16:30:28.000,173,10996992,12605,0,1750609827,12999.448395909996,57.5229446700032,53381.391960240006 2025-06-22,16:30:29.000,173,10997028,12805,0,1750609828,12999.448395909996,57.607534230002784,53381.36401176001 2025-06-22,16:30:30.000,173,10996956,12805,0,1750609829,12999.475341149991,57.64982900999894,53381.35003752 2025-06-22,16:30:31.000,173,10996994,12965,0,1750609830,12999.509022699996,57.68507466000301,53381.322089040004 2025-06-22,16:30:32.000,173,10996992,12925,0,1750609831,12999.502286390001,57.741467699997884,53381.31510192001 2025-06-22,16:30:33.000,173,10996953,12685,0,1750609832,12999.468604839996,57.790811610000674,53381.36401176001 2025-06-22,16:30:34.000,173,10996988,12885,0,1750609833,12999.455132219991,57.81900812999811,53381.322089040004 2025-06-22,16:30:35.000,173,10997018,13005,0,1750609834,12999.434923289991,57.84720465000282,53381.31510192001 2025-06-22,16:30:36.000,173,10996969,12645,0,1750609835,12999.407978049996,57.91769595000369,53381.32907616 2025-06-22,16:30:37.000,173,10996981,12725,0,1750609836,12999.421450670001,57.92474508000305,53381.30112768 2025-06-22,16:30:38.000,173,10996999,12725,0,1750609837,12999.40124174,57.93884334000177,53381.29414056001 2025-06-22,16:30:39.000,173,10996952,13085,0,1750609838,12999.38103281,57.92474508000305,53381.3081148 2025-06-22,16:30:40.000,173,10997018,13045,0,1750609839,12999.347351259996,57.91064682000433,53381.273179200005 2025-06-22,16:30:41.000,173,10996996,12765,0,1750609840,12999.29346077999,57.952941600000486,53381.29414056001 2025-06-22,16:30:42.000,173,10997010,13005,0,1750609841,12999.27998816,57.91769595000369,53381.25920496 2025-06-22,16:30:43.000,173,10996976,12805,0,1750609842,12999.286724469996,57.903597689997696,53381.29414056001 2025-06-22,16:30:44.000,173,10997005,13045,0,1750609843,12999.21936137,57.88949942999898,53381.32907616 2025-06-22,16:30:45.000,173,10996956,12885,0,1750609844,12999.19915244,57.8683520400009,53381.273179200005 2025-06-22,16:30:46.000,173,10997003,12885,0,1750609845,12999.21262505999,57.826057260004745,53381.25920496 2025-06-22,16:30:47.000,173,10997048,12805,0,1750609846,12999.205888749995,57.790811610000674,53381.26619208001 2025-06-22,16:30:48.000,173,10996988,12965,0,1750609847,12999.15873458,57.769664220002596,53381.28016632 2025-06-22,16:30:49.000,173,10997001,12925,0,1750609848,12999.11158040999,57.76261509000324,53381.24523072001 2025-06-22,16:30:50.000,173,10997015,12965,0,1750609849,12999.084635169995,57.70622205000109,53381.30112768 2025-06-22,16:30:51.000,173,10996974,12845,0,1750609850,12999.09810779,57.67802553000365,53381.25221784 2025-06-22,16:30:52.000,173,10996994,12965,0,1750609851,12999.064426239995,57.64277987999958,53381.2382436 2025-06-22,16:30:53.000,173,10997007,12965,0,1750609852,12999.064426239995,57.58638684000471,53381.18933376 2025-06-22,16:30:54.000,173,10997009,12845,0,1750609853,12999.07116254999,57.558190319999994,53381.175359520006 2025-06-22,16:30:55.000,173,10996994,13005,0,1750609854,12999.09137147999,57.5229446700032,53381.18234664 2025-06-22,16:30:56.000,173,10996951,12765,0,1750609855,12999.07789886,57.5229446700032,53381.24523072001 2025-06-22,16:30:57.000,173,10996971,13205,0,1750609856,12999.05768993,57.5229446700032,53381.21029512 2025-06-22,16:30:58.000,173,10996981,12645,0,1750609857,12999.044217309995,57.5229446700032,53381.175359520006 2025-06-22,16:30:59.000,173,10996983,13085,0,1750609858,12999.064426239995,57.51589554000384,53381.16138528 2025-06-22,16:31:00.000,173,10996976,12725,0,1750609859,12999.05095361999,57.494748149998486,53381.18933376 2025-06-22,16:31:01.000,173,10997001,13125,0,1750609860,12999.05768993,57.501797279997845,53381.14042392 2025-06-22,16:31:02.000,173,10997011,12885,0,1750609861,12999.044217309995,57.48769901999913,53381.14042392 2025-06-22,16:31:03.000,173,10996966,12965,0,1750609862,12998.99706314,57.50884641000448,53381.16138528 2025-06-22,16:31:04.000,173,10996980,12965,0,1750609863,12998.94990896999,57.551141190000635,53381.154398160004 2025-06-22,16:31:05.000,173,10996982,12965,0,1750609864,12998.88928217999,57.593435970004066,53381.175359520006 2025-06-22,16:31:06.000,173,10997002,12805,0,1750609865,12998.855600629999,57.57228857999871,53381.12644968001 2025-06-22,16:31:07.000,173,10996967,12885,0,1750609866,12998.862336939994,57.593435970004066,53381.16837240001 2025-06-22,16:31:08.000,173,10997025,12765,0,1750609867,12998.821919079994,57.607534230002784,53381.16138528 2025-06-22,16:31:09.000,173,10996997,12965,0,1750609868,12998.794973839998,57.57933770999807,53381.16837240001 2025-06-22,16:31:10.000,173,10996996,13085,0,1750609869,12998.794973839998,57.593435970004066,53381.14042392 2025-06-22,16:31:11.000,173,10997022,12845,0,1750609870,12998.781501219994,57.6216324900015,53381.16138528 2025-06-22,16:31:12.000,173,10997021,12965,0,1750609871,12998.794973839998,57.64982900999894,53381.14741104001 2025-06-22,16:31:13.000,173,10996959,12685,0,1750609872,12998.815182769999,57.63573075000022,53381.19632088001 2025-06-22,16:31:14.000,173,10996983,12885,0,1750609873,12998.828655389989,57.720320309999806,53381.21029512 2025-06-22,16:31:15.000,173,10996994,12805,0,1750609874,12998.882545869994,57.720320309999806,53381.16837240001 2025-06-22,16:31:16.000,173,10997004,12725,0,1750609875,12998.916227419999,57.68507466000301,53381.18234664 2025-06-22,16:31:17.000,173,10997017,12965,0,1750609876,12998.936436349999,57.71327118000045,53381.16138528 2025-06-22,16:31:18.000,173,10996991,12845,0,1750609877,12999.003799449994,57.734418569998525,53381.19632088001 2025-06-22,16:31:19.000,173,10996956,12805,0,1750609878,12999.07116254999,57.74851683000452,53381.18933376 2025-06-22,16:31:20.000,173,10997001,12885,0,1750609879,12999.11158040999,57.75556596000388,53381.18933376 2025-06-22,16:31:21.000,173,10996969,13045,0,1750609880,12999.205888749995,57.741467699997884,53381.16138528 2025-06-22,16:31:22.000,173,10996984,13125,0,1750609881,12999.266515539995,57.741467699997884,53381.154398160004 2025-06-22,16:31:23.000,173,10997025,12885,0,1750609882,12999.31366970999,57.69917292000173,53381.175359520006 2025-06-22,16:31:24.000,173,10996978,12765,0,1750609883,12999.347351259996,57.69917292000173,53381.21728224001 2025-06-22,16:31:25.000,173,10996966,12765,0,1750609884,12999.40124174,57.67097640000429,53381.26619208001 2025-06-22,16:31:26.000,173,10997023,12845,0,1750609885,12999.455132219991,57.66392726999766,53381.21728224001 2025-06-22,16:31:27.000,173,10996951,12685,0,1750609886,12999.475341149991,57.67802553000365,53381.25920496 2025-06-22,16:31:28.000,173,10997005,12965,0,1750609887,12999.461868530001,57.61458336000214,53381.28715344 2025-06-22,16:31:29.000,173,10996987,12885,0,1750609888,12999.468604839996,57.58638684000471,53381.3081148 2025-06-22,16:31:30.000,173,10997028,13085,0,1750609889,12999.495550079992,57.544092060001276,53381.370998880004 2025-06-22,16:31:31.000,173,10997057,13125,0,1750609890,12999.455132219991,57.56523944999935,53381.28715344 2025-06-22,16:31:32.000,173,10997030,13005,0,1750609891,12999.40124174,57.544092060001276,53381.3081148 2025-06-22,16:31:33.000,173,10996979,13005,0,1750609892,12999.40124174,57.53704293000192,53381.28715344 2025-06-22,16:31:34.000,173,10996999,12885,0,1750609893,12999.327142329996,57.5229446700032,53381.343050400006 2025-06-22,16:31:35.000,173,10997027,12765,0,1750609894,12999.36082388,57.51589554000384,53381.377986 2025-06-22,16:31:36.000,173,10996985,12925,0,1750609895,12999.29346077999,57.51589554000384,53381.343050400006 2025-06-22,16:31:37.000,173,10996983,12685,0,1750609896,12999.21936137,57.51589554000384,53381.32907616 2025-06-22,16:31:38.000,173,10997011,12885,0,1750609897,12999.145261959995,57.51589554000384,53381.343050400006 2025-06-22,16:31:39.000,173,10997000,12645,0,1750609898,12999.064426239995,57.52999380000256,53381.31510192001 2025-06-22,16:31:40.000,173,10997001,12925,0,1750609899,12999.03074468999,57.551141190000635,53381.30112768 2025-06-22,16:31:41.000,173,10997000,12645,0,1750609900,12998.943172659994,57.558190319999994,53381.343050400006 2025-06-22,16:31:42.000,173,10997006,12925,0,1750609901,12998.902754799994,57.593435970004066,53381.343050400006 2025-06-22,16:31:43.000,173,10996958,13165,0,1750609902,12998.774764909998,57.63573075000022,53381.28016632 2025-06-22,16:31:44.000,173,10996952,12805,0,1750609903,12998.707401809988,57.67097640000429,53381.25221784 2025-06-22,16:31:45.000,173,10997027,12885,0,1750609904,12998.660247639993,57.69917292000173,53381.28016632 2025-06-22,16:31:46.000,173,10997044,12885,0,1750609905,12998.613093469998,57.76261509000324,53381.273179200005 2025-06-22,16:31:47.000,173,10996970,13005,0,1750609906,12998.532257749997,57.833106390004104,53381.26619208001 2025-06-22,16:31:48.000,173,10997015,12685,0,1750609907,12998.411004169997,57.93884334000177,53381.23125648 2025-06-22,16:31:49.000,173,10997027,12965,0,1750609908,12998.343641070001,57.99523638000392,53381.24523072001 2025-06-22,16:31:50.000,173,10997004,12725,0,1750609909,12998.215651179991,58.07277681000414,53381.2382436 2025-06-22,16:31:51.000,173,10996979,12805,0,1750609910,12998.134815459991,58.15736637000373,53381.19632088001 2025-06-22,16:31:52.000,173,10997033,13085,0,1750609911,12998.08092498,58.234906800003955,53381.175359520006 2025-06-22,16:31:53.000,173,10996971,12965,0,1750609912,12998.07418866999,58.31949636000354,53381.14741104001 2025-06-22,16:31:54.000,173,10996984,13085,0,1750609913,12997.99335294999,58.375889399998414,53381.1334368 2025-06-22,16:31:55.000,173,10996983,12965,0,1750609914,12997.9596714,58.467528090004635,53381.14042392 2025-06-22,16:31:56.000,173,10997002,13165,0,1750609915,12997.946198779995,58.52392112999951,53381.18234664 2025-06-22,16:31:57.000,173,10996969,12885,0,1750609916,12997.93272615999,58.587363300001016,53381.1334368 2025-06-22,16:31:58.000,173,10996956,12765,0,1750609917,12997.89230829999,58.643756340003165,53381.1334368 2025-06-22,16:31:59.000,173,10996963,13045,0,1750609918,12997.87883568,58.67900198999996,53381.04260424 2025-06-22,16:32:00.000,173,10997026,12965,0,1750609919,12997.865363059995,58.74244416000147,53380.96574592 2025-06-22,16:32:01.000,173,10996997,12725,0,1750609920,12997.89904461,58.834082850000414,53381.00068152001 2025-06-22,16:32:02.000,173,10996954,12885,0,1750609921,12997.865363059995,58.869328500004485,53381.02863000001 2025-06-22,16:32:03.000,173,10997048,12605,0,1750609922,12997.91251722999,58.90457415000128,53381.007668640006 2025-06-22,16:32:04.000,173,10996994,12765,0,1750609923,12997.89230829999,58.95391806000407,53380.94478456 2025-06-22,16:32:05.000,173,10996998,12925,0,1750609924,12997.905780919995,58.98916371000087,53380.93081032001 2025-06-22,16:32:06.000,173,10997019,12925,0,1750609925,12997.93272615999,58.97506545000215,53380.95177168 2025-06-22,16:32:07.000,173,10997004,13285,0,1750609926,12997.97314401999,58.98916371000087,53380.96574592 2025-06-22,16:32:08.000,173,10997032,13125,0,1750609927,12997.9596714,58.98211458000151,53380.94478456 2025-06-22,16:32:09.000,173,10996985,13045,0,1750609928,12998.06071605,58.94686893000471,53380.97972016001 2025-06-22,16:32:10.000,173,10997041,13045,0,1750609929,12998.08092498,58.97506545000215,53380.9936944 2025-06-22,16:32:11.000,173,10997036,13005,0,1750609930,12998.12134284,58.93981979999808,53380.95875880001 2025-06-22,16:32:12.000,173,10997022,13045,0,1750609931,12998.148288079996,58.95391806000407,53380.94478456 2025-06-22,16:32:13.000,173,10997024,12925,0,1750609932,12998.208914869996,58.95391806000407,53380.9238232 2025-06-22,16:32:14.000,173,10997013,12605,0,1750609933,12998.222387490001,58.92572153999936,53380.94478456 2025-06-22,16:32:15.000,173,10997022,12725,0,1750609934,12998.296486899992,58.90457415000128,53380.96574592 2025-06-22,16:32:16.000,173,10997009,12925,0,1750609935,12998.363850000002,58.91867241,53380.94478456 2025-06-22,16:32:17.000,173,10997002,12645,0,1750609936,12998.404267860002,58.91162328000064,53380.937797440005 2025-06-22,16:32:18.000,173,10996969,12885,0,1750609937,12998.458158339992,58.84818110999913,53380.95875880001 2025-06-22,16:32:19.000,173,10996988,12925,0,1750609938,12998.505312510002,58.869328500004485,53381.01465576 2025-06-22,16:32:20.000,173,10996998,12605,0,1750609939,12998.525521440002,58.827033720001054,53381.02863000001 2025-06-22,16:32:21.000,173,10996994,12925,0,1750609940,12998.572675609998,58.80588633000298,53381.007668640006 2025-06-22,16:32:22.000,173,10996975,12965,0,1750609941,12998.572675609998,58.79178807000426,53381.056578480006 2025-06-22,16:32:23.000,173,10996990,12965,0,1750609942,12998.619829779993,58.770640679998905,53381.035617120004 2025-06-22,16:32:24.000,173,10997000,13165,0,1750609943,12998.626566090003,58.74244416000147,53381.07055272 2025-06-22,16:32:25.000,173,10996996,12845,0,1750609944,12998.646775019988,58.74949329000083,53381.105488320005 2025-06-22,16:32:26.000,173,10997015,12965,0,1750609945,12998.714138119998,58.72129677000339,53381.09850120001 2025-06-22,16:32:27.000,173,10996997,12925,0,1750609946,12998.747819669989,58.66490373000124,53381.09151408 2025-06-22,16:32:28.000,173,10997017,12605,0,1750609947,12998.794973839998,58.66490373000124,53381.1334368 2025-06-22,16:32:29.000,173,10996975,13085,0,1750609948,12998.862336939994,58.6719528600006,53381.12644968001 2025-06-22,16:32:30.000,173,10997068,12885,0,1750609949,12998.882545869994,58.636707210003806,53381.14741104001 2025-06-22,16:32:31.000,173,10996971,12805,0,1750609950,12998.97685421,58.650805470002524,53381.16837240001 2025-06-22,16:32:32.000,173,10996997,12925,0,1750609951,12999.044217309995,58.62260894999781,53381.19632088001 2025-06-22,16:32:33.000,173,10996987,12805,0,1750609952,12999.084635169995,58.61555981999845,53381.224269360006 2025-06-22,16:32:34.000,173,10997013,12925,0,1750609953,12999.13178933999,58.61555981999845,53381.19632088001 2025-06-22,16:32:35.000,173,10996965,12645,0,1750609954,12999.21262505999,58.601461559999734,53381.21728224001 2025-06-22,16:32:36.000,173,10996990,12965,0,1750609955,12999.2395703,58.58031417000166,53381.26619208001 2025-06-22,16:32:37.000,173,10996923,13125,0,1750609956,12999.306933399996,58.601461559999734,53381.30112768 2025-06-22,16:32:38.000,173,10996963,12925,0,1750609957,12999.27998816,58.601461559999734,53381.31510192001 2025-06-22,16:32:39.000,173,10996974,13005,0,1750609958,12999.31366970999,58.594412430000375,53381.33606328001 2025-06-22,16:32:40.000,173,10996974,12525,0,1750609959,12999.27998816,58.54506852000486,53381.24523072001 2025-06-22,16:32:41.000,173,10996991,12925,0,1750609960,12999.30019709,58.594412430000375,53381.46881856 2025-06-22,16:32:42.000,173,10996998,12765,0,1750609961,12999.286724469996,58.58031417000166,53381.40593448 2025-06-22,16:32:43.000,173,10996984,12965,0,1750609962,12999.21262505999,58.5732650400023,53381.370998880004 2025-06-22,16:32:44.000,173,10996999,13125,0,1750609963,12999.21262505999,58.5732650400023,53381.40593448 2025-06-22,16:32:45.000,173,10996995,13005,0,1750609964,12999.165470889995,58.601461559999734,53381.39894736 2025-06-22,16:32:46.000,173,10996963,12965,0,1750609965,12999.11831672,58.58031417000166,53381.41292160001 2025-06-22,16:32:47.000,173,10996948,13005,0,1750609966,12999.084635169995,58.60851068999909,53381.39894736 2025-06-22,16:32:48.000,173,10996978,13045,0,1750609967,12998.983590519994,58.594412430000375,53381.41292160001 2025-06-22,16:32:49.000,173,10996987,12965,0,1750609968,12998.94990896999,58.601461559999734,53381.41990872 2025-06-22,16:32:50.000,173,10996999,12765,0,1750609969,12998.842128009994,58.587363300001016,53381.39894736 2025-06-22,16:32:51.000,173,10997024,12885,0,1750609970,12998.808446459989,58.55211765000422,53381.41292160001 2025-06-22,16:32:52.000,173,10996986,12845,0,1750609971,12998.720874429993,58.56621591000294,53381.42689584 2025-06-22,16:32:53.000,173,10996956,12885,0,1750609972,12998.653511329998,58.60851068999909,53381.41292160001 2025-06-22,16:32:54.000,173,10996956,13045,0,1750609973,12998.525521440002,58.61555981999845,53381.41292160001 2025-06-22,16:32:55.000,173,10996989,12925,0,1750609974,12998.404267860002,58.60851068999909,53381.377986 2025-06-22,16:32:56.000,173,10996982,12965,0,1750609975,12998.296486899992,58.62965808000445,53381.35702464 2025-06-22,16:32:57.000,173,10996947,12845,0,1750609976,12998.168497009996,58.67900198999996,53381.32907616 2025-06-22,16:32:58.000,173,10996957,12605,0,1750609977,12998.08092498,58.67900198999996,53381.3081148 2025-06-22,16:32:59.000,173,10996937,12645,0,1750609978,12998.01356187999,58.71424764000403,53381.30112768 2025-06-22,16:33:00.000,173,10996991,12845,0,1750609979,12997.946198779995,58.74244416000147,53381.24523072001 2025-06-22,16:33:01.000,173,10997007,12605,0,1750609980,12997.85862675,58.80588633000298,53381.273179200005 2025-06-22,16:33:02.000,173,10996943,12805,0,1750609981,12997.81147257999,58.834082850000414,53381.25221784 2025-06-22,16:33:03.000,173,10996985,12765,0,1750609982,12997.77105471999,58.8834267600032,53381.25920496 2025-06-22,16:33:04.000,173,10996956,12965,0,1750609983,12997.723900549994,58.95391806000407,53381.21029512 2025-06-22,16:33:05.000,173,10996969,12925,0,1750609984,12997.717164239999,59.003261969999585,53381.25221784 2025-06-22,16:33:06.000,173,10996963,12805,0,1750609985,12997.676746379999,59.052605880002375,53381.18234664 2025-06-22,16:33:07.000,173,10996982,13045,0,1750609986,12997.663273759994,59.11604805000388,53381.16837240001 2025-06-22,16:33:08.000,173,10996997,12885,0,1750609987,12997.656537449999,59.172441089998756,53381.14741104001 2025-06-22,16:33:09.000,173,10996979,12925,0,1750609988,12997.670010069989,59.20768674000283,53381.16837240001 2025-06-22,16:33:10.000,173,10997021,13205,0,1750609989,12997.683482689994,59.2640797799977,53381.1334368 2025-06-22,16:33:11.000,173,10996996,12765,0,1750609990,12997.717164239999,59.32752194999921,53381.14741104001 2025-06-22,16:33:12.000,173,10996964,12885,0,1750609991,12997.69021899999,59.36276760000328,53381.09850120001 2025-06-22,16:33:13.000,173,10997011,12685,0,1750609992,12997.717164239999,59.419160639998154,53381.11946256 2025-06-22,16:33:14.000,173,10997027,12965,0,1750609993,12997.77779103,59.48260280999966,53381.07753984001 2025-06-22,16:33:15.000,173,10997022,12965,0,1750609994,12997.804736269994,59.52489759000309,53381.09850120001 2025-06-22,16:33:16.000,173,10996978,12965,0,1750609995,12997.804736269994,59.5883397600046,53381.02164288 2025-06-22,16:33:17.000,173,10996994,12885,0,1750609996,12997.83841782,59.60948715000268,53381.02863000001 2025-06-22,16:33:18.000,173,10997038,12965,0,1750609997,12997.89904461,59.67292932000419,53381.0635656 2025-06-22,16:33:19.000,173,10996989,12925,0,1750609998,12997.925989849995,59.70817497000098,53381.04959136001 2025-06-22,16:33:20.000,173,10997015,13285,0,1750609999,12998.006825569995,59.79276453000057,53381.04260424 2025-06-22,16:33:21.000,173,10997018,12845,0,1750610000,12998.07418866999,59.813911919998645,53381.14741104001 2025-06-22,16:33:22.000,173,10997004,12965,0,1750610001,12998.128079149996,59.856206700002076,53381.154398160004 2025-06-22,16:33:23.000,173,10996990,12925,0,1750610002,12998.222387490001,59.87735409000015,53381.07055272 2025-06-22,16:33:24.000,173,10996935,12845,0,1750610003,12998.343641070001,59.87735409000015,53381.14042392 2025-06-22,16:33:25.000,173,10996973,13005,0,1750610004,12998.485103580002,59.919648870003584,53381.11946256 2025-06-22,16:33:26.000,173,10997004,12685,0,1750610005,12998.626566090003,59.96194364999974,53381.12644968001 2025-06-22,16:33:27.000,173,10996999,12765,0,1750610006,12998.761292289993,59.95489452000038,53381.18234664 2025-06-22,16:33:28.000,173,10996959,13045,0,1750610007,12998.882545869994,59.96194364999974,53381.24523072001 2025-06-22,16:33:29.000,173,10996988,12845,0,1750610008,12999.044217309995,59.97604190999846,53381.21029512 2025-06-22,16:33:30.000,173,10997022,12685,0,1750610009,12999.19241612999,59.97604190999846,53381.28016632 2025-06-22,16:33:31.000,173,10997001,12965,0,1750610010,12999.387769119996,59.9689927799991,53381.26619208001 2025-06-22,16:33:32.000,173,10997036,12765,0,1750610011,12999.515759009992,59.905550610004866,53381.31510192001 2025-06-22,16:33:33.000,173,10997035,12765,0,1750610012,12999.643748900002,59.912599740004225,53381.35702464 2025-06-22,16:33:34.000,173,10997004,12725,0,1750610013,12999.805420340002,59.870304960000794,53381.39894736 2025-06-22,16:33:35.000,173,10996981,12725,0,1750610014,12999.913201299998,59.84915757000272,53381.48279280001 2025-06-22,16:33:36.000,173,10996967,12925,0,1750610015,13000.014245949998,59.82801018000464,53381.50375416001 2025-06-22,16:33:37.000,173,10997048,12885,0,1750610016,13000.135499529999,59.78571540000121,53381.58061248001 2025-06-22,16:33:38.000,173,10996957,12805,0,1750610017,13000.223071559994,59.73637148999842,53381.56663824 2025-06-22,16:33:39.000,173,10996944,13085,0,1750610018,13000.324116209995,59.75046975000441,53381.60157384001 2025-06-22,16:33:40.000,173,10996987,13125,0,1750610019,13000.33758883,59.74342061999778,53381.64349656 2025-06-22,16:33:41.000,173,10996963,13085,0,1750610020,13000.39147930999,59.73637148999842,53381.65048368001 2025-06-22,16:33:42.000,173,10997006,13245,0,1750610021,13000.445369789995,59.73637148999842,53381.6924064 2025-06-22,16:33:43.000,173,10997032,12965,0,1750610022,13000.485787649995,59.74342061999778,53381.74131624 2025-06-22,16:33:44.000,173,10996951,12845,0,1750610023,13000.49926027,59.77866627000185,53381.76926472001 2025-06-22,16:33:45.000,173,10996963,12725,0,1750610024,13000.5194692,59.79276453000057,53381.85311016 2025-06-22,16:33:46.000,173,10996978,12965,0,1750610025,13000.53967813,59.856206700002076,53381.874071520004 2025-06-22,16:33:47.000,173,10996987,12925,0,1750610026,13000.5194692,59.856206700002076,53381.91599424001 2025-06-22,16:33:48.000,173,10996981,12605,0,1750610027,13000.573359679991,59.919648870003584,53381.93695560001 2025-06-22,16:33:49.000,173,10996993,13005,0,1750610028,13000.58009599,59.94784539000102,53381.943942720005 2025-06-22,16:33:50.000,173,10996971,12845,0,1750610029,13000.593568609991,60.046533209999325,53381.9718912 2025-06-22,16:33:51.000,173,10997018,12925,0,1750610030,13000.613777539991,60.13112276999891,53381.992852560004 2025-06-22,16:33:52.000,173,10996982,12885,0,1750610031,13000.627250159996,60.215712329998496,53381.99983968 2025-06-22,16:33:53.000,173,10997045,12885,0,1750610032,13000.627250159996,60.33554754000215,53382.02778816 2025-06-22,16:33:54.000,173,10996974,12965,0,1750610033,13000.640722780001,60.37079318999895,53382.05573664001 2025-06-22,16:33:55.000,173,10997018,12605,0,1750610034,13000.674404329991,60.47653014000389,53382.041762400004 2025-06-22,16:33:56.000,173,10996987,12885,0,1750610035,13000.681140640001,60.59636535000027,53382.041762400004 2025-06-22,16:33:57.000,173,10997029,12965,0,1750610036,13000.728294809996,60.688004039999214,53382.076698 2025-06-22,16:33:58.000,173,10996986,12885,0,1750610037,13000.735031119992,60.79374099000415,53382.09765936 2025-06-22,16:33:59.000,173,10996974,12765,0,1750610038,13000.721558500001,60.93472358999861,53382.13259496001 2025-06-22,16:34:00.000,173,10997004,12685,0,1750610039,13000.748503739997,61.05455880000227,53382.13958208 2025-06-22,16:34:01.000,173,10997016,12645,0,1750610040,13000.775448979992,61.096853579998424,53382.13259496001 2025-06-22,16:34:02.000,173,10996988,12765,0,1750610041,13000.829339459997,61.188492270004645,53382.16753056 2025-06-22,16:34:03.000,173,10996995,12965,0,1750610042,13000.863021010002,61.28013096000359,53382.18849192 2025-06-22,16:34:04.000,173,10996968,13045,0,1750610043,13000.869757319997,61.33652399999846,53382.209453280004 2025-06-22,16:34:05.000,173,10997024,13045,0,1750610044,13000.903438870002,61.37881878000189,53382.22342752001 2025-06-22,16:34:06.000,173,10996998,13125,0,1750610045,13000.896702559992,61.46340834000148,53382.30727296 2025-06-22,16:34:07.000,173,10996994,12965,0,1750610046,13000.856284699992,61.484555729999556,53382.34220856001 2025-06-22,16:34:08.000,173,10996976,12805,0,1750610047,13000.849548389997,61.540948770001705,53382.30028584001 2025-06-22,16:34:09.000,173,10997025,12885,0,1750610048,13000.836075769992,61.5761944199985,53382.27233736001 2025-06-22,16:34:10.000,173,10997007,12685,0,1750610049,13000.822603150002,61.55504703000042,53382.328234320004 2025-06-22,16:34:11.000,173,10996978,12765,0,1750610050,13000.802394220002,61.52685051000299,53382.31426008 2025-06-22,16:34:12.000,173,10996998,12965,0,1750610051,13000.795657909992,61.47045747000084,53382.34220856001 2025-06-22,16:34:13.000,173,10996976,12965,0,1750610052,13000.748503739997,61.42816269000468,53382.3561828 2025-06-22,16:34:14.000,173,10996943,13165,0,1750610053,13000.761976360001,61.39996616999997,53382.377144160004 2025-06-22,16:34:15.000,173,10996978,12765,0,1750610054,13000.741767430001,61.29422922000231,53382.398105520006 2025-06-22,16:34:16.000,173,10997026,12725,0,1750610055,13000.748503739997,61.24488530999952,53382.44002824001 2025-06-22,16:34:17.000,173,10997005,12805,0,1750610056,13000.755240049992,61.188492270004645,53382.447015360005 2025-06-22,16:34:18.000,173,10996924,12925,0,1750610057,13000.721558500001,61.10390270999778,53382.43304112 2025-06-22,16:34:19.000,173,10996950,12805,0,1750610058,13000.714822189992,61.04046054000355,53382.398105520006 2025-06-22,16:34:20.000,173,10996932,12805,0,1750610059,13000.728294809996,60.99816576000012,53382.426054 2025-06-22,16:34:21.000,173,10997022,12845,0,1750610060,13000.687876949996,60.913576200000534,53382.43304112 2025-06-22,16:34:22.000,173,10996967,12965,0,1750610061,13000.681140640001,60.913576200000534,53382.495925200004 2025-06-22,16:34:23.000,173,10996986,12605,0,1750610062,13000.721558500001,60.83603577000031,53382.47496384 2025-06-22,16:34:24.000,173,10996988,12765,0,1750610063,13000.701349570001,60.82193751000159,53382.50989944001 2025-06-22,16:34:25.000,173,10996934,12925,0,1750610064,13000.721558500001,60.80079012000351,53382.48195096 2025-06-22,16:34:26.000,173,10996994,12605,0,1750610065,13000.714822189992,60.74439708000136,53382.50291232 2025-06-22,16:34:27.000,173,10996955,12605,0,1750610066,13000.701349570001,60.70210229999793,53382.495925200004 2025-06-22,16:34:28.000,173,10996963,12965,0,1750610067,13000.701349570001,60.65980752000178,53382.495925200004 2025-06-22,16:34:29.000,173,10997011,12805,0,1750610068,13000.735031119992,60.61046360999899,53382.50989944001 2025-06-22,16:34:30.000,173,10996966,13005,0,1750610069,13000.802394220002,60.57521796000219,53382.53784792001 2025-06-22,16:34:31.000,173,10997015,12685,0,1750610070,13000.775448979992,60.504726660001324,53382.48195096 2025-06-22,16:34:32.000,173,10996953,12965,0,1750610071,13000.822603150002,60.48357927000325,53382.5308608 2025-06-22,16:34:33.000,173,10996986,12885,0,1750610072,13000.876493629992,60.4271862300011,53382.53784792001 2025-06-22,16:34:34.000,173,10996990,12845,0,1750610073,13000.937120419992,60.34964580000087,53382.614706240005 2025-06-22,16:34:35.000,173,10996985,12605,0,1750610074,13000.957329349993,60.25095798000257,53382.60771912001 2025-06-22,16:34:36.000,173,10996940,12765,0,1750610075,13000.977538279993,60.16636842000298,53382.60771912001 2025-06-22,16:34:37.000,173,10996975,13125,0,1750610076,13000.997747209993,60.046533209999325,53382.60771912001 2025-06-22,16:34:38.000,173,10996989,12765,0,1750610077,13001.071846619998,59.9337471300023,53382.614706240005 2025-06-22,16:34:39.000,173,10996965,13005,0,1750610078,13001.071846619998,59.863255830001435,53382.69156456 2025-06-22,16:34:40.000,173,10996956,13005,0,1750610079,13001.132473409998,59.78571540000121,53382.69156456 2025-06-22,16:34:41.000,173,10996947,12765,0,1750610080,13001.179627579993,59.7222732299997,53382.733487280006 2025-06-22,16:34:42.000,173,10996949,12885,0,1750610081,13001.159418649993,59.65883105999819,53382.76143576 2025-06-22,16:34:43.000,173,10996980,12845,0,1750610082,13001.132473409998,59.61653628000204,53382.79637136 2025-06-22,16:34:44.000,173,10996986,12965,0,1750610083,13001.172891269998,59.56719236999925,53382.84528120001 2025-06-22,16:34:45.000,173,10996977,12965,0,1750610084,13001.145946029988,59.5883397600046,53382.82431984001 2025-06-22,16:34:46.000,173,10996909,12445,0,1750610085,13001.132473409998,59.61653628000204,53382.83829408 2025-06-22,16:34:47.000,173,10996991,12765,0,1750610086,13001.145946029988,59.694076710002264,53382.852268320006 2025-06-22,16:34:48.000,173,10996984,12925,0,1750610087,13001.172891269998,59.75046975000441,53382.88720392 2025-06-22,16:34:49.000,173,10996985,12925,0,1750610088,13001.139209719993,59.84915757000272,53382.901178160006 2025-06-22,16:34:50.000,173,10996929,13165,0,1750610089,13001.139209719993,59.94784539000102,53382.85925544 2025-06-22,16:34:51.000,173,10997006,12925,0,1750610090,13001.105528169988,60.046533209999325,53382.87322968001 2025-06-22,16:34:52.000,173,10996973,12805,0,1750610091,13001.071846619998,60.15931929000362,53382.880216800004 2025-06-22,16:34:53.000,173,10996908,12805,0,1750610092,13001.031428759998,60.22981059000449,53382.90816528 2025-06-22,16:34:54.000,173,10996941,13005,0,1750610093,13001.038165069993,60.38489144999767,53382.901178160006 2025-06-22,16:34:55.000,173,10996970,13085,0,1750610094,13000.957329349993,60.43423536000046,53382.9151524 2025-06-22,16:34:56.000,173,10996929,12885,0,1750610095,13000.923647800002,60.51882492000004,53382.92213952001 2025-06-22,16:34:57.000,173,10996978,12805,0,1750610096,13000.869757319997,60.59636535000027,53382.90816528 2025-06-22,16:34:58.000,173,10996953,12765,0,1750610097,13000.829339459997,60.59636535000027,53382.880216800004 2025-06-22,16:34:59.000,173,10996983,12965,0,1750610098,13000.795657909992,60.65980752000178,53382.89419104001 2025-06-22,16:35:00.000,173,10997007,13165,0,1750610099,13000.694613259991,60.688004039999214,53382.88720392 2025-06-22,16:35:01.000,173,10996971,12925,0,1750610100,13000.627250159996,60.673905780000496,53382.85925544 2025-06-22,16:35:02.000,173,10996969,12925,0,1750610101,13000.566623369996,60.70915143000457,53382.9151524 2025-06-22,16:35:03.000,173,10996938,12845,0,1750610102,13000.53294181999,60.730298820002645,53382.85925544 2025-06-22,16:35:04.000,173,10996979,12845,0,1750610103,13000.41168823999,60.75144621000072,53382.89419104001 2025-06-22,16:35:05.000,173,10996980,12765,0,1750610104,13000.35779776,60.80079012000351,53382.89419104001 2025-06-22,16:35:06.000,173,10996975,13285,0,1750610105,13000.25675311,60.82193751000159,53382.86624256 2025-06-22,16:35:07.000,173,10997015,12925,0,1750610106,13000.223071559994,60.864232289997744,53382.880216800004 2025-06-22,16:35:08.000,173,10997010,13005,0,1750610107,13000.135499529999,60.89242881000246,53382.8103456 2025-06-22,16:35:09.000,173,10996965,12965,0,1750610108,13000.034454879999,60.955870980003965,53382.82431984001 2025-06-22,16:35:10.000,173,10996980,13005,0,1750610109,12999.953619159998,61.0193131499982,53382.78938424 2025-06-22,16:35:11.000,173,10996966,12925,0,1750610110,12999.866047129988,61.125050100003136,53382.76842288 2025-06-22,16:35:12.000,173,10996936,13165,0,1750610111,12999.825629270003,61.23783618000016,53382.76842288 2025-06-22,16:35:13.000,173,10996992,12965,0,1750610112,12999.711111999997,61.3294748699991,53382.712525920004 2025-06-22,16:35:14.000,173,10996934,12765,0,1750610113,12999.616803659992,61.4422609500034,53382.67759032001 2025-06-22,16:35:15.000,173,10996963,12885,0,1750610114,12999.549440559997,61.597341810003854,53382.65662896001 2025-06-22,16:35:16.000,173,10996961,12965,0,1750610115,12999.542704250001,61.731275279998954,53382.64265472 2025-06-22,16:35:17.000,173,10996945,12885,0,1750610116,12999.495550079992,61.81586483999854,53382.59374488 2025-06-22,16:35:18.000,173,10996986,12765,0,1750610117,12999.468604839996,61.92160179000348,53382.57278352 2025-06-22,16:35:19.000,173,10996973,12805,0,1750610118,12999.461868530001,61.96389656999963,53382.60771912001 2025-06-22,16:35:20.000,173,10997001,12645,0,1750610119,12999.461868530001,62.01324048000242,53382.55880928001 2025-06-22,16:35:21.000,173,10997000,12725,0,1750610120,12999.488813769996,62.11192830000073,53382.57278352 2025-06-22,16:35:22.000,173,10996972,12845,0,1750610121,12999.556176869992,62.126026559999445,53382.60771912001 2025-06-22,16:35:23.000,173,10996970,12725,0,1750610122,12999.603331040002,62.168321340002876,53382.60771912001 2025-06-22,16:35:24.000,173,10996980,12685,0,1750610123,12999.690903069997,62.182419600001595,53382.53784792001 2025-06-22,16:35:25.000,173,10996960,12765,0,1750610124,12999.785211410002,62.168321340002876,53382.57977064 2025-06-22,16:35:26.000,173,10996990,12805,0,1750610125,12999.859310819993,62.118977430000086,53382.57278352 2025-06-22,16:35:27.000,173,10996975,12765,0,1750610126,12999.933410229998,62.06258438999794,53382.516886560006 2025-06-22,16:35:28.000,173,10996993,12805,0,1750610127,13000.061400119994,62.0343878700005,53382.59374488 2025-06-22,16:35:29.000,173,10997034,12765,0,1750610128,13000.175917389999,62.02733874000114,53382.544835040004 2025-06-22,16:35:30.000,173,10996987,12845,0,1750610129,13000.303907279995,62.006191350003064,53382.57278352 2025-06-22,16:35:31.000,173,10996968,12965,0,1750610130,13000.364534069995,61.992093090004346,53382.64265472 2025-06-22,16:35:32.000,173,10996971,12965,0,1750610131,13000.49252395999,61.956847440000274,53382.62868048 2025-06-22,16:35:33.000,173,10997004,12765,0,1750610132,13000.607041229996,61.9357000500022,53382.67759032001 2025-06-22,16:35:34.000,173,10997000,12605,0,1750610133,13000.694613259991,61.87930701000005,53382.733487280006 2025-06-22,16:35:35.000,173,10996976,12765,0,1750610134,13000.788921599997,61.87225788000069,53382.75444864001 2025-06-22,16:35:36.000,173,10997016,12685,0,1750610135,13000.863021010002,61.900454399998125,53382.7404744 2025-06-22,16:35:37.000,173,10996962,12845,0,1750610136,13000.984274590002,61.85815962000197,53382.831306960004 2025-06-22,16:35:38.000,173,10996957,12885,0,1750610137,13001.051637689998,61.87225788000069,53382.78938424 2025-06-22,16:35:39.000,173,10996996,12765,0,1750610138,13001.092055549998,61.829963100004534,53382.852268320006 2025-06-22,16:35:40.000,173,10996984,13125,0,1750610139,13001.199836509993,61.80881570999918,53382.89419104001 2025-06-22,16:35:41.000,173,10996956,13125,0,1750610140,13001.280672229994,61.780619190001744,53382.92912664 2025-06-22,16:35:42.000,173,10996971,13125,0,1750610141,13001.321090089994,61.75242267000431,53382.92213952001 2025-06-22,16:35:43.000,173,10996981,12845,0,1750610142,13001.38845318999,61.724226149999595,53382.998997840004 2025-06-22,16:35:44.000,173,10997027,12965,0,1750610143,13001.46928890999,61.71012789000088,53382.97803648 2025-06-22,16:35:45.000,173,10996958,12885,0,1750610144,13001.49623415,61.717177020000236,53383.04092056001 2025-06-22,16:35:46.000,173,10996975,12925,0,1750610145,13001.57033355999,61.6889805000028,53383.047907680004 2025-06-22,16:35:47.000,173,10996989,12925,0,1750610146,13001.61748773,61.67488224000408,53383.11079176001 2025-06-22,16:35:48.000,173,10996956,12845,0,1750610147,13001.63096034999,61.68193137000344,53383.166688720004 2025-06-22,16:35:49.000,173,10996988,12965,0,1750610148,13001.69158713999,61.64668571999937,53383.18066296001 2025-06-22,16:35:50.000,173,10996938,12845,0,1750610149,13001.745477619996,61.67488224000408,53383.22258568 2025-06-22,16:35:51.000,173,10997036,12805,0,1750610150,13001.83978596,61.724226149999595,53383.25752128001 2025-06-22,16:35:52.000,173,10997004,13085,0,1750610151,13001.886940129996,61.75242267000431,53383.31341824 2025-06-22,16:35:53.000,173,10996981,12885,0,1750610152,13001.994721089992,61.766520930003026,53383.39027656 2025-06-22,16:35:54.000,173,10996968,13085,0,1750610153,13002.089029429997,61.7876683200011,53383.3693152 2025-06-22,16:35:55.000,173,10996976,13005,0,1750610154,13002.196810389993,61.87930701000005,53383.42521216001 2025-06-22,16:35:56.000,173,10996956,12965,0,1750610155,13002.331536589998,61.893405269998766,53383.47412200001 2025-06-22,16:35:57.000,173,10996981,12605,0,1750610156,13002.452790169998,61.98504395999771,53383.502070480004 2025-06-22,16:35:58.000,173,10997003,12765,0,1750610157,13002.56730743999,61.98504395999771,53383.62783864 2025-06-22,16:35:59.000,173,10996983,12845,0,1750610158,13002.6750884,62.04143699999986,53383.63482576 2025-06-22,16:36:00.000,173,10997006,12805,0,1750610159,13002.762660429995,62.06963352000457,53383.65578712 2025-06-22,16:36:01.000,173,10996943,12765,0,1750610160,13002.8771777,62.11192830000073,53383.71168408001 2025-06-22,16:36:02.000,173,10996990,12805,0,1750610161,13002.964749729996,62.140124819998164,53383.78155528001 2025-06-22,16:36:03.000,173,10996996,13085,0,1750610162,13003.032112829991,62.09078091000265,53383.81649088 2025-06-22,16:36:04.000,173,10996974,12965,0,1750610163,13003.119684860001,62.10487917000137,53383.886362080004 2025-06-22,16:36:05.000,173,10996966,13005,0,1750610164,13003.207256889997,62.08373178000329,53383.94225904 2025-06-22,16:36:06.000,173,10996974,12845,0,1750610165,13003.207256889997,62.01324048000242,53383.97020752 2025-06-22,16:36:07.000,173,10996989,13045,0,1750610166,13003.234202129992,61.992093090004346,53383.99815600001 2025-06-22,16:36:08.000,173,10996949,12725,0,1750610167,13003.220729510002,61.92865092000284,53383.99815600001 2025-06-22,16:36:09.000,173,10996990,12725,0,1750610168,13003.193784269992,61.85815962000197,53384.075014320006 2025-06-22,16:36:10.000,173,10996986,12805,0,1750610169,13003.146630099996,61.829963100004534,53384.11693704001 2025-06-22,16:36:11.000,173,10997005,12965,0,1750610170,13003.099475930001,61.773570060002385,53384.13091128 2025-06-22,16:36:12.000,173,10996942,12765,0,1750610171,13003.045585449996,61.70307876000152,53384.20078248 2025-06-22,16:36:13.000,173,10996989,12885,0,1750610172,13002.93780449,61.6889805000028,53384.18680824001 2025-06-22,16:36:14.000,173,10997002,12765,0,1750610173,13002.80981459999,61.65373484999873,53384.27065368 2025-06-22,16:36:15.000,173,10996957,12765,0,1750610174,13002.69529733,61.65373484999873,53384.21475672001 2025-06-22,16:36:16.000,173,10996988,12885,0,1750610175,13002.580780059994,61.63963659000001,53384.23571808001 2025-06-22,16:36:17.000,173,10997020,12965,0,1750610176,13002.486471719989,61.65373484999873,53384.25667944 2025-06-22,16:36:18.000,173,10997024,12885,0,1750610177,13002.365218139988,61.67488224000408,53384.2776408 2025-06-22,16:36:19.000,173,10996977,12925,0,1750610178,13002.243964560002,61.69602963000216,53384.221743840004 2025-06-22,16:36:20.000,173,10996985,12765,0,1750610179,13002.176601459993,61.74537353999767,53384.23571808001 2025-06-22,16:36:21.000,173,10996992,12845,0,1750610180,13002.028402639997,61.766520930003026,53384.2077696 2025-06-22,16:36:22.000,173,10996987,12765,0,1750610181,13001.961039540001,61.86520875000133,53384.221743840004 2025-06-22,16:36:23.000,173,10996994,12965,0,1750610182,13001.81957703,61.900454399998125,53384.23571808001 2025-06-22,16:36:24.000,173,10997036,12885,0,1750610183,13001.772422859991,61.956847440000274,53384.193795360006 2025-06-22,16:36:25.000,173,10996983,13125,0,1750610184,13001.73874131,61.992093090004346,53384.242705200006 2025-06-22,16:36:26.000,173,10997011,12685,0,1750610185,13001.684850829995,62.02028961000178,53384.2077696 2025-06-22,16:36:27.000,173,10996965,13045,0,1750610186,13001.63096034999,62.07668265000393,53384.193795360006 2025-06-22,16:36:28.000,173,10996991,13045,0,1750610187,13001.59054248999,62.08373178000329,53384.17982112 2025-06-22,16:36:29.000,173,10996955,12925,0,1750610188,13001.57706987,62.126026559999445,53384.123924160005 2025-06-22,16:36:30.000,173,10996930,12965,0,1750610189,13001.583806179995,62.133075689998805,53384.14488552001 2025-06-22,16:36:31.000,173,10996957,12925,0,1750610190,13001.57033355999,62.15422308000416,53384.18680824001 2025-06-22,16:36:32.000,173,10996998,12885,0,1750610191,13001.50970676999,62.19651786000031,53384.17982112 2025-06-22,16:36:33.000,173,10997017,12805,0,1750610192,13001.45581629,62.25291090000246,53384.123924160005 2025-06-22,16:36:34.000,173,10996940,12685,0,1750610193,13001.40866211999,62.22471437999775,53384.15885976 2025-06-22,16:36:35.000,173,10996991,13045,0,1750610194,13001.341299019994,62.27405829000054,53384.08200144 2025-06-22,16:36:36.000,173,10996947,12685,0,1750610195,13001.307617469989,62.302254809997976,53384.01911736001 2025-06-22,16:36:37.000,173,10997008,12565,0,1750610196,13001.253726989999,62.365696979999484,53384.054052960004 2025-06-22,16:36:38.000,173,10996970,12845,0,1750610197,13001.260463299994,62.400942630003556,53384.075014320006 2025-06-22,16:36:39.000,173,10996997,12885,0,1750610198,13001.240254369994,62.45733566999843,53384.04007872 2025-06-22,16:36:40.000,173,10996947,12925,0,1750610199,13001.206572819989,62.46438479999779,53384.04007872 2025-06-22,16:36:41.000,173,10997030,13205,0,1750610200,13001.179627579993,62.49963045000186,53384.054052960004 2025-06-22,16:36:42.000,173,10996946,12925,0,1750610201,13001.172891269998,62.52077783999994,53384.06802720001 2025-06-22,16:36:43.000,173,10996998,13005,0,1750610202,13001.152682339998,62.534876099998655,53384.08200144 2025-06-22,16:36:44.000,173,10996967,12685,0,1750610203,13001.166154959988,62.534876099998655,53384.075014320006 2025-06-22,16:36:45.000,173,10996996,12885,0,1750610204,13001.152682339998,62.51372871000058,53384.06802720001 2025-06-22,16:36:46.000,173,10996987,12965,0,1750610205,13001.193100199998,62.47143393000442,53384.06802720001 2025-06-22,16:36:47.000,173,10996959,12885,0,1750610206,13001.226781749989,62.47848306000378,53384.08200144 2025-06-22,16:36:48.000,173,10996969,12685,0,1750610207,13001.246990679989,62.44323740999971,53384.04007872 2025-06-22,16:36:49.000,173,10996984,12845,0,1750610208,13001.280672229994,62.415040890002274,53384.04706584001 2025-06-22,16:36:50.000,173,10996990,12965,0,1750610209,13001.314353779999,62.407991760002915,53384.11693704001 2025-06-22,16:36:51.000,173,10997010,12605,0,1750610210,13001.307617469989,62.400942630003556,53384.11693704001 2025-06-22,16:36:52.000,173,10996982,13045,0,1750610211,13001.321090089994,62.400942630003556,53384.1378984 2025-06-22,16:36:53.000,173,10997007,13005,0,1750610212,13001.374980569999,62.38684437000484,53384.09597568001 2025-06-22,16:36:54.000,173,10997003,12925,0,1750610213,13001.401925809994,62.415040890002274,53384.1029628 2025-06-22,16:36:55.000,173,10996976,12965,0,1750610214,13001.462552599995,62.44323740999971,53384.11693704001 2025-06-22,16:36:56.000,173,10996933,12925,0,1750610215,13001.482761529995,62.48553219000314,53384.15885976 2025-06-22,16:36:57.000,173,10996949,13125,0,1750610216,13001.52991569999,62.54897436000465,53384.15187264 2025-06-22,16:36:58.000,173,10996975,12765,0,1750610217,13001.55686094,62.591269140000804,53384.13091128 2025-06-22,16:36:59.000,173,10996981,12805,0,1750610218,13001.583806179995,62.61241652999888,53384.15187264 2025-06-22,16:37:00.000,173,10996959,13165,0,1750610219,13001.63769666,62.69700608999847,53384.15187264 2025-06-22,16:37:01.000,173,10996963,13125,0,1750610220,13001.71179606999,62.74635000000126,53384.18680824001 2025-06-22,16:37:02.000,173,10996998,12965,0,1750610221,13001.745477619996,62.78864478000469,53384.23571808001 2025-06-22,16:37:03.000,173,10996967,12845,0,1750610222,13001.785895479996,62.774546519998694,53384.24969232 2025-06-22,16:37:04.000,173,10996987,12885,0,1750610223,13001.833049649991,62.85208694999892,53384.24969232 2025-06-22,16:37:05.000,173,10996986,13205,0,1750610224,13001.880203820001,62.85208694999892,53384.27065368 2025-06-22,16:37:06.000,173,10997006,13285,0,1750610225,13001.913885369991,62.84503781999956,53384.30558928 2025-06-22,16:37:07.000,173,10996996,13005,0,1750610226,13001.961039540001,62.823890430001484,53384.361486240006 2025-06-22,16:37:08.000,173,10996974,12605,0,1750610227,13001.967775849997,62.809792170002765,53384.37546048 2025-06-22,16:37:09.000,173,10996942,12885,0,1750610228,13001.961039540001,62.8379886900002,53384.389434720004 2025-06-22,16:37:10.000,173,10997014,12965,0,1750610229,13001.893676439991,62.873234340004274,53384.410396080006 2025-06-22,16:37:11.000,173,10996946,12925,0,1750610230,13001.83978596,62.88733260000299,53384.410396080006 2025-06-22,16:37:12.000,173,10996977,12885,0,1750610231,13001.826313339996,62.88733260000299,53384.37546048 2025-06-22,16:37:13.000,173,10996985,13045,0,1750610232,13001.725268689996,62.89438173000235,53384.43135744001 2025-06-22,16:37:14.000,173,10996966,13045,0,1750610233,13001.65790559,62.92257824999979,53384.44533168 2025-06-22,16:37:15.000,173,10996982,12605,0,1750610234,13001.57033355999,62.936676509998506,53384.45231880001 2025-06-22,16:37:16.000,173,10996953,13205,0,1750610235,13001.523179389995,62.97192216000258,53384.459305920005 2025-06-22,16:37:17.000,173,10996959,13085,0,1750610236,13001.401925809994,63.00716780999937,53384.50122864001 2025-06-22,16:37:18.000,173,10996947,12885,0,1750610237,13001.267199609989,63.049462590002804,53384.42437032 2025-06-22,16:37:19.000,173,10996881,12765,0,1750610238,13001.186363889989,63.07765911000024,53384.4173832 2025-06-22,16:37:20.000,173,10996997,13165,0,1750610239,13001.125737099988,63.11995389000367,53384.45231880001 2025-06-22,16:37:21.000,173,10996982,13205,0,1750610240,13001.031428759998,63.19044519000454,53384.44533168 2025-06-22,16:37:22.000,173,10996957,12765,0,1750610241,13000.950593039997,63.225690840001334,53384.410396080006 2025-06-22,16:37:23.000,173,10996981,13005,0,1750610242,13000.863021010002,63.267985620004765,53384.4173832 2025-06-22,16:37:24.000,173,10996966,12765,0,1750610243,13000.822603150002,63.35962431000371,53384.31956352 2025-06-22,16:37:25.000,173,10996962,12605,0,1750610244,13000.768712669997,63.444213870003296,53384.30558928 2025-06-22,16:37:26.000,173,10996943,12765,0,1750610245,13000.748503739997,63.52175430000352,53384.340524880005 2025-06-22,16:37:27.000,173,10997016,12965,0,1750610246,13000.701349570001,63.585196469997754,53384.31956352 2025-06-22,16:37:28.000,173,10996985,12885,0,1750610247,13000.728294809996,63.620442120001826,53384.33353776001 2025-06-22,16:37:29.000,173,10996946,12965,0,1750610248,13000.714822189992,63.69093342000269,53384.33353776001 2025-06-22,16:37:30.000,173,10996969,13045,0,1750610249,13000.721558500001,63.74027732999821,53384.28462792001 2025-06-22,16:37:31.000,173,10996973,13005,0,1750610250,13000.721558500001,63.74732646000484,53384.28462792001 2025-06-22,16:37:32.000,173,10996987,13085,0,1750610251,13000.708085879996,63.78257211000164,53384.24969232 2025-06-22,16:37:33.000,173,10996974,12925,0,1750610252,13000.687876949996,63.78257211000164,53384.23571808001 2025-06-22,16:37:34.000,173,10996988,12925,0,1750610253,13000.633986469991,63.82486688999779,53384.24969232 2025-06-22,16:37:35.000,173,10996989,12805,0,1750610254,13000.62051385,63.817817759998434,53384.242705200006 2025-06-22,16:37:36.000,173,10996977,12925,0,1750610255,13000.586832299996,63.810768629999075,53384.221743840004 2025-06-22,16:37:37.000,173,10996970,12885,0,1750610256,13000.546414439996,63.82486688999779,53384.291615040005 2025-06-22,16:37:38.000,173,10996982,13085,0,1750610257,13000.485787649995,63.789621240001,53384.25667944 2025-06-22,16:37:39.000,173,10996987,12925,0,1750610258,13000.41842455,63.77552298000228,53384.21475672001 2025-06-22,16:37:40.000,173,10996974,12965,0,1750610259,13000.37127037999,63.74027732999821,53384.172834000005 2025-06-22,16:37:41.000,173,10997030,12885,0,1750610260,13000.31064358999,63.74027732999821,53384.11693704001 2025-06-22,16:37:42.000,173,10996980,13045,0,1750610261,13000.21633525,63.72617906999949,53384.15187264 2025-06-22,16:37:43.000,173,10996987,12685,0,1750610262,13000.142235839994,63.73322819999885,53384.15187264 2025-06-22,16:37:44.000,173,10996979,12965,0,1750610263,13000.081609049994,63.72617906999949,53384.14488552001 2025-06-22,16:37:45.000,173,10997008,12685,0,1750610264,13000.007509639989,63.71912994000013,53384.08200144 2025-06-22,16:37:46.000,173,10996995,13205,0,1750610265,12999.953619159998,63.74732646000484,53384.09597568001 2025-06-22,16:37:47.000,173,10997012,12965,0,1750610266,12999.892992369998,63.74732646000484,53384.1029628 2025-06-22,16:37:48.000,173,10996994,12965,0,1750610267,12999.866047129988,63.74027732999821,53384.075014320006 2025-06-22,16:37:49.000,173,10996995,12805,0,1750610268,12999.845838200003,63.76847385000292,53384.10994992 2025-06-22,16:37:50.000,173,10997029,12965,0,1750610269,12999.818892959993,63.817817759998434,53384.08898856 2025-06-22,16:37:51.000,173,10997002,12885,0,1750610270,12999.845838200003,63.87421080000058,53384.08200144 2025-06-22,16:37:52.000,173,10996999,12885,0,1750610271,12999.872783439998,63.92355471000337,53384.01213024 2025-06-22,16:37:53.000,173,10997022,12965,0,1750610272,12999.919937609993,63.94470210000145,53384.01911736001 2025-06-22,16:37:54.000,173,10996954,12645,0,1750610273,12999.953619159998,63.99404601000424,53384.0330916 2025-06-22,16:37:55.000,173,10996994,12965,0,1750610274,13000.014245949998,64.02929166000104,53384.1029628 2025-06-22,16:37:56.000,173,10997028,13045,0,1750610275,13000.142235839994,64.06453730999783,53384.075014320006 2025-06-22,16:37:57.000,173,10997053,12805,0,1750610276,13000.22980786999,64.07863557000383,53384.06802720001 2025-06-22,16:37:58.000,173,10997001,12925,0,1750610277,13000.27696204,64.10683209000126,53384.1029628 2025-06-22,16:37:59.000,173,10996958,13125,0,1750610278,13000.35779776,64.12093034999998,53384.06802720001 2025-06-22,16:38:00.000,173,10996990,13125,0,1750610279,13000.45210609999,64.11388122000062,53384.123924160005 2025-06-22,16:38:01.000,173,10996974,13325,0,1750610280,13000.55315074999,64.07863557000383,53384.18680824001 2025-06-22,16:38:02.000,173,10996988,12605,0,1750610281,13000.647459089996,64.0997829600019,53384.16584688001 2025-06-22,16:38:03.000,173,10996992,13045,0,1750610282,13000.694613259991,64.0997829600019,53384.172834000005 2025-06-22,16:38:04.000,173,10996947,13045,0,1750610283,13000.782185290002,64.07863557000383,53384.2077696 2025-06-22,16:38:05.000,173,10996961,12765,0,1750610284,13000.883229940002,64.11388122000062,53384.27065368 2025-06-22,16:38:06.000,173,10997032,13085,0,1750610285,13000.930384109997,64.07158644000447,53384.2776408 2025-06-22,16:38:07.000,173,10997020,13045,0,1750610286,13000.997747209993,64.0997829600019,53384.37546048 2025-06-22,16:38:08.000,173,10996972,12885,0,1750610287,13001.044901380003,64.10683209000126,53384.347512 2025-06-22,16:38:09.000,173,10996991,12885,0,1750610288,13001.132473409998,64.14207773999806,53384.39642184 2025-06-22,16:38:10.000,173,10996984,13045,0,1750610289,13001.145946029988,64.11388122000062,53384.38244760001 2025-06-22,16:38:11.000,173,10996975,12845,0,1750610290,13001.226781749989,64.1350286099987,53384.44533168 2025-06-22,16:38:12.000,173,10996985,12765,0,1750610291,13001.280672229994,64.15617600000405,53384.46629304 2025-06-22,16:38:13.000,173,10996968,12805,0,1750610292,13001.32782639999,64.18437252000149,53384.4872544 2025-06-22,16:38:14.000,173,10996945,12925,0,1750610293,13001.34803532999,64.23371643000428,53384.55013848001 2025-06-22,16:38:15.000,173,10997000,12885,0,1750610294,13001.361507949994,64.26896208000107,53384.578086960006 2025-06-22,16:38:16.000,173,10997031,13005,0,1750610295,13001.381716879994,64.3112568600045,53384.56411272 2025-06-22,16:38:17.000,173,10996984,12885,0,1750610296,13001.442343669994,64.36060077000002,53384.61302256 2025-06-22,16:38:18.000,173,10997005,12805,0,1750610297,13001.47602522,64.35355164000066,53384.64795816001 2025-06-22,16:38:19.000,173,10996971,13125,0,1750610298,13001.42887104999,64.40289555000345,53384.70385512 2025-06-22,16:38:20.000,173,10997016,13005,0,1750610299,13001.422134739994,64.43109207000089,53384.7318036 2025-06-22,16:38:21.000,173,10997005,12685,0,1750610300,13001.38845318999,64.47338685000432,53384.78071344 2025-06-22,16:38:22.000,173,10996952,12965,0,1750610301,13001.34803532999,64.51568163000047,53384.77372632 2025-06-22,16:38:23.000,173,10996988,12805,0,1750610302,13001.32782639999,64.5579764100039,53384.81564904001 2025-06-22,16:38:24.000,173,10996987,12965,0,1750610303,13001.260463299994,64.55092728000454,53384.78071344 2025-06-22,16:38:25.000,173,10997015,13125,0,1750610304,13001.246990679989,64.55092728000454,53384.8016748 2025-06-22,16:38:26.000,173,10996996,12845,0,1750610305,13001.179627579993,64.57207467000262,53384.76673920001 2025-06-22,16:38:27.000,173,10996926,12765,0,1750610306,13001.098791859993,64.5932220600007,53384.794687680005 2025-06-22,16:38:28.000,173,10996973,12885,0,1750610307,13001.092055549998,64.58617293000134,53384.82962328 2025-06-22,16:38:29.000,173,10996962,12885,0,1750610308,13001.004483520002,64.60027119000006,53384.871546 2025-06-22,16:38:30.000,173,10997017,12885,0,1750610309,13000.957329349993,64.64256597000349,53384.82962328 2025-06-22,16:38:31.000,173,10996999,12925,0,1750610310,13000.889966249997,64.69895900999836,53384.8016748 2025-06-22,16:38:32.000,173,10996968,12605,0,1750610311,13000.883229940002,64.70600813999772,53384.8016748 2025-06-22,16:38:33.000,173,10996966,12925,0,1750610312,13000.836075769992,64.71305727000436,53384.85757176001 2025-06-22,16:38:34.000,173,10996961,13085,0,1750610313,13000.822603150002,64.68486074999964,53384.82962328 2025-06-22,16:38:35.000,173,10996999,12765,0,1750610314,13000.788921599997,64.72715553000307,53384.843597520005 2025-06-22,16:38:36.000,173,10996940,13005,0,1750610315,13000.788921599997,64.76945030999923,53384.8016748 2025-06-22,16:38:37.000,173,10996967,12765,0,1750610316,13000.788921599997,64.78354856999795,53384.83661040001 2025-06-22,16:38:38.000,173,10996985,12805,0,1750610317,13000.815866839992,64.81174509000266,53384.89949448 2025-06-22,16:38:39.000,173,10996986,12885,0,1750610318,13000.735031119992,64.84699073999946,53384.85757176001 2025-06-22,16:38:40.000,173,10997013,12965,0,1750610319,13000.741767430001,64.89633465000225,53384.871546 2025-06-22,16:38:41.000,173,10996940,13245,0,1750610320,13000.741767430001,64.92453116999968,53384.8016748 2025-06-22,16:38:42.000,173,10996967,12685,0,1750610321,13000.741767430001,64.91043291000096,53384.81564904001 2025-06-22,16:38:43.000,173,10996961,12965,0,1750610322,13000.714822189992,64.98797334000119,53384.85058464 2025-06-22,16:38:44.000,173,10996960,13125,0,1750610323,13000.708085879996,64.96682595000311,53384.83661040001 2025-06-22,16:38:45.000,173,10996911,13165,0,1750610324,13000.701349570001,65.00207159999991,53384.843597520005 2025-06-22,16:38:46.000,173,10996978,13045,0,1750610325,13000.708085879996,65.03731725000398,53384.8016748 2025-06-22,16:38:47.000,173,10996932,12925,0,1750610326,13000.687876949996,65.06551377000142,53384.8016748 2025-06-22,16:38:48.000,173,10996980,12765,0,1750610327,13000.694613259991,65.10780855000485,53384.82962328 2025-06-22,16:38:49.000,173,10996960,12965,0,1750610328,13000.721558500001,65.13600507000228,53384.843597520005 2025-06-22,16:38:50.000,173,10996962,13205,0,1750610329,13000.728294809996,65.10780855000485,53384.85058464 2025-06-22,16:38:51.000,173,10996969,12805,0,1750610330,13000.701349570001,65.10780855000485,53384.83661040001 2025-06-22,16:38:52.000,173,10996949,12845,0,1750610331,13000.701349570001,65.07256290000078,53384.81564904001 2025-06-22,16:38:53.000,173,10996994,12925,0,1750610332,13000.694613259991,65.03731725000398,53384.85757176001 2025-06-22,16:38:54.000,173,10997010,12725,0,1750610333,13000.701349570001,65.0514155100027,53384.85757176001 2025-06-22,16:38:55.000,173,10996966,12765,0,1750610334,13000.660931710001,64.97387508000247,53384.88552024001 2025-06-22,16:38:56.000,173,10996978,12845,0,1750610335,13000.694613259991,64.91043291000096,53384.871546 2025-06-22,16:38:57.000,173,10996974,12965,0,1750610336,13000.701349570001,64.84699073999946,53384.85757176001 2025-06-22,16:38:58.000,173,10996958,12765,0,1750610337,13000.681140640001,64.82584335000138,53384.86455888001 2025-06-22,16:38:59.000,173,10996944,13125,0,1750610338,13000.647459089996,64.76945030999923,53384.913468720006 2025-06-22,16:39:00.000,173,10996989,12685,0,1750610339,13000.667668019996,64.72715553000307,53384.913468720006 2025-06-22,16:39:01.000,173,10996945,12965,0,1750610340,13000.640722780001,64.74125379000179,53384.88552024001 2025-06-22,16:39:02.000,173,10996969,12885,0,1750610341,13000.627250159996,64.71305727000436,53384.88552024001 2025-06-22,16:39:03.000,173,10996949,12925,0,1750610342,13000.627250159996,64.75535205000051,53384.92045584 2025-06-22,16:39:04.000,173,10996955,12925,0,1750610343,13000.607041229996,64.75535205000051,53384.92045584 2025-06-22,16:39:05.000,173,10996982,12805,0,1750610344,13000.607041229996,64.76240117999987,53384.89949448 2025-06-22,16:39:06.000,173,10996965,12805,0,1750610345,13000.60030492,64.74830292000115,53384.871546 2025-06-22,16:39:07.000,173,10996983,13285,0,1750610346,13000.566623369996,64.8399416100001,53384.87853312 2025-06-22,16:39:08.000,173,10996973,12965,0,1750610347,13000.60030492,64.86813813000481,53384.87853312 2025-06-22,16:39:09.000,173,10996981,12805,0,1750610348,13000.566623369996,64.93158029999904,53384.892507360004 2025-06-22,16:39:10.000,173,10996921,13005,0,1750610349,13000.526205509996,65.03026812000462,53384.93443008001 2025-06-22,16:39:11.000,173,10996944,12645,0,1750610350,13000.53967813,65.06551377000142,53384.94840432 2025-06-22,16:39:12.000,173,10996952,12925,0,1750610351,13000.53967813,65.1148576800042,53384.92045584 2025-06-22,16:39:13.000,173,10996980,12885,0,1750610352,13000.49252395999,65.19239811000443,53384.913468720006 2025-06-22,16:39:14.000,173,10996931,12765,0,1750610353,13000.51273288999,65.23469289000059,53384.89949448 2025-06-22,16:39:15.000,173,10996993,13125,0,1750610354,13000.47231502999,65.27698767000402,53384.892507360004 2025-06-22,16:39:16.000,173,10996974,12885,0,1750610355,13000.45884241,65.34747897000489,53384.92045584 2025-06-22,16:39:17.000,173,10996996,13005,0,1750610356,13000.485787649995,65.37567549000232,53384.88552024001 2025-06-22,16:39:18.000,173,10996971,13165,0,1750610357,13000.49926027,65.37567549000232,53384.86455888001 2025-06-22,16:39:19.000,173,10996930,12925,0,1750610358,13000.49926027,65.38272462000168,53384.88552024001 2025-06-22,16:39:20.000,173,10996933,12925,0,1750610359,13000.566623369996,65.38272462000168,53384.85757176001 2025-06-22,16:39:21.000,173,10996985,13245,0,1750610360,13000.566623369996,65.38272462000168,53384.92045584 2025-06-22,16:39:22.000,173,10996965,12925,0,1750610361,13000.593568609991,65.34747897000489,53384.90648160001 2025-06-22,16:39:23.000,173,10997001,12965,0,1750610362,13000.546414439996,65.31223332000081,53384.88552024001 2025-06-22,16:39:24.000,173,10997005,12845,0,1750610363,13000.62051385,65.26993854000466,53384.913468720006 2025-06-22,16:39:25.000,173,10996987,12685,0,1750610364,13000.62051385,65.27698767000402,53384.913468720006 2025-06-22,16:39:26.000,173,10996994,12605,0,1750610365,13000.593568609991,65.24174201999995,53384.90648160001 2025-06-22,16:39:27.000,173,10996980,13085,0,1750610366,13000.627250159996,65.23469289000059,53384.94840432 2025-06-22,16:39:28.000,173,10997004,13085,0,1750610367,13000.58009599,65.1853489799978,53384.90648160001 2025-06-22,16:39:29.000,173,10996944,12965,0,1750610368,13000.566623369996,65.22764376000123,53384.913468720006 2025-06-22,16:39:30.000,173,10996963,13125,0,1750610369,13000.526205509996,65.24174201999995,53384.871546 2025-06-22,16:39:31.000,173,10997002,12805,0,1750610370,13000.5194692,65.2487911499993,53384.88552024001 2025-06-22,16:39:32.000,173,10996968,13125,0,1750610371,13000.47905134,65.23469289000059,53384.86455888001 2025-06-22,16:39:33.000,173,10996973,12885,0,1750610372,13000.425160859995,65.22764376000123,53384.85757176001 2025-06-22,16:39:34.000,173,10996945,13125,0,1750610373,13000.404951929995,65.27698767000402,53384.913468720006 2025-06-22,16:39:35.000,173,10996994,13125,0,1750610374,13000.37800669,65.22059463000187,53384.89949448 2025-06-22,16:39:36.000,173,10996963,12805,0,1750610375,13000.37127037999,65.27698767000402,53384.88552024001 2025-06-22,16:39:37.000,173,10996992,12965,0,1750610376,13000.33085251999,65.2981350600021,53384.89949448 2025-06-22,16:39:38.000,173,10996992,12965,0,1750610377,13000.29717097,65.2981350600021,53384.86455888001 2025-06-22,16:39:39.000,173,10996917,13205,0,1750610378,13000.263489419995,65.32633157999953,53384.89949448 2025-06-22,16:39:40.000,173,10997002,12605,0,1750610379,13000.223071559994,65.32633157999953,53384.89949448 2025-06-22,16:39:41.000,173,10997012,12765,0,1750610380,13000.25001679999,65.34042983999825,53384.89949448 2025-06-22,16:39:42.000,173,10996949,13005,0,1750610381,13000.22980786999,65.3615772300036,53384.86455888001 2025-06-22,16:39:43.000,173,10996942,12725,0,1750610382,13000.25001679999,65.3615772300036,53384.85058464 2025-06-22,16:39:44.000,173,10996947,13125,0,1750610383,13000.22980786999,65.38977375000104,53384.85058464 2025-06-22,16:39:45.000,173,10996971,12805,0,1750610384,13000.27696204,65.40387200999976,53384.80866192 2025-06-22,16:39:46.000,173,10996985,12805,0,1750610385,13000.324116209995,65.42501939999784,53384.913468720006 2025-06-22,16:39:47.000,173,10997004,12765,0,1750610386,13000.37127037999,65.46026505000191,53384.85058464 2025-06-22,16:39:48.000,173,10997003,12885,0,1750610387,13000.37127037999,65.43911766000383,53384.843597520005 2025-06-22,16:39:49.000,173,10996968,13125,0,1750610388,13000.37127037999,65.48141243999999,53384.892507360004 2025-06-22,16:39:50.000,173,10996975,12805,0,1750610389,13000.404951929995,65.45321592000255,53384.83661040001 2025-06-22,16:39:51.000,173,10996974,13085,0,1750610390,13000.37127037999,65.48846156999934,53384.8016748 2025-06-22,16:39:52.000,173,10996956,12965,0,1750610391,13000.37800669,65.4955106999987,53384.80866192 2025-06-22,16:39:53.000,173,10996983,13125,0,1750610392,13000.344325139995,65.45321592000255,53384.80866192 2025-06-22,16:39:54.000,173,10997028,12885,0,1750610393,13000.29717097,65.43206853000447,53384.88552024001 2025-06-22,16:39:55.000,173,10996967,12685,0,1750610394,13000.283698349995,65.43206853000447,53384.81564904001 2025-06-22,16:39:56.000,173,10997028,13045,0,1750610395,13000.23654418,65.41797026999848,53384.86455888001 2025-06-22,16:39:57.000,173,10996991,12645,0,1750610396,13000.19612632,65.41797026999848,53384.8016748 2025-06-22,16:39:58.000,173,10997002,12845,0,1750610397,13000.155708459999,65.3968228800004,53384.78071344 2025-06-22,16:39:59.000,173,10997013,12965,0,1750610398,13000.122026909994,65.43206853000447,53384.78770056001 2025-06-22,16:40:00.000,173,10996979,12885,0,1750610399,13000.095081669999,65.42501939999784,53384.75276496 2025-06-22,16:40:01.000,173,10996985,12725,0,1750610400,13000.041191189994,65.41092113999912,53384.794687680005 2025-06-22,16:40:02.000,173,10996958,12765,0,1750610401,13000.027718569989,65.43206853000447,53384.76673920001 2025-06-22,16:40:03.000,173,10996958,12765,0,1750610402,13000.041191189994,65.50255982999806,53384.75975208 2025-06-22,16:40:04.000,173,10996945,13165,0,1750610403,13000.054663809999,65.50255982999806,53384.794687680005 2025-06-22,16:40:05.000,173,10996984,12965,0,1750610404,13000.014245949998,65.55190374000085,53384.77372632 2025-06-22,16:40:06.000,173,10996941,13045,0,1750610405,13000.027718569989,65.62944417000108,53384.7318036 2025-06-22,16:40:07.000,173,10996954,12885,0,1750610406,13000.054663809999,65.66468981999788,53384.75276496 2025-06-22,16:40:08.000,173,10996972,12885,0,1750610407,13000.020982259994,65.74927938000474,53384.71084224 2025-06-22,16:40:09.000,173,10996983,13005,0,1750610408,13000.061400119994,65.79862329000025,53384.71084224 2025-06-22,16:40:10.000,173,10996937,12725,0,1750610409,13000.047927499989,65.91140937000455,53384.724816480004 2025-06-22,16:40:11.000,173,10996944,13085,0,1750610410,13000.047927499989,65.98190066999814,53384.696868000006 2025-06-22,16:40:12.000,173,10996980,13125,0,1750610411,13000.095081669999,66.04534283999965,53384.64795816001 2025-06-22,16:40:13.000,173,10996964,12925,0,1750610412,13000.155708459999,66.05239196999901,53384.71782936001 2025-06-22,16:40:14.000,173,10996946,12885,0,1750610413,13000.175917389999,66.15107979000459,53384.75975208 2025-06-22,16:40:15.000,173,10996956,12885,0,1750610414,13000.25001679999,66.15107979000459,53384.696868000006 2025-06-22,16:40:16.000,173,10996987,12845,0,1750610415,13000.29717097,66.17222718000266,53384.71084224 2025-06-22,16:40:17.000,173,10996987,12925,0,1750610416,13000.37800669,66.2004237000001,53384.73879072001 2025-06-22,16:40:18.000,173,10996984,12925,0,1750610417,13000.43863348,66.2004237000001,53384.73879072001 2025-06-22,16:40:19.000,173,10996933,12845,0,1750610418,13000.546414439996,66.18632544000138,53384.77372632 2025-06-22,16:40:20.000,173,10996990,12725,0,1750610419,13000.674404329991,66.1369815299986,53384.73879072001 2025-06-22,16:40:21.000,173,10997001,12725,0,1750610420,13000.775448979992,66.07353936000436,53384.83661040001 2025-06-22,16:40:22.000,173,10997009,12885,0,1750610421,13000.903438870002,66.0030480600035,53384.76673920001 2025-06-22,16:40:23.000,173,10997002,13005,0,1750610422,13000.997747209993,65.94665502000134,53384.85058464 2025-06-22,16:40:24.000,173,10997009,13125,0,1750610423,13001.078582929993,65.8550163300024,53384.85058464 2025-06-22,16:40:25.000,173,10996966,13045,0,1750610424,13001.199836509993,65.83386894000432,53384.86455888001 2025-06-22,16:40:26.000,173,10996985,12965,0,1750610425,13001.280672229994,65.77042677000281,53384.92045584 2025-06-22,16:40:27.000,173,10996949,13125,0,1750610426,13001.38845318999,65.72813198999938,53384.94840432 2025-06-22,16:40:28.000,173,10996995,12885,0,1750610427,13001.442343669994,65.67878808000387,53384.90648160001 2025-06-22,16:40:29.000,173,10996989,13005,0,1750610428,13001.48949783999,65.68583721000323,53384.9414172 2025-06-22,16:40:30.000,173,10996973,12605,0,1750610429,13001.55686094,65.72108286000002,53384.99032704 2025-06-22,16:40:31.000,173,10997044,12605,0,1750610430,13001.61748773,65.71403373000066,53385.03224976001 2025-06-22,16:40:32.000,173,10996991,12645,0,1750610431,13001.63769666,65.72108286000002,53385.081159600006 2025-06-22,16:40:33.000,173,10997019,12845,0,1750610432,13001.684850829995,65.77042677000281,53385.08814672 2025-06-22,16:40:34.000,173,10996948,12965,0,1750610433,13001.67137820999,65.81272154999897,53385.12308232001 2025-06-22,16:40:35.000,173,10997030,12885,0,1750610434,13001.71179606999,65.91140937000455,53385.10212096001 2025-06-22,16:40:36.000,173,10996952,13205,0,1750610435,13001.75895024,65.91140937000455,53385.130069440005 2025-06-22,16:40:37.000,173,10996943,12965,0,1750610436,13001.772422859991,65.91140937000455,53385.178979280005 2025-06-22,16:40:38.000,173,10997009,12925,0,1750610437,13001.77915917,65.98894980000478,53385.178979280005 2025-06-22,16:40:39.000,173,10996941,12965,0,1750610438,13001.833049649991,66.01714632000221,53385.28378608 2025-06-22,16:40:40.000,173,10996994,12765,0,1750610439,13001.880203820001,66.02419545000157,53385.227889120004 2025-06-22,16:40:41.000,173,10996962,12765,0,1750610440,13001.900412750001,66.01714632000221,53385.2558376 2025-06-22,16:40:42.000,173,10996947,13005,0,1750610441,13001.967775849997,65.99599893000413,53385.30474744 2025-06-22,16:40:43.000,173,10996938,12845,0,1750610442,13002.035138949992,66.01714632000221,53385.29077320001 2025-06-22,16:40:44.000,173,10997001,12925,0,1750610443,13002.122710980002,66.0030480600035,53385.35365728 2025-06-22,16:40:45.000,173,10996935,12805,0,1750610444,13002.169865149997,66.03124458000093,53385.36763152001 2025-06-22,16:40:46.000,173,10996988,13125,0,1750610445,13002.243964560002,66.03124458000093,53385.40256712 2025-06-22,16:40:47.000,173,10996974,13005,0,1750610446,13002.318063969993,66.05239196999901,53385.4305156 2025-06-22,16:40:48.000,173,10996941,12925,0,1750610447,13002.345009209988,66.03124458000093,53385.37461864 2025-06-22,16:40:49.000,173,10996913,12805,0,1750610448,13002.392163379998,66.03124458000093,53385.42352848 2025-06-22,16:40:50.000,173,10996977,12685,0,1750610449,13002.439317549994,66.05239196999901,53385.47942544 2025-06-22,16:40:51.000,173,10996969,12925,0,1750610450,13002.459526479994,66.08058849000372,53385.49339968 2025-06-22,16:40:52.000,173,10996936,13045,0,1750610451,13002.472999099999,66.1017358800018,53385.49339968 2025-06-22,16:40:53.000,173,10996964,12845,0,1750610452,13002.452790169998,66.11583414000052,53385.52833528001 2025-06-22,16:40:54.000,173,10997000,12965,0,1750610453,13002.419108619993,66.17222718000266,53385.55628376001 2025-06-22,16:40:55.000,173,10996929,13085,0,1750610454,13002.439317549994,66.21452195999882,53385.584232240006 2025-06-22,16:40:56.000,173,10996967,13045,0,1750610455,13002.412372309998,66.21452195999882,53385.61218072 2025-06-22,16:40:57.000,173,10996990,12845,0,1750610456,13002.358481829993,66.25681674000225,53385.61218072 2025-06-22,16:40:58.000,173,10996981,12885,0,1750610457,13002.284382419988,66.32025891000376,53385.633142080005 2025-06-22,16:40:59.000,173,10996949,12805,0,1750610458,13002.230491939998,66.35550456000055,53385.59820648 2025-06-22,16:41:00.000,173,10996977,12965,0,1750610459,13002.230491939998,66.43304499000078,53385.6401292 2025-06-22,16:41:01.000,173,10996913,12885,0,1750610460,13002.169865149997,66.38370107999799,53385.6401292 2025-06-22,16:41:02.000,173,10996946,13125,0,1750610461,13002.115974669992,66.37665194999863,53385.68903904 2025-06-22,16:41:03.000,173,10996951,12685,0,1750610462,13002.102502050002,66.42599586000142,53385.66807768 2025-06-22,16:41:04.000,173,10996967,13045,0,1750610463,13002.095765739992,66.4471432499995,53385.66807768 2025-06-22,16:41:05.000,173,10996953,12725,0,1750610464,13002.068820499997,66.44009412000014,53385.751923120006 2025-06-22,16:41:06.000,173,10997024,12805,0,1750610465,13002.028402639997,66.40484847000334,53385.66109056 2025-06-22,16:41:07.000,173,10996958,12725,0,1750610466,13002.021666330002,66.38370107999799,53385.682051920005 2025-06-22,16:41:08.000,173,10997006,12925,0,1750610467,13002.021666330002,66.4118976000027,53385.67506480001 2025-06-22,16:41:09.000,173,10996960,13205,0,1750610468,13002.062084190002,66.38370107999799,53385.633142080005 2025-06-22,16:41:10.000,173,10996980,12885,0,1750610469,13002.068820499997,66.37665194999863,53385.6401292 2025-06-22,16:41:11.000,173,10996965,13125,0,1750610470,13002.062084190002,66.41894673000206,53385.59121936 2025-06-22,16:41:12.000,173,10996961,12725,0,1750610471,13002.142919910002,66.39779934000398,53385.682051920005 2025-06-22,16:41:13.000,173,10996982,13045,0,1750610472,13002.183337770002,66.42599586000142,53385.584232240006 2025-06-22,16:41:14.000,173,10997009,12925,0,1750610473,13002.183337770002,66.4471432499995,53385.65410344001 2025-06-22,16:41:15.000,173,10996975,13285,0,1750610474,13002.243964560002,66.46829064000485,53385.64711632 2025-06-22,16:41:16.000,173,10997006,12965,0,1750610475,13002.270909799998,66.45419237999886,53385.6401292 2025-06-22,16:41:17.000,173,10996949,12845,0,1750610476,13002.297855039993,66.52468367999973,53385.60519360001 2025-06-22,16:41:18.000,173,10997007,12805,0,1750610477,13002.365218139988,66.53878193999844,53385.60519360001 2025-06-22,16:41:19.000,173,10996948,12845,0,1750610478,13002.358481829993,66.5458310699978,53385.633142080005 2025-06-22,16:41:20.000,173,10997019,12845,0,1750610479,13002.398899689993,66.56697846000316,53385.633142080005 2025-06-22,16:41:21.000,173,10996994,12965,0,1750610480,13002.392163379998,66.58812585000123,53385.66109056 2025-06-22,16:41:22.000,173,10996969,12765,0,1750610481,13002.439317549994,66.58812585000123,53385.66807768 2025-06-22,16:41:23.000,173,10996925,12765,0,1750610482,13002.432581239998,66.59517498000059,53385.66807768 2025-06-22,16:41:24.000,173,10996960,13125,0,1750610483,13002.425844929989,66.58107672000187,53385.70301328001 2025-06-22,16:41:25.000,173,10996960,12885,0,1750610484,13002.472999099999,66.56697846000316,53385.68903904 2025-06-22,16:41:26.000,173,10996967,12765,0,1750610485,13002.446053859989,66.53878193999844,53385.68903904 2025-06-22,16:41:27.000,173,10996933,13085,0,1750610486,13002.446053859989,66.51763455000037,53385.730961760004 2025-06-22,16:41:28.000,173,10996936,12885,0,1750610487,13002.439317549994,66.49648716000229,53385.6401292 2025-06-22,16:41:29.000,173,10996966,12925,0,1750610488,13002.452790169998,66.45419237999886,53385.633142080005 2025-06-22,16:41:30.000,173,10996981,12845,0,1750610489,13002.499944339994,66.41894673000206,53385.66109056 2025-06-22,16:41:31.000,173,10996934,13085,0,1750610490,13002.526889579989,66.42599586000142,53385.633142080005 2025-06-22,16:41:32.000,173,10996969,13005,0,1750610491,13002.58751636999,66.38370107999799,53385.62615496001 2025-06-22,16:41:33.000,173,10996962,12925,0,1750610492,13002.702033639995,66.36960281999927,53385.69602616001 2025-06-22,16:41:34.000,173,10996948,13005,0,1750610493,13002.803078289995,66.3484554300012,53385.65410344001 2025-06-22,16:41:35.000,173,10996945,12885,0,1750610494,13002.904122939995,66.34140630000184,53385.69602616001 2025-06-22,16:41:36.000,173,10996911,12805,0,1750610495,13003.03884914,66.34140630000184,53385.751923120006 2025-06-22,16:41:37.000,173,10996950,13245,0,1750610496,13003.220729510002,66.33435717000248,53385.79384584001 2025-06-22,16:41:38.000,173,10996988,12925,0,1750610497,13003.341983090002,66.34140630000184,53385.800832960005 2025-06-22,16:41:39.000,173,10996961,12965,0,1750610498,13003.476709289993,66.33435717000248,53385.8148072 2025-06-22,16:41:40.000,173,10996970,13165,0,1750610499,13003.611435489998,66.35550456000055,53385.849742800005 2025-06-22,16:41:41.000,173,10996953,12805,0,1750610500,13003.712480139999,66.36255368999991,53385.87070416001 2025-06-22,16:41:42.000,173,10996955,12885,0,1750610501,13003.800052169994,66.36255368999991,53385.968523840005 2025-06-22,16:41:43.000,173,10997008,12925,0,1750610502,13003.880887889994,66.3484554300012,53385.93358824 2025-06-22,16:41:44.000,173,10996954,12845,0,1750610503,13004.00887777999,66.32730804000312,53385.97551096 2025-06-22,16:41:45.000,173,10996923,12925,0,1750610504,13003.99540516,66.3132097800044,53386.03140792001 2025-06-22,16:41:46.000,173,10996985,12925,0,1750610505,13004.02908670999,66.27091500000097,53386.0244208 2025-06-22,16:41:47.000,173,10996918,12925,0,1750610506,13004.06950456999,66.23566935000417,53386.066343520004 2025-06-22,16:41:48.000,173,10996976,12885,0,1750610507,13004.08971349999,66.12993239999923,53386.136214720005 2025-06-22,16:41:49.000,173,10996967,12965,0,1750610508,13004.062768259995,66.10878501000116,53386.1641632 2025-06-22,16:41:50.000,173,10996978,13005,0,1750610509,13004.082977189995,66.07353936000436,53386.19909880001 2025-06-22,16:41:51.000,173,10996957,12845,0,1750610510,13003.99540516,66.0030480600035,53386.17813744001 2025-06-22,16:41:52.000,173,10996988,12965,0,1750610511,13003.981932539995,65.91140937000455,53386.26897 2025-06-22,16:41:53.000,173,10996952,12765,0,1750610512,13003.97519623,65.84091807000368,53386.24102152 2025-06-22,16:41:54.000,173,10996983,13005,0,1750610513,13003.90783312999,65.80567241999961,53386.24800864001 2025-06-22,16:41:55.000,173,10997006,13005,0,1750610514,13003.89436051,65.71403373000066,53386.28294424 2025-06-22,16:41:56.000,173,10996966,12885,0,1750610515,13003.83373372,65.63649330000044,53386.26198288 2025-06-22,16:41:57.000,173,10997011,12845,0,1750610516,13003.82699740999,65.60124765000364,53386.26897 2025-06-22,16:41:58.000,173,10996962,13045,0,1750610517,13003.820261099994,65.53780548000213,53386.29691848001 2025-06-22,16:41:59.000,173,10996955,12965,0,1750610518,13003.813524789999,65.46026505000191,53386.26897 2025-06-22,16:42:00.000,173,10996964,12925,0,1750610519,13003.759634309994,65.38272462000168,53386.31089272 2025-06-22,16:42:01.000,173,10997010,12965,0,1750610520,13003.779843239994,65.31223332000081,53386.28993136 2025-06-22,16:42:02.000,173,10997021,13125,0,1750610521,13003.76637061999,65.2981350600021,53386.254995760006 2025-06-22,16:42:03.000,173,10996948,13005,0,1750610522,13003.692271209999,65.24174201999995,53386.28993136 2025-06-22,16:42:04.000,173,10997022,12805,0,1750610523,13003.678798589994,65.20649637000315,53386.26198288 2025-06-22,16:42:05.000,173,10996944,12925,0,1750610524,13003.678798589994,65.17829984999844,53386.28294424 2025-06-22,16:42:06.000,173,10996981,12885,0,1750610525,13003.638380729994,65.12895594000292,53386.28294424 2025-06-22,16:42:07.000,173,10996977,12925,0,1750610526,13003.591226559998,65.10075941999821,53386.33185408 2025-06-22,16:42:08.000,173,10996958,13285,0,1750610527,13003.550808699998,65.10075941999821,53386.28993136 2025-06-22,16:42:09.000,173,10996957,13045,0,1750610528,13003.490181909998,65.06551377000142,53386.28993136 2025-06-22,16:42:10.000,173,10996953,13045,0,1750610529,13003.395873569993,65.0866611599995,53386.26198288 2025-06-22,16:42:11.000,173,10997006,13085,0,1750610530,13003.348719399997,65.02321898999799,53386.26198288 2025-06-22,16:42:12.000,173,10996949,13205,0,1750610531,13003.234202129992,65.00912072999927,53386.24102152 2025-06-22,16:42:13.000,173,10996986,12965,0,1750610532,13003.146630099996,64.97387508000247,53386.24800864001 2025-06-22,16:42:14.000,173,10996967,12925,0,1750610533,13003.065794379996,64.94567855999776,53386.234034400004 2025-06-22,16:42:15.000,173,10996974,13005,0,1750610534,13002.99843128,64.93158029999904,53386.26897 2025-06-22,16:42:16.000,173,10996985,12845,0,1750610535,13002.89738663,64.94567855999776,53386.17813744001 2025-06-22,16:42:17.000,173,10996948,12805,0,1750610536,13002.85023245999,64.92453116999968,53386.12922760001 2025-06-22,16:42:18.000,173,10996973,12765,0,1750610537,13002.782869359995,64.9386294299984,53386.185124560005 2025-06-22,16:42:19.000,173,10996976,12765,0,1750610538,13002.76939673999,64.9386294299984,53386.14320184 2025-06-22,16:42:20.000,173,10997019,13125,0,1750610539,13002.72897887999,64.93158029999904,53386.17115032 2025-06-22,16:42:21.000,173,10996963,13445,0,1750610540,13002.661615779994,64.91748204000032,53386.12224048 2025-06-22,16:42:22.000,173,10996992,12965,0,1750610541,13002.681824709995,64.95977682000375,53386.15018896 2025-06-22,16:42:23.000,173,10997005,13125,0,1750610542,13002.66835208999,65.03731725000398,53386.136214720005 2025-06-22,16:42:24.000,173,10996949,13045,0,1750610543,13002.69529733,65.03731725000398,53386.136214720005 2025-06-22,16:42:25.000,173,10996929,12605,0,1750610544,13002.661615779994,65.06551377000142,53386.10826624001 2025-06-22,16:42:26.000,173,10996953,13205,0,1750610545,13002.6750884,65.07256290000078,53386.066343520004 2025-06-22,16:42:27.000,173,10996934,12925,0,1750610546,13002.702033639995,65.1148576800042,53386.087304880006 2025-06-22,16:42:28.000,173,10996963,12925,0,1750610547,13002.73571519,65.10780855000485,53386.10127912 2025-06-22,16:42:29.000,173,10996916,12925,0,1750610548,13002.742451499995,65.1148576800042,53386.08031776001 2025-06-22,16:42:30.000,173,10996992,12925,0,1750610549,13002.762660429995,65.12190681000357,53386.10826624001 2025-06-22,16:42:31.000,173,10996957,12845,0,1750610550,13002.76939673999,65.1148576800042,53386.087304880006 2025-06-22,16:42:32.000,173,10996972,12885,0,1750610551,13002.742451499995,65.10075941999821,53386.08031776001 2025-06-22,16:42:33.000,173,10996946,13085,0,1750610552,13002.76939673999,65.0866611599995,53386.08031776001 2025-06-22,16:42:34.000,173,10996956,13045,0,1750610553,13002.75592412,65.00912072999927,53386.094292 2025-06-22,16:42:35.000,173,10996981,12925,0,1750610554,13002.68856101999,64.97387508000247,53386.087304880006 2025-06-22,16:42:36.000,173,10996990,12685,0,1750610555,13002.66835208999,64.94567855999776,53386.094292 2025-06-22,16:42:37.000,173,10996924,12925,0,1750610556,13002.641406849994,64.92453116999968,53386.10127912 2025-06-22,16:42:38.000,173,10996970,13245,0,1750610557,13002.533625889999,64.86813813000481,53386.094292 2025-06-22,16:42:39.000,173,10996978,13125,0,1750610558,13002.526889579989,64.84699073999946,53386.05236928 2025-06-22,16:42:40.000,173,10996956,12925,0,1750610559,13002.419108619993,64.78354856999795,53386.07333064 2025-06-22,16:42:41.000,173,10996956,12925,0,1750610560,13002.398899689993,64.75535205000051,53386.10127912 2025-06-22,16:42:42.000,173,10996966,13005,0,1750610561,13002.338272899993,64.76945030999923,53386.05935640001 2025-06-22,16:42:43.000,173,10996977,13165,0,1750610562,13002.277646109993,64.73420466000243,53386.08031776001 2025-06-22,16:42:44.000,173,10996977,12765,0,1750610563,13002.257437179993,64.75535205000051,53386.087304880006 2025-06-22,16:42:45.000,173,10996939,12925,0,1750610564,13002.196810389993,64.8046959600033,53386.066343520004 2025-06-22,16:42:46.000,173,10996971,12965,0,1750610565,13002.156392529992,64.81174509000266,53386.05935640001 2025-06-22,16:42:47.000,173,10996972,13045,0,1750610566,13002.122710980002,64.87518726000417,53386.05236928 2025-06-22,16:42:48.000,173,10996957,13005,0,1750610567,13002.115974669992,64.88223639000353,53386.066343520004 2025-06-22,16:42:49.000,173,10996960,12965,0,1750610568,13002.082293120002,64.93158029999904,53386.03140792001 2025-06-22,16:42:50.000,173,10996988,13005,0,1750610569,13002.089029429997,64.96682595000311,53386.05236928 2025-06-22,16:42:51.000,173,10996952,12845,0,1750610570,13002.014930019992,65.03026812000462,53385.97551096 2025-06-22,16:42:52.000,173,10997002,13045,0,1750610571,13001.994721089992,65.0514155100027,53385.97551096 2025-06-22,16:42:53.000,173,10996972,13245,0,1750610572,13001.974512159992,65.13600507000228,53385.9545496 2025-06-22,16:42:54.000,173,10996950,12965,0,1750610573,13001.913885369991,65.19239811000443,53385.93358824 2025-06-22,16:42:55.000,173,10996994,12965,0,1750610574,13001.866731199996,65.22764376000123,53385.96153672001 2025-06-22,16:42:56.000,173,10996968,13165,0,1750610575,13001.83978596,65.26993854000466,53385.93358824 2025-06-22,16:42:57.000,173,10996961,12845,0,1750610576,13001.812840719991,65.30518419000146,53385.87769128 2025-06-22,16:42:58.000,173,10996969,13165,0,1750610577,13001.77915917,65.31223332000081,53385.898652640004 2025-06-22,16:42:59.000,173,10996973,13045,0,1750610578,13001.684850829995,65.36862636000296,53385.87769128 2025-06-22,16:43:00.000,173,10997008,12965,0,1750610579,13001.624224039995,65.3615772300036,53385.84275568001 2025-06-22,16:43:01.000,173,10997017,12965,0,1750610580,13001.55012462999,65.3615772300036,53385.87070416001 2025-06-22,16:43:02.000,173,10996994,12845,0,1750610581,13001.44907997999,65.35452810000425,53385.92660112 2025-06-22,16:43:03.000,173,10996956,12965,0,1750610582,13001.354771639999,65.34042983999825,53385.87070416001 2025-06-22,16:43:04.000,173,10996957,13005,0,1750610583,13001.32782639999,65.33338070999889,53385.8148072 2025-06-22,16:43:05.000,173,10996959,12845,0,1750610584,13001.267199609989,65.2981350600021,53385.75891024 2025-06-22,16:43:06.000,173,10996942,13045,0,1750610585,13001.172891269998,65.34042983999825,53385.7798716 2025-06-22,16:43:07.000,173,10996970,12965,0,1750610586,13001.112264479998,65.33338070999889,53385.71698752 2025-06-22,16:43:08.000,173,10996928,12925,0,1750610587,13001.092055549998,65.32633157999953,53385.72397464001 2025-06-22,16:43:09.000,173,10996981,12765,0,1750610588,13001.031428759998,65.35452810000425,53385.70301328001 2025-06-22,16:43:10.000,173,10996978,13005,0,1750610589,13001.038165069993,65.32633157999953,53385.69602616001 2025-06-22,16:43:11.000,173,10996992,13085,0,1750610590,13001.017956139993,65.34747897000489,53385.66109056 2025-06-22,16:43:12.000,173,10996994,13085,0,1750610591,13001.058373999993,65.35452810000425,53385.71698752 2025-06-22,16:43:13.000,173,10996983,12885,0,1750610592,13001.071846619998,65.40387200999976,53385.64711632 2025-06-22,16:43:14.000,173,10996975,13285,0,1750610593,13001.098791859993,65.45321592000255,53385.633142080005 2025-06-22,16:43:15.000,173,10996953,12725,0,1750610594,13001.139209719993,65.46731418000127,53385.61218072 2025-06-22,16:43:16.000,173,10997014,13005,0,1750610595,13001.213309129998,65.52370722000342,53385.62615496001 2025-06-22,16:43:17.000,173,10996957,12885,0,1750610596,13001.233518059998,65.5448546100015,53385.584232240006 2025-06-22,16:43:18.000,173,10996970,12885,0,1750610597,13001.341299019994,65.55895287000021,53385.64711632 2025-06-22,16:43:19.000,173,10996936,12925,0,1750610598,13001.3951895,65.55895287000021,53385.584232240006 2025-06-22,16:43:20.000,173,10996944,13005,0,1750610599,13001.422134739994,65.58010025999829,53385.55628376001 2025-06-22,16:43:21.000,173,10996990,13045,0,1750610600,13001.55686094,65.56600199999957,53385.60519360001 2025-06-22,16:43:22.000,173,10996957,13125,0,1750610601,13001.624224039995,65.55190374000085,53385.633142080005 2025-06-22,16:43:23.000,173,10996991,12885,0,1750610602,13001.71853238,65.55190374000085,53385.55628376001 2025-06-22,16:43:24.000,173,10996965,12965,0,1750610603,13001.77915917,65.5096089600047,53385.60519360001 2025-06-22,16:43:25.000,173,10996952,12925,0,1750610604,13001.873467509991,65.5096089600047,53385.62615496001 2025-06-22,16:43:46.000,173,10997029,13285,0,1750610625,13003.9549873,65.150103330001,53386.31787984 2025-06-22,16:43:47.000,173,10996966,12925,0,1750610626,13004.338956970001,65.06551377000142,53386.74409416 2025-06-22,16:43:48.000,173,10996932,12925,0,1750610627,13004.372638519992,64.9527276900044,53386.79999112001 2025-06-22,16:43:49.000,173,10996983,12925,0,1750610628,13004.419792690001,64.86108899999817,53386.793004 2025-06-22,16:43:50.000,173,10996946,12845,0,1750610629,13004.493892099992,64.76240117999987,53386.904797920004 2025-06-22,16:43:51.000,173,10996958,12845,0,1750610630,13004.507364719997,64.6566642300022,53386.9327464 2025-06-22,16:43:52.000,173,10996913,12845,0,1750610631,13004.493892099992,64.60027119000006,53386.974669120005 2025-06-22,16:43:53.000,173,10996963,13005,0,1750610632,13004.507364719997,64.4945342400024,53387.00960472 2025-06-22,16:43:54.000,173,10996954,12965,0,1750610633,13004.466946859997,64.42404294000153,53387.05152744 2025-06-22,16:43:55.000,173,10996952,13085,0,1750610634,13004.433265309992,64.35355164000066,53387.12838576 2025-06-22,16:43:56.000,173,10996946,13165,0,1750610635,13004.06950456999,64.36060077000002,53386.806978240005 2025-06-22,16:43:57.000,173,10996959,13165,0,1750610636,13003.96845991999,64.3112568600045,53386.806978240005 2025-06-22,16:43:58.000,173,10996970,13125,0,1750610637,13003.88762419999,64.26896208000107,53386.793004 2025-06-22,16:43:59.000,173,10996969,12925,0,1750610638,13003.820261099994,64.22666729999764,53386.82793960001 2025-06-22,16:44:00.000,173,10996962,13165,0,1750610639,13003.705743829989,64.26191295000172,53386.8628752 2025-06-22,16:44:01.000,173,10996942,12605,0,1750610640,13003.611435489998,64.20551990999957,53386.82793960001 2025-06-22,16:44:02.000,173,10996962,12765,0,1750610641,13003.510390839998,64.21961816999828,53386.83492672 2025-06-22,16:44:03.000,173,10996997,12965,0,1750610642,13003.429555119998,64.27601121000043,53386.82793960001 2025-06-22,16:44:04.000,173,10996952,12885,0,1750610643,13003.328510469997,64.247814690003,53386.84191384 2025-06-22,16:44:05.000,173,10997020,12765,0,1750610644,13003.261147370002,64.26191295000172,53386.87684944001 2025-06-22,16:44:06.000,173,10996964,12885,0,1750610645,13003.213993199992,64.28306033999979,53386.89082368 2025-06-22,16:44:07.000,173,10996954,12685,0,1750610646,13003.126421169996,64.33240425000258,53386.86986232001 2025-06-22,16:44:08.000,173,10996996,12965,0,1750610647,13003.092739619991,64.35355164000066,53386.82095248 2025-06-22,16:44:09.000,173,10997009,13285,0,1750610648,13003.065794379996,64.3817481599981,53386.82793960001 2025-06-22,16:44:10.000,173,10996934,12845,0,1750610649,13003.03884914,64.41699381000217,53386.84890096001 2025-06-22,16:44:11.000,173,10996953,13045,0,1750610650,13002.964749729996,64.43109207000089,53386.81396536 2025-06-22,16:44:12.000,173,10996907,12965,0,1750610651,13002.944540799996,64.48748511000304,53386.77902976001 2025-06-22,16:44:13.000,173,10996931,12965,0,1750610652,13002.944540799996,64.4945342400024,53386.793004 2025-06-22,16:44:14.000,173,10997026,12965,0,1750610653,13002.863705079995,64.48748511000304,53386.84890096001 2025-06-22,16:44:15.000,173,10996969,12965,0,1750610654,13002.83675984,64.50158337000175,53386.81396536 2025-06-22,16:44:16.000,173,10996979,13125,0,1750610655,13002.823287219995,64.54387814999791,53386.79999112001 2025-06-22,16:44:17.000,173,10996928,13005,0,1750610656,13002.76939673999,64.52273075999983,53386.8628752 2025-06-22,16:44:18.000,173,10996946,13005,0,1750610657,13002.74918780999,64.57207467000262,53386.83492672 2025-06-22,16:44:19.000,173,10996993,12885,0,1750610658,13002.72897887999,64.58617293000134,53386.81396536 2025-06-22,16:44:20.000,173,10996954,12925,0,1750610659,13002.621197919994,64.62141857999814,53386.76505552 2025-06-22,16:44:21.000,173,10996935,12965,0,1750610660,13002.580780059994,64.67781162000028,53386.77902976001 2025-06-22,16:44:22.000,173,10997002,12965,0,1750610661,13002.513416959999,64.74830292000115,53386.78601688 2025-06-22,16:44:23.000,173,10996963,13085,0,1750610662,13002.472999099999,64.74125379000179,53386.84191384 2025-06-22,16:44:24.000,173,10997003,13285,0,1750610663,13002.398899689993,64.79764683000394,53386.79999112001 2025-06-22,16:44:25.000,173,10996948,13125,0,1750610664,13002.358481829993,64.9033837800016,53386.77902976001 2025-06-22,16:44:26.000,173,10996963,13205,0,1750610665,13002.277646109993,65.03026812000462,53386.75108128001 2025-06-22,16:44:27.000,173,10996993,12885,0,1750610666,13002.210283009998,65.07961203000013,53386.75108128001 2025-06-22,16:44:28.000,173,10996963,12885,0,1750610667,13002.115974669992,65.16420158999972,53386.73011992001 2025-06-22,16:44:29.000,173,10996946,13165,0,1750610668,13002.055347879992,65.22764376000123,53386.7231328 2025-06-22,16:44:30.000,173,10996943,12965,0,1750610669,13001.994721089992,65.31928245000017,53386.62531312 2025-06-22,16:44:31.000,173,10996950,13085,0,1750610670,13001.934094299992,65.42501939999784,53386.639287360005 2025-06-22,16:44:32.000,173,10996920,13085,0,1750610671,13001.880203820001,65.48141243999999,53386.6532616 2025-06-22,16:44:33.000,173,10996950,13005,0,1750610672,13001.83978596,65.58010025999829,53386.639287360005 2025-06-22,16:44:34.000,173,10996920,12965,0,1750610673,13001.785895479996,65.61534591000236,53386.61133888001 2025-06-22,16:44:35.000,173,10996957,12925,0,1750610674,13001.725268689996,65.608296780003,53386.62531312 2025-06-22,16:44:36.000,173,10996972,12605,0,1750610675,13001.73200499999,65.65764068999852,53386.58339040001 2025-06-22,16:44:37.000,173,10996933,12685,0,1750610676,13001.69158713999,65.68583721000323,53386.52749344 2025-06-22,16:44:38.000,173,10996971,12885,0,1750610677,13001.725268689996,65.71403373000066,53386.57640328 2025-06-22,16:44:39.000,173,10996920,12805,0,1750610678,13001.69832345,65.69288634000259,53386.58339040001 2025-06-22,16:44:40.000,173,10996901,13005,0,1750610679,13001.69832345,65.67173895000451,53386.5484548 2025-06-22,16:44:41.000,173,10996980,12845,0,1750610680,13001.69832345,65.66468981999788,53386.52749344 2025-06-22,16:44:42.000,173,10996941,13125,0,1750610681,13001.65116927999,65.65059155999916,53386.520506320005 2025-06-22,16:44:43.000,173,10996890,13045,0,1750610682,13001.705059759995,65.66468981999788,53386.49954496 2025-06-22,16:44:44.000,173,10996948,13045,0,1750610683,13001.664641899995,65.608296780003,53386.52749344 2025-06-22,16:44:45.000,173,10997011,13085,0,1750610684,13001.644432969995,65.62944417000108,53386.54146768001 2025-06-22,16:45:06.000,173,10996956,12885,0,1750610705,13001.873467509991,66.02419545000157,53386.4087124 2025-06-22,16:45:07.000,173,10996937,13045,0,1750610706,13002.136183599992,66.01714632000221,53386.52749344 2025-06-22,16:45:08.000,173,10996999,13085,0,1750610707,13002.479735409994,65.98894980000478,53386.70217144001 2025-06-22,16:45:09.000,173,10996973,13365,0,1750610708,13002.64814315999,66.01714632000221,53386.74409416 2025-06-22,16:45:10.000,173,10996959,12965,0,1750610709,13002.83002352999,66.01714632000221,53386.758068400006 2025-06-22,16:45:11.000,173,10996973,12885,0,1750610710,13003.011903899991,66.01009719000285,53386.806978240005 2025-06-22,16:45:12.000,173,10996951,13205,0,1750610711,13003.180311650001,65.97485153999878,53386.806978240005 2025-06-22,16:45:13.000,173,10996930,12885,0,1750610712,13003.375664639992,65.91845850000391,53386.86986232001 2025-06-22,16:45:14.000,173,10996982,12925,0,1750610713,13003.476709289993,65.89731110999855,53386.89781080001 2025-06-22,16:45:15.000,173,10996967,13125,0,1750610714,13003.645117039989,65.8550163300024,53386.925759280006 2025-06-22,16:45:16.000,173,10996996,12765,0,1750610715,13003.503654529988,65.84091807000368,53386.67422296 2025-06-22,16:45:17.000,173,10996916,13045,0,1750610716,13003.665325969989,65.7422302499981,53386.688197200005 2025-06-22,16:45:18.000,173,10996934,12925,0,1750610717,13003.76637061999,65.67173895000451,53386.75108128001 2025-06-22,16:45:19.000,173,10996978,13005,0,1750610718,13003.92804205999,65.57305112999893,53386.86986232001 2025-06-22,16:45:20.000,173,10996964,13005,0,1750610719,13003.96845991999,65.48846156999934,53386.91178504 2025-06-22,16:45:21.000,173,10996969,12845,0,1750610720,13004.04929563999,65.3968228800004,53386.9327464 2025-06-22,16:45:22.000,173,10996955,12885,0,1750610721,13004.103186119995,65.30518419000146,53387.05851456 2025-06-22,16:45:23.000,173,10996943,12845,0,1750610722,13004.204230769996,65.22059463000187,53387.10043728 2025-06-22,16:45:24.000,173,10996938,13045,0,1750610723,13004.251384939991,65.10075941999821,53387.1074244 2025-06-22,16:45:25.000,173,10996918,12725,0,1750610724,13004.312011729991,65.00912072999927,53387.12139864 2025-06-22,16:45:26.000,173,10996961,13005,0,1750610725,13004.312011729991,64.94567855999776,53387.16332136001 2025-06-22,16:45:27.000,173,10996928,12885,0,1750610726,13004.379374830001,64.86813813000481,53387.21223120001 2025-06-22,16:45:28.000,173,10996939,13125,0,1750610727,13004.466946859997,64.83289248000074,53387.240179680004 2025-06-22,16:45:29.000,173,10996969,12965,0,1750610728,13004.493892099992,64.79059770000458,53387.26812816 2025-06-22,16:45:30.000,173,10996919,13045,0,1750610729,13004.507364719997,64.76240117999987,53387.34498648 2025-06-22,16:45:31.000,173,10996923,12925,0,1750610730,13004.527573649997,64.72715553000307,53387.36594784 2025-06-22,16:45:32.000,173,10996922,13165,0,1750610731,13004.561255200002,64.73420466000243,53387.39389632 2025-06-22,16:45:33.000,173,10996905,13205,0,1750610732,13004.608409369997,64.72715553000307,53387.491716 2025-06-22,16:45:34.000,173,10996953,13205,0,1750610733,13004.648827229998,64.69895900999836,53387.48472888 2025-06-22,16:45:35.000,173,10996971,13125,0,1750610734,13004.675772469993,64.68486074999964,53387.51966448001 2025-06-22,16:45:36.000,173,10996941,12845,0,1750610735,13004.655563539993,64.64961510000285,53387.54761296001 2025-06-22,16:45:37.000,173,10996927,12685,0,1750610736,13004.642090920002,64.66371336000157,53387.58254856 2025-06-22,16:45:38.000,173,10996925,12885,0,1750610737,13004.635354609993,64.6566642300022,53387.55460008 2025-06-22,16:45:39.000,173,10996984,13045,0,1750610738,13004.628618299997,64.63551684000413,53387.61748416001 2025-06-22,16:45:40.000,173,10996930,12725,0,1750610739,13004.594936749992,64.62846771000477,53387.63844552001 2025-06-22,16:45:41.000,173,10996962,12845,0,1750610740,13004.547782579997,64.60027119000006,53387.63844552001 2025-06-22,16:45:42.000,173,10996933,13045,0,1750610741,13004.480419480002,64.63551684000413,53387.645432640005 2025-06-22,16:45:43.000,173,10996957,12765,0,1750610742,13004.413056379992,64.62846771000477,53387.66639400001 2025-06-22,16:45:44.000,173,10996947,12765,0,1750610743,13004.318748040001,64.62846771000477,53387.694342480005 2025-06-22,16:45:45.000,173,10996936,12605,0,1750610744,13004.210967079991,64.64256597000349,53387.694342480005 2025-06-22,16:45:56.000,173,10996952,13005,0,1750610755,13002.580780059994,65.34747897000489,53387.54761296001 2025-06-22,16:45:57.000,173,10996922,13045,0,1750610756,13002.432581239998,65.45321592000255,53387.5615872 2025-06-22,16:45:58.000,173,10996931,13005,0,1750610757,13002.291118729998,65.5448546100015,53387.50569024 2025-06-22,16:45:59.000,173,10996946,12885,0,1750610758,13002.217019319993,65.58010025999829,53387.47075464001 2025-06-22,16:46:00.000,173,10996965,12845,0,1750610759,13002.109238359997,65.69288634000259,53387.428831920006 2025-06-22,16:46:01.000,173,10996975,12805,0,1750610760,13001.974512159992,65.72108286000002,53387.358960720005 2025-06-22,16:46:02.000,173,10996946,13085,0,1750610761,13001.920621680001,65.74927938000474,53387.3869092 2025-06-22,16:46:03.000,173,10996876,13165,0,1750610762,13001.853258579991,65.81272154999897,53387.317038 2025-06-22,16:46:04.000,173,10996958,13005,0,1750610763,13001.833049649991,65.86911459000112,53387.317038 2025-06-22,16:46:05.000,173,10996891,12925,0,1750610764,13001.826313339996,65.88321284999984,53387.25415392001 2025-06-22,16:46:06.000,173,10996913,13005,0,1750610765,13001.785895479996,65.91845850000391,53387.18428272001 2025-06-22,16:46:07.000,173,10996888,12685,0,1750610766,13001.7993681,65.9537041500007,53387.19825696 2025-06-22,16:46:08.000,173,10996943,12725,0,1750610767,13001.792631789991,65.97485153999878,53387.19825696 2025-06-22,16:46:09.000,173,10996994,12925,0,1750610768,13001.83978596,65.96780240999942,53387.19825696 2025-06-22,16:46:10.000,173,10996944,12885,0,1750610769,13001.846522269996,65.99599893000413,53387.13537288001 2025-06-22,16:46:11.000,173,10996915,13085,0,1750610770,13001.866731199996,66.01009719000285,53387.14934712 2025-06-22,16:46:12.000,173,10997001,13045,0,1750610771,13001.853258579991,66.03829371000029,53387.07947592 2025-06-22,16:46:13.000,173,10996901,12765,0,1750610772,13001.900412750001,66.06649022999773,53387.072488800004 2025-06-22,16:46:14.000,173,10996977,12925,0,1750610773,13001.934094299992,66.08058849000372,53387.06550168001 2025-06-22,16:46:15.000,173,10996951,13285,0,1750610774,13001.961039540001,66.08763762000308,53387.10043728 2025-06-22,16:46:16.000,173,10996956,13085,0,1750610775,13002.014930019992,66.1017358800018,53387.08646304001 2025-06-22,16:46:17.000,173,10997015,13005,0,1750610776,13002.102502050002,66.12993239999923,53387.08646304001 2025-06-22,16:46:18.000,173,10996949,12925,0,1750610777,13002.122710980002,66.14403065999795,53387.03056608 2025-06-22,16:46:19.000,173,10997021,12965,0,1750610778,13002.163128840002,66.17222718000266,53387.12139864 2025-06-22,16:46:20.000,173,10996939,13125,0,1750610779,13002.237228249993,66.20747282999946,53387.093450160006 2025-06-22,16:46:21.000,173,10997004,13005,0,1750610780,13002.284382419988,66.23566935000417,53387.13537288001 2025-06-22,16:46:22.000,173,10996976,12925,0,1750610781,13002.338272899993,66.24271848000353,53387.15633424 2025-06-22,16:46:23.000,173,10996969,13045,0,1750610782,13002.392163379998,66.26386587000161,53387.10043728 2025-06-22,16:46:24.000,173,10996997,12925,0,1750610783,13002.446053859989,66.27796413000033,53387.12139864 2025-06-22,16:46:25.000,173,10996966,12925,0,1750610784,13002.486471719989,66.26386587000161,53387.18428272001 2025-06-22,16:46:26.000,173,10997015,13125,0,1750610785,13002.56730743999,66.24976761000289,53387.15633424 2025-06-22,16:46:27.000,173,10996983,12965,0,1750610786,13002.60772529999,66.26386587000161,53387.17030848 2025-06-22,16:46:28.000,173,10996961,12845,0,1750610787,13002.6750884,66.24976761000289,53387.22620544 2025-06-22,16:46:29.000,173,10996965,12805,0,1750610788,13002.74918780999,66.21452195999882,53387.19825696 2025-06-22,16:46:30.000,173,10996988,12885,0,1750610789,13002.782869359995,66.18632544000138,53387.25415392001 2025-06-22,16:46:31.000,173,10996978,13325,0,1750610790,13002.823287219995,66.17927631000202,53387.310050880005 2025-06-22,16:46:32.000,173,10996993,12765,0,1750610791,13002.883914009995,66.1369815299986,53387.33101224001 2025-06-22,16:46:33.000,173,10996953,12805,0,1750610792,13002.91759556,66.15107979000459,53387.35197360001 2025-06-22,16:46:34.000,173,10997010,12885,0,1750610793,13002.97148603999,66.08058849000372,53387.33799936 2025-06-22,16:46:35.000,173,10997016,12685,0,1750610794,13003.011903899991,66.07353936000436,53387.40088344001 2025-06-22,16:46:36.000,173,10996938,12925,0,1750610795,13003.025376519996,66.05239196999901,53387.42184480001 2025-06-22,16:46:37.000,173,10996918,12925,0,1750610796,13003.03884914,65.99599893000413,53387.3869092 2025-06-22,16:46:38.000,173,10996931,12605,0,1750610797,13003.03884914,65.97485153999878,53387.407870560004 2025-06-22,16:46:39.000,173,10996948,13205,0,1750610798,13003.072530689991,65.96075328000006,53387.4567804 2025-06-22,16:46:40.000,173,10996928,13085,0,1750610799,13003.072530689991,65.9537041500007,53387.46376752 2025-06-22,16:46:41.000,173,10996951,13005,0,1750610800,13003.03884914,65.96075328000006,53387.51966448001 2025-06-22,16:46:42.000,173,10996967,13125,0,1750610801,13003.011903899991,65.92550763000327,53387.47075464001 2025-06-22,16:46:43.000,173,10996938,12965,0,1750610802,13003.032112829991,65.93960589000199,53387.49870312001 2025-06-22,16:46:44.000,173,10996942,12925,0,1750610803,13003.025376519996,65.97485153999878,53387.50569024 2025-06-22,16:46:45.000,173,10996959,12845,0,1750610804,13002.97822235,65.98190066999814,53387.55460008 2025-06-22,16:46:46.000,173,10996903,13085,0,1750610805,13002.944540799996,65.93255676000263,53387.56857432001 2025-06-22,16:46:47.000,173,10996962,12965,0,1750610806,13002.944540799996,65.94665502000134,53387.526651600005 2025-06-22,16:46:48.000,173,10996980,12965,0,1750610807,13002.89065031999,65.92550763000327,53387.596522800006 2025-06-22,16:46:49.000,173,10996943,13285,0,1750610808,13002.91085924999,65.90436023999791,53387.6314584 2025-06-22,16:46:50.000,173,10996953,12765,0,1750610809,13002.863705079995,65.92550763000327,53387.6314584 2025-06-22,16:46:51.000,173,10996985,12925,0,1750610810,13002.843496149995,65.84091807000368,53387.62447128 2025-06-22,16:46:52.000,173,10996957,12925,0,1750610811,13002.76939673999,65.86206546000176,53387.575561440004 2025-06-22,16:46:53.000,173,10996944,12965,0,1750610812,13002.77613305,65.82681980999769,53387.61049704 2025-06-22,16:46:54.000,173,10996956,12725,0,1750610813,13002.72897887999,65.7563285100041,53387.65241976 2025-06-22,16:46:55.000,173,10996957,13125,0,1750610814,13002.661615779994,65.74927938000474,53387.61748416001 2025-06-22,16:47:06.000,173,10996987,13125,0,1750610825,13002.203546700002,65.46026505000191,53387.58953568001 2025-06-22,16:47:07.000,173,10996988,12965,0,1750610826,13002.183337770002,65.48141243999999,53387.60350992 2025-06-22,16:47:08.000,173,10996966,12885,0,1750610827,13002.129447289997,65.41797026999848,53387.56857432001 2025-06-22,16:47:09.000,173,10997004,12725,0,1750610828,13002.149656219997,65.38977375000104,53387.54062584001 2025-06-22,16:47:10.000,173,10996930,12765,0,1750610829,13002.115974669992,65.3968228800004,53387.61049704 2025-06-22,16:47:11.000,173,10997008,12845,0,1750610830,13002.122710980002,65.36862636000296,53387.55460008 2025-06-22,16:47:12.000,173,10996992,13085,0,1750610831,13002.115974669992,65.32633157999953,53387.54062584001 2025-06-22,16:47:13.000,173,10996921,12565,0,1750610832,13002.203546700002,65.33338070999889,53387.526651600005 2025-06-22,16:47:14.000,173,10996979,12885,0,1750610833,13002.176601459993,65.30518419000146,53387.51966448001 2025-06-22,16:47:15.000,173,10996979,13005,0,1750610834,13002.223755630002,65.27698767000402,53387.575561440004 2025-06-22,16:47:16.000,173,10996968,12965,0,1750610835,13002.257437179993,65.26288940999802,53387.54062584001 2025-06-22,16:47:17.000,173,10996980,12925,0,1750610836,13002.331536589998,65.22764376000123,53387.575561440004 2025-06-22,16:47:18.000,173,10996961,12885,0,1750610837,13002.412372309998,65.17125071999908,53387.61049704 2025-06-22,16:47:19.000,173,10996998,12965,0,1750610838,13002.520153269994,65.12190681000357,53387.58254856 2025-06-22,16:47:20.000,173,10996974,13165,0,1750610839,13002.600988989994,65.09371028999885,53387.596522800006 2025-06-22,16:47:21.000,173,10996963,12925,0,1750610840,13002.66835208999,65.05846464000206,53387.61748416001 2025-06-22,16:47:22.000,173,10996936,12805,0,1750610841,13002.74918780999,65.01616985999863,53387.62447128 2025-06-22,16:47:23.000,173,10996993,12885,0,1750610842,13002.85696877,64.97387508000247,53387.68735536001 2025-06-22,16:47:24.000,173,10996990,12805,0,1750610843,13002.883914009995,64.89633465000225,53387.68036824 2025-06-22,16:47:25.000,173,10996965,12645,0,1750610844,13002.93780449,64.84699073999946,53387.65241976 2025-06-22,16:47:26.000,173,10996972,12885,0,1750610845,13003.005167589996,64.76945030999923,53387.71530384001 2025-06-22,16:47:27.000,173,10996961,12845,0,1750610846,13003.079267000001,64.75535205000051,53387.743252320004 2025-06-22,16:47:28.000,173,10996955,12885,0,1750610847,13003.099475930001,64.6566642300022,53387.72229096 2025-06-22,16:47:29.000,173,10996971,12845,0,1750610848,13003.139893790001,64.64961510000285,53387.82709776 2025-06-22,16:47:30.000,173,10996925,13085,0,1750610849,13003.153366409992,64.5579764100039,53387.83408488001 2025-06-22,16:47:31.000,173,10996997,12765,0,1750610850,13003.160102720001,64.52273075999983,53387.85504624001 2025-06-22,16:47:32.000,173,10996971,13125,0,1750610851,13003.193784269992,64.46633771999768,53387.90395608001 2025-06-22,16:47:33.000,173,10997012,13045,0,1750610852,13003.160102720001,64.4451903299996,53387.88998184 2025-06-22,16:47:34.000,173,10996910,13045,0,1750610853,13003.126421169996,64.40994468000281,53387.82709776 2025-06-22,16:47:35.000,173,10996913,13125,0,1750610854,13003.106212239996,64.35355164000066,53387.910943200004 2025-06-22,16:47:36.000,173,10996952,12925,0,1750610855,13003.072530689991,64.35355164000066,53387.96684016 2025-06-22,16:47:37.000,173,10996984,12845,0,1750610856,13003.045585449996,64.35355164000066,53387.910943200004 2025-06-22,16:47:38.000,173,10996932,13125,0,1750610857,13002.991694969991,64.35355164000066,53387.97382728001 2025-06-22,16:47:39.000,173,10996990,12965,0,1750610858,13002.91085924999,64.39584642000409,53388.01575 2025-06-22,16:47:40.000,173,10996968,13165,0,1750610859,13002.87044138999,64.38879729000473,53387.95985304 2025-06-22,16:47:41.000,173,10996958,12845,0,1750610860,13002.83002352999,64.36764989999938,53388.00876288 2025-06-22,16:47:42.000,173,10996987,12925,0,1750610861,13002.79634198,64.4451903299996,53388.01575 2025-06-22,16:47:43.000,173,10996940,12925,0,1750610862,13002.782869359995,64.45928858999832,53387.98780152 2025-06-22,16:47:44.000,173,10996951,13165,0,1750610863,13002.74918780999,64.52273075999983,53388.043698479996 2025-06-22,16:47:45.000,173,10996959,13005,0,1750610864,13002.77613305,64.55092728000454,53388.099595440006 2025-06-22,16:47:46.000,173,10996958,12925,0,1750610865,13002.722242569995,64.61436944999878,53388.0856212 2025-06-22,16:47:47.000,173,10996966,12845,0,1750610866,13002.72897887999,64.62846771000477,53388.10658256 2025-06-22,16:47:48.000,173,10996927,12765,0,1750610867,13002.742451499995,64.69895900999836,53388.0856212 2025-06-22,16:47:49.000,173,10996963,12845,0,1750610868,13002.762660429995,64.74830292000115,53388.16247952 2025-06-22,16:47:50.000,173,10996977,12925,0,1750610869,13002.73571519,64.74125379000179,53388.10658256 2025-06-22,16:47:51.000,173,10996955,12925,0,1750610870,13002.70876994999,64.81174509000266,53388.043698479996 2025-06-22,16:47:52.000,173,10996932,13125,0,1750610871,13002.742451499995,64.86813813000481,53388.13453104 2025-06-22,16:47:53.000,173,10996943,12965,0,1750610872,13002.722242569995,64.88223639000353,53388.13453104 2025-06-22,16:47:54.000,173,10996954,13085,0,1750610873,13002.73571519,64.93158029999904,53388.148505280005 2025-06-22,16:47:55.000,173,10996949,12965,0,1750610874,13002.72897887999,64.96682595000311,53388.16247952 2025-06-22,16:47:56.000,173,10996980,12965,0,1750610875,13002.70876994999,65.01616985999863,53388.14151816001 2025-06-22,16:47:57.000,173,10996953,13125,0,1750610876,13002.681824709995,65.02321898999799,53388.12754392 2025-06-22,16:47:58.000,173,10996974,13165,0,1750610877,13002.641406849994,65.02321898999799,53388.18344088 2025-06-22,16:47:59.000,173,10996963,12885,0,1750610878,13002.64814315999,65.05846464000206,53388.12754392 2025-06-22,16:48:00.000,173,10996985,12885,0,1750610879,13002.594252679999,65.1148576800042,53388.17645376 2025-06-22,16:48:01.000,173,10996940,12965,0,1750610880,13002.580780059994,65.13600507000228,53388.20440224 2025-06-22,16:48:02.000,173,10996944,12965,0,1750610881,13002.499944339994,65.17829984999844,53388.2253636 2025-06-22,16:48:03.000,173,10996974,12925,0,1750610882,13002.439317549994,65.1853489799978,53388.14151816001 2025-06-22,16:48:04.000,173,10996964,13005,0,1750610883,13002.365218139988,65.24174201999995,53388.148505280005 2025-06-22,16:48:05.000,173,10996964,12925,0,1750610884,13002.365218139988,65.29108593000274,53388.18344088 2025-06-22,16:48:06.000,173,10996965,12845,0,1750610885,13002.304591349988,65.33338070999889,53388.16247952 2025-06-22,16:48:07.000,173,10996917,12765,0,1750610886,13002.230491939998,65.37567549000232,53388.17645376 2025-06-22,16:48:08.000,173,10996949,12725,0,1750610887,13002.230491939998,65.45321592000255,53388.148505280005 2025-06-22,16:48:09.000,173,10996969,12725,0,1750610888,13002.190074079997,65.47436331000063,53388.13453104 2025-06-22,16:48:10.000,173,10996973,13045,0,1750610889,13002.163128840002,65.55190374000085,53388.16946664001 2025-06-22,16:48:11.000,173,10996938,13245,0,1750610890,13002.163128840002,65.62239504000172,53388.16247952 2025-06-22,16:48:12.000,173,10996940,13365,0,1750610891,13002.163128840002,65.65059155999916,53388.12055680001 2025-06-22,16:48:13.000,173,10996973,12685,0,1750610892,13002.190074079997,65.69993547000195,53388.12055680001 2025-06-22,16:48:14.000,173,10996974,13205,0,1750610893,13002.190074079997,65.77747590000217,53388.0856212 2025-06-22,16:48:15.000,173,10996946,13285,0,1750610894,13002.243964560002,65.83386894000432,53388.148505280005 2025-06-22,16:48:26.000,173,10996975,13005,0,1750610905,13002.984958659996,65.7563285100041,53388.30920904001 2025-06-22,16:48:27.000,173,10996974,12965,0,1750610906,13003.052321759991,65.67878808000387,53388.3301704 2025-06-22,16:48:28.000,173,10996936,12925,0,1750610907,13003.146630099996,65.608296780003,53388.30920904001 2025-06-22,16:48:29.000,173,10996970,13005,0,1750610908,13003.193784269992,65.5448546100015,53388.35113176 2025-06-22,16:48:30.000,173,10996934,12925,0,1750610909,13003.288092609997,65.43206853000447,53388.4000416 2025-06-22,16:48:31.000,173,10996945,13285,0,1750610910,13003.315037849992,65.3615772300036,53388.44895144 2025-06-22,16:48:32.000,173,10996954,13085,0,1750610911,13003.389137259997,65.33338070999889,53388.44196432 2025-06-22,16:48:33.000,173,10996949,13165,0,1750610912,13003.416082499993,65.2487911499993,53388.45593856001 2025-06-22,16:48:34.000,173,10996967,12965,0,1750610913,13003.476709289993,65.22059463000187,53388.539784 2025-06-22,16:48:35.000,173,10996962,13125,0,1750610914,13003.469972979998,65.150103330001,53388.58869384 2025-06-22,16:48:36.000,173,10996959,13245,0,1750610915,13003.496918219993,65.07961203000013,53388.55375824001 2025-06-22,16:48:37.000,173,10996946,13125,0,1750610916,13003.517127149993,65.07256290000078,53388.57471960001 2025-06-22,16:48:38.000,173,10996969,13165,0,1750610917,13003.496918219993,65.04436638000334,53388.651577920005 2025-06-22,16:48:39.000,173,10996930,12965,0,1750610918,13003.76637061999,64.99502247000055,53389.00093392 2025-06-22,16:48:40.000,173,10996944,12925,0,1750610919,13003.779843239994,64.98092421000183,53388.986959680005 2025-06-22,16:48:41.000,173,10996958,13285,0,1750610920,13003.759634309994,64.9527276900044,53388.96599832 2025-06-22,16:48:42.000,173,10996955,12965,0,1750610921,13003.732689069999,64.9527276900044,53389.02888240001 2025-06-22,16:48:43.000,173,10996946,12925,0,1750610922,13003.692271209999,64.96682595000311,53389.09875360001 2025-06-22,16:48:44.000,173,10996918,13045,0,1750610923,13003.665325969989,64.96682595000311,53389.105740720006 2025-06-22,16:48:45.000,173,10996973,12965,0,1750610924,13003.584490249988,65.00207159999991,53389.09176648 2025-06-22,16:48:46.000,173,10996994,12965,0,1750610925,13003.301565230002,65.05846464000206,53388.81228168001 2025-06-22,16:48:47.000,173,10997003,12845,0,1750610926,13003.240938440002,65.0866611599995,53388.819268800005 2025-06-22,16:48:48.000,173,10996964,12925,0,1750610927,13003.193784269992,65.14305420000164,53388.80529456 2025-06-22,16:48:49.000,173,10996909,12965,0,1750610928,13003.173575339992,65.150103330001,53388.79132032001 2025-06-22,16:48:50.000,173,10996929,13045,0,1750610929,13003.126421169996,65.1853489799978,53388.81228168001 2025-06-22,16:48:51.000,173,10996939,13045,0,1750610930,13003.01864021,65.24174201999995,53388.8542044 2025-06-22,16:48:52.000,173,10996990,13125,0,1750610931,13002.944540799996,65.21354550000251,53388.86119152001 2025-06-22,16:48:53.000,173,10996970,13005,0,1750610932,13002.85696877,65.25584027999867,53388.82625592 2025-06-22,16:48:54.000,173,10996956,13085,0,1750610933,13002.77613305,65.26288940999802,53388.81228168001 2025-06-22,16:48:55.000,173,10996994,12845,0,1750610934,13002.66835208999,65.33338070999889,53388.7843332 2025-06-22,16:48:56.000,173,10996934,12845,0,1750610935,13002.594252679999,65.36862636000296,53388.81228168001 2025-06-22,16:48:57.000,173,10996949,13165,0,1750610936,13002.513416959999,65.43911766000383,53388.84721728 2025-06-22,16:48:58.000,173,10997000,13045,0,1750610937,13002.371954449998,65.46026505000191,53388.81228168001 2025-06-22,16:48:59.000,173,10996966,12925,0,1750610938,13002.277646109993,65.5096089600047,53388.819268800005 2025-06-22,16:49:00.000,173,10996969,13325,0,1750610939,13002.176601459993,65.53780548000213,53388.79132032001 2025-06-22,16:49:01.000,173,10996946,13125,0,1750610940,13002.095765739992,65.58010025999829,53388.74241048001 2025-06-22,16:49:02.000,173,10997015,12765,0,1750610941,13002.014930019992,65.62944417000108,53388.72843624 2025-06-22,16:49:03.000,173,10996980,13005,0,1750610942,13001.940830610001,65.72108286000002,53388.69350064001 2025-06-22,16:49:04.000,173,10996959,12965,0,1750610943,13001.83978596,65.77747590000217,53388.72843624 2025-06-22,16:49:05.000,173,10996994,12805,0,1750610944,13001.792631789991,65.81977067999833,53388.72843624 2025-06-22,16:49:06.000,173,10996990,12925,0,1750610945,13001.75221392999,65.8902619799992,53388.72144912001 2025-06-22,16:49:07.000,173,10996931,13125,0,1750610946,13001.705059759995,65.93255676000263,53388.6795264 2025-06-22,16:49:08.000,173,10997017,13125,0,1750610947,13001.67811452,66.02419545000157,53388.67253928001 2025-06-22,16:49:09.000,173,10996956,12845,0,1750610948,13001.65116927999,66.04534283999965,53388.72144912001 2025-06-22,16:49:10.000,173,10996934,13125,0,1750610949,13001.644432969995,66.1369815299986,53388.65856504 2025-06-22,16:49:11.000,173,10996948,12845,0,1750610950,13001.57706987,66.22157108999818,53388.62362944001 2025-06-22,16:49:12.000,173,10996923,12885,0,1750610951,13001.583806179995,66.27091500000097,53388.63760368 2025-06-22,16:49:13.000,173,10996983,13045,0,1750610952,13001.5972788,66.32730804000312,53388.59568096001 2025-06-22,16:49:14.000,173,10996963,12965,0,1750610953,13001.5972788,66.36960281999927,53388.581706720004 2025-06-22,16:49:15.000,173,10997006,12925,0,1750610954,13001.57033355999,66.39075021000463,53388.62362944001 2025-06-22,16:49:16.000,173,10996975,12965,0,1750610955,13001.61748773,66.4471432499995,53388.64459080001 2025-06-22,16:49:17.000,173,10996987,13045,0,1750610956,13001.55012462999,66.4118976000027,53388.57471960001 2025-06-22,16:49:18.000,173,10996982,12965,0,1750610957,13001.52991569999,66.41894673000206,53388.58869384 2025-06-22,16:49:19.000,173,10996909,12925,0,1750610958,13001.50970676999,66.41894673000206,53388.6096552 2025-06-22,16:49:20.000,173,10996984,13085,0,1750610959,13001.46928890999,66.41894673000206,53388.57471960001 2025-06-22,16:49:21.000,173,10996976,12965,0,1750610960,13001.442343669994,66.39779934000398,53388.56773248 2025-06-22,16:49:22.000,173,10996975,13165,0,1750610961,13001.401925809994,66.36960281999927,53388.59568096001 2025-06-22,16:49:23.000,173,10996997,12965,0,1750610962,13001.374980569999,66.2991115199984,53388.532796880005 2025-06-22,16:49:24.000,173,10996950,13285,0,1750610963,13001.307617469989,66.29206238999905,53388.56074536 2025-06-22,16:49:25.000,173,10996961,12765,0,1750610964,13001.267199609989,66.25681674000225,53388.57471960001 2025-06-22,16:49:26.000,173,10996979,13005,0,1750610965,13001.220045439994,66.15812892000395,53388.52580976001 2025-06-22,16:49:27.000,173,10996959,12845,0,1750610966,13001.206572819989,66.11583414000052,53388.581706720004 2025-06-22,16:49:28.000,173,10996981,12925,0,1750610967,13001.139209719993,66.08058849000372,53388.56773248 2025-06-22,16:49:29.000,173,10996957,12685,0,1750610968,13001.132473409998,66.06649022999773,53388.532796880005 2025-06-22,16:49:30.000,173,10997016,13045,0,1750610969,13001.085319239988,66.01009719000285,53388.51882264 2025-06-22,16:49:31.000,173,10996979,12805,0,1750610970,13001.031428759998,65.9537041500007,53388.55375824001 2025-06-22,16:49:32.000,173,10997006,12965,0,1750610971,13001.051637689998,65.9537041500007,53388.56773248 2025-06-22,16:49:33.000,173,10996939,13285,0,1750610972,13001.044901380003,65.93255676000263,53388.51882264 2025-06-22,16:49:34.000,173,10996963,12925,0,1750610973,13001.044901380003,65.88321284999984,53388.483887040005 2025-06-22,16:49:35.000,173,10997003,13085,0,1750610974,13001.078582929993,65.88321284999984,53388.51183552 2025-06-22,16:49:36.000,173,10996985,13045,0,1750610975,13001.065110310003,65.8902619799992,53388.51183552 2025-06-22,16:49:37.000,173,10997007,12925,0,1750610976,13001.112264479998,65.8550163300024,53388.49786128 2025-06-22,16:49:38.000,173,10996941,12845,0,1750610977,13001.193100199998,65.86206546000176,53388.50484840001 2025-06-22,16:49:39.000,173,10996919,13045,0,1750610978,13001.206572819989,65.8902619799992,53388.483887040005 2025-06-22,16:49:40.000,173,10997004,12925,0,1750610979,13001.321090089994,65.90436023999791,53388.52580976001 2025-06-22,16:49:41.000,173,10996963,12885,0,1750610980,13001.381716879994,65.90436023999791,53388.52580976001 2025-06-22,16:49:42.000,173,10997009,12965,0,1750610981,13001.40866211999,65.91845850000391,53388.581706720004 2025-06-22,16:49:43.000,173,10996944,13005,0,1750610982,13001.523179389995,65.98190066999814,53388.56074536 2025-06-22,16:49:44.000,173,10996978,13005,0,1750610983,13001.604015109995,65.9537041500007,53388.6096552 2025-06-22,16:49:45.000,173,10996971,13045,0,1750610984,13001.664641899995,65.9537041500007,53388.66555216 2025-06-22,16:49:46.000,173,10996960,13085,0,1750610985,13001.71179606999,65.9537041500007,53388.68651352 2025-06-22,16:49:47.000,173,10996953,13205,0,1750610986,13001.792631789991,65.94665502000134,53388.64459080001 2025-06-22,16:49:48.000,173,10996975,13125,0,1750610987,13001.866731199996,65.93255676000263,53388.63760368 2025-06-22,16:49:49.000,173,10996987,13125,0,1750610988,13001.947566919996,65.91845850000391,53388.714461999996 2025-06-22,16:49:50.000,173,10996965,12925,0,1750610989,13002.014930019992,65.91140937000455,53388.81228168001 2025-06-22,16:49:51.000,173,10996957,13285,0,1750610990,13002.068820499997,65.91845850000391,53388.80529456 2025-06-22,16:49:52.000,173,10996969,12925,0,1750610991,13002.102502050002,65.90436023999791,53388.84023016001 2025-06-22,16:49:53.000,173,10996984,12965,0,1750610992,13002.176601459993,65.83386894000432,53388.868178640005 2025-06-22,16:49:54.000,173,10996983,13045,0,1750610993,13002.196810389993,65.83386894000432,53388.9240756 2025-06-22,16:49:55.000,173,10996972,12925,0,1750610994,13002.223755630002,65.77747590000217,53388.93106272001 2025-06-22,16:49:56.000,173,10997006,13245,0,1750610995,13002.250700869998,65.7563285100041,53388.938049840006 2025-06-22,16:49:57.000,173,10996954,13085,0,1750610996,13002.291118729998,65.68583721000323,53389.00093392 2025-06-22,16:49:58.000,173,10996948,12765,0,1750610997,13002.297855039993,65.63649330000044,53388.986959680005 2025-06-22,16:49:59.000,173,10996935,12965,0,1750610998,13002.311327659998,65.60124765000364,53389.01490816 2025-06-22,16:50:00.000,173,10996954,12965,0,1750610999,13002.358481829993,65.53780548000213,53389.035869520005 2025-06-22,16:50:01.000,173,10996980,13045,0,1750611000,13002.419108619993,65.48846156999934,53389.1686248 2025-06-22,16:50:02.000,173,10996982,12925,0,1750611001,13002.452790169998,65.43911766000383,53389.18259904 2025-06-22,16:50:03.000,173,10996962,13285,0,1750611002,13002.499944339994,65.40387200999976,53389.18958616 2025-06-22,16:50:04.000,173,10996935,12805,0,1750611003,13002.493208029999,65.2981350600021,53389.217534639996 2025-06-22,16:50:05.000,173,10996934,12965,0,1750611004,13002.520153269994,65.26288940999802,53389.26644448001 2025-06-22,16:50:06.000,173,10996955,12845,0,1750611005,13002.58751636999,65.20649637000315,53389.28041872 2025-06-22,16:50:07.000,173,10996999,13165,0,1750611006,13002.580780059994,65.14305420000164,53389.252470240004 2025-06-22,16:50:08.000,173,10996947,12925,0,1750611007,13002.594252679999,65.10075941999821,53389.31535432001 2025-06-22,16:50:09.000,173,10996986,12685,0,1750611008,13002.64814315999,65.03731725000398,53389.34330280001 2025-06-22,16:50:10.000,173,10996913,12805,0,1750611009,13002.60772529999,64.9386294299984,53389.3782384 2025-06-22,16:50:11.000,173,10996962,12845,0,1750611010,13002.56730743999,64.89633465000225,53389.34330280001 2025-06-22,16:50:12.000,173,10996953,13005,0,1750611011,13002.574043749999,64.83289248000074,53389.39919976 2025-06-22,16:50:13.000,173,10996965,13045,0,1750611012,13002.499944339994,64.79059770000458,53389.4481096 2025-06-22,16:50:14.000,173,10996985,13045,0,1750611013,13002.472999099999,64.79059770000458,53389.45509672 2025-06-22,16:50:15.000,173,10996918,13005,0,1750611014,13002.378690759993,64.72715553000307,53389.43413536001 2025-06-22,16:50:16.000,173,10996958,12765,0,1750611015,13002.297855039993,64.72010640000371,53389.46208384001 2025-06-22,16:50:17.000,173,10996917,13045,0,1750611016,13002.196810389993,64.70600813999772,53389.4481096 2025-06-22,16:50:18.000,173,10996936,12725,0,1750611017,13002.089029429997,64.72010640000371,53389.48304520001 2025-06-22,16:50:19.000,173,10996957,13005,0,1750611018,13001.920621680001,64.71305727000436,53389.45509672 2025-06-22,16:50:20.000,173,10996917,12965,0,1750611019,13001.826313339996,64.74830292000115,53389.45509672 2025-06-22,16:50:21.000,173,10996963,12885,0,1750611020,13001.684850829995,64.74125379000179,53389.490032320005 2025-06-22,16:50:22.000,173,10996906,13245,0,1750611021,13001.53665201,64.79059770000458,53389.40618688 2025-06-22,16:50:23.000,173,10996924,12765,0,1750611022,13001.374980569999,64.88928552000289,53389.34330280001 2025-06-22,16:50:24.000,173,10996990,12765,0,1750611023,13001.233518059998,64.91043291000096,53389.33631568 2025-06-22,16:50:25.000,173,10996928,12965,0,1750611024,13001.139209719993,65.00207159999991,53389.40618688 2025-06-22,16:50:26.000,173,10996924,13205,0,1750611025,13000.984274590002,65.07256290000078,53389.35727704 2025-06-22,16:50:27.000,173,10996920,13205,0,1750611026,13000.916911489992,65.12895594000292,53389.29439296001 2025-06-22,16:50:28.000,173,10996921,12885,0,1750611027,13000.782185290002,65.22764376000123,53389.322341440005 2025-06-22,16:50:29.000,173,10996952,12965,0,1750611028,13000.694613259991,65.26993854000466,53389.28740584 2025-06-22,16:50:30.000,173,10996983,12965,0,1750611029,13000.62051385,65.2981350600021,53389.238496 2025-06-22,16:50:31.000,173,10996911,13085,0,1750611030,13000.586832299996,65.36862636000296,53389.23150888 2025-06-22,16:50:32.000,173,10996940,12965,0,1750611031,13000.53967813,65.41092113999912,53389.217534639996 2025-06-22,16:50:33.000,173,10996941,12845,0,1750611032,13000.526205509996,65.45321592000255,53389.19657328001 2025-06-22,16:50:34.000,173,10996965,13285,0,1750611033,13000.49252395999,65.46731418000127,53389.18259904 2025-06-22,16:50:35.000,173,10996959,12925,0,1750611034,13000.5194692,65.55895287000021,53389.203560400005 2025-06-22,16:50:36.000,173,10996981,12885,0,1750611035,13000.593568609991,65.55190374000085,53389.1336892 2025-06-22,16:50:37.000,173,10996955,13285,0,1750611036,13000.607041229996,65.56600199999957,53389.16163768 2025-06-22,16:50:38.000,173,10996976,12965,0,1750611037,13000.640722780001,65.56600199999957,53389.11272784 2025-06-22,16:50:39.000,173,10996941,13365,0,1750611038,13000.654195399991,65.55895287000021,53389.11971496 2025-06-22,16:50:40.000,173,10997014,12965,0,1750611039,13000.748503739997,65.53075635000278,53389.154650560005 2025-06-22,16:50:41.000,173,10996963,12965,0,1750611040,13000.761976360001,65.5096089600047,53389.14766344001 2025-06-22,16:50:42.000,173,10996960,13165,0,1750611041,13000.822603150002,65.53780548000213,53389.16163768 2025-06-22,16:50:43.000,173,10997003,12885,0,1750611042,13000.889966249997,65.48846156999934,53389.1686248 2025-06-22,16:50:44.000,173,10996962,12965,0,1750611043,13000.957329349993,65.45321592000255,53389.14766344001 2025-06-22,16:50:45.000,173,10996926,12965,0,1750611044,13000.984274590002,65.3968228800004,53389.14766344001 2025-06-22,16:50:46.000,173,10996951,12925,0,1750611045,13000.997747209993,65.37567549000232,53389.18259904 2025-06-22,16:50:47.000,173,10996967,13205,0,1750611046,13001.017956139993,65.33338070999889,53389.14766344001 2025-06-22,16:50:48.000,173,10997020,12765,0,1750611047,13000.984274590002,65.30518419000146,53389.21054752 2025-06-22,16:50:49.000,173,10996936,12885,0,1750611048,13000.984274590002,65.26288940999802,53389.19657328001 2025-06-22,16:50:50.000,173,10996968,13085,0,1750611049,13000.977538279993,65.21354550000251,53389.21054752 2025-06-22,16:50:51.000,173,10996971,13005,0,1750611050,13000.970801969997,65.19944724000379,53389.18958616 2025-06-22,16:50:52.000,173,10996994,13085,0,1750611051,13000.916911489992,65.15715246000036,53389.18958616 2025-06-22,16:50:53.000,173,10996976,12925,0,1750611052,13000.943856730002,65.14305420000164,53389.25945736 2025-06-22,16:50:54.000,173,10996939,12845,0,1750611053,13000.876493629992,65.15715246000036,53389.252470240004 2025-06-22,16:50:55.000,173,10997013,12965,0,1750611054,13000.856284699992,65.13600507000228,53389.25945736 2025-06-22,16:50:56.000,173,10996910,12965,0,1750611055,13000.829339459997,65.14305420000164,53389.24548312001 2025-06-22,16:50:57.000,173,10996948,12925,0,1750611056,13000.768712669997,65.15715246000036,53389.273431600006 2025-06-22,16:50:58.000,173,10996979,13085,0,1750611057,13000.782185290002,65.17125071999908,53389.238496 2025-06-22,16:50:59.000,173,10996893,12765,0,1750611058,13000.748503739997,65.20649637000315,53389.30138008 2025-06-22,16:51:00.000,173,10996926,13165,0,1750611059,13000.735031119992,65.20649637000315,53389.322341440005 2025-06-22,16:51:01.000,173,10996987,12805,0,1750611060,13000.708085879996,65.19944724000379,53389.26644448001 2025-06-22,16:51:02.000,173,10996957,13045,0,1750611061,13000.735031119992,65.22764376000123,53389.31535432001 2025-06-22,16:51:03.000,173,10996985,13005,0,1750611062,13000.735031119992,65.26993854000466,53389.32932856 2025-06-22,16:51:04.000,173,10996949,13045,0,1750611063,13000.768712669997,65.26288940999802,53389.35727704 2025-06-22,16:51:05.000,173,10996963,12845,0,1750611064,13000.768712669997,65.31928245000017,53389.385225519996 2025-06-22,16:51:06.000,173,10997004,13045,0,1750611065,13000.829339459997,65.31928245000017,53389.385225519996 2025-06-22,16:51:07.000,173,10996929,13125,0,1750611066,13000.896702559992,65.26288940999802,53389.3782384 2025-06-22,16:51:08.000,173,10996986,12805,0,1750611067,13000.930384109997,65.33338070999889,53389.40618688 2025-06-22,16:51:09.000,173,10996909,13005,0,1750611068,13001.011219829998,65.31928245000017,53389.40618688 2025-06-22,16:51:10.000,173,10996988,12725,0,1750611069,13001.071846619998,65.31223332000081,53389.40618688 2025-06-22,16:51:11.000,173,10996951,13125,0,1750611070,13001.125737099988,65.31928245000017,53389.46208384001 2025-06-22,16:51:12.000,173,10996909,12965,0,1750611071,13001.199836509993,65.31223332000081,53389.50400656 2025-06-22,16:51:13.000,173,10996994,12845,0,1750611072,13001.206572819989,65.27698767000402,53389.5179808 2025-06-22,16:51:14.000,173,10996950,12925,0,1750611073,13001.267199609989,65.26288940999802,53389.538942160005 2025-06-22,16:51:15.000,173,10996977,12965,0,1750611074,13001.300881159994,65.20649637000315,53389.52496792 2025-06-22,16:51:16.000,173,10996993,12885,0,1750611075,13001.32782639999,65.16420158999972,53389.587852000004 2025-06-22,16:51:17.000,173,10996933,13205,0,1750611076,13001.381716879994,65.10075941999821,53389.608813360006 2025-06-22,16:51:18.000,173,10996982,12925,0,1750611077,13001.401925809994,65.09371028999885,53389.64374896 2025-06-22,16:51:19.000,173,10996921,12925,0,1750611078,13001.381716879994,65.05846464000206,53389.657723200005 2025-06-22,16:51:20.000,173,10997014,13005,0,1750611079,13001.38845318999,65.03731725000398,53389.69964592001 2025-06-22,16:51:21.000,173,10996957,12925,0,1750611080,13001.401925809994,65.04436638000334,53389.67868456001 2025-06-22,16:51:22.000,173,10996980,12925,0,1750611081,13001.354771639999,64.97387508000247,53389.706633040005 2025-06-22,16:51:23.000,173,10996895,13045,0,1750611082,13001.361507949994,64.92453116999968,53389.73458152 2025-06-22,16:51:24.000,173,10996948,12765,0,1750611083,13001.307617469989,64.9386294299984,53389.71362016 2025-06-22,16:51:25.000,173,10996975,12925,0,1750611084,13001.240254369994,64.88928552000289,53389.6926588 2025-06-22,16:51:26.000,173,10996983,12925,0,1750611085,13001.273935919999,64.84699073999946,53389.76253 2025-06-22,16:51:27.000,173,10996920,13085,0,1750611086,13001.233518059998,64.81174509000266,53389.74156864 2025-06-22,16:51:28.000,173,10996911,12965,0,1750611087,13001.139209719993,64.81879422000202,53389.76951712001 2025-06-22,16:51:29.000,173,10996950,13285,0,1750611088,13001.132473409998,64.79059770000458,53389.80445272 2025-06-22,16:51:30.000,173,10996970,12845,0,1750611089,13001.078582929993,64.76945030999923,53389.80445272 2025-06-22,16:51:31.000,173,10996919,12845,0,1750611090,13001.004483520002,64.74830292000115,53389.74855576001 2025-06-22,16:51:32.000,173,10996944,12965,0,1750611091,13000.970801969997,64.73420466000243,53389.78349136 2025-06-22,16:51:33.000,173,10996939,13285,0,1750611092,13000.930384109997,64.74830292000115,53389.755542880004 2025-06-22,16:51:34.000,173,10996947,13005,0,1750611093,13000.842812080002,64.67076249000093,53389.72759440001 2025-06-22,16:51:35.000,173,10996937,13085,0,1750611094,13000.775448979992,64.691909879999,53389.73458152 2025-06-22,16:51:36.000,173,10996940,13205,0,1750611095,13000.735031119992,64.691909879999,53389.755542880004 2025-06-22,16:51:37.000,173,10996936,13085,0,1750611096,13000.681140640001,64.70600813999772,53389.78349136 2025-06-22,16:51:38.000,173,10996947,12965,0,1750611097,13000.687876949996,64.691909879999,53389.74156864 2025-06-22,16:51:39.000,173,10996925,12925,0,1750611098,13000.613777539991,64.68486074999964,53389.79047848 2025-06-22,16:51:40.000,173,10996974,12965,0,1750611099,13000.586832299996,64.691909879999,53389.81842696001 2025-06-22,16:51:41.000,173,10996927,13005,0,1750611100,13000.53294181999,64.6566642300022,53389.825414080005 2025-06-22,16:51:42.000,173,10996924,12765,0,1750611101,13000.5194692,64.66371336000157,53389.81842696001 2025-06-22,16:51:43.000,173,10996887,13285,0,1750611102,13000.49252395999,64.64256597000349,53389.79047848 2025-06-22,16:51:44.000,173,10996894,13205,0,1750611103,13000.49252395999,64.66371336000157,53389.755542880004 2025-06-22,16:51:45.000,173,10996928,12965,0,1750611104,13000.45210609999,64.64961510000285,53389.76951712001 2025-06-22,16:51:46.000,173,10996970,13205,0,1750611105,13000.425160859995,64.67076249000093,53389.74156864 2025-06-22,16:51:47.000,173,10996967,12805,0,1750611106,13000.41168823999,64.691909879999,53389.755542880004 2025-06-22,16:51:48.000,173,10996899,13245,0,1750611107,13000.404951929995,64.69895900999836,53389.73458152 2025-06-22,16:51:49.000,173,10996849,12845,0,1750611108,13000.39821562,64.73420466000243,53389.78349136 2025-06-22,16:51:50.000,173,10996947,13005,0,1750611109,13000.45210609999,64.72715553000307,53389.73458152 2025-06-22,16:51:51.000,173,10996919,12965,0,1750611110,13000.43189716999,64.76945030999923,53389.80445272 2025-06-22,16:51:52.000,173,10996986,12845,0,1750611111,13000.465578719995,64.76240117999987,53389.79047848 2025-06-22,16:51:53.000,173,10996916,12965,0,1750611112,13000.43189716999,64.77649943999859,53389.80445272 2025-06-22,16:51:54.000,173,10996952,12885,0,1750611113,13000.43863348,64.79764683000394,53389.755542880004 2025-06-22,16:51:55.000,173,10996929,13045,0,1750611114,13000.465578719995,64.8399416100001,53389.776504240006 2025-06-22,16:51:56.000,173,10996969,12965,0,1750611115,13000.485787649995,64.87518726000417,53389.79746560001 2025-06-22,16:51:57.000,173,10997028,13005,0,1750611116,13000.45210609999,64.92453116999968,53389.79047848 2025-06-22,16:51:58.000,173,10996965,13045,0,1750611117,13000.43863348,64.98797334000119,53389.84637544001 2025-06-22,16:51:59.000,173,10996952,13165,0,1750611118,13000.404951929995,65.02321898999799,53389.888298159996 2025-06-22,16:52:00.000,173,10996946,12805,0,1750611119,13000.404951929995,65.05846464000206,53389.83938832 2025-06-22,16:52:01.000,173,10996949,12885,0,1750611120,13000.35779776,65.12190681000357,53389.80445272 2025-06-22,16:52:02.000,173,10996957,13125,0,1750611121,13000.33085251999,65.1853489799978,53389.9022724 2025-06-22,16:52:03.000,173,10996922,13205,0,1750611122,13000.324116209995,65.22059463000187,53389.89528528001 2025-06-22,16:52:04.000,173,10996924,12885,0,1750611123,13000.27696204,65.23469289000059,53389.888298159996 2025-06-22,16:52:05.000,173,10996949,12845,0,1750611124,13000.27022572999,65.30518419000146,53389.89528528001 2025-06-22,16:52:06.000,173,10996980,13165,0,1750611125,13000.27696204,65.34042983999825,53389.91624664001 2025-06-22,16:52:07.000,173,10996955,13045,0,1750611126,13000.27696204,65.34747897000489,53389.86733680001 2025-06-22,16:52:08.000,173,10996949,12885,0,1750611127,13000.25675311,65.3968228800004,53389.91624664001 2025-06-22,16:52:09.000,173,10996946,13085,0,1750611128,13000.263489419995,65.40387200999976,53389.944195120006 2025-06-22,16:52:10.000,173,10997011,12965,0,1750611129,13000.3173799,65.44616679000319,53389.95816936 2025-06-22,16:52:11.000,173,10996982,13085,0,1750611130,13000.29717097,65.48141243999999,53389.95816936 2025-06-22,16:52:12.000,173,10996932,12765,0,1750611131,13000.33085251999,65.5096089600047,53389.97913072 2025-06-22,16:52:13.000,173,10996944,13125,0,1750611132,13000.384742999995,65.53075635000278,53389.98611784001 2025-06-22,16:52:14.000,173,10996922,12925,0,1750611133,13000.41168823999,65.53780548000213,53390.02105344 2025-06-22,16:52:15.000,173,10996952,12965,0,1750611134,13000.505996579996,65.55190374000085,53390.042014800005 2025-06-22,16:52:16.000,173,10996919,13005,0,1750611135,13000.5194692,65.62944417000108,53390.090924640004 2025-06-22,16:52:17.000,173,10996938,13165,0,1750611136,13000.640722780001,65.6435424299998,53390.08393752001 2025-06-22,16:52:18.000,173,10996971,12885,0,1750611137,13000.62051385,65.68583721000323,53390.08393752001 2025-06-22,16:52:19.000,173,10996972,12845,0,1750611138,13000.640722780001,65.66468981999788,53390.09791176 2025-06-22,16:52:20.000,173,10996958,13125,0,1750611139,13000.681140640001,65.71403373000066,53390.13983448 2025-06-22,16:52:21.000,173,10996920,12805,0,1750611140,13000.741767430001,65.71403373000066,53390.160795840005 2025-06-22,16:52:22.000,173,10996973,13165,0,1750611141,13000.755240049992,65.73518111999874,53390.1468216 2025-06-22,16:52:23.000,173,10996916,12885,0,1750611142,13000.802394220002,65.7422302499981,53390.258615520004 2025-06-22,16:52:24.000,173,10996920,12765,0,1750611143,13000.788921599997,65.74927938000474,53390.20271856001 2025-06-22,16:52:25.000,173,10996982,13205,0,1750611144,13000.782185290002,65.7422302499981,53390.23066704001 2025-06-22,16:52:26.000,173,10996897,12885,0,1750611145,13000.802394220002,65.79862329000025,53390.223679919996 2025-06-22,16:52:27.000,173,10996942,13005,0,1750611146,13000.815866839992,65.84091807000368,53390.27258976001 2025-06-22,16:52:28.000,173,10996915,12885,0,1750611147,13000.822603150002,65.81272154999897,53390.30053824001 2025-06-22,16:52:29.000,173,10996970,13045,0,1750611148,13000.829339459997,65.83386894000432,53390.328486720005 2025-06-22,16:52:30.000,173,10996927,13285,0,1750611149,13000.809130529997,65.84796720000304,53390.31451248 2025-06-22,16:52:31.000,173,10996925,12805,0,1750611150,13000.795657909992,65.81272154999897,53390.34246096 2025-06-22,16:52:32.000,173,10996966,13085,0,1750611151,13000.815866839992,65.8550163300024,53390.377396560005 2025-06-22,16:52:33.000,173,10996930,13125,0,1750611152,13000.849548389997,65.83386894000432,53390.38438368 2025-06-22,16:52:34.000,173,10996943,12965,0,1750611153,13000.876493629992,65.80567241999961,53390.39835792001 2025-06-22,16:52:35.000,173,10996948,13005,0,1750611154,13000.849548389997,65.81272154999897,53390.38438368 2025-06-22,16:52:36.000,173,10996955,13365,0,1750611155,13000.910175179997,65.79862329000025,53390.496177600005 2025-06-22,16:52:37.000,173,10996918,12965,0,1750611156,13000.916911489992,65.84091807000368,53390.46822912001 2025-06-22,16:52:38.000,173,10996938,12885,0,1750611157,13000.943856730002,65.80567241999961,53390.51713896001 2025-06-22,16:52:39.000,173,10996909,12845,0,1750611158,13000.937120419992,65.79862329000025,53390.496177600005 2025-06-22,16:52:40.000,173,10996925,12925,0,1750611159,13001.011219829998,65.77042677000281,53390.52412608 2025-06-22,16:52:41.000,173,10996938,13045,0,1750611160,13000.964065660002,65.77747590000217,53390.46822912001 2025-06-22,16:52:42.000,173,10996958,12965,0,1750611161,13001.024692450002,65.77747590000217,53390.5311132 2025-06-22,16:52:43.000,173,10996906,13365,0,1750611162,13001.071846619998,65.81977067999833,53390.593997280004 2025-06-22,16:52:44.000,173,10996872,12965,0,1750611163,13001.024692450002,65.77747590000217,53390.58002304 2025-06-22,16:52:45.000,173,10996939,13085,0,1750611164,13001.078582929993,65.77747590000217,53390.6009844 2025-06-22,16:52:46.000,173,10996903,13045,0,1750611165,13001.024692450002,65.77042677000281,53390.545087440005 2025-06-22,16:52:47.000,173,10996927,12925,0,1750611166,13001.058373999993,65.77042677000281,53390.614958640006 2025-06-22,16:52:48.000,173,10996957,12965,0,1750611167,13001.092055549998,65.77042677000281,53390.663868480005 2025-06-22,16:52:49.000,173,10996933,12965,0,1750611168,13001.098791859993,65.69993547000195,53390.6009844 2025-06-22,16:52:50.000,173,10996917,13205,0,1750611169,13001.098791859993,65.69288634000259,53390.65688136001 2025-06-22,16:52:51.000,173,10996983,12925,0,1750611170,13001.105528169988,65.7069846000013,53390.69181696 2025-06-22,16:52:52.000,173,10996963,13005,0,1750611171,13001.105528169988,65.66468981999788,53390.70579120001 2025-06-22,16:52:53.000,173,10996966,12845,0,1750611172,13001.119000789993,65.60124765000364,53390.74771392 2025-06-22,16:52:54.000,173,10996932,12965,0,1750611173,13001.098791859993,65.58714938999765,53390.72675256 2025-06-22,16:52:55.000,173,10996981,13165,0,1750611174,13001.119000789993,65.5448546100015,53390.71976544 2025-06-22,16:52:56.000,173,10996911,13085,0,1750611175,13001.166154959988,65.50255982999806,53390.782649520006 2025-06-22,16:52:57.000,173,10996941,13005,0,1750611176,13001.166154959988,65.46026505000191,53390.782649520006 2025-06-22,16:52:58.000,173,10996912,13005,0,1750611177,13001.199836509993,65.42501939999784,53390.79662376 2025-06-22,16:52:59.000,173,10996986,13125,0,1750611178,13001.233518059998,65.3968228800004,53390.78963664 2025-06-22,16:53:00.000,173,10996926,12885,0,1750611179,13001.253726989999,65.34042983999825,53390.810598000004 2025-06-22,16:53:01.000,173,10996926,13005,0,1750611180,13001.273935919999,65.30518419000146,53390.85950784 2025-06-22,16:53:02.000,173,10996933,13245,0,1750611181,13001.321090089994,65.25584027999867,53390.929379040004 2025-06-22,16:53:03.000,173,10996938,13045,0,1750611182,13001.3951895,65.22059463000187,53390.92239192001 2025-06-22,16:53:04.000,173,10996974,13045,0,1750611183,13001.45581629,65.15715246000036,53390.929379040004 2025-06-22,16:53:05.000,173,10996914,13205,0,1750611184,13001.49623415,65.12190681000357,53390.97130176001 2025-06-22,16:53:06.000,173,10996922,13285,0,1750611185,13001.50970676999,65.09371028999885,53391.03418584 2025-06-22,16:53:07.000,173,10996924,13125,0,1750611186,13001.55686094,65.0514155100027,53391.00623736 2025-06-22,16:53:08.000,173,10996923,12965,0,1750611187,13001.644432969995,64.99502247000055,53391.048160080005 2025-06-22,16:53:09.000,173,10996965,13005,0,1750611188,13001.65116927999,64.94567855999776,53391.02021160001 2025-06-22,16:53:10.000,173,10996965,12885,0,1750611189,13001.67137820999,64.88928552000289,53391.07610856 2025-06-22,16:53:11.000,173,10996922,12925,0,1750611190,13001.69158713999,64.86108899999817,53391.09008280001 2025-06-22,16:53:12.000,173,10996929,13205,0,1750611191,13001.705059759995,64.8399416100001,53391.13899264001 2025-06-22,16:53:13.000,173,10996975,12765,0,1750611192,13001.71853238,64.79059770000458,53391.1250184 2025-06-22,16:53:14.000,173,10996956,12765,0,1750611193,13001.73874131,64.73420466000243,53391.1948896 2025-06-22,16:53:15.000,173,10996938,13085,0,1750611194,13001.705059759995,64.6566642300022,53391.23681232001 2025-06-22,16:53:16.000,173,10996920,13005,0,1750611195,13001.684850829995,64.57912380000198,53391.23681232001 2025-06-22,16:53:17.000,173,10996961,13045,0,1750611196,13001.65790559,64.4945342400024,53391.20886384001 2025-06-22,16:53:18.000,173,10996941,13045,0,1750611197,13001.65116927999,64.45928858999832,53391.264760800004 2025-06-22,16:53:19.000,173,10996976,12925,0,1750611198,13001.67811452,64.40994468000281,53391.27174792 2025-06-22,16:53:20.000,173,10996923,13005,0,1750611199,13001.59054248999,64.36060077000002,53391.313670640004 2025-06-22,16:53:21.000,173,10996944,13045,0,1750611200,13001.563597249995,64.27601121000043,53391.35559336001 2025-06-22,16:53:22.000,173,10996954,13365,0,1750611201,13001.52991569999,64.247814690003,53391.37655472001 2025-06-22,16:53:23.000,173,10996980,13125,0,1750611202,13001.46928890999,64.21256903999893,53391.4394388 2025-06-22,16:53:24.000,173,10996961,13005,0,1750611203,13001.374980569999,64.21256903999893,53391.41149032 2025-06-22,16:53:25.000,173,10996939,12765,0,1750611204,13001.321090089994,64.14207773999806,53391.41847744 2025-06-22,16:53:26.000,173,10996941,12965,0,1750611205,13001.233518059998,64.1350286099987,53391.44642592001 2025-06-22,16:53:27.000,173,10996935,12925,0,1750611206,13001.172891269998,64.1491268700047,53391.432451680004 2025-06-22,16:53:28.000,173,10996908,12925,0,1750611207,13001.078582929993,64.15617600000405,53391.39751608 2025-06-22,16:53:29.000,173,10996936,13085,0,1750611208,13000.957329349993,64.17027426000277,53391.39751608 2025-06-22,16:53:30.000,173,10996981,12685,0,1750611209,13000.883229940002,64.17027426000277,53391.40450320001 2025-06-22,16:53:31.000,173,10996952,12885,0,1750611210,13000.782185290002,64.21256903999893,53391.36258048 2025-06-22,16:53:32.000,173,10996942,12965,0,1750611211,13000.687876949996,64.26191295000172,53391.39751608 2025-06-22,16:53:33.000,173,10996974,13085,0,1750611212,13000.60030492,64.30420772999787,53391.41149032 2025-06-22,16:53:34.000,173,10996919,12925,0,1750611213,13000.505996579996,64.33945338000194,53391.35559336001 2025-06-22,16:53:35.000,173,10996926,12845,0,1750611214,13000.404951929995,64.35355164000066,53391.35559336001 2025-06-22,16:53:36.000,173,10996987,12805,0,1750611215,13000.37127037999,64.39584642000409,53391.36258048 2025-06-22,16:53:37.000,173,10996914,12965,0,1750611216,13000.33085251999,64.41699381000217,53391.30668352001 2025-06-22,16:53:38.000,173,10996909,13005,0,1750611217,13000.27696204,64.48748511000304,53391.32065776 2025-06-22,16:53:39.000,173,10996874,13005,0,1750611218,13000.20959893999,64.4945342400024,53391.27174792 2025-06-22,16:53:40.000,173,10996949,12965,0,1750611219,13000.223071559994,64.56502554000326,53391.285722160006 2025-06-22,16:53:41.000,173,10996929,13085,0,1750611220,13000.175917389999,64.57207467000262,53391.25078656 2025-06-22,16:53:42.000,173,10996950,13005,0,1750611221,13000.175917389999,64.60732031999942,53391.32065776 2025-06-22,16:53:43.000,173,10996935,12925,0,1750611222,13000.135499529999,64.5932220600007,53391.29270928 2025-06-22,16:53:44.000,173,10997019,12925,0,1750611223,13000.10855428999,64.56502554000326,53391.264760800004 2025-06-22,16:53:45.000,173,10996963,13005,0,1750611224,13000.101817979994,64.60732031999942,53391.25078656 2025-06-22,16:53:46.000,173,10996901,13005,0,1750611225,13000.115290599999,64.60027119000006,53391.30668352001 2025-06-22,16:53:47.000,173,10996933,12965,0,1750611226,13000.088345359989,64.57912380000198,53391.25078656 2025-06-22,16:53:48.000,173,10996960,13085,0,1750611227,13000.081609049994,64.58617293000134,53391.22283808 2025-06-22,16:53:49.000,173,10996926,13285,0,1750611228,13000.047927499989,64.60027119000006,53391.25078656 2025-06-22,16:53:50.000,173,10996939,13245,0,1750611229,13000.020982259994,64.57912380000198,53391.285722160006 2025-06-22,16:53:51.000,173,10996926,12925,0,1750611230,13000.007509639989,64.56502554000326,53391.264760800004 2025-06-22,16:53:52.000,173,10996920,13085,0,1750611231,13000.014245949998,64.52977988999919,53391.2298252 2025-06-22,16:53:53.000,173,10996945,13005,0,1750611232,13000.000773329994,64.50158337000175,53391.27873504001 2025-06-22,16:53:54.000,173,10996917,13045,0,1750611233,12999.973828089998,64.48748511000304,53391.23681232001 2025-06-22,16:53:55.000,173,10996956,12965,0,1750611234,12999.987300709989,64.47338685000432,53391.285722160006 2025-06-22,16:53:56.000,173,10996935,12845,0,1750611235,12999.946882849988,64.45928858999832,53391.2298252 2025-06-22,16:53:57.000,173,10996909,13285,0,1750611236,12999.899728679993,64.3817481599981,53391.23681232001 2025-06-22,16:53:58.000,173,10996930,12885,0,1750611237,12999.953619159998,64.3465025100013,53391.27873504001 2025-06-22,16:53:59.000,173,10996949,12765,0,1750611238,12999.892992369998,64.28306033999979,53391.30668352001 2025-06-22,16:54:00.000,173,10996938,13285,0,1750611239,12999.899728679993,64.24076556000364,53391.285722160006 2025-06-22,16:54:01.000,173,10996933,12965,0,1750611240,12999.872783439998,64.20551990999957,53391.313670640004 2025-06-22,16:54:02.000,173,10996912,13045,0,1750611241,12999.852574509998,64.14207773999806,53391.334632000006 2025-06-22,16:54:03.000,173,10996986,12965,0,1750611242,12999.805420340002,64.10683209000126,53391.25078656 2025-06-22,16:54:04.000,173,10996967,13045,0,1750611243,12999.832365579998,64.05043904999911,53391.2996964 2025-06-22,16:54:05.000,173,10996932,13245,0,1750611244,12999.818892959993,64.04338991999975,53391.30668352001 2025-06-22,16:54:06.000,173,10996942,13445,0,1750611245,12999.805420340002,64.02224253000168,53391.32764488001 2025-06-22,16:54:07.000,173,10996955,12885,0,1750611246,12999.751529859997,64.00814427000296,53391.313670640004 2025-06-22,16:54:08.000,173,10996948,12925,0,1750611247,12999.724584620002,63.97289861999889,53391.30668352001 2025-06-22,16:54:09.000,173,10996948,12965,0,1750611248,12999.684166760002,63.94470210000145,53391.27873504001 2025-06-22,16:54:10.000,173,10996942,12805,0,1750611249,12999.670694139997,63.88125992999994,53391.313670640004 2025-06-22,16:54:11.000,173,10996940,12885,0,1750611250,12999.569649489997,63.909456450004654,53391.285722160006 2025-06-22,16:54:12.000,173,10996963,13445,0,1750611251,12999.529231629997,63.92355471000337,53391.30668352001 2025-06-22,16:54:13.000,173,10996910,13325,0,1750611252,12999.448395909996,63.916505580004014,53391.27174792 2025-06-22,16:54:14.000,173,10996982,12965,0,1750611253,12999.31366970999,63.95880036000017,53391.25078656 2025-06-22,16:54:15.000,173,10996960,13285,0,1750611254,12999.23283398999,63.98699688000488,53391.23681232001 2025-06-22,16:54:16.000,173,10996977,12965,0,1750611255,12999.09810779,64.0363407900004,53391.1948896 2025-06-22,16:54:17.000,173,10996937,13045,0,1750611256,12998.983590519994,64.07863557000383,53391.2298252 2025-06-22,16:54:18.000,173,10996902,12925,0,1750611257,12998.835391699999,64.11388122000062,53391.18790248001 2025-06-22,16:54:19.000,173,10996947,12925,0,1750611258,12998.707401809988,64.1984707800002,53391.13200552 2025-06-22,16:54:20.000,173,10996932,13285,0,1750611259,12998.545730370002,64.24076556000364,53391.118031280006 2025-06-22,16:54:21.000,173,10996959,13165,0,1750611260,12998.424476790002,64.28306033999979,53391.166941120006 2025-06-22,16:54:22.000,173,10996955,13285,0,1750611261,12998.276277969991,64.33240425000258,53391.06912144001 2025-06-22,16:54:23.000,173,10996954,13125,0,1750611262,12998.10113391,64.39584642000409,53391.06213432 2025-06-22,16:54:24.000,173,10996885,13005,0,1750611263,12997.9596714,64.46633771999768,53391.00623736 2025-06-22,16:54:25.000,173,10996952,13005,0,1750611264,12997.824945199995,64.50863250000111,53390.94335328001 2025-06-22,16:54:26.000,173,10996916,12925,0,1750611265,12997.71042792999,64.56502554000326,53390.92239192001 2025-06-22,16:54:27.000,173,10996926,13085,0,1750611266,12997.568965419989,64.5932220600007,53390.880469200005 2025-06-22,16:54:28.000,173,10996938,13085,0,1750611267,12997.461184459993,64.62846771000477,53390.85950784 2025-06-22,16:54:29.000,173,10996932,13245,0,1750611268,12997.387085050002,64.68486074999964,53390.81758512 2025-06-22,16:54:30.000,173,10996929,12845,0,1750611269,12997.306249330002,64.75535205000051,53390.761688160004 2025-06-22,16:54:31.000,173,10996904,13205,0,1750611270,12997.232149919997,64.77649943999859,53390.72675256 2025-06-22,16:54:32.000,173,10996885,13165,0,1750611271,12997.184995750002,64.83289248000074,53390.70579120001 2025-06-22,16:54:33.000,173,10996943,12965,0,1750611272,12997.178259439992,64.84699073999946,53390.70579120001 2025-06-22,16:54:34.000,173,10996947,12885,0,1750611273,12997.124368960001,64.92453116999968,53390.69181696 2025-06-22,16:54:35.000,173,10996911,12845,0,1750611274,12997.178259439992,64.95977682000375,53390.64989424 2025-06-22,16:54:36.000,173,10997010,12925,0,1750611275,12997.178259439992,64.96682595000311,53390.58002304 2025-06-22,16:54:37.000,173,10996924,12925,0,1750611276,12997.158050509992,65.02321898999799,53390.614958640006 2025-06-22,16:54:38.000,173,10996910,12965,0,1750611277,12997.232149919997,65.04436638000334,53390.545087440005 2025-06-22,16:54:39.000,173,10996897,13325,0,1750611278,12997.306249330002,65.07961203000013,53390.55906168 2025-06-22,16:54:40.000,173,10996938,13005,0,1750611279,12997.326458260002,65.07256290000078,53390.50316472 2025-06-22,16:54:41.000,173,10996966,13045,0,1750611280,12997.420766599993,65.0514155100027,53390.52412608 2025-06-22,16:54:42.000,173,10996957,12925,0,1750611281,12997.508338629988,65.07256290000078,53390.51713896001 2025-06-22,16:54:43.000,173,10996994,13085,0,1750611282,12997.528547559989,65.07256290000078,53390.48919048001 2025-06-22,16:54:44.000,173,10996947,13045,0,1750611283,12997.622855899994,65.04436638000334,53390.48919048001 2025-06-22,16:54:45.000,173,10996949,13125,0,1750611284,12997.703691619994,65.01616985999863,53390.52412608 2025-06-22,16:54:46.000,173,10996932,12965,0,1750611285,12997.784527339994,64.95977682000375,53390.55207456 2025-06-22,16:54:47.000,173,10996939,13045,0,1750611286,12997.87209936999,64.96682595000311,53390.545087440005 2025-06-22,16:54:48.000,173,10996939,13045,0,1750611287,12997.986616639995,64.91748204000032,53390.58701016001 2025-06-22,16:54:49.000,173,10996921,13165,0,1750611288,12998.14155177,64.85403986999881,53390.593997280004 2025-06-22,16:54:50.000,173,10996899,12925,0,1750611289,12998.242596420001,64.77649943999859,53390.6009844 2025-06-22,16:54:51.000,173,10996985,12965,0,1750611290,12998.336904759992,64.74125379000179,53390.663868480005 2025-06-22,16:54:52.000,173,10996879,12725,0,1750611291,12998.505312510002,64.6566642300022,53390.70579120001 2025-06-22,16:54:53.000,173,10996901,12885,0,1750611292,12998.626566090003,64.61436944999878,53390.73373968001 2025-06-22,16:54:54.000,173,10996931,13085,0,1750611293,12998.734347049998,64.52273075999983,53390.782649520006 2025-06-22,16:54:55.000,173,10996921,12925,0,1750611294,12998.902754799994,64.4451903299996,53390.76867528 2025-06-22,16:54:56.000,173,10996901,13125,0,1750611295,12999.03074468999,64.37469902999874,53390.810598000004 2025-06-22,16:54:57.000,173,10996939,13205,0,1750611296,12999.17894351,64.29010946999915,53390.880469200005 2025-06-22,16:54:58.000,173,10996935,12725,0,1750611297,12999.306933399996,64.22666729999764,53390.831559360005 2025-06-22,16:54:59.000,173,10996902,13085,0,1750611298,12999.441659600001,64.12797947999934,53390.92239192001 2025-06-22,16:55:00.000,173,10996964,13245,0,1750611299,12999.610067349997,64.07158644000447,53391.01322448 2025-06-22,16:55:01.000,173,10996932,13005,0,1750611300,12999.744793550002,64.00814427000296,53391.08309568 2025-06-22,16:55:02.000,173,10996904,13165,0,1750611301,12999.926673919988,63.93060384000273,53391.1250184 2025-06-22,16:55:03.000,173,10996906,12965,0,1750611302,13000.061400119994,63.83896515000379,53391.20187672 2025-06-22,16:55:04.000,173,10996872,13045,0,1750611303,13000.243280489995,63.77552298000228,53391.24379944 2025-06-22,16:55:05.000,173,10996969,13125,0,1750611304,13000.3173799,63.683884290003334,53391.30668352001 2025-06-22,16:55:06.000,173,10996924,13085,0,1750611305,13000.425160859995,63.634540380000544,53391.32065776 2025-06-22,16:55:07.000,173,10996923,13005,0,1750611306,13000.53967813,63.56404907999968,53391.453413040006 2025-06-22,16:55:08.000,173,10996962,12845,0,1750611307,13000.607041229996,63.51470517000416,53391.47437440001 2025-06-22,16:55:09.000,173,10996931,13205,0,1750611308,13000.674404329991,63.401919089999865,53391.48834864 2025-06-22,16:55:10.000,173,10996961,12885,0,1750611309,13000.701349570001,63.394869960000506,53391.551232720005 2025-06-22,16:55:11.000,173,10996964,12925,0,1750611310,13000.714822189992,63.2961821400022,53391.60712968 2025-06-22,16:55:12.000,173,10996944,12965,0,1750611311,13000.667668019996,63.23978910000005,53391.66302664001 2025-06-22,16:55:13.000,173,10996974,13005,0,1750611312,13000.681140640001,63.14815041000111,53391.73289784 2025-06-22,16:55:14.000,173,10996905,13085,0,1750611313,13000.633986469991,63.10585562999768,53391.77482056 2025-06-22,16:55:15.000,173,10996985,13165,0,1750611314,13000.607041229996,63.0847082399996,53391.79578192 2025-06-22,16:55:16.000,173,10996990,13125,0,1750611315,13000.566623369996,63.06356085000152,53391.86565312 2025-06-22,16:55:17.000,173,10996991,13285,0,1750611316,13000.49252395999,62.993069550000655,53391.86565312 2025-06-22,16:55:18.000,173,10996969,12885,0,1750611317,13000.404951929995,63.000118680000014,53391.94251144 2025-06-22,16:55:19.000,173,10996898,12965,0,1750611318,13000.3173799,62.95782390000386,53391.886614480005 2025-06-22,16:55:20.000,173,10996933,13205,0,1750611319,13000.202862629994,62.9507747700045,53391.956485680006 2025-06-22,16:55:21.000,173,10997006,13045,0,1750611320,13000.122026909994,62.95782390000386,53391.94949856001 2025-06-22,16:55:22.000,173,10996930,13125,0,1750611321,12999.994037019998,62.96487303000322,53391.99840840001 2025-06-22,16:55:23.000,173,10996928,12925,0,1750611322,12999.859310819993,63.01421693999873,53391.956485680006 2025-06-22,16:55:24.000,173,10996909,12925,0,1750611323,12999.785211410002,63.00716780999937,53391.9634728 2025-06-22,16:55:25.000,173,10996949,12965,0,1750611324,12999.630276279997,63.07060998000088,53392.01238264 2025-06-22,16:55:26.000,173,10996962,12885,0,1750611325,12999.535967939992,63.11290476000431,53391.97045992 2025-06-22,16:55:27.000,173,10996937,13085,0,1750611326,12999.468604839996,63.1974943200039,53392.01238264 2025-06-22,16:55:28.000,173,10996972,12805,0,1750611327,12999.34061495,63.23978910000005,53391.97744704001 2025-06-22,16:55:29.000,173,10996965,13405,0,1750611328,12999.21262505999,63.30323127000156,53391.94949856001 2025-06-22,16:55:30.000,173,10996987,12805,0,1750611329,12999.15199826999,63.394869960000506,53391.94949856001 2025-06-22,16:55:31.000,173,10996977,12685,0,1750611330,12999.064426239995,63.507656040004804,53391.87962736001 2025-06-22,16:55:32.000,173,10996966,13125,0,1750611331,12998.97685421,63.53585256000224,53391.87264024 2025-06-22,16:55:33.000,173,10996971,12925,0,1750611332,12998.896018489999,63.65568776999862,53391.8237304 2025-06-22,16:55:34.000,173,10996977,12805,0,1750611333,12998.815182769999,63.74732646000484,53391.816743280004 2025-06-22,16:55:35.000,173,10996991,13045,0,1750611334,12998.747819669989,63.76847385000292,53391.83071752001 2025-06-22,16:55:36.000,173,10996938,13125,0,1750611335,12998.680456569993,63.853063410002505,53391.74687208 2025-06-22,16:55:37.000,173,10996947,12845,0,1750611336,12998.640038709993,63.96584948999953,53391.788794800006 2025-06-22,16:55:38.000,173,10996903,12965,0,1750611337,12998.592884539998,64.00814427000296,53391.683988 2025-06-22,16:55:39.000,173,10996936,12845,0,1750611338,12998.525521440002,64.05043904999911,53391.71193648001 2025-06-22,16:55:40.000,173,10996926,13285,0,1750611339,12998.444685720002,64.10683209000126,53391.72591072 2025-06-22,16:55:41.000,173,10996929,13005,0,1750611340,12998.424476790002,64.1350286099987,53391.69796224 2025-06-22,16:55:42.000,173,10996943,13085,0,1750611341,12998.370586309997,64.21961816999828,53391.66302664001 2025-06-22,16:55:43.000,173,10996955,12805,0,1750611342,12998.316695829992,64.26896208000107,53391.66302664001 2025-06-22,16:55:44.000,173,10996871,12885,0,1750611343,12998.262805350001,64.33240425000258,53391.62809104 2025-06-22,16:55:45.000,173,10996933,12765,0,1750611344,12998.249332729996,64.35355164000066,53391.66302664001 2025-06-22,16:55:46.000,173,10996947,13285,0,1750611345,12998.215651179991,64.39584642000409,53391.64206528001 2025-06-22,16:55:47.000,173,10996920,12805,0,1750611346,12998.20217856,64.47338685000432,53391.63507816 2025-06-22,16:55:48.000,173,10996936,13045,0,1750611347,12998.18196963,64.48748511000304,53391.55821984 2025-06-22,16:55:49.000,173,10996915,13085,0,1750611348,12998.249332729996,64.51568163000047,53391.56520696 2025-06-22,16:55:50.000,173,10996960,12925,0,1750611349,12998.215651179991,64.52273075999983,53391.5791812 2025-06-22,16:55:51.000,173,10996986,12925,0,1750611350,12998.296486899992,64.57912380000198,53391.57219408001 2025-06-22,16:55:52.000,173,10996956,13085,0,1750611351,12998.343641070001,64.53682901999855,53391.51629712 2025-06-22,16:55:53.000,173,10996967,13085,0,1750611352,12998.431213099997,64.57912380000198,53391.551232720005 2025-06-22,16:55:54.000,173,10996869,13085,0,1750611353,12998.552466679997,64.55092728000454,53391.57219408001 2025-06-22,16:55:55.000,173,10996963,12965,0,1750611354,12998.633302399998,64.57912380000198,53391.54424560001 2025-06-22,16:55:56.000,173,10996916,13205,0,1750611355,12998.700665499993,64.54387814999791,53391.600142560004 2025-06-22,16:55:57.000,173,10996919,13085,0,1750611356,12998.808446459989,64.52977988999919,53391.60712968 2025-06-22,16:55:58.000,173,10996956,12925,0,1750611357,12998.963381589994,64.45928858999832,53391.59315544001 2025-06-22,16:55:59.000,173,10996946,13085,0,1750611358,12999.084635169995,64.42404294000153,53391.62809104 2025-06-22,16:56:00.000,173,10996905,13285,0,1750611359,12999.205888749995,64.35355164000066,53391.63507816 2025-06-22,16:56:01.000,173,10996897,13125,0,1750611360,12999.31366970999,64.29010946999915,53391.63507816 2025-06-22,16:56:02.000,173,10996943,13085,0,1750611361,12999.38103281,64.21256903999893,53391.683988 2025-06-22,16:56:03.000,173,10996934,12885,0,1750611362,12999.509022699996,64.12093034999998,53391.69796224 2025-06-22,16:56:04.000,173,10996933,12965,0,1750611363,12999.589858419997,64.07863557000383,53391.78180768001 2025-06-22,16:56:05.000,173,10996900,13205,0,1750611364,12999.657221519992,63.979947749998246,53391.788794800006 2025-06-22,16:56:06.000,173,10996946,12885,0,1750611365,12999.690903069997,63.909456450004654,53391.87264024 2025-06-22,16:56:07.000,173,10996909,13125,0,1750611366,12999.785211410002,63.82486688999779,53391.837704640006 2025-06-22,16:56:08.000,173,10996968,13125,0,1750611367,12999.818892959993,63.72617906999949,53391.87962736001 2025-06-22,16:56:09.000,173,10996946,12925,0,1750611368,12999.825629270003,63.65568776999862,53391.86565312 2025-06-22,16:56:10.000,173,10996904,13045,0,1750611369,12999.812156649998,63.59224560000439,53391.8936016 2025-06-22,16:56:11.000,173,10996963,13165,0,1750611370,12999.778475099993,63.48650864999945,53391.956485680006 2025-06-22,16:56:12.000,173,10996939,12925,0,1750611371,12999.744793550002,63.41601734999858,53392.02635688001 2025-06-22,16:56:13.000,173,10996924,13005,0,1750611372,12999.684166760002,63.35962431000371,53391.984434160004 2025-06-22,16:56:14.000,173,10996936,12965,0,1750611373,12999.616803659992,63.2961821400022,53391.99840840001 2025-06-22,16:56:15.000,173,10996904,13085,0,1750611374,12999.576385799992,63.2961821400022,53392.06129248 2025-06-22,16:56:16.000,173,10996961,13045,0,1750611375,12999.509022699996,63.19044519000454,53392.02635688001 2025-06-22,16:56:17.000,173,10996916,12965,0,1750611376,12999.488813769996,63.15519954000047,53392.0682796 2025-06-22,16:56:18.000,173,10996948,12965,0,1750611377,12999.394505429991,63.162248669999826,53392.0682796 2025-06-22,16:56:19.000,173,10996940,13085,0,1750611378,12999.34061495,63.13405215000239,53392.04033112 2025-06-22,16:56:20.000,173,10996923,12845,0,1750611379,12999.31366970999,63.13405215000239,53392.01238264 2025-06-22,16:56:21.000,173,10996920,12965,0,1750611380,12999.33387863999,63.11995389000367,53392.14513792001 2025-06-22,16:56:22.000,173,10996910,13085,0,1750611381,12999.286724469996,63.14815041000111,53392.14513792001 2025-06-22,16:56:23.000,173,10996961,13085,0,1750611382,12999.29346077999,63.15519954000047,53392.152125040004 2025-06-22,16:56:24.000,173,10996916,13285,0,1750611383,12999.25977923,63.14815041000111,53392.09622808001 2025-06-22,16:56:25.000,173,10996936,12885,0,1750611384,12999.27325184999,63.14110128000175,53392.1381508 2025-06-22,16:56:26.000,173,10996954,12965,0,1750611385,12999.286724469996,63.13405215000239,53392.14513792001 2025-06-22,16:56:27.000,173,10996957,12765,0,1750611386,12999.266515539995,63.15519954000047,53392.11020232 2025-06-22,16:56:28.000,173,10996960,12925,0,1750611387,12999.286724469996,63.15519954000047,53392.18706064 2025-06-22,16:56:29.000,173,10996966,12885,0,1750611388,12999.266515539995,63.12700302000303,53392.16609928001 2025-06-22,16:56:30.000,173,10996975,13205,0,1750611389,12999.21262505999,63.14110128000175,53392.20103488 2025-06-22,16:56:31.000,173,10996962,12805,0,1750611390,12999.17894351,63.09880649999832,53392.15911216 2025-06-22,16:56:32.000,173,10997015,13085,0,1750611391,12999.17894351,63.10585562999768,53392.208022 2025-06-22,16:56:33.000,173,10996951,13005,0,1750611392,12999.09137147999,63.07060998000088,53392.19404776001 2025-06-22,16:56:34.000,173,10996944,13005,0,1750611393,12999.01727207,63.01421693999873,53392.19404776001 2025-06-22,16:56:35.000,173,10996985,13045,0,1750611394,12998.936436349999,62.993069550000655,53392.18706064 2025-06-22,16:56:36.000,173,10996994,12845,0,1750611395,12998.808446459989,62.936676509998506,53392.208022 2025-06-22,16:56:37.000,173,10996959,12965,0,1750611396,12998.653511329998,62.88028347000363,53392.173086400006 2025-06-22,16:56:38.000,173,10996978,13125,0,1750611397,12998.538994059993,62.809792170002765,53392.21500912001 2025-06-22,16:56:39.000,173,10996911,12965,0,1750611398,12998.424476790002,62.760448259999976,53392.208022 2025-06-22,16:56:40.000,173,10996978,13005,0,1750611399,12998.289750589996,62.68995695999911,53392.15911216 2025-06-22,16:56:41.000,173,10996938,13245,0,1750611400,12998.1617607,62.633563920004235,53392.152125040004 2025-06-22,16:56:42.000,173,10996971,13285,0,1750611401,12998.03377080999,62.61946565999824,53392.09622808001 2025-06-22,16:56:43.000,173,10996939,13045,0,1750611402,12997.946198779995,62.54897436000465,53392.103215200004 2025-06-22,16:56:44.000,173,10996924,12765,0,1750611403,12997.83841782,62.54897436000465,53392.01936976 2025-06-22,16:56:45.000,173,10996922,13045,0,1750611404,12997.77779103,62.52077783999994,53392.02635688001 2025-06-22,16:56:46.000,173,10996953,12965,0,1750611405,12997.723900549994,62.4925813200025,53391.99142128 2025-06-22,16:56:47.000,173,10996951,13085,0,1750611406,12997.69021899999,62.47143393000442,53392.005395520006 2025-06-22,16:56:48.000,173,10996899,13205,0,1750611407,12997.616119589999,62.4925813200025,53391.956485680006 2025-06-22,16:56:49.000,173,10996891,12805,0,1750611408,12997.629592209989,62.47848306000378,53391.85866600001 2025-06-22,16:56:50.000,173,10996968,13045,0,1750611409,12997.622855899994,62.527826969999296,53391.92853720001 2025-06-22,16:56:51.000,173,10997011,13005,0,1750611410,12997.649801139989,62.57012175000273,53391.87962736001 2025-06-22,16:56:52.000,173,10996917,13205,0,1750611411,12997.696955309999,62.527826969999296,53391.90058872 2025-06-22,16:56:53.000,173,10996962,13285,0,1750611412,12997.717164239999,62.577170880002086,53391.90058872 2025-06-22,16:56:54.000,173,10996890,13005,0,1750611413,12997.737373169999,62.59831827000016,53391.935524320004 2025-06-22,16:56:55.000,173,10996965,13285,0,1750611414,12997.784527339994,62.60536739999952,53391.90058872 2025-06-22,16:56:56.000,173,10996957,12965,0,1750611415,12997.81820889,62.65471131000231,53391.87962736001 2025-06-22,16:56:57.000,173,10996957,12885,0,1750611416,12997.81147257999,62.640613050003594,53391.87962736001 2025-06-22,16:56:58.000,173,10996967,13125,0,1750611417,12997.85862675,62.633563920004235,53391.816743280004 2025-06-22,16:56:59.000,173,10996897,13325,0,1750611418,12997.87883568,62.60536739999952,53391.85866600001 2025-06-22,16:57:00.000,173,10996916,13245,0,1750611419,12997.87883568,62.59831827000016,53391.87264024 2025-06-22,16:57:01.000,173,10996958,12965,0,1750611420,12997.89904461,62.54897436000465,53391.86565312 2025-06-22,16:57:02.000,173,10996973,13125,0,1750611421,12997.91925354,62.47143393000442,53391.86565312 2025-06-22,16:57:03.000,173,10996962,13085,0,1750611422,12997.925989849995,62.45028653999907,53391.90058872 2025-06-22,16:57:04.000,173,10996889,13085,0,1750611423,12997.91251722999,62.38684437000484,53391.90058872 2025-06-22,16:57:05.000,173,10996937,12965,0,1750611424,12997.89904461,62.32340220000333,53391.935524320004 2025-06-22,16:57:06.000,173,10996988,13165,0,1750611425,12997.885571989995,62.25291090000246,53391.9634728 2025-06-22,16:57:07.000,173,10996954,13045,0,1750611426,12997.89904461,62.15422308000416,53391.94251144 2025-06-22,16:57:08.000,173,10996945,13205,0,1750611427,12997.865363059995,62.06963352000457,53391.984434160004 2025-06-22,16:57:09.000,173,10996904,13165,0,1750611428,12997.905780919995,62.006191350003064,53391.956485680006 2025-06-22,16:57:10.000,173,10996928,12885,0,1750611429,12997.946198779995,61.942749180001556,53391.9634728 2025-06-22,16:57:11.000,173,10996973,12765,0,1750611430,12997.97314401999,61.893405269998766,53391.99142128 2025-06-22,16:57:12.000,173,10996943,13085,0,1750611431,12997.97988033,61.86520875000133,53391.984434160004 2025-06-22,16:57:13.000,173,10996980,13245,0,1750611432,12998.027034499995,61.85111049000261,53392.04033112 2025-06-22,16:57:14.000,173,10996945,13165,0,1750611433,12998.01356187999,61.83701223000389,53392.005395520006 2025-06-22,16:57:15.000,173,10996968,13205,0,1750611434,12998.06071605,61.81586483999854,53392.09622808001 2025-06-22,16:57:16.000,173,10996974,13245,0,1750611435,12998.07418866999,61.829963100004534,53392.08924096 2025-06-22,16:57:17.000,173,10996913,13165,0,1750611436,12998.12134284,61.84406136000325,53392.0682796 2025-06-22,16:57:18.000,173,10996956,13045,0,1750611437,12998.1617607,61.85815962000197,53392.11020232 2025-06-22,16:57:19.000,173,10996920,13085,0,1750611438,12998.155024389991,61.893405269998766,53392.11020232 2025-06-22,16:57:20.000,173,10996948,12965,0,1750611439,12998.208914869996,61.90750353000476,53392.1381508 2025-06-22,16:57:21.000,173,10996927,12965,0,1750611440,12998.20217856,61.87930701000005,53392.18706064 2025-06-22,16:57:22.000,173,10996920,13285,0,1750611441,12998.208914869996,61.90750353000476,53392.22898336 2025-06-22,16:57:23.000,173,10996940,13085,0,1750611442,12998.222387490001,61.90750353000476,53392.24994472 2025-06-22,16:57:24.000,173,10996918,12965,0,1750611443,12998.208914869996,61.893405269998766,53392.270906080004 2025-06-22,16:57:25.000,173,10996966,12885,0,1750611444,12998.188705939996,61.85111049000261,53392.270906080004 2025-06-22,16:57:26.000,173,10996921,13045,0,1750611445,12998.155024389991,61.829963100004534,53392.24295760001 2025-06-22,16:57:27.000,173,10996969,13125,0,1750611446,12998.148288079996,61.81586483999854,53392.25693184 2025-06-22,16:57:28.000,173,10996887,13285,0,1750611447,12998.12134284,61.79471745000046,53392.24994472 2025-06-22,16:57:29.000,173,10996978,12885,0,1750611448,12998.087661289996,61.74537353999767,53392.291867440006 2025-06-22,16:57:30.000,173,10996932,13005,0,1750611449,12998.047243429995,61.70307876000152,53392.28488032001 2025-06-22,16:57:31.000,173,10996941,13285,0,1750611450,12998.027034499995,61.66078397999809,53392.31282880001 2025-06-22,16:57:32.000,173,10996936,13085,0,1750611451,12997.966407709995,61.62553833000129,53392.319815920004 2025-06-22,16:57:33.000,173,10996946,13045,0,1750611452,12997.986616639995,61.61848920000193,53392.340777280006 2025-06-22,16:57:34.000,173,10996905,13205,0,1750611453,12997.905780919995,61.61144007000257,53392.270906080004 2025-06-22,16:57:35.000,173,10996947,13125,0,1750611454,12997.905780919995,61.63258746000065,53392.28488032001 2025-06-22,16:57:36.000,173,10996961,13165,0,1750611455,12997.865363059995,61.61848920000193,53392.24295760001 2025-06-22,16:57:37.000,173,10996920,13205,0,1750611456,12997.865363059995,61.67488224000408,53392.319815920004 2025-06-22,16:57:38.000,173,10996917,13205,0,1750611457,12997.81147257999,61.67488224000408,53392.30584168 2025-06-22,16:57:39.000,173,10996929,13005,0,1750611458,12997.77779103,61.724226149999595,53392.26391896001 2025-06-22,16:57:40.000,173,10996922,13005,0,1750611459,12997.79799996,61.80881570999918,53392.30584168 2025-06-22,16:57:41.000,173,10996945,12965,0,1750611460,12997.744109479994,61.80176657999982,53392.29885456 2025-06-22,16:57:42.000,173,10996923,13165,0,1750611461,12997.744109479994,61.84406136000325,53392.30584168 2025-06-22,16:57:43.000,173,10996959,12925,0,1750611462,12997.683482689994,61.88635613999941,53392.319815920004 2025-06-22,16:57:44.000,173,10996896,13045,0,1750611463,12997.683482689994,61.92160179000348,53392.32680304 2025-06-22,16:57:45.000,173,10996953,12965,0,1750611464,12997.696955309999,61.942749180001556,53392.340777280006 2025-06-22,16:57:46.000,173,10996965,13165,0,1750611465,12997.663273759994,61.942749180001556,53392.3477644 2025-06-22,16:57:47.000,173,10996949,13205,0,1750611466,12997.622855899994,61.900454399998125,53392.3477644 2025-06-22,16:57:48.000,173,10996870,13125,0,1750611467,12997.636328519999,61.92160179000348,53392.30584168 2025-06-22,16:57:49.000,173,10996917,12925,0,1750611468,12997.636328519999,61.86520875000133,53392.31282880001 2025-06-22,16:57:50.000,173,10996889,12925,0,1750611469,12997.683482689994,61.83701223000389,53392.319815920004 2025-06-22,16:57:51.000,173,10996980,12885,0,1750611470,12997.696955309999,61.7876683200011,53392.36872576 2025-06-22,16:57:52.000,173,10996966,13085,0,1750611471,12997.744109479994,61.74537353999767,53392.36173864001 2025-06-22,16:57:53.000,173,10996952,13005,0,1750611472,12997.79799996,61.724226149999595,53392.36173864001 2025-06-22,16:57:54.000,173,10996979,13085,0,1750611473,12997.83168150999,61.63963659000001,53392.340777280006 2025-06-22,16:57:55.000,173,10996918,12965,0,1750611474,12997.905780919995,61.61144007000257,53392.36173864001 2025-06-22,16:57:56.000,173,10996942,13085,0,1750611475,12997.966407709995,61.597341810003854,53392.438596960004 2025-06-22,16:57:57.000,173,10996953,12845,0,1750611476,12998.006825569995,61.590292680004495,53392.4176356 2025-06-22,16:57:58.000,173,10996959,13085,0,1750611477,12998.067452359996,61.597341810003854,53392.4176356 2025-06-22,16:57:59.000,173,10996955,12925,0,1750611478,12998.08092498,61.547997900001064,53392.39667424 2025-06-22,16:58:00.000,173,10996981,12925,0,1750611479,12998.10113391,61.60439094000321,53392.42462272 2025-06-22,16:58:01.000,173,10996943,13085,0,1750611480,12998.155024389991,61.61848920000193,53392.487506800004 2025-06-22,16:58:02.000,173,10996980,13165,0,1750611481,12998.087661289996,61.6889805000028,53392.49449392 2025-06-22,16:58:03.000,173,10996969,13125,0,1750611482,12998.03377080999,61.73832440999831,53392.51545528 2025-06-22,16:58:04.000,173,10996895,12925,0,1750611483,12997.99335294999,61.81586483999854,53392.52942952001 2025-06-22,16:58:05.000,173,10996938,13005,0,1750611484,12997.91925354,61.829963100004534,53392.53641664 2025-06-22,16:58:06.000,173,10996930,12925,0,1750611485,12997.85862675,61.87930701000005,53392.5224424 2025-06-22,16:58:07.000,173,10996945,12885,0,1750611486,12997.737373169999,61.97094569999899,53392.53641664 2025-06-22,16:58:08.000,173,10996897,12885,0,1750611487,12997.622855899994,62.02028961000178,53392.50148104001 2025-06-22,16:58:09.000,173,10996864,13045,0,1750611488,12997.528547559989,62.08373178000329,53392.5224424 2025-06-22,16:58:10.000,173,10996939,12765,0,1750611489,12997.373612429998,62.10487917000137,53392.487506800004 2025-06-22,16:58:11.000,173,10996902,13125,0,1750611490,12997.292776709997,62.15422308000416,53392.438596960004 2025-06-22,16:58:12.000,173,10996911,12925,0,1750611491,12997.211940989997,62.168321340002876,53392.50148104001 2025-06-22,16:58:13.000,173,10996941,12925,0,1750611492,12997.110896339997,62.182419600001595,53392.41064848001 2025-06-22,16:58:14.000,173,10996903,12925,0,1750611493,12997.009851689996,62.21061611999903,53392.47353256 2025-06-22,16:58:15.000,173,10996936,12965,0,1750611494,12997.016587999991,62.21061611999903,53392.42462272 2025-06-22,16:58:16.000,173,10996909,13285,0,1750611495,12996.989642759996,62.168321340002876,53392.45257120001 2025-06-22,16:58:17.000,173,10996952,12965,0,1750611496,12996.996379069991,62.1471739500048,53392.459558320006 2025-06-22,16:58:18.000,173,10996921,13125,0,1750611497,12996.949224899996,62.11192830000073,53392.46654544 2025-06-22,16:58:19.000,173,10996903,12965,0,1750611498,12997.023324310001,62.09078091000265,53392.43160984001 2025-06-22,16:58:20.000,173,10996925,13045,0,1750611499,12997.063742170001,62.09078091000265,53392.43160984001 2025-06-22,16:58:21.000,173,10996937,13005,0,1750611500,12997.110896339997,61.999142220003705,53392.438596960004 2025-06-22,16:58:22.000,173,10996955,12965,0,1750611501,12997.211940989997,61.949798310000915,53392.44558408 2025-06-22,16:58:23.000,173,10996924,12965,0,1750611502,12997.218677299992,61.942749180001556,53392.39667424 2025-06-22,16:58:24.000,173,10996943,12925,0,1750611503,12997.319721949993,61.88635613999941,53392.4176356 2025-06-22,16:58:25.000,173,10996940,12925,0,1750611504,12997.380348739993,61.83701223000389,53392.46654544 2025-06-22,16:58:26.000,173,10996926,13125,0,1750611505,12997.414030289998,61.79471745000046,53392.4176356 2025-06-22,16:58:27.000,173,10996956,12765,0,1750611506,12997.481393389993,61.731275279998954,53392.459558320006 2025-06-22,16:58:28.000,173,10996948,13205,0,1750611507,12997.488129699988,61.6889805000028,53392.459558320006 2025-06-22,16:58:29.000,173,10996900,12885,0,1750611508,12997.521811249993,61.62553833000129,53392.487506800004 2025-06-22,16:58:30.000,173,10996923,13045,0,1750611509,12997.467920769988,61.533899640002346,53392.53641664 2025-06-22,16:58:31.000,173,10996937,12965,0,1750611510,12997.407293980003,61.46340834000148,53392.51545528 2025-06-22,16:58:32.000,173,10996930,12765,0,1750611511,12997.360139809993,61.39996616999997,53392.52942952001 2025-06-22,16:58:33.000,173,10996907,12965,0,1750611512,12997.319721949993,61.34357312999782,53392.51545528 2025-06-22,16:58:34.000,173,10996938,12845,0,1750611513,12997.218677299992,61.25193443999888,53392.459558320006 2025-06-22,16:58:35.000,173,10996936,13125,0,1750611514,12997.164786820002,61.16029574999993,53392.50148104001 2025-06-22,16:58:36.000,173,10996941,13365,0,1750611515,12997.090687409996,61.139148360001855,53392.53641664 2025-06-22,16:58:37.000,173,10996913,13325,0,1750611516,12996.98290645,61.04046054000355,53392.49449392 2025-06-22,16:58:38.000,173,10996920,13245,0,1750611517,12996.94248859,61.0193131499982,53392.51545528 2025-06-22,16:58:39.000,173,10996900,12925,0,1750611518,12996.87512548999,60.9840675000014,53392.52942952001 2025-06-22,16:58:40.000,173,10996890,13125,0,1750611519,12996.82123501,60.913576200000534,53392.47353256 2025-06-22,16:58:41.000,173,10996869,13085,0,1750611520,12996.79428976999,60.899477940001816,53392.48051968001 2025-06-22,16:58:42.000,173,10996900,12925,0,1750611521,12996.81449869999,60.857183159998385,53392.49449392 2025-06-22,16:58:43.000,173,10996918,12605,0,1750611522,12996.82123501,60.83603577000031,53392.51545528 2025-06-22,16:58:44.000,173,10996960,12885,0,1750611523,12996.85491655999,60.82193751000159,53392.57833936001 2025-06-22,16:58:45.000,173,10996924,12965,0,1750611524,12996.888598109996,60.82898664000095,53392.57135224 2025-06-22,16:58:46.000,173,10996912,13005,0,1750611525,12996.92227966,60.79374099000415,53392.58532648 2025-06-22,16:58:47.000,173,10996938,13365,0,1750611526,12996.989642759996,60.80783925000287,53392.57833936001 2025-06-22,16:58:48.000,173,10996924,13205,0,1750611527,12997.036796929991,60.75849534000008,53392.59930072001 2025-06-22,16:58:49.000,173,10996900,13125,0,1750611528,12997.144577890002,60.71620056000393,53392.55039088001 2025-06-22,16:58:50.000,173,10996906,12965,0,1750611529,12997.191732059997,60.70915143000457,53392.59930072001 2025-06-22,16:58:51.000,173,10996886,12965,0,1750611530,12997.272567779997,60.70210229999793,53392.655197680004 2025-06-22,16:58:52.000,173,10996896,13125,0,1750611531,12997.312985639997,60.63161100000434,53392.71808176001 2025-06-22,16:58:53.000,173,10996893,12845,0,1750611532,12997.360139809993,60.554070570004114,53392.69712040001 2025-06-22,16:58:54.000,173,10996908,13165,0,1750611533,12997.380348739993,60.490628400002606,53392.68314616 2025-06-22,16:58:55.000,173,10996880,13085,0,1750611534,12997.393821359998,60.41308797000238,53392.68314616 2025-06-22,16:58:56.000,173,10996945,12885,0,1750611535,12997.380348739993,60.33554754000215,53392.732056 2025-06-22,16:58:57.000,173,10996935,12925,0,1750611536,12997.387085050002,60.265056240001286,53392.76000448 2025-06-22,16:58:58.000,173,10996856,13085,0,1750611537,12997.387085050002,60.1804666800017,53392.76000448 2025-06-22,16:58:59.000,173,10996938,12965,0,1750611538,12997.393821359998,60.095877120002115,53392.82987568 2025-06-22,16:59:00.000,173,10996911,13125,0,1750611539,12997.387085050002,60.02538582000125,53392.8717984 2025-06-22,16:59:01.000,173,10996911,12925,0,1750611540,12997.292776709997,60.01128756000253,53392.82987568 2025-06-22,16:59:02.000,173,10996950,13165,0,1750611541,12997.272567779997,59.95489452000038,53392.8019272 2025-06-22,16:59:03.000,173,10996954,13085,0,1750611542,12997.218677299992,59.9337471300023,53392.81590144001 2025-06-22,16:59:04.000,173,10996910,12965,0,1750611543,12997.178259439992,59.89850147999823,53392.88577264001 2025-06-22,16:59:05.000,173,10996897,12885,0,1750611544,12997.063742170001,59.919648870003584,53392.81590144001 2025-06-22,16:59:06.000,173,10996883,12925,0,1750611545,12996.996379069991,59.95489452000038,53392.8717984 2025-06-22,16:59:07.000,173,10996943,12845,0,1750611546,12996.915543349991,59.98309103999782,53392.85782416 2025-06-22,16:59:08.000,173,10996935,12885,0,1750611547,12996.86165287,60.01833669000189,53392.82987568 2025-06-22,16:59:09.000,173,10996897,12925,0,1750611548,12996.78081715,60.053582339998684,53392.86481128001 2025-06-22,16:59:10.000,173,10996898,13005,0,1750611549,12996.686508809995,60.10997538000083,53392.85782416 2025-06-22,16:59:11.000,173,10996943,13085,0,1750611550,12996.59220046999,60.18751581000106,53392.843849920006 2025-06-22,16:59:12.000,173,10996946,13245,0,1750611551,12996.497892129999,60.25800711000193,53392.85083704 2025-06-22,16:59:13.000,173,10996943,12925,0,1750611552,12996.430529029989,60.33554754000215,53392.822888560004 2025-06-22,16:59:14.000,173,10996941,13205,0,1750611553,12996.342956999993,60.40603884000302,53392.78795296001 2025-06-22,16:59:15.000,173,10996882,12965,0,1750611554,12996.268857589988,60.47653014000389,53392.8717984 2025-06-22,16:59:16.000,173,10996967,13205,0,1750611555,12996.167812940002,60.53997230999812,53392.82987568 2025-06-22,16:59:17.000,173,10996885,13285,0,1750611556,12996.127395080002,60.58226709000155,53392.81590144001 2025-06-22,16:59:18.000,173,10996923,12885,0,1750611557,12996.053295669997,60.624561869997706,53392.773978720004 2025-06-22,16:59:19.000,173,10996914,12965,0,1750611558,12996.006141500002,60.69505316999857,53392.78096584 2025-06-22,16:59:20.000,173,10996938,12925,0,1750611559,12995.932042089997,60.75849534000008,53392.73904312 2025-06-22,16:59:21.000,173,10996923,13125,0,1750611560,12995.891624229997,60.80079012000351,53392.75301736 2025-06-22,16:59:22.000,173,10996907,13085,0,1750611561,12995.837733749991,60.8853796800031,53392.70410752 2025-06-22,16:59:23.000,173,10996879,12965,0,1750611562,12995.797315889991,60.92767445999925,53392.68314616 2025-06-22,16:59:24.000,173,10996917,13165,0,1750611563,12995.76363434,60.99111663000076,53392.63423632 2025-06-22,16:59:25.000,173,10996925,12885,0,1750611564,12995.709743859996,61.01226401999884,53392.655197680004 2025-06-22,16:59:26.000,173,10996911,12925,0,1750611565,12995.67606230999,61.05455880000227,53392.63423632 2025-06-22,16:59:27.000,173,10996931,13005,0,1750611566,12995.63564444999,61.10390270999778,53392.61327496 2025-06-22,16:59:28.000,173,10996886,13205,0,1750611567,12995.6019629,61.146197490001214,53392.64821056001 2025-06-22,16:59:29.000,173,10996883,13005,0,1750611568,12995.548072419995,61.132099230002495,53392.5923136 2025-06-22,16:59:30.000,173,10996925,12805,0,1750611569,12995.50091825,61.132099230002495,53392.61327496 2025-06-22,16:59:31.000,173,10996927,13485,0,1750611570,12995.467236699995,61.132099230002495,53392.5923136 2025-06-22,16:59:32.000,173,10996893,13085,0,1750611571,12995.447027769995,61.11095184000442,53392.54340376 2025-06-22,16:59:33.000,173,10996918,13245,0,1750611572,12995.42008253,61.082755319999706,53392.52942952001 2025-06-22,16:59:34.000,173,10996969,13365,0,1750611573,12995.366192049994,61.06160793000163,53392.44558408 2025-06-22,16:59:35.000,173,10996905,12925,0,1750611574,12995.325774189994,61.06865706000099,53392.438596960004 2025-06-22,16:59:36.000,173,10996913,12845,0,1750611575,12995.33924681,61.04046054000355,53392.41064848001 2025-06-22,16:59:37.000,173,10996942,12605,0,1750611576,12995.298828949999,61.00521488999948,53392.39667424 2025-06-22,16:59:38.000,173,10996943,12885,0,1750611577,12995.325774189994,60.9840675000014,53392.38270000001 2025-06-22,16:59:39.000,173,10996896,13085,0,1750611578,12995.305565259994,60.99816576000012,53392.35475152 2025-06-22,16:59:40.000,173,10996863,12965,0,1750611579,12995.345983119994,61.01226401999884,53392.340777280006 2025-06-22,16:59:41.000,173,10996942,12765,0,1750611580,12995.33924681,61.02636228000483,53392.40366136 2025-06-22,16:59:42.000,173,10996908,13165,0,1750611581,12995.298828949999,61.0193131499982,53392.36173864001 2025-06-22,16:59:43.000,173,10996892,13005,0,1750611582,12995.37292835999,61.05455880000227,53392.38270000001 2025-06-22,16:59:44.000,173,10996922,13205,0,1750611583,12995.37292835999,61.03341141000419,53392.37571288 2025-06-22,16:59:45.000,173,10996890,12925,0,1750611584,12995.35945574,61.05455880000227,53392.319815920004 2025-06-22,16:59:46.000,173,10996889,13045,0,1750611585,12995.35945574,61.06160793000163,53392.30584168 2025-06-22,16:59:47.000,173,10996933,13005,0,1750611586,12995.35271942999,61.10390270999778,53392.31282880001 2025-06-22,16:59:48.000,173,10996930,13325,0,1750611587,12995.319037879999,61.04750967000291,53392.3477644 2025-06-22,16:59:49.000,173,10996912,13205,0,1750611588,12995.319037879999,61.082755319999706,53392.30584168 2025-06-22,16:59:50.000,173,10996897,13285,0,1750611589,12995.345983119994,61.089804449999065,53392.36872576 2025-06-22,16:59:51.000,173,10996909,13085,0,1750611590,12995.319037879999,61.125050100003136,53392.32680304 2025-06-22,16:59:52.000,173,10996946,12965,0,1750611591,12995.33251049999,61.089804449999065,53392.35475152 2025-06-22,16:59:53.000,173,10996880,12965,0,1750611592,12995.33251049999,61.06160793000163,53392.38270000001 2025-06-22,16:59:54.000,173,10996909,13085,0,1750611593,12995.325774189994,61.075706190000346,53392.4176356 2025-06-22,16:59:55.000,173,10996866,12845,0,1750611594,12995.325774189994,61.089804449999065,53392.3477644 2025-06-22,16:59:56.000,173,10996937,12845,0,1750611595,12995.35271942999,61.03341141000419,53392.389687120005 2025-06-22,16:59:57.000,173,10996940,13005,0,1750611596,12995.35945574,61.075706190000346,53392.38270000001 2025-06-22,16:59:58.000,173,10996939,13085,0,1750611597,12995.37292835999,61.05455880000227,53392.36872576 2025-06-22,16:59:59.000,173,10996917,12965,0,1750611598,12995.42008253,61.04750967000291,53392.438596960004 2025-06-22,17:00:00.000,173,10996934,12765,0,1750611599,12995.426818839995,60.99111663000076,53392.41064848001 2025-06-22,17:00:01.000,173,10996915,13125,0,1750611600,12995.43355514999,60.99111663000076,53392.43160984001 2025-06-22,17:00:02.000,173,10996895,12965,0,1750611601,12995.47397300999,61.01226401999884,53392.459558320006 2025-06-22,17:00:03.000,173,10996897,12885,0,1750611602,12995.467236699995,60.962920110003324,53392.42462272 2025-06-22,17:00:04.000,173,10996941,12965,0,1750611603,12995.53459979999,60.97701837000204,53392.49449392 2025-06-22,17:00:05.000,173,10996969,13205,0,1750611604,12995.507654559995,60.948821850004606,53392.48051968001 2025-06-22,17:00:06.000,173,10996886,12925,0,1750611605,12995.548072419995,60.92062532999989,53392.50148104001 2025-06-22,17:00:07.000,173,10996931,12845,0,1750611606,12995.57501765999,60.87128142000438,53392.53641664 2025-06-22,17:00:08.000,173,10996897,12885,0,1750611607,12995.588490279995,60.857183159998385,53392.54340376 2025-06-22,17:00:09.000,173,10996854,12965,0,1750611608,12995.548072419995,60.81488838000223,53392.51545528 2025-06-22,17:00:10.000,173,10996944,13285,0,1750611609,12995.548072419995,60.79374099000415,53392.53641664 2025-06-22,17:00:11.000,173,10996951,12925,0,1750611610,12995.52112718,60.80079012000351,53392.57135224 2025-06-22,17:00:12.000,173,10996937,13125,0,1750611611,12995.53459979999,60.74439708000136,53392.57833936001 2025-06-22,17:00:13.000,173,10996913,12925,0,1750611612,12995.568281349995,60.737347950002004,53392.5923136 2025-06-22,17:00:14.000,173,10996895,13125,0,1750611613,12995.49418193999,60.723249690003286,53392.627249200006 2025-06-22,17:00:15.000,173,10996912,12765,0,1750611614,12995.50091825,60.66685665000114,53392.62026208001 2025-06-22,17:00:16.000,173,10996927,12805,0,1750611615,12995.45376407999,60.65275839000242,53392.56436512 2025-06-22,17:00:17.000,173,10996883,12885,0,1750611616,12995.467236699995,60.6386601300037,53392.606287840004 2025-06-22,17:00:18.000,173,10996970,12925,0,1750611617,12995.39313728999,60.64570926000306,53392.676159040006 2025-06-22,17:00:19.000,173,10996954,13125,0,1750611618,12995.406609909995,60.624561869997706,53392.66917192001 2025-06-22,17:00:20.000,173,10996930,12965,0,1750611619,12995.37966467,60.59636535000027,53392.64821056001 2025-06-22,17:00:21.000,173,10996899,13045,0,1750611620,12995.35945574,60.58931622000091,53392.64122344 2025-06-22,17:00:22.000,173,10996922,13085,0,1750611621,12995.37292835999,60.57521796000219,53392.655197680004 2025-06-22,17:00:23.000,173,10996920,13285,0,1750611622,12995.305565259994,60.561119700003474,53392.64122344 2025-06-22,17:00:24.000,173,10996950,13165,0,1750611623,12995.238202159999,60.561119700003474,53392.627249200006 2025-06-22,17:00:25.000,173,10996963,13085,0,1750611624,12995.238202159999,60.58931622000091,53392.71109464 2025-06-22,17:00:26.000,173,10996922,13285,0,1750611625,12995.170839059989,60.58226709000155,53392.66917192001 2025-06-22,17:00:27.000,173,10996953,13045,0,1750611626,12995.130421199989,60.59636535000027,53392.68314616 2025-06-22,17:00:28.000,173,10996928,13205,0,1750611627,12995.096739649998,60.65275839000242,53392.676159040006 2025-06-22,17:00:29.000,173,10996936,13085,0,1750611628,12995.015903929998,60.673905780000496,53392.71109464 2025-06-22,17:00:30.000,173,10996904,13285,0,1750611629,12994.975486069998,60.69505316999857,53392.66917192001 2025-06-22,17:00:31.000,173,10996920,12925,0,1750611630,12994.908122970002,60.737347950002004,53392.71109464 2025-06-22,17:00:32.000,173,10996959,13165,0,1750611631,12994.894650349997,60.79374099000415,53392.64821056001 2025-06-22,17:00:33.000,173,10996885,13125,0,1750611632,12994.820550939992,60.87128142000438,53392.676159040006 2025-06-22,17:00:34.000,173,10996967,12965,0,1750611633,12994.800342009992,60.913576200000534,53392.62026208001 2025-06-22,17:00:35.000,173,10996950,13085,0,1750611634,12994.685824740001,60.9840675000014,53392.61327496 2025-06-22,17:00:36.000,173,10996931,13045,0,1750611635,12994.672352119997,61.06160793000163,53392.606287840004 2025-06-22,17:00:37.000,173,10996900,13045,0,1750611636,12994.611725329996,61.18144313999801,53392.58532648 2025-06-22,17:00:38.000,173,10996909,13285,0,1750611637,12994.604989020001,61.27308183000423,53392.53641664 2025-06-22,17:00:39.000,173,10996946,12725,0,1750611638,12994.557834849991,61.33652399999846,53392.58532648 2025-06-22,17:00:40.000,173,10996904,13125,0,1750611639,12994.510680679996,61.39996616999997,53392.51545528 2025-06-22,17:00:41.000,173,10996873,13045,0,1750611640,12994.47699912999,61.46340834000148,53392.5224424 2025-06-22,17:00:42.000,173,10996853,12925,0,1750611641,12994.43658126999,61.52685051000299,53392.46654544 2025-06-22,17:00:43.000,173,10996902,13125,0,1750611642,12994.43658126999,61.55504703000042,53392.54340376 2025-06-22,17:00:44.000,173,10996906,13285,0,1750611643,12994.450053889996,61.62553833000129,53392.52942952001 2025-06-22,17:00:45.000,173,10996899,13005,0,1750611644,12994.409636029995,61.67488224000408,53392.50148104001 2025-06-22,17:00:46.000,173,10996895,13125,0,1750611645,12994.409636029995,61.731275279998954,53392.508468160006 2025-06-22,17:00:47.000,173,10996870,12965,0,1750611646,12994.41637233999,61.759471800003666,53392.459558320006 2025-06-22,17:00:48.000,173,10996903,13005,0,1750611647,12994.450053889996,61.7876683200011,53392.45257120001 2025-06-22,17:00:49.000,173,10996952,13085,0,1750611648,12994.450053889996,61.80881570999918,53392.44558408 2025-06-22,17:00:50.000,173,10996946,13205,0,1750611649,12994.44331758,61.79471745000046,53392.42462272 2025-06-22,17:00:51.000,173,10996900,13245,0,1750611650,12994.44331758,61.85815962000197,53392.459558320006 2025-06-22,17:00:52.000,173,10996925,13125,0,1750611651,12994.46352651,61.84406136000325,53392.43160984001 2025-06-22,17:00:53.000,173,10996900,13285,0,1750611652,12994.470262819996,61.84406136000325,53392.389687120005 2025-06-22,17:00:54.000,173,10996942,13005,0,1750611653,12994.490471749996,61.85111049000261,53392.37571288 2025-06-22,17:00:55.000,173,10996880,13325,0,1750611654,12994.450053889996,61.87225788000069,53392.3477644 2025-06-22,17:00:56.000,173,10996913,13205,0,1750611655,12994.43658126999,61.893405269998766,53392.38270000001 2025-06-22,17:00:57.000,173,10996879,13125,0,1750611656,12994.41637233999,61.92865092000284,53392.3477644 2025-06-22,17:00:58.000,173,10996885,12965,0,1750611657,12994.37595447999,61.96389656999963,53392.39667424 2025-06-22,17:00:59.000,173,10996972,13045,0,1750611658,12994.369218169995,61.97094569999899,53392.38270000001 2025-06-22,17:01:00.000,173,10996920,13205,0,1750611659,12994.308591379995,62.01324048000242,53392.35475152 2025-06-22,17:01:01.000,173,10996912,13285,0,1750611660,12994.247964589995,62.04143699999986,53392.35475152 2025-06-22,17:01:02.000,173,10996893,13325,0,1750611661,12994.247964589995,62.07668265000393,53392.3477644 2025-06-22,17:01:03.000,173,10996918,13005,0,1750611662,12994.227755659995,62.140124819998164,53392.33379016001 2025-06-22,17:01:04.000,173,10996954,13045,0,1750611663,12994.22101935,62.21766524999839,53392.3477644 2025-06-22,17:01:05.000,173,10996934,13125,0,1750611664,12994.207546729995,62.28815654999926,53392.26391896001 2025-06-22,17:01:06.000,173,10996919,13125,0,1750611665,12994.187337799995,62.29520567999862,53392.35475152 2025-06-22,17:01:07.000,173,10996928,12965,0,1750611666,12994.15365624999,62.3938935000042,53392.319815920004 2025-06-22,17:01:08.000,173,10996886,13365,0,1750611667,12994.14018363,62.42209002000163,53392.29885456 2025-06-22,17:01:09.000,173,10996923,12965,0,1750611668,12994.1199747,62.4925813200025,53392.23597048 2025-06-22,17:01:10.000,173,10996901,13045,0,1750611669,12994.099765769999,62.49963045000186,53392.3477644 2025-06-22,17:01:11.000,173,10996946,12925,0,1750611670,12994.106502079994,62.577170880002086,53392.26391896001 2025-06-22,17:01:12.000,173,10996865,13125,0,1750611671,12994.106502079994,62.591269140000804,53392.319815920004 2025-06-22,17:01:13.000,173,10996882,12845,0,1750611672,12994.09302945999,62.64766218000295,53392.291867440006 2025-06-22,17:01:14.000,173,10996906,13285,0,1750611673,12994.09302945999,62.69700608999847,53392.31282880001 2025-06-22,17:01:15.000,173,10996882,12925,0,1750611674,12994.09302945999,62.68995695999911,53392.31282880001 2025-06-22,17:01:16.000,173,10996964,13165,0,1750611675,12994.09302945999,62.71815348000382,53392.29885456 2025-06-22,17:01:17.000,173,10996911,13205,0,1750611676,12994.045875289994,62.73225174000254,53392.2778932 2025-06-22,17:01:18.000,173,10996918,13205,0,1750611677,12994.045875289994,62.71815348000382,53392.2778932 2025-06-22,17:01:19.000,173,10996937,13125,0,1750611678,12994.039138979999,62.69700608999847,53392.291867440006 2025-06-22,17:01:20.000,173,10996901,13205,0,1750611679,12994.039138979999,62.71110435000446,53392.270906080004 2025-06-22,17:01:21.000,173,10996908,13125,0,1750611680,12994.03240266999,62.69700608999847,53392.2778932 2025-06-22,17:01:22.000,173,10996908,13165,0,1750611681,12994.005457429994,62.68290782999975,53392.23597048 2025-06-22,17:01:23.000,173,10996953,12965,0,1750611682,12994.018930049999,62.68290782999975,53392.26391896001 2025-06-22,17:01:24.000,173,10996910,13005,0,1750611683,12993.998721119999,62.640613050003594,53392.2778932 2025-06-22,17:01:25.000,173,10996923,13125,0,1750611684,12994.005457429994,62.60536739999952,53392.291867440006 2025-06-22,17:01:26.000,173,10996912,13165,0,1750611685,12993.971775879989,62.64766218000295,53392.25693184 2025-06-22,17:01:27.000,173,10996925,13005,0,1750611686,12993.958303259999,62.64766218000295,53392.2778932 2025-06-22,17:01:28.000,173,10996946,13125,0,1750611687,12993.958303259999,62.61241652999888,53392.21500912001 2025-06-22,17:01:29.000,173,10996936,13125,0,1750611688,12993.951566949989,62.64766218000295,53392.20103488 2025-06-22,17:01:30.000,173,10996923,13365,0,1750611689,12993.958303259999,62.61946565999824,53392.26391896001 2025-06-22,17:01:31.000,173,10996949,12925,0,1750611690,12993.938094329998,62.633563920004235,53392.22898336 2025-06-22,17:01:32.000,173,10996956,13085,0,1750611691,12993.931358019989,62.633563920004235,53392.221996240005 2025-06-22,17:01:33.000,173,10996915,13125,0,1750611692,12993.890940159989,62.640613050003594,53392.30584168 2025-06-22,17:01:34.000,173,10996888,13285,0,1750611693,12993.890940159989,62.65471131000231,53392.24994472 2025-06-22,17:01:35.000,173,10996879,13085,0,1750611694,12993.863994919993,62.64766218000295,53392.24295760001 2025-06-22,17:01:36.000,173,10996880,13165,0,1750611695,12993.823577059993,62.64766218000295,53392.25693184 2025-06-22,17:01:37.000,173,10996958,13005,0,1750611696,12993.783159199993,62.66880957000103,53392.23597048 2025-06-22,17:01:38.000,173,10996909,13365,0,1750611697,12993.776422889998,62.68290782999975,53392.25693184 2025-06-22,17:01:39.000,173,10996919,12925,0,1750611698,12993.709059790002,62.69700608999847,53392.208022 2025-06-22,17:01:40.000,173,10996918,12965,0,1750611699,12993.655169309997,62.71110435000446,53392.23597048 2025-06-22,17:01:41.000,173,10996918,13165,0,1750611700,12993.614751449997,62.70405521999783,53392.24295760001 2025-06-22,17:01:42.000,173,10996935,13005,0,1750611701,12993.574333589997,62.72520261000318,53392.221996240005 2025-06-22,17:01:43.000,173,10996934,13205,0,1750611702,12993.547388350002,62.767497389999335,53392.221996240005 2025-06-22,17:01:44.000,173,10996940,12965,0,1750611703,12993.527179420002,62.78159564999805,53392.208022 2025-06-22,17:01:45.000,173,10996932,13285,0,1750611704,12993.466552630001,62.802743040003406,53392.21500912001 2025-06-22,17:01:46.000,173,10996945,13045,0,1750611705,12993.446343700001,62.84503781999956,53392.23597048 2025-06-22,17:01:47.000,173,10996921,13005,0,1750611706,12993.446343700001,62.88028347000363,53392.21500912001 2025-06-22,17:01:48.000,173,10996952,13005,0,1750611707,12993.432871079996,62.90847999000107,53392.152125040004 2025-06-22,17:01:49.000,173,10996889,12965,0,1750611708,12993.432871079996,62.97192216000258,53392.11718944001 2025-06-22,17:01:50.000,173,10996950,13205,0,1750611709,12993.412662149996,63.00716780999937,53392.14513792001 2025-06-22,17:01:51.000,173,10996896,13205,0,1750611710,12993.412662149996,63.02126606999809,53392.152125040004 2025-06-22,17:01:52.000,173,10996947,13205,0,1750611711,12993.365507980001,63.07060998000088,53392.14513792001 2025-06-22,17:01:53.000,173,10996904,13085,0,1750611712,12993.405925840001,63.14815041000111,53392.11020232 2025-06-22,17:01:54.000,173,10996877,13125,0,1750611713,12993.392453219996,63.19044519000454,53392.152125040004 2025-06-22,17:01:55.000,173,10996941,13445,0,1750611714,12993.412662149996,63.24683822999941,53392.09622808001 2025-06-22,17:01:56.000,173,10996921,13245,0,1750611715,12993.446343700001,63.331427789999,53392.11718944001 2025-06-22,17:01:57.000,173,10996870,13125,0,1750611716,12993.480025249992,63.36667344000307,53392.103215200004 2025-06-22,17:01:58.000,173,10996909,12965,0,1750611717,12993.459816319992,63.43011561000458,53392.11020232 2025-06-22,17:01:59.000,173,10996868,13085,0,1750611718,12993.540652039992,63.458312130002014,53392.04033112 2025-06-22,17:02:00.000,173,10996942,12965,0,1750611719,12993.533915729997,63.47945952000009,53392.0682796 2025-06-22,17:02:01.000,173,10996947,13005,0,1750611720,12993.547388350002,63.46536126000137,53392.02635688001 2025-06-22,17:02:02.000,173,10996981,13125,0,1750611721,12993.594542519997,63.458312130002014,53392.054305360005 2025-06-22,17:02:03.000,173,10996961,13245,0,1750611722,12993.621487759992,63.48650864999945,53392.08225384 2025-06-22,17:02:04.000,173,10996912,12925,0,1750611723,12993.668641930002,63.43716474000394,53392.054305360005 2025-06-22,17:02:05.000,173,10996914,13285,0,1750611724,12993.722532409993,63.401919089999865,53392.13116368 2025-06-22,17:02:06.000,173,10996902,13285,0,1750611725,12993.756213959998,63.394869960000506,53392.054305360005 2025-06-22,17:02:07.000,173,10996931,13165,0,1750611726,12993.803368129993,63.32437865999964,53392.08924096 2025-06-22,17:02:08.000,173,10996941,13285,0,1750611727,12993.843785989993,63.267985620004765,53392.11020232 2025-06-22,17:02:09.000,173,10996956,12925,0,1750611728,12993.857258609998,63.275034750004124,53392.0682796 2025-06-22,17:02:10.000,173,10996894,12925,0,1750611729,12993.897676469998,63.26093648999813,53392.16609928001 2025-06-22,17:02:11.000,173,10996891,12925,0,1750611730,12993.911149089989,63.23978910000005,53392.13116368 2025-06-22,17:02:12.000,173,10996903,13045,0,1750611731,12993.958303259999,63.225690840001334,53392.11718944001 2025-06-22,17:02:13.000,173,10996945,12805,0,1750611732,12993.951566949989,63.24683822999941,53392.103215200004 2025-06-22,17:02:14.000,173,10996877,13285,0,1750611733,12993.971775879989,63.211592580002616,53392.124176560006 2025-06-22,17:02:15.000,173,10996935,13205,0,1750611734,12993.985248499994,63.24683822999941,53392.13116368 2025-06-22,17:02:16.000,173,10996926,13125,0,1750611735,12993.938094329998,63.28913301000284,53392.124176560006 2025-06-22,17:02:17.000,173,10996907,13045,0,1750611736,12993.965039569994,63.2961821400022,53392.15911216 2025-06-22,17:02:18.000,173,10996906,13125,0,1750611737,12993.998721119999,63.31732953000028,53392.18706064 2025-06-22,17:02:19.000,173,10996966,13085,0,1750611738,12994.005457429994,63.37372257000243,53392.173086400006 2025-06-22,17:02:20.000,173,10996959,13125,0,1750611739,12994.039138979999,63.38077170000179,53392.21500912001 2025-06-22,17:02:21.000,173,10996861,12925,0,1750611740,12994.018930049999,63.43011561000458,53392.13116368 2025-06-22,17:02:22.000,173,10996952,12925,0,1750611741,12994.066084219994,63.49355777999881,53392.20103488 2025-06-22,17:02:23.000,173,10996940,12765,0,1750611742,12994.039138979999,63.54995082000096,53392.25693184 2025-06-22,17:02:24.000,173,10996836,13165,0,1750611743,12994.066084219994,63.578147339998395,53392.21500912001 2025-06-22,17:02:25.000,173,10996906,13205,0,1750611744,12994.086293149994,63.59224560000439,53392.22898336 2025-06-22,17:02:26.000,173,10996947,13205,0,1750611745,12994.07282052999,63.61339299000247,53392.15911216 2025-06-22,17:02:27.000,173,10996953,13325,0,1750611746,12994.09302945999,63.61339299000247,53392.20103488 2025-06-22,17:02:28.000,173,10996941,12965,0,1750611747,12994.086293149994,63.65568776999862,53392.20103488 2025-06-22,17:02:29.000,173,10996940,13325,0,1750611748,12994.106502079994,63.70503168000141,53392.16609928001 2025-06-22,17:02:30.000,173,10996955,12925,0,1750611749,12994.1199747,63.69798255000205,53392.23597048 2025-06-22,17:02:31.000,173,10996935,13285,0,1750611750,12994.1199747,63.71912994000013,53392.20103488 2025-06-22,17:02:32.000,173,10996919,12885,0,1750611751,12994.1199747,63.74027732999821,53392.2778932 2025-06-22,17:02:33.000,173,10996963,13125,0,1750611752,12994.099765769999,63.77552298000228,53392.208022 2025-06-22,17:02:34.000,173,10996964,12965,0,1750611753,12994.059347909999,63.796670370000356,53392.23597048 2025-06-22,17:02:35.000,173,10996923,13205,0,1750611754,12994.059347909999,63.82486688999779,53392.24295760001 2025-06-22,17:02:36.000,173,10996923,12885,0,1750611755,12994.05261159999,63.88125992999994,53392.19404776001 2025-06-22,17:02:37.000,173,10996977,13045,0,1750611756,12994.09302945999,63.89535818999866,53392.21500912001 2025-06-22,17:02:38.000,173,10996969,12965,0,1750611757,12994.039138979999,63.92355471000337,53392.26391896001 2025-06-22,17:02:39.000,173,10996927,12965,0,1750611758,12994.012193739989,63.96584948999953,53392.19404776001 2025-06-22,17:02:40.000,173,10996946,13125,0,1750611759,12994.045875289994,64.01519340000232,53392.221996240005 2025-06-22,17:02:41.000,173,10996950,13005,0,1750611760,12994.03240266999,64.07158644000447,53392.16609928001 2025-06-22,17:02:42.000,173,10996929,12885,0,1750611761,12994.045875289994,64.12797947999934,53392.19404776001 2025-06-22,17:02:43.000,173,10996939,13045,0,1750611762,12994.039138979999,64.17732339000213,53392.18007352 2025-06-22,17:02:44.000,173,10996894,13205,0,1750611763,12994.05261159999,64.25486382000236,53392.11718944001 2025-06-22,17:02:45.000,173,10996916,12965,0,1750611764,12994.086293149994,64.32535512000322,53392.15911216 2025-06-22,17:02:46.000,173,10996893,13285,0,1750611765,12994.05261159999,64.42404294000153,53392.16609928001 2025-06-22,17:02:47.000,173,10996927,12765,0,1750611766,12994.106502079994,64.45223945999896,53392.1381508 2025-06-22,17:02:48.000,173,10996894,13165,0,1750611767,12994.15365624999,64.52977988999919,53392.124176560006 2025-06-22,17:02:49.000,173,10996927,13325,0,1750611768,12994.16039256,64.57912380000198,53392.15911216 2025-06-22,17:02:50.000,173,10996922,13365,0,1750611769,12994.17386517999,64.66371336000157,53392.11718944001 2025-06-22,17:02:51.000,173,10996881,13045,0,1750611770,12994.17386517999,64.75535205000051,53392.11718944001 2025-06-22,17:02:52.000,173,10996927,13005,0,1750611771,12994.24122828,64.81174509000266,53392.11718944001 2025-06-22,17:02:53.000,173,10996887,13205,0,1750611772,12994.22101935,64.86108899999817,53392.09622808001 2025-06-22,17:02:54.000,173,10996904,12685,0,1750611773,12994.24122828,64.9033837800016,53392.11718944001 2025-06-22,17:02:55.000,173,10996919,12965,0,1750611774,12994.28164614,64.93158029999904,53392.15911216 2025-06-22,17:02:56.000,173,10996902,13085,0,1750611775,12994.28164614,65.03731725000398,53392.16609928001 2025-06-22,17:02:57.000,173,10996936,13045,0,1750611776,12994.30185507,65.07256290000078,53392.11718944001 2025-06-22,17:02:58.000,173,10996930,13045,0,1750611777,12994.308591379995,65.10780855000485,53392.15911216 2025-06-22,17:02:59.000,173,10996937,12925,0,1750611778,12994.328800309995,65.15715246000036,53392.173086400006 2025-06-22,17:03:00.000,173,10996918,13245,0,1750611779,12994.322064,65.20649637000315,53392.13116368 2025-06-22,17:03:01.000,173,10996959,12765,0,1750611780,12994.369218169995,65.20649637000315,53392.152125040004 2025-06-22,17:03:02.000,173,10996918,13245,0,1750611781,12994.40289972,65.26993854000466,53392.103215200004 2025-06-22,17:03:03.000,173,10996881,13285,0,1750611782,12994.43658126999,65.26288940999802,53392.124176560006 2025-06-22,17:03:04.000,173,10996932,12925,0,1750611783,12994.46352651,65.33338070999889,53392.103215200004 2025-06-22,17:03:05.000,173,10996961,13085,0,1750611784,12994.490471749996,65.35452810000425,53392.16609928001 2025-06-22,17:03:06.000,173,10996882,13285,0,1750611785,12994.551098539996,65.34042983999825,53392.11020232 2025-06-22,17:03:07.000,173,10996881,13325,0,1750611786,12994.564571160001,65.40387200999976,53392.13116368 2025-06-22,17:03:08.000,173,10996933,12925,0,1750611787,12994.611725329996,65.44616679000319,53392.1381508 2025-06-22,17:03:09.000,173,10996945,12765,0,1750611788,12994.598252709991,65.48141243999999,53392.15911216 2025-06-22,17:03:10.000,173,10996851,12965,0,1750611789,12994.665615810001,65.55190374000085,53392.173086400006 2025-06-22,17:03:11.000,173,10996912,13285,0,1750611790,12994.685824740001,65.58010025999829,53392.103215200004 2025-06-22,17:03:12.000,173,10996940,13165,0,1750611791,12994.726242600002,65.65059155999916,53392.08225384 2025-06-22,17:03:13.000,173,10996896,13045,0,1750611792,12994.793605699997,65.66468981999788,53392.0682796 2025-06-22,17:03:14.000,173,10996896,13125,0,1750611793,12994.793605699997,65.7422302499981,53392.103215200004 2025-06-22,17:03:15.000,173,10996916,13245,0,1750611794,12994.854232489997,65.81272154999897,53392.11020232 2025-06-22,17:03:16.000,173,10996915,13005,0,1750611795,12994.860968799992,65.8550163300024,53392.152125040004 2025-06-22,17:03:17.000,173,10996897,13045,0,1750611796,12994.881177729992,65.91140937000455,53392.15911216 2025-06-22,17:03:18.000,173,10996918,13005,0,1750611797,12994.840759869992,65.98894980000478,53392.18706064 2025-06-22,17:03:19.000,173,10996862,12885,0,1750611798,12994.854232489997,66.08058849000372,53392.103215200004 2025-06-22,17:03:20.000,173,10996889,12925,0,1750611799,12994.840759869992,66.1369815299986,53392.18007352 2025-06-22,17:03:21.000,173,10996892,12925,0,1750611800,12994.847496180002,66.18632544000138,53392.14513792001 2025-06-22,17:03:22.000,173,10996925,13205,0,1750611801,12994.834023559997,66.27796413000033,53392.11020232 2025-06-22,17:03:23.000,173,10996942,13005,0,1750611802,12994.820550939992,66.32025891000376,53392.16609928001 2025-06-22,17:03:24.000,173,10996862,13005,0,1750611803,12994.807078320002,66.36960281999927,53392.14513792001 2025-06-22,17:03:25.000,173,10996917,13125,0,1750611804,12994.793605699997,66.4471432499995,53392.103215200004 2025-06-22,17:03:26.000,173,10996926,12965,0,1750611805,12994.793605699997,66.49648716000229,53392.103215200004 2025-06-22,17:03:27.000,173,10996887,13125,0,1750611806,12994.793605699997,66.5599293300038,53392.07526672001 2025-06-22,17:03:28.000,173,10996867,13165,0,1750611807,12994.739715219992,66.60222410999995,53392.11020232 2025-06-22,17:03:29.000,173,10996903,12965,0,1750611808,12994.726242600002,66.67976454000018,53392.01936976 2025-06-22,17:03:30.000,173,10996874,12965,0,1750611809,12994.746451530002,66.74320671000169,53392.04731824001 2025-06-22,17:03:31.000,173,10996952,13285,0,1750611810,12994.685824740001,66.82074714000191,53392.005395520006 2025-06-22,17:03:32.000,173,10996853,12965,0,1750611811,12994.679088429992,66.91238583000086,53392.08924096 2025-06-22,17:03:33.000,173,10996954,13125,0,1750611812,12994.638670569992,66.97582800000237,53392.01936976 2025-06-22,17:03:34.000,173,10996918,13045,0,1750611813,12994.625197950001,67.01107364999916,53392.054305360005 2025-06-22,17:03:35.000,173,10996906,12965,0,1750611814,12994.638670569992,67.06746669000131,53391.99840840001 2025-06-22,17:03:36.000,173,10996900,13165,0,1750611815,12994.611725329996,67.13795799000218,53392.04731824001 2025-06-22,17:03:37.000,173,10996878,12765,0,1750611816,12994.598252709991,67.22959668000112,53392.005395520006 2025-06-22,17:03:38.000,173,10996924,13285,0,1750611817,12994.551098539996,67.26484232999792,53391.97045992 2025-06-22,17:03:39.000,173,10996921,13285,0,1750611818,12994.530889609996,67.3635301500035,53391.99840840001 2025-06-22,17:03:40.000,173,10996850,12965,0,1750611819,12994.490471749996,67.44811971000308,53392.04033112 2025-06-22,17:03:41.000,173,10996866,13005,0,1750611820,12994.48373544,67.48336535999988,53391.94251144 2025-06-22,17:03:42.000,173,10996902,13245,0,1750611821,12994.470262819996,67.56795491999947,53391.984434160004 2025-06-22,17:03:43.000,173,10996868,13045,0,1750611822,12994.41637233999,67.6102497000029,53391.97744704001 2025-06-22,17:03:44.000,173,10996904,12965,0,1750611823,12994.35574554999,67.71598665000056,53391.92155008 2025-06-22,17:03:45.000,173,10996893,13005,0,1750611824,12994.31532768999,67.744183169998,53391.87264024 2025-06-22,17:03:46.000,173,10996904,13285,0,1750611825,12994.288382449995,67.8076253399995,53391.86565312 2025-06-22,17:03:47.000,173,10996924,13205,0,1750611826,12994.268173519995,67.84992012000293,53391.8237304 2025-06-22,17:03:48.000,173,10996927,12925,0,1750611827,12994.227755659995,67.91336229000444,53391.837704640006 2025-06-22,17:03:49.000,173,10996868,12845,0,1750611828,12994.187337799995,67.99795185000403,53391.77482056 2025-06-22,17:03:50.000,173,10996897,13405,0,1750611829,12994.167128869994,68.06139401999826,53391.76084632001 2025-06-22,17:03:51.000,173,10996894,13005,0,1750611830,12994.126711009994,68.12483618999977,53391.73988496001 2025-06-22,17:03:52.000,173,10996875,13005,0,1750611831,12994.13344731999,68.12483618999977,53391.73289784 2025-06-22,17:03:53.000,173,10996878,13245,0,1750611832,12994.1199747,68.18122923000192,53391.7538592 2025-06-22,17:03:54.000,173,10996891,13285,0,1750611833,12994.099765769999,68.23057314000471,53391.69097512001 2025-06-22,17:03:55.000,173,10996928,13285,0,1750611834,12994.059347909999,68.30811356999766,53391.69097512001 2025-06-22,17:03:56.000,173,10996858,13045,0,1750611835,12994.039138979999,68.35745748000045,53391.600142560004 2025-06-22,17:03:57.000,173,10996876,13285,0,1750611836,12994.012193739989,68.37155573999917,53391.621103920006 2025-06-22,17:03:58.000,173,10996892,12965,0,1750611837,12994.005457429994,68.39975226000388,53391.67700088 2025-06-22,17:03:59.000,173,10996889,12925,0,1750611838,12993.958303259999,68.4772926900041,53391.62809104 2025-06-22,17:04:00.000,173,10996844,13005,0,1750611839,12993.978512189999,68.49139095000282,53391.61411680001 2025-06-22,17:04:01.000,173,10996903,13005,0,1750611840,12993.958303259999,68.56893138000305,53391.59315544001 2025-06-22,17:04:02.000,173,10996910,13205,0,1750611841,12993.904412779993,68.60417702999985,53391.59315544001 2025-06-22,17:04:03.000,173,10996833,13085,0,1750611842,12993.850522299988,68.63237355000456,53391.53725848 2025-06-22,17:04:04.000,173,10996887,13165,0,1750611843,12993.762950269993,68.660570070002,53391.551232720005 2025-06-22,17:04:05.000,173,10996882,13285,0,1750611844,12993.736005029998,68.73106137000286,53391.55821984 2025-06-22,17:04:06.000,173,10996857,13165,0,1750611845,12993.648433000002,68.74515963000158,53391.53725848 2025-06-22,17:04:07.000,173,10996919,13285,0,1750611846,12993.594542519997,68.82270006000181,53391.53027136 2025-06-22,17:04:08.000,173,10996866,13045,0,1750611847,12993.533915729997,68.81565093000245,53391.49533576001 2025-06-22,17:04:09.000,173,10996921,13165,0,1750611848,12993.426134770001,68.85089657999924,53391.52328424001 2025-06-22,17:04:10.000,173,10996861,13285,0,1750611849,12993.358771669991,68.92843700999947,53391.47437440001 2025-06-22,17:04:11.000,173,10996841,13005,0,1750611850,12993.271199639996,68.92843700999947,53391.48834864 2025-06-22,17:04:12.000,173,10996895,13005,0,1750611851,12993.15668236999,68.95663353000418,53391.46040016 2025-06-22,17:04:13.000,173,10996870,13045,0,1750611852,12993.048901409995,69.0059774399997,53391.42546456001 2025-06-22,17:04:14.000,173,10996829,13045,0,1750611853,12993.00174724,69.06237048000185,53391.37655472001 2025-06-22,17:04:15.000,173,10996864,12885,0,1750611854,12992.92091152,69.06237048000185,53391.36258048 2025-06-22,17:04:16.000,173,10996862,13085,0,1750611855,12992.867021039994,69.11171439000464,53391.35559336001 2025-06-22,17:04:17.000,173,10996851,13125,0,1750611856,12992.806394249994,69.17515655999887,53391.2996964 2025-06-22,17:04:18.000,173,10996829,13205,0,1750611857,12992.765976389994,69.24564785999974,53391.32065776 2025-06-22,17:04:19.000,173,10996879,13205,0,1750611858,12992.705349599993,69.2808935100038,53391.2298252 2025-06-22,17:04:20.000,173,10996875,12965,0,1750611859,12992.644722809993,69.30204090000188,53391.24379944 2025-06-22,17:04:21.000,173,10996932,13285,0,1750611860,12992.651459119988,69.40777784999955,53391.20886384001 2025-06-22,17:04:22.000,173,10996898,13125,0,1750611861,12992.637986499998,69.45007263000298,53391.166941120006 2025-06-22,17:04:23.000,173,10996877,13285,0,1750611862,12992.631250189988,69.53466219000256,53391.06912144001 2025-06-22,17:04:24.000,173,10996878,13245,0,1750611863,12992.651459119988,69.64039914000023,53391.09008280001 2025-06-22,17:04:25.000,173,10996894,12965,0,1750611864,12992.651459119988,69.69679218000238,53391.118031280006 2025-06-22,17:04:26.000,173,10996889,13125,0,1750611865,12992.705349599993,69.72498869999981,53391.048160080005 2025-06-22,17:04:27.000,173,10996918,12965,0,1750611866,12992.745767459994,69.85187304000283,53391.09008280001 2025-06-22,17:04:28.000,173,10996914,13125,0,1750611867,12992.772712699989,69.9082660799977,53391.02719872 2025-06-22,17:04:29.000,173,10996920,12965,0,1750611868,12992.85354841999,69.93646260000241,53391.01322448 2025-06-22,17:04:30.000,173,10996892,12845,0,1750611869,12992.87375734999,70.021052160002,53390.99226312001 2025-06-22,17:04:31.000,173,10996879,12965,0,1750611870,12992.93438413999,70.10564172000159,53391.03418584 2025-06-22,17:04:32.000,173,10996884,12885,0,1750611871,12992.968065689995,70.1690838900031,53390.97130176001 2025-06-22,17:04:33.000,173,10996909,13005,0,1750611872,12992.947856759994,70.26072258000204,53390.99226312001 2025-06-22,17:04:34.000,173,10996911,13085,0,1750611873,12993.00174724,70.29596822999883,53390.96431464 2025-06-22,17:04:35.000,173,10996893,13005,0,1750611874,12993.01521985999,70.33826301000227,53390.950340400006 2025-06-22,17:04:36.000,173,10996854,13005,0,1750611875,12993.008483549995,70.38760691999778,53390.950340400006 2025-06-22,17:04:37.000,173,10996891,12885,0,1750611876,12992.98153831,70.49334387000272,53391.02719872 2025-06-22,17:04:38.000,173,10996875,13005,0,1750611877,12992.988274619995,70.52858951999951,53390.978288880004 2025-06-22,17:04:39.000,173,10996907,13005,0,1750611878,12992.927647829994,70.6131790799991,53390.92239192001 2025-06-22,17:04:40.000,173,10996855,13125,0,1750611879,12992.907438899994,70.69776863999869,53391.02719872 2025-06-22,17:04:41.000,173,10996871,12965,0,1750611880,12992.840075799999,70.75416168000083,53391.00623736 2025-06-22,17:04:42.000,173,10996928,13005,0,1750611881,12992.846812109994,70.8246529800017,53390.985276 2025-06-22,17:04:43.000,173,10996873,13165,0,1750611882,12992.840075799999,70.88809515000321,53390.999250240005 2025-06-22,17:04:44.000,173,10996883,12965,0,1750611883,12992.765976389994,70.95858645000408,53390.99226312001 2025-06-22,17:04:45.000,173,10996855,12925,0,1750611884,12992.739031149998,70.9726847100028,53390.985276 2025-06-22,17:04:46.000,173,10996864,13165,0,1750611885,12992.698613289998,71.05022514000302,53390.985276 2025-06-22,17:04:47.000,173,10996835,12965,0,1750611886,12992.637986499998,71.1066181799979,53390.96431464 2025-06-22,17:04:48.000,173,10996906,13085,0,1750611887,12992.631250189988,71.20530600000347,53390.90143056001 2025-06-22,17:04:49.000,173,10996866,13405,0,1750611888,12992.597568639998,71.21235513000283,53390.92239192001 2025-06-22,17:04:50.000,173,10996890,13125,0,1750611889,12992.584096019993,71.30399382000178,53390.85252072001 2025-06-22,17:04:51.000,173,10996896,13045,0,1750611890,12992.550414470003,71.34628859999793,53390.82457224001 2025-06-22,17:04:52.000,173,10996899,13005,0,1750611891,12992.550414470003,71.39563251000072,53390.81758512 2025-06-22,17:04:53.000,173,10996854,13285,0,1750611892,12992.550414470003,71.47317294000095,53390.810598000004 2025-06-22,17:04:54.000,173,10996836,13365,0,1750611893,12992.550414470003,71.50841858999775,53390.81758512 2025-06-22,17:04:55.000,173,10996838,13125,0,1750611894,12992.590832329988,71.59300815000461,53390.810598000004 2025-06-22,17:04:56.000,173,10996886,13245,0,1750611895,12992.611041259988,71.6634994499982,53390.761688160004 2025-06-22,17:04:57.000,173,10996907,12965,0,1750611896,12992.631250189988,71.71989249000035,53390.75470104001 2025-06-22,17:04:58.000,173,10996871,12925,0,1750611897,12992.624513879993,71.7762855300025,53390.79662376 2025-06-22,17:04:59.000,173,10996906,12925,0,1750611898,12992.678404359998,71.839727700004,53390.831559360005 2025-06-22,17:05:00.000,173,10996886,12965,0,1750611899,12992.685140669993,71.89612073999888,53390.76867528 2025-06-22,17:05:01.000,173,10996900,12965,0,1750611900,12992.691876979989,71.99480856000446,53390.80361088001 2025-06-22,17:05:02.000,173,10996869,13045,0,1750611901,12992.671668049989,72.03710334000061,53390.75470104001 2025-06-22,17:05:03.000,173,10996884,12765,0,1750611902,12992.732294839989,72.13579115999892,53390.76867528 2025-06-22,17:05:04.000,173,10996908,13125,0,1750611903,12992.698613289998,72.21333158999914,53390.72675256 2025-06-22,17:05:05.000,173,10996859,13205,0,1750611904,12992.739031149998,72.30497027999809,53390.71976544 2025-06-22,17:05:06.000,173,10996887,12965,0,1750611905,12992.725558529994,72.3684124499996,53390.71976544 2025-06-22,17:05:07.000,173,10996902,12965,0,1750611906,12992.718822219998,72.4811985300039,53390.73373968001 2025-06-22,17:05:08.000,173,10996845,13445,0,1750611907,12992.678404359998,72.57283722000284,53390.70579120001 2025-06-22,17:05:09.000,173,10996859,12885,0,1750611908,12992.685140669993,72.65037765000307,53390.67784272 2025-06-22,17:05:10.000,173,10996864,13005,0,1750611909,12992.691876979989,72.73496721000265,53390.72675256 2025-06-22,17:05:11.000,173,10996878,13125,0,1750611910,12992.631250189988,72.78431111999816,53390.69880408 2025-06-22,17:05:12.000,173,10996854,13365,0,1750611911,12992.644722809993,72.87594981000439,53390.663868480005 2025-06-22,17:05:13.000,173,10996892,12925,0,1750611912,12992.577359709998,72.93939197999862,53390.642907120004 2025-06-22,17:05:14.000,173,10996875,12965,0,1750611913,12992.570623399988,73.0239815399982,53390.63592000001 2025-06-22,17:05:15.000,173,10996863,12925,0,1750611914,12992.516732919998,73.14381675000186,53390.58002304 2025-06-22,17:05:16.000,173,10996887,13085,0,1750611915,12992.456106129997,73.24250457000016,53390.62893288 2025-06-22,17:05:17.000,173,10996849,13005,0,1750611916,12992.456106129997,73.32004500000039,53390.62893288 2025-06-22,17:05:18.000,173,10996895,13165,0,1750611917,12992.429160890002,73.37643804000254,53390.5311132 2025-06-22,17:05:19.000,173,10996904,13085,0,1750611918,12992.422424579992,73.43283108000469,53390.58002304 2025-06-22,17:05:20.000,173,10996912,12965,0,1750611919,12992.422424579992,73.50332237999828,53390.58002304 2025-06-22,17:05:21.000,173,10996881,12965,0,1750611920,12992.422424579992,73.55971542000043,53390.56604880001 2025-06-22,17:05:22.000,173,10996879,13005,0,1750611921,12992.456106129997,73.64430498000002,53390.55207456 2025-06-22,17:05:23.000,173,10996915,13045,0,1750611922,12992.543678159993,73.68659976000345,53390.58701016001 2025-06-22,17:05:24.000,173,10996900,13165,0,1750611923,12992.563887089993,73.77118932000303,53390.58701016001 2025-06-22,17:05:25.000,173,10996869,13125,0,1750611924,12992.644722809993,73.79233671000111,53390.545087440005 2025-06-22,17:05:26.000,173,10996953,13085,0,1750611925,12992.685140669993,73.84872975000326,53390.58701016001 2025-06-22,17:05:27.000,173,10996922,12885,0,1750611926,12992.712085909989,73.86282801000198,53390.57303592 2025-06-22,17:05:28.000,173,10996848,13285,0,1750611927,12992.799657939999,73.90512278999813,53390.56604880001 2025-06-22,17:05:29.000,173,10996875,13285,0,1750611928,12992.87375734999,73.91922105000413,53390.56604880001 2025-06-22,17:05:30.000,173,10996875,13005,0,1750611929,12992.90070259,73.9403684400022,53390.57303592 2025-06-22,17:05:31.000,173,10996880,13365,0,1750611930,12992.95459306999,73.98971234999772,53390.60797152001 2025-06-22,17:05:32.000,173,10996874,13245,0,1750611931,12992.96132938,73.98971234999772,53390.642907120004 2025-06-22,17:05:33.000,173,10996865,12965,0,1750611932,12992.98153831,74.01085974000307,53390.6009844 2025-06-22,17:05:34.000,173,10996927,13125,0,1750611933,12993.028692479995,74.01085974000307,53390.642907120004 2025-06-22,17:05:35.000,173,10996875,13165,0,1750611934,12993.03542878999,73.975614089999,53390.64989424 2025-06-22,17:05:36.000,173,10996896,12925,0,1750611935,12993.028692479995,73.975614089999,53390.593997280004 2025-06-22,17:05:37.000,173,10996929,13285,0,1750611936,12992.99501092999,73.96856495999964,53390.55906168 2025-06-22,17:05:38.000,173,10996914,13085,0,1750611937,12993.008483549995,73.91217192000477,53390.6009844 2025-06-22,17:05:39.000,173,10996922,13365,0,1750611938,12993.028692479995,73.91922105000413,53390.6009844 2025-06-22,17:05:40.000,173,10996896,13285,0,1750611939,12993.01521985999,73.89102452999941,53390.62194576 2025-06-22,17:05:41.000,173,10996901,13085,0,1750611940,12993.06237403,73.8769262700007,53390.6009844 2025-06-22,17:05:42.000,173,10996895,12925,0,1750611941,12993.09605557999,73.83463149000454,53390.60797152001 2025-06-22,17:05:43.000,173,10996877,12845,0,1750611942,12993.109528199995,73.83463149000454,53390.593997280004 2025-06-22,17:05:44.000,173,10996910,13085,0,1750611943,12993.10279189,73.83463149000454,53390.58701016001 2025-06-22,17:05:45.000,173,10996888,12885,0,1750611944,12993.10279189,73.84872975000326,53390.52412608 2025-06-22,17:05:46.000,173,10996888,13005,0,1750611945,12993.12300082,73.82053322999855,53390.5311132 2025-06-22,17:05:47.000,173,10996885,13085,0,1750611946,12993.17689129999,73.8275823599979,53390.51713896001 2025-06-22,17:05:48.000,173,10996903,13045,0,1750611947,12993.149946059995,73.82053322999855,53390.48919048001 2025-06-22,17:05:49.000,173,10996885,12925,0,1750611948,12993.19710022999,73.84872975000326,53390.5311132 2025-06-22,17:05:50.000,173,10996849,13045,0,1750611949,12993.170154989995,73.84872975000326,53390.58002304 2025-06-22,17:05:51.000,173,10996866,13085,0,1750611950,12993.190363919995,73.90512278999813,53390.52412608 2025-06-22,17:05:52.000,173,10996915,12885,0,1750611951,12993.17689129999,73.93331931000284,53390.58002304 2025-06-22,17:05:53.000,173,10996861,13045,0,1750611952,12993.18362761,73.93331931000284,53390.53810032001 2025-06-22,17:05:54.000,173,10996990,12925,0,1750611953,12993.190363919995,74.00381061000371,53390.53810032001 2025-06-22,17:05:55.000,173,10996864,13285,0,1750611954,12993.149946059995,74.0390562600005,53390.461242 2025-06-22,17:05:56.000,173,10996878,13205,0,1750611955,12993.15668236999,74.0884001700033,53390.447267760006 2025-06-22,17:05:57.000,173,10996873,13245,0,1750611956,12993.129737129995,74.13069494999945,53390.447267760006 2025-06-22,17:05:58.000,173,10996863,13085,0,1750611957,12993.10279189,74.20118625000032,53390.48220336 2025-06-22,17:05:59.000,173,10996936,13285,0,1750611958,12993.129737129995,74.23643190000439,53390.475216240004 2025-06-22,17:06:00.000,173,10996880,13125,0,1750611959,12993.149946059995,74.30692319999798,53390.496177600005 2025-06-22,17:06:01.000,173,10996854,13285,0,1750611960,12993.19710022999,74.27872668000055,53390.46822912001 2025-06-22,17:06:02.000,173,10996885,13005,0,1750611961,12993.25772701999,74.27872668000055,53390.426306400004 2025-06-22,17:06:03.000,173,10996881,13125,0,1750611962,12993.291408569996,74.2857758099999,53390.447267760006 2025-06-22,17:06:04.000,173,10996926,13045,0,1750611963,12993.378980599991,74.27872668000055,53390.447267760006 2025-06-22,17:06:05.000,173,10996841,13245,0,1750611964,12993.419398459991,74.20823537999968,53390.426306400004 2025-06-22,17:06:06.000,173,10996878,13165,0,1750611965,12993.500234179992,74.1518423400048,53390.475216240004 2025-06-22,17:06:07.000,173,10996900,13005,0,1750611966,12993.587806210002,74.10249843000202,53390.46822912001 2025-06-22,17:06:08.000,173,10996929,13125,0,1750611967,12993.648433000002,74.06020364999858,53390.461242 2025-06-22,17:06:09.000,173,10996901,13285,0,1750611968,12993.715796099998,74.00381061000371,53390.50316472 2025-06-22,17:06:10.000,173,10996894,13005,0,1750611969,12993.736005029998,74.01085974000307,53390.496177600005 2025-06-22,17:06:11.000,173,10996884,13045,0,1750611970,12993.796631819998,73.94741757000156,53390.545087440005 2025-06-22,17:06:12.000,173,10996871,13245,0,1750611971,12993.810104439988,73.95446670000092,53390.51713896001 2025-06-22,17:06:13.000,173,10996882,13125,0,1750611972,12993.816840749998,73.95446670000092,53390.496177600005 2025-06-22,17:06:14.000,173,10996905,13125,0,1750611973,12993.870731229988,73.9403684400022,53390.58701016001 2025-06-22,17:06:15.000,173,10996853,13125,0,1750611974,12993.863994919993,73.98266321999836,53390.5311132 2025-06-22,17:06:16.000,173,10996902,13125,0,1750611975,12993.870731229988,73.99676148000435,53390.50316472 2025-06-22,17:06:17.000,173,10996883,13045,0,1750611976,12993.890940159989,74.05315451999923,53390.48220336 2025-06-22,17:06:18.000,173,10996881,12965,0,1750611977,12993.863994919993,74.10954756000137,53390.53810032001 2025-06-22,17:06:19.000,173,10996892,13125,0,1750611978,12993.837049679998,74.13774407999881,53390.545087440005 2025-06-22,17:06:20.000,173,10996876,13085,0,1750611979,12993.816840749998,74.19413712000096,53390.48220336 2025-06-22,17:06:21.000,173,10996886,12925,0,1750611980,12993.702323479993,74.25757929000247,53390.48919048001 2025-06-22,17:06:22.000,173,10996871,13245,0,1750611981,12993.682114549993,74.38446362999821,53390.496177600005 2025-06-22,17:06:23.000,173,10996893,12965,0,1750611982,12993.587806210002,74.41970928000228,53390.50316472 2025-06-22,17:06:24.000,173,10996893,12965,0,1750611983,12993.533915729997,74.4972497100025,53390.496177600005 2025-06-22,17:06:25.000,173,10996875,13005,0,1750611984,12993.533915729997,74.56774101000337,53390.461242 2025-06-22,17:06:26.000,173,10996892,13245,0,1750611985,12993.453080009996,74.6452814400036,53390.44028064001 2025-06-22,17:06:27.000,173,10996873,13005,0,1750611986,12993.466552630001,74.66642883000168,53390.41931928001 2025-06-22,17:06:28.000,173,10996907,13285,0,1750611987,12993.473288939997,74.72987100000319,53390.426306400004 2025-06-22,17:06:29.000,173,10996914,13085,0,1750611988,12993.506970490002,74.7439692600019,53390.377396560005 2025-06-22,17:06:30.000,173,10996872,13085,0,1750611989,12993.587806210002,74.83560795000085,53390.3913708 2025-06-22,17:06:31.000,173,10996905,13005,0,1750611990,12993.661905619992,74.84265708000021,53390.37040944001 2025-06-22,17:06:32.000,173,10996876,12805,0,1750611991,12993.715796099998,74.86380446999829,53390.38438368 2025-06-22,17:06:33.000,173,10996887,12845,0,1750611992,12993.803368129993,74.87790273000428,53390.34246096 2025-06-22,17:06:34.000,173,10996866,13205,0,1750611993,12993.938094329998,74.94134489999851,53390.37040944001 2025-06-22,17:06:35.000,173,10996916,13005,0,1750611994,12994.07282052999,74.90609925000172,53390.40534504 2025-06-22,17:06:36.000,173,10996920,13205,0,1750611995,12994.18060149,74.87790273000428,53390.3913708 2025-06-22,17:06:37.000,173,10996879,13005,0,1750611996,12994.29511875999,74.87790273000428,53390.41233216 2025-06-22,17:06:38.000,173,10996879,13045,0,1750611997,12994.39616340999,74.87085359999764,53390.41233216 2025-06-22,17:06:39.000,173,10996931,13125,0,1750611998,12994.54436223,74.78626403999806,53390.426306400004 2025-06-22,17:06:40.000,173,10996870,13045,0,1750611999,12994.604989020001,74.76511664999998,53390.46822912001 2025-06-22,17:06:41.000,173,10996902,12845,0,1750612000,12994.618461639991,74.72282187000383,53390.475216240004 2025-06-22,17:06:42.000,173,10996832,13365,0,1750612001,12994.645406880001,74.66642883000168,53390.48919048001 2025-06-22,17:06:43.000,173,10996873,13045,0,1750612002,12994.658879499992,74.61003578999953,53390.52412608 2025-06-22,17:06:44.000,173,10996861,13005,0,1750612003,12994.652143189996,74.55364275000466,53390.48919048001 2025-06-22,17:06:45.000,173,10996876,13045,0,1750612004,12994.652143189996,74.4690531899978,53390.48220336 2025-06-22,17:06:46.000,173,10996861,12805,0,1750612005,12994.692561049997,74.42675841000164,53390.51713896001 2025-06-22,17:06:47.000,173,10996881,13125,0,1750612006,12994.719506289992,74.37741449999885,53390.52412608 2025-06-22,17:06:48.000,173,10996901,13285,0,1750612007,12994.699297359992,74.32807059000334,53390.55207456 2025-06-22,17:06:49.000,173,10996914,13045,0,1750612008,12994.739715219992,74.2223336399984,53390.55906168 2025-06-22,17:06:50.000,173,10996922,13085,0,1750612009,12994.739715219992,74.16594060000352,53390.53810032001 2025-06-22,17:06:51.000,173,10996907,13285,0,1750612010,12994.766660460002,74.10954756000137,53390.58002304 2025-06-22,17:06:52.000,173,10996855,13205,0,1750612011,12994.813814629997,74.0884001700033,53390.6009844 2025-06-22,17:06:53.000,173,10996890,13205,0,1750612012,12994.786869390002,74.08135104000394,53390.67784272 2025-06-22,17:06:54.000,173,10996888,12925,0,1750612013,12994.780133079992,74.06020364999858,53390.62194576 2025-06-22,17:06:55.000,173,10996876,12925,0,1750612014,12994.753187839997,74.06725277999794,53390.62893288 2025-06-22,17:06:56.000,173,10996903,13245,0,1750612015,12994.773396769997,74.06020364999858,53390.63592000001 2025-06-22,17:06:57.000,173,10996895,13165,0,1750612016,12994.773396769997,74.05315451999923,53390.67784272 2025-06-22,17:06:58.000,173,10996907,13085,0,1750612017,12994.820550939992,74.08135104000394,53390.663868480005 2025-06-22,17:06:59.000,173,10996890,13245,0,1750612018,12994.807078320002,74.0884001700033,53390.712778320005 2025-06-22,17:07:00.000,173,10996864,13245,0,1750612019,12994.780133079992,74.16594060000352,53390.663868480005 2025-06-22,17:07:01.000,173,10996913,13005,0,1750612020,12994.807078320002,74.22938276999776,53390.68482984001 2025-06-22,17:07:02.000,173,10996896,13125,0,1750612021,12994.867705110002,74.27167755000119,53390.68482984001 2025-06-22,17:07:03.000,173,10996876,13005,0,1750612022,12994.867705110002,74.30692319999798,53390.69880408 2025-06-22,17:07:04.000,173,10996920,12845,0,1750612023,12994.935068209998,74.34216885000205,53390.69880408 2025-06-22,17:07:05.000,173,10996860,13085,0,1750612024,12994.921595589993,74.37741449999885,53390.70579120001 2025-06-22,17:07:06.000,173,10996892,13005,0,1750612025,12994.968749760003,74.41266015000292,53390.75470104001 2025-06-22,17:07:07.000,173,10996925,13245,0,1750612026,12994.988958690003,74.44790579999972,53390.69880408 2025-06-22,17:07:08.000,173,10996887,13125,0,1750612027,12995.049585479988,74.433807540001,53390.7407268 2025-06-22,17:07:09.000,173,10996859,13045,0,1750612028,12995.063058099993,74.40561102000356,53390.71976544 2025-06-22,17:07:10.000,173,10996849,13005,0,1750612029,12995.049585479988,74.41266015000292,53390.71976544 2025-06-22,17:07:11.000,173,10996858,13205,0,1750612030,12995.022640239993,74.38446362999821,53390.712778320005 2025-06-22,17:07:12.000,173,10996873,13285,0,1750612031,12994.975486069998,74.34921798000141,53390.68482984001 2025-06-22,17:07:13.000,173,10996901,13125,0,1750612032,12994.914859279997,74.29282493999926,53390.7407268 2025-06-22,17:07:14.000,173,10996870,13085,0,1750612033,12994.908122970002,74.20823537999968,53390.65688136001 2025-06-22,17:07:15.000,173,10996891,13245,0,1750612034,12994.827287250002,74.14479320999817,53390.6708556 2025-06-22,17:07:16.000,173,10996859,13045,0,1750612035,12994.766660460002,74.08135104000394,53390.65688136001 2025-06-22,17:07:17.000,173,10996868,13045,0,1750612036,12994.679088429992,74.01085974000307,53390.663868480005 2025-06-22,17:07:18.000,173,10996919,12965,0,1750612037,12994.679088429992,73.92627018000348,53390.6708556 2025-06-22,17:07:19.000,173,10996911,13125,0,1750612038,12994.692561049997,73.85577888000262,53390.68482984001 2025-06-22,17:07:20.000,173,10996900,12925,0,1750612039,12994.652143189996,73.78528758000175,53390.68482984001 2025-06-22,17:07:21.000,173,10996913,13165,0,1750612040,12994.685824740001,73.75004192999768,53390.642907120004 2025-06-22,17:07:22.000,173,10996898,13285,0,1750612041,12994.719506289992,73.6936488900028,53390.65688136001 2025-06-22,17:07:23.000,173,10996864,13245,0,1750612042,12994.739715219992,73.6302067200013,53390.663868480005 2025-06-22,17:07:24.000,173,10996927,13205,0,1750612043,12994.786869390002,73.63725585000066,53390.65688136001 2025-06-22,17:07:25.000,173,10996835,13325,0,1750612044,12994.840759869992,73.63725585000066,53390.62893288 2025-06-22,17:07:26.000,173,10996866,12965,0,1750612045,12994.935068209998,73.61610846000258,53390.6708556 2025-06-22,17:07:27.000,173,10996890,13205,0,1750612046,12995.056321789998,73.64430498000002,53390.663868480005 2025-06-22,17:07:28.000,173,10996874,13125,0,1750612047,12995.143893819994,73.60905933000322,53390.67784272 2025-06-22,17:07:29.000,173,10996911,13285,0,1750612048,12995.217993229999,73.58791193999787,53390.74771392 2025-06-22,17:07:30.000,173,10996919,13125,0,1750612049,12995.319037879999,73.51742064000427,53390.76867528 2025-06-22,17:07:31.000,173,10996878,13165,0,1750612050,12995.37966467,73.51742064000427,53390.7407268 2025-06-22,17:07:32.000,173,10996895,12845,0,1750612051,12995.47397300999,73.47512586000084,53390.71976544 2025-06-22,17:07:33.000,173,10996882,13285,0,1750612052,12995.568281349995,73.43283108000469,53390.80361088001 2025-06-22,17:07:34.000,173,10996896,13125,0,1750612053,12995.64238076,73.32004500000039,53390.79662376 2025-06-22,17:07:35.000,173,10996888,13085,0,1750612054,12995.729952789996,73.27775022000424,53390.81758512 2025-06-22,17:07:36.000,173,10996881,12925,0,1750612055,12995.804052200001,73.1720132699993,53390.88745632 2025-06-22,17:07:37.000,173,10996880,13365,0,1750612056,12995.857942679992,73.14381675000186,53390.83854648 2025-06-22,17:07:38.000,173,10996884,13085,0,1750612057,12995.898360539992,73.05922719000228,53390.92239192001 2025-06-22,17:07:39.000,173,10996896,13165,0,1750612058,12995.918569469992,72.96053937000397,53390.92239192001 2025-06-22,17:07:40.000,173,10996885,13285,0,1750612059,12995.958987329992,72.91119546000118,53390.96431464 2025-06-22,17:07:41.000,173,10996896,13285,0,1750612060,12995.965723640002,72.81250764000288,53390.99226312001 2025-06-22,17:07:42.000,173,10996933,13165,0,1750612061,12995.952251019997,72.70677068999794,53391.048160080005 2025-06-22,17:07:43.000,173,10996928,12805,0,1750612062,12995.972459949997,72.6433285200037,53391.02719872 2025-06-22,17:07:44.000,173,10996869,13205,0,1750612063,12995.884887920001,72.51644418000069,53391.03418584 2025-06-22,17:07:45.000,173,10996922,13005,0,1750612064,12995.804052200001,72.45300200999918,53391.02719872 2025-06-22,17:07:46.000,173,10996936,13085,0,1750612065,12995.76363434,72.34021593000216,53391.0551472 2025-06-22,17:07:47.000,173,10996892,13125,0,1750612066,12995.69627123999,72.26972463000129,53391.06213432 2025-06-22,17:07:48.000,173,10996872,12965,0,1750612067,12995.63564444999,72.13579115999892,53391.06213432 2025-06-22,17:07:49.000,173,10996908,13285,0,1750612068,12995.56154504,72.07234899000468,53391.10405704 2025-06-22,17:07:50.000,173,10996871,13045,0,1750612069,12995.47397300999,71.99480856000446,53391.048160080005 2025-06-22,17:07:51.000,173,10996895,13325,0,1750612070,12995.406609909995,71.91021900000487,53391.06213432 2025-06-22,17:07:52.000,173,10996857,13285,0,1750612071,12995.33251049999,71.84677683000336,53391.07610856 2025-06-22,17:07:53.000,173,10996889,13165,0,1750612072,12995.25167477999,71.82562943999801,53391.048160080005 2025-06-22,17:07:54.000,173,10996891,13325,0,1750612073,12995.170839059989,71.73399074999907,53391.01322448 2025-06-22,17:07:55.000,173,10996901,13005,0,1750612074,12995.123684889993,71.67759771000419,53391.06213432 2025-06-22,17:07:56.000,173,10996925,13125,0,1750612075,12995.116948579998,71.67759771000419,53391.01322448 2025-06-22,17:07:57.000,173,10996905,13205,0,1750612076,12995.063058099993,71.58595901999797,53390.99226312001 2025-06-22,17:07:58.000,173,10996894,13365,0,1750612077,12995.036112859998,71.5648116299999,53391.02021160001 2025-06-22,17:07:59.000,173,10996931,13125,0,1750612078,12995.009167619988,71.55071337000118,53390.985276 2025-06-22,17:08:00.000,173,10996925,13045,0,1750612079,12994.988958690003,71.55071337000118,53390.978288880004 2025-06-22,17:08:01.000,173,10996875,13005,0,1750612080,12994.988958690003,71.58595901999797,53390.999250240005 2025-06-22,17:08:02.000,173,10996930,13085,0,1750612081,12994.982222379993,71.59300815000461,53390.978288880004 2025-06-22,17:08:03.000,173,10996898,13245,0,1750612082,12995.002431309993,71.58595901999797,53391.04117296001 2025-06-22,17:08:04.000,173,10996908,13005,0,1750612083,12994.962013449993,71.58595901999797,53390.99226312001 2025-06-22,17:08:05.000,173,10996910,13045,0,1750612084,12994.975486069998,71.55776250000054,53391.04117296001 2025-06-22,17:08:06.000,173,10996924,12965,0,1750612085,12994.941804519993,71.55071337000118,53390.999250240005 2025-06-22,17:08:07.000,173,10996915,13005,0,1750612086,12994.887914040002,71.52251685000374,53390.985276 2025-06-22,17:08:08.000,173,10996882,13045,0,1750612087,12994.867705110002,71.55776250000054,53390.97130176001 2025-06-22,17:08:09.000,173,10996869,13205,0,1750612088,12994.820550939992,71.5648116299999,53391.00623736 2025-06-22,17:08:10.000,173,10996922,13325,0,1750612089,12994.773396769997,71.5648116299999,53391.01322448 2025-06-22,17:08:11.000,173,10996872,13125,0,1750612090,12994.692561049997,71.50841858999775,53390.999250240005 2025-06-22,17:08:12.000,173,10996869,12765,0,1750612091,12994.611725329996,71.47317294000095,53390.950340400006 2025-06-22,17:08:13.000,173,10996912,13045,0,1750612092,12994.604989020001,71.50136945999839,53390.950340400006 2025-06-22,17:08:14.000,173,10996890,12965,0,1750612093,12994.497208059991,71.46612381000159,53390.985276 2025-06-22,17:08:15.000,173,10996873,13245,0,1750612094,12994.429844959996,71.48022207000031,53390.950340400006 2025-06-22,17:08:16.000,173,10996869,13325,0,1750612095,12994.36248186,71.46612381000159,53390.97130176001 2025-06-22,17:08:17.000,173,10996867,13085,0,1750612096,12994.31532768999,71.4167798999988,53390.92239192001 2025-06-22,17:08:18.000,173,10996893,13125,0,1750612097,12994.19407410999,71.4308781600048,53390.95732752 2025-06-22,17:08:19.000,173,10996855,12845,0,1750612098,12994.15365624999,71.381534250002,53390.83854648 2025-06-22,17:08:20.000,173,10996919,13365,0,1750612099,12994.11323838999,71.39563251000072,53390.87348208001 2025-06-22,17:08:21.000,173,10996938,13125,0,1750612100,12993.985248499994,71.36038686000393,53390.80361088001 2025-06-22,17:08:22.000,173,10996859,13005,0,1750612101,12993.904412779993,71.36743599000329,53390.810598000004 2025-06-22,17:08:23.000,173,10996891,13045,0,1750612102,12993.857258609998,71.36743599000329,53390.831559360005 2025-06-22,17:08:24.000,173,10996799,13125,0,1750612103,12993.783159199993,71.39563251000072,53390.74771392 2025-06-22,17:08:25.000,173,10996913,13005,0,1750612104,12993.749477650003,71.36743599000329,53390.76867528 2025-06-22,17:08:26.000,173,10996924,13125,0,1750612105,12993.762950269993,71.4167798999988,53390.78963664 2025-06-22,17:08:27.000,173,10996882,13285,0,1750612106,12993.729268720002,71.38858338000136,53390.76867528 2025-06-22,17:08:28.000,173,10996913,13165,0,1750612107,12993.709059790002,71.40268164000008,53390.72675256 2025-06-22,17:08:29.000,173,10996920,13125,0,1750612108,12993.742741339993,71.42382902999816,53390.71976544 2025-06-22,17:08:30.000,173,10996916,13085,0,1750612109,12993.789895509988,71.38858338000136,53390.72675256 2025-06-22,17:08:31.000,173,10996890,13045,0,1750612110,12993.890940159989,71.36038686000393,53390.712778320005 2025-06-22,17:08:32.000,173,10996898,13245,0,1750612111,12993.911149089989,71.35333773000457,53390.70579120001 2025-06-22,17:08:33.000,173,10996894,13085,0,1750612112,12994.012193739989,71.35333773000457,53390.69880408 2025-06-22,17:08:34.000,173,10996896,13125,0,1750612113,12994.079556839999,71.29694469000242,53390.73373968001 2025-06-22,17:08:35.000,173,10996900,13085,0,1750612114,12994.106502079994,71.2687481699977,53390.72675256 2025-06-22,17:08:36.000,173,10996889,13205,0,1750612115,12994.18060149,71.18415860999812,53390.67784272 2025-06-22,17:08:37.000,173,10996891,13365,0,1750612116,12994.207546729995,71.14891296000133,53390.68482984001 2025-06-22,17:08:38.000,173,10996890,13165,0,1750612117,12994.24122828,71.09956904999854,53390.71976544 2025-06-22,17:08:39.000,173,10996882,13125,0,1750612118,12994.22101935,71.0361268800043,53390.71976544 2025-06-22,17:08:40.000,173,10996918,13285,0,1750612119,12994.21428303999,70.97973384000215,53390.71976544 2025-06-22,17:08:41.000,173,10996927,13205,0,1750612120,12994.15365624999,70.93038992999936,53390.663868480005 2025-06-22,17:08:42.000,173,10996933,13285,0,1750612121,12994.079556839999,70.86694775999786,53390.67784272 2025-06-22,17:08:43.000,173,10996884,13205,0,1750612122,12994.012193739989,70.83875124000042,53390.663868480005 2025-06-22,17:08:44.000,173,10996872,12805,0,1750612123,12993.944830639994,70.80350559000362,53390.70579120001 2025-06-22,17:08:45.000,173,10996930,12925,0,1750612124,12993.877467539998,70.74711255000148,53390.67784272 2025-06-22,17:08:46.000,173,10996935,12925,0,1750612125,12993.857258609998,70.74006342000212,53390.68482984001 2025-06-22,17:08:47.000,173,10996917,12925,0,1750612126,12993.816840749998,70.69776863999869,53390.69880408 2025-06-22,17:08:48.000,173,10996946,12925,0,1750612127,12993.702323479993,70.67662125000061,53390.6708556 2025-06-22,17:08:49.000,173,10996965,12885,0,1750612128,12993.675378239997,70.66252299000189,53390.64989424 2025-06-22,17:08:50.000,173,10996951,13165,0,1750612129,12993.661905619992,70.62727733999782,53390.68482984001 2025-06-22,17:08:51.000,173,10996928,12925,0,1750612130,12993.594542519997,70.64137560000381,53390.67784272 2025-06-22,17:08:52.000,173,10996936,13325,0,1750612131,12993.533915729997,70.63432647000445,53390.712778320005 2025-06-22,17:08:53.000,173,10996942,13125,0,1750612132,12993.527179420002,70.62022820999846,53390.69880408 2025-06-22,17:08:54.000,173,10996880,13165,0,1750612133,12993.506970490002,70.62022820999846,53390.62893288 2025-06-22,17:08:55.000,173,10996889,13285,0,1750612134,12993.486761560001,70.59203169000102,53390.62194576 2025-06-22,17:08:56.000,173,10996932,13125,0,1750612135,12993.473288939997,70.62727733999782,53390.63592000001 2025-06-22,17:08:57.000,173,10996912,13005,0,1750612136,12993.506970490002,70.64137560000381,53390.62893288 2025-06-22,17:08:58.000,173,10996931,13045,0,1750612137,12993.520443109992,70.69071950999933,53390.6009844 2025-06-22,17:08:59.000,173,10996902,12925,0,1750612138,12993.527179420002,70.66957212000125,53390.642907120004 2025-06-22,17:09:00.000,173,10996872,13205,0,1750612139,12993.560860969992,70.70481776999804,53390.62194576 2025-06-22,17:09:01.000,173,10996939,13365,0,1750612140,12993.567597280002,70.71186690000468,53390.65688136001 2025-06-22,17:09:02.000,173,10996868,12965,0,1750612141,12993.628224070002,70.75416168000083,53390.69181696 2025-06-22,17:09:03.000,173,10996888,13085,0,1750612142,12993.641696689992,70.78235819999827,53390.67784272 2025-06-22,17:09:04.000,173,10996855,13365,0,1750612143,12993.709059790002,70.81760385000234,53390.69880408 2025-06-22,17:09:05.000,173,10996919,13165,0,1750612144,12993.695587169997,70.85284949999914,53390.69880408 2025-06-22,17:09:06.000,173,10996926,13125,0,1750612145,12993.715796099998,70.90924254000129,53390.663868480005 2025-06-22,17:09:07.000,173,10996934,13165,0,1750612146,12993.729268720002,70.93038992999936,53390.65688136001 2025-06-22,17:09:08.000,173,10996927,13085,0,1750612147,12993.756213959998,70.9726847100028,53390.761688160004 2025-06-22,17:09:09.000,173,10996865,13125,0,1750612148,12993.688850860002,70.9726847100028,53390.74771392 2025-06-22,17:09:10.000,173,10996866,13045,0,1750612149,12993.668641930002,71.00793035999959,53390.77566240001 2025-06-22,17:09:11.000,173,10996907,13085,0,1750612150,12993.641696689992,71.00793035999959,53390.76867528 2025-06-22,17:09:12.000,173,10996879,12965,0,1750612151,12993.621487759992,71.05727427000238,53390.77566240001 2025-06-22,17:09:13.000,173,10996877,12925,0,1750612152,12993.594542519997,71.09251991999918,53390.75470104001 2025-06-22,17:09:14.000,173,10996906,13245,0,1750612153,12993.608015140002,71.13481470000261,53390.77566240001 2025-06-22,17:09:15.000,173,10996883,13005,0,1750612154,12993.587806210002,71.1700603499994,53390.782649520006 2025-06-22,17:09:16.000,173,10996938,13285,0,1750612155,12993.601278829992,71.19120774000476,53390.73373968001 2025-06-22,17:09:17.000,173,10996905,13085,0,1750612156,12993.614751449997,71.21235513000283,53390.77566240001 2025-06-22,17:09:18.000,173,10996881,13125,0,1750612157,12993.655169309997,71.2828464300037,53390.810598000004 2025-06-22,17:09:19.000,173,10996860,13085,0,1750612158,12993.682114549993,71.31104295000114,53390.85950784 2025-06-22,17:09:20.000,173,10996880,13125,0,1750612159,12993.756213959998,71.33923946999857,53390.82457224001 2025-06-22,17:09:21.000,173,10996911,13125,0,1750612160,12993.843785989993,71.33923946999857,53390.87348208001 2025-06-22,17:09:22.000,173,10996883,13445,0,1750612161,12993.890940159989,71.40268164000008,53390.92239192001 2025-06-22,17:09:23.000,173,10996907,13005,0,1750612162,12993.985248499994,71.42382902999816,53390.87348208001 2025-06-22,17:09:24.000,173,10996875,13125,0,1750612163,12994.09302945999,71.43792729000415,53390.88745632 2025-06-22,17:09:25.000,173,10996909,12925,0,1750612164,12994.18060149,71.45907468000223,53390.90841768 2025-06-22,17:09:26.000,173,10996896,13085,0,1750612165,12994.288382449995,71.4308781600048,53390.96431464 2025-06-22,17:09:27.000,173,10996886,12965,0,1750612166,12994.36248186,71.39563251000072,53390.95732752 2025-06-22,17:09:28.000,173,10996854,13245,0,1750612167,12994.44331758,71.39563251000072,53390.95732752 2025-06-22,17:09:29.000,173,10996827,13205,0,1750612168,12994.517416989991,71.33219033999922,53390.99226312001 2025-06-22,17:09:30.000,173,10996952,13405,0,1750612169,12994.598252709991,71.36743599000329,53391.02719872 2025-06-22,17:09:31.000,173,10996896,13245,0,1750612170,12994.645406880001,71.32514120999986,53391.07610856 2025-06-22,17:09:32.000,173,10996941,13285,0,1750612171,12994.652143189996,71.33923946999857,53391.11104416001 2025-06-22,17:09:33.000,173,10996888,13285,0,1750612172,12994.692561049997,71.3180920800005,53391.118031280006 2025-06-22,17:09:34.000,173,10996845,13125,0,1750612173,12994.692561049997,71.30399382000178,53391.1250184 2025-06-22,17:09:35.000,173,10996889,13165,0,1750612174,12994.712769979997,71.34628859999793,53391.10405704 2025-06-22,17:09:36.000,173,10996888,13325,0,1750612175,12994.638670569992,71.30399382000178,53391.097069920004 2025-06-22,17:09:37.000,173,10996899,13445,0,1750612176,12994.665615810001,71.33923946999857,53391.13899264001 2025-06-22,17:09:38.000,173,10996920,13125,0,1750612177,12994.584780090001,71.37448512000265,53391.20187672 2025-06-22,17:09:39.000,173,10996854,13005,0,1750612178,12994.591516399996,71.40973076999944,53391.215850960005 2025-06-22,17:09:40.000,173,10996898,13245,0,1750612179,12994.557834849991,71.47317294000095,53391.22283808 2025-06-22,17:09:41.000,173,10996921,13285,0,1750612180,12994.530889609996,71.51546772000438,53391.1948896 2025-06-22,17:09:42.000,173,10996938,13245,0,1750612181,12994.50394437,71.60710641000333,53391.23681232001 2025-06-22,17:09:43.000,173,10996910,13445,0,1750612182,12994.450053889996,71.64940118999948,53391.20187672 2025-06-22,17:09:44.000,173,10996856,13125,0,1750612183,12994.47699912999,71.7269416199997,53391.24379944 2025-06-22,17:09:45.000,173,10996850,13365,0,1750612184,12994.450053889996,71.79038379000121,53391.285722160006 2025-06-22,17:09:46.000,173,10996867,13125,0,1750612185,12994.47699912999,71.79743292000057,53391.313670640004 2025-06-22,17:09:47.000,173,10996923,13045,0,1750612186,12994.530889609996,71.86087509000208,53391.32764488001 2025-06-22,17:09:48.000,173,10996880,12965,0,1750612187,12994.571307469996,71.8749733500008,53391.32764488001 2025-06-22,17:09:49.000,173,10996889,13045,0,1750612188,12994.638670569992,71.84677683000336,53391.334632000006 2025-06-22,17:09:50.000,173,10996894,13245,0,1750612189,12994.712769979997,71.80448204999993,53391.334632000006 2025-06-22,17:09:51.000,173,10996905,13085,0,1750612190,12994.834023559997,71.7762855300025,53391.41149032 2025-06-22,17:09:52.000,173,10996884,13365,0,1750612191,12994.968749760003,71.76218727000378,53391.39751608 2025-06-22,17:09:53.000,173,10996900,13365,0,1750612192,12995.063058099993,71.69169597000291,53391.41847744 2025-06-22,17:09:54.000,173,10996825,13005,0,1750612193,12995.184311679994,71.62120467000204,53391.47437440001 2025-06-22,17:09:55.000,173,10996878,12845,0,1750612194,12995.31230156999,71.53661511000246,53391.481361520004 2025-06-22,17:09:56.000,173,10996931,13085,0,1750612195,12995.41334621999,71.45202555000287,53391.54424560001 2025-06-22,17:09:57.000,173,10996880,12965,0,1750612196,12995.46050039,71.36038686000393,53391.50931 2025-06-22,17:09:58.000,173,10996910,13445,0,1750612197,12995.548072419995,71.2687481699977,53391.58616832 2025-06-22,17:09:59.000,173,10996900,13205,0,1750612198,12995.548072419995,71.16301122000004,53391.65603952 2025-06-22,17:10:00.000,173,10996852,13285,0,1750612199,12995.57501765999,71.07842166000046,53391.65603952 2025-06-22,17:10:01.000,173,10996921,13365,0,1750612200,12995.6019629,70.96563558000344,53391.69796224 2025-06-22,17:10:02.000,173,10996862,13285,0,1750612201,12995.53459979999,70.9233408,53391.65603952 2025-06-22,17:10:03.000,173,10996831,13285,0,1750612202,12995.48070932,70.85284949999914,53391.621103920006 2025-06-22,17:10:04.000,173,10996912,13325,0,1750612203,12995.43355514999,70.81055472000298,53391.649052400004 2025-06-22,17:10:05.000,173,10996864,13205,0,1750612204,12995.39313728999,70.7894073300049,53391.76084632001 2025-06-22,17:10:06.000,173,10996826,13325,0,1750612205,12995.319037879999,70.74711255000148,53391.69097512001 2025-06-22,17:10:07.000,173,10996902,13245,0,1750612206,12995.231465849989,70.73301429000276,53391.718923600005 2025-06-22,17:10:08.000,173,10996873,13285,0,1750612207,12995.116948579998,70.71891603000404,53391.72591072 2025-06-22,17:10:09.000,173,10996909,12965,0,1750612208,12995.076530719998,70.69776863999869,53391.73289784 2025-06-22,17:10:10.000,173,10996849,12845,0,1750612209,12994.988958690003,70.71186690000468,53391.66302664001 2025-06-22,17:10:11.000,173,10996818,13205,0,1750612210,12994.935068209998,70.68367037999997,53391.67700088 2025-06-22,17:10:12.000,173,10996811,13245,0,1750612211,12994.894650349997,70.66957212000125,53391.73988496001 2025-06-22,17:10:13.000,173,10996831,13085,0,1750612212,12994.894650349997,70.69071950999933,53391.76084632001 2025-06-22,17:10:14.000,173,10996905,13285,0,1750612213,12994.820550939992,70.66252299000189,53391.73289784 2025-06-22,17:10:15.000,173,10996895,13165,0,1750612214,12994.793605699997,70.66252299000189,53391.73289784 2025-06-22,17:10:16.000,173,10996847,13005,0,1750612215,12994.712769979997,70.66957212000125,53391.70494936 2025-06-22,17:10:17.000,173,10996867,13125,0,1750612216,12994.672352119997,70.62022820999846,53391.69097512001 2025-06-22,17:10:18.000,173,10996885,13245,0,1750612217,12994.638670569992,70.58498256000166,53391.767833440004 2025-06-22,17:10:19.000,173,10996892,13165,0,1750612218,12994.578043779991,70.5779334300023,53391.670013760006 2025-06-22,17:10:20.000,173,10996855,13125,0,1750612219,12994.564571160001,70.54268777999823,53391.69097512001 2025-06-22,17:10:21.000,173,10996856,13445,0,1750612220,12994.517416989991,70.52154039000015,53391.718923600005 2025-06-22,17:10:22.000,173,10996902,13165,0,1750612221,12994.47699912999,70.49334387000272,53391.69796224 2025-06-22,17:10:23.000,173,10996870,13285,0,1750612222,12994.46352651,70.45104908999929,53391.74687208 2025-06-22,17:10:24.000,173,10996928,13285,0,1750612223,12994.43658126999,70.39465605000441,53391.649052400004 2025-06-22,17:10:25.000,173,10996866,12965,0,1750612224,12994.37595447999,70.33826301000227,53391.63507816 2025-06-22,17:10:26.000,173,10996936,13125,0,1750612225,12994.409636029995,70.29596822999883,53391.63507816 2025-06-22,17:10:27.000,173,10996903,13205,0,1750612226,12994.41637233999,70.22547692999797,53391.67700088 2025-06-22,17:10:28.000,173,10996853,13165,0,1750612227,12994.43658126999,70.16203476000373,53391.70494936 2025-06-22,17:10:29.000,173,10996868,13445,0,1750612228,12994.45679019999,70.07744520000415,53391.69796224 2025-06-22,17:10:30.000,173,10996888,13165,0,1750612229,12994.517416989991,69.97170824999921,53391.70494936 2025-06-22,17:10:31.000,173,10996818,13285,0,1750612230,12994.530889609996,69.88711868999962,53391.683988 2025-06-22,17:10:32.000,173,10996856,13045,0,1750612231,12994.591516399996,69.78138174000196,53391.70494936 2025-06-22,17:10:33.000,173,10996890,13125,0,1750612232,12994.658879499992,69.70384131000174,53391.71193648001 2025-06-22,17:10:34.000,173,10996897,13285,0,1750612233,12994.726242600002,69.58400609999808,53391.73988496001 2025-06-22,17:10:35.000,173,10996909,13205,0,1750612234,12994.706033670001,69.52056393000385,53391.78180768001 2025-06-22,17:10:36.000,173,10996875,13405,0,1750612235,12994.726242600002,69.38663046000147,53391.74687208 2025-06-22,17:10:37.000,173,10996850,13205,0,1750612236,12994.726242600002,69.2808935100038,53391.8237304 2025-06-22,17:10:38.000,173,10996865,13285,0,1750612237,12994.706033670001,69.2174513400023,53391.788794800006 2025-06-22,17:10:39.000,173,10996836,13245,0,1750612238,12994.726242600002,69.14696004000143,53391.84469176 2025-06-22,17:10:40.000,173,10996898,12925,0,1750612239,12994.699297359992,69.04827222000313,53391.78180768001 2025-06-22,17:10:41.000,173,10996902,13125,0,1750612240,12994.672352119997,68.9707317900029,53391.8237304 2025-06-22,17:10:42.000,173,10996880,13205,0,1750612241,12994.645406880001,68.88614223000332,53391.83071752001 2025-06-22,17:10:43.000,173,10996891,13005,0,1750612242,12994.631934259996,68.76630701999966,53391.78180768001 2025-06-22,17:10:44.000,173,10996872,13045,0,1750612243,12994.611725329996,68.59712790000049,53391.80276904 2025-06-22,17:10:45.000,173,10996845,13405,0,1750612244,12994.618461639991,68.49844008000218,53391.837704640006 2025-06-22,17:10:46.000,173,10996877,13325,0,1750612245,12994.598252709991,68.42089965000196,53391.80276904 2025-06-22,17:10:47.000,173,10996911,13205,0,1750612246,12994.598252709991,68.25876966000214,53391.80276904 2025-06-22,17:10:48.000,173,10996884,13365,0,1750612247,12994.604989020001,68.1671309700032,53391.85866600001 2025-06-22,17:10:49.000,173,10996896,13205,0,1750612248,12994.604989020001,68.04729575999954,53391.8237304 2025-06-22,17:10:50.000,173,10996890,13365,0,1750612249,12994.564571160001,67.92746055000316,53391.80276904 2025-06-22,17:10:51.000,173,10996909,13005,0,1750612250,12994.591516399996,67.86401838000165,53391.788794800006 2025-06-22,17:10:52.000,173,10996893,13365,0,1750612251,12994.598252709991,67.79352708000079,53391.816743280004 2025-06-22,17:10:53.000,173,10996904,13005,0,1750612252,12994.571307469996,67.69483926000248,53391.87962736001 2025-06-22,17:10:54.000,173,10996926,12925,0,1750612253,12994.571307469996,67.62434796000161,53391.84469176 2025-06-22,17:10:55.000,173,10996884,13245,0,1750612254,12994.537625919991,67.59615144000418,53391.85167888 2025-06-22,17:10:56.000,173,10996883,13245,0,1750612255,12994.517416989991,67.51861101000395,53391.86565312 2025-06-22,17:10:57.000,173,10996858,13405,0,1750612256,12994.497208059991,67.4974636199986,53391.86565312 2025-06-22,17:10:58.000,173,10996871,13285,0,1750612257,12994.450053889996,67.48336535999988,53391.837704640006 2025-06-22,17:10:59.000,173,10996858,13285,0,1750612258,12994.450053889996,67.42697231999773,53391.86565312 2025-06-22,17:11:00.000,173,10996857,12965,0,1750612259,12994.41637233999,67.42697231999773,53391.86565312 2025-06-22,17:11:01.000,173,10996865,13045,0,1750612260,12994.39616340999,67.34943189000478,53391.837704640006 2025-06-22,17:11:02.000,173,10996861,13125,0,1750612261,12994.40289972,67.31418624000071,53391.87264024 2025-06-22,17:11:03.000,173,10996878,13285,0,1750612262,12994.349009239995,67.22254755000176,53391.87264024 2025-06-22,17:11:04.000,173,10996940,13285,0,1750612263,12994.36248186,67.18025276999833,53391.92155008 2025-06-22,17:11:05.000,173,10996899,13285,0,1750612264,12994.322064,67.10976147000474,53391.87264024 2025-06-22,17:11:06.000,173,10996870,13285,0,1750612265,12994.33553661999,67.02517190999788,53391.84469176 2025-06-22,17:11:07.000,173,10996910,13445,0,1750612266,12994.349009239995,66.91238583000086,53391.85866600001 2025-06-22,17:11:08.000,173,10996864,13285,0,1750612267,12994.328800309995,66.79959975000384,53391.84469176 2025-06-22,17:11:09.000,173,10996913,13365,0,1750612268,12994.30185507,66.70091192999826,53391.92155008 2025-06-22,17:11:10.000,173,10996880,13165,0,1750612269,12994.328800309995,66.57402759000252,53391.85866600001 2025-06-22,17:11:11.000,173,10996857,13445,0,1750612270,12994.247964589995,66.48943803000293,53391.92155008 2025-06-22,17:11:12.000,173,10996867,12885,0,1750612271,12994.27490982999,66.39779934000398,53391.886614480005 2025-06-22,17:11:13.000,173,10996846,12925,0,1750612272,12994.26143721,66.32025891000376,53391.90058872 2025-06-22,17:11:14.000,173,10996885,13245,0,1750612273,12994.247964589995,66.22157108999818,53391.8936016 2025-06-22,17:11:15.000,173,10996885,13365,0,1750612274,12994.247964589995,66.22862022000481,53391.90757584001 2025-06-22,17:11:16.000,173,10996831,13285,0,1750612275,12994.24122828,66.19337457000074,53391.92853720001 2025-06-22,17:11:17.000,173,10996894,13325,0,1750612276,12994.22101935,66.09468675000244,53391.90757584001 2025-06-22,17:11:18.000,173,10996846,13245,0,1750612277,12994.23449196999,66.03124458000093,53391.92155008 2025-06-22,17:11:19.000,173,10996879,13245,0,1750612278,12994.247964589995,65.98894980000478,53391.90757584001 2025-06-22,17:11:20.000,173,10996862,13205,0,1750612279,12994.21428303999,65.97485153999878,53391.92155008 2025-06-22,17:11:21.000,173,10996898,13365,0,1750612280,12994.187337799995,65.98190066999814,53391.90757584001 2025-06-22,17:11:22.000,173,10996880,13245,0,1750612281,12994.187337799995,65.96075328000006,53391.886614480005 2025-06-22,17:11:23.000,173,10996871,13005,0,1750612282,12994.187337799995,65.93960589000199,53391.92155008 2025-06-22,17:11:24.000,173,10996832,13085,0,1750612283,12994.16039256,65.86911459000112,53391.92853720001 2025-06-22,17:11:25.000,173,10996860,12965,0,1750612284,12994.14018363,65.82681980999769,53391.83071752001 2025-06-22,17:11:26.000,173,10996873,13285,0,1750612285,12994.16039256,65.78452503000153,53391.91456296 2025-06-22,17:11:27.000,173,10996866,13285,0,1750612286,12994.13344731999,65.72108286000002,53391.90058872 2025-06-22,17:11:28.000,173,10996885,13245,0,1750612287,12994.146919939994,65.67878808000387,53391.92853720001 2025-06-22,17:11:29.000,173,10996860,13045,0,1750612288,12994.126711009994,65.63649330000044,53391.91456296 2025-06-22,17:11:30.000,173,10996858,13125,0,1750612289,12994.146919939994,65.58714938999765,53391.91456296 2025-06-22,17:11:31.000,173,10996855,13045,0,1750612290,12994.14018363,65.60124765000364,53391.984434160004 2025-06-22,17:11:32.000,173,10996880,13365,0,1750612291,12994.146919939994,65.56600199999957,53391.956485680006 2025-06-22,17:11:33.000,173,10996869,13085,0,1750612292,12994.146919939994,65.58010025999829,53391.97045992 2025-06-22,17:11:34.000,173,10996903,13205,0,1750612293,12994.106502079994,65.58714938999765,53391.956485680006 2025-06-22,17:11:35.000,173,10996856,13285,0,1750612294,12994.13344731999,65.55895287000021,53392.005395520006 2025-06-22,17:11:36.000,173,10996853,13045,0,1750612295,12994.14018363,65.55190374000085,53391.99840840001 2025-06-22,17:11:37.000,173,10996887,13045,0,1750612296,12994.15365624999,65.58010025999829,53392.054305360005 2025-06-22,17:11:38.000,173,10996821,13205,0,1750612297,12994.16039256,65.58010025999829,53392.005395520006 2025-06-22,17:11:39.000,173,10996830,13125,0,1750612298,12994.17386517999,65.59419852000428,53391.99142128 2025-06-22,17:11:40.000,173,10996845,13165,0,1750612299,12994.22101935,65.60124765000364,53392.04731824001 2025-06-22,17:11:41.000,173,10996878,13365,0,1750612300,12994.288382449995,65.59419852000428,53392.054305360005 2025-06-22,17:11:42.000,173,10996859,13325,0,1750612301,12994.30185507,65.58010025999829,53392.04731824001 2025-06-22,17:11:43.000,173,10996828,13165,0,1750612302,12994.369218169995,65.57305112999893,53392.08924096 2025-06-22,17:11:44.000,173,10996876,13085,0,1750612303,12994.369218169995,65.51665809000406,53392.103215200004 2025-06-22,17:11:45.000,173,10996893,13405,0,1750612304,12994.42310865,65.53075635000278,53392.15911216 2025-06-22,17:11:46.000,173,10996869,13285,0,1750612305,12994.44331758,65.5096089600047,53392.11718944001 2025-06-22,17:11:47.000,173,10996911,13445,0,1750612306,12994.45679019999,65.5448546100015,53392.18007352 2025-06-22,17:11:48.000,173,10996851,12885,0,1750612307,12994.48373544,65.53075635000278,53392.14513792001 2025-06-22,17:11:49.000,173,10996865,13045,0,1750612308,12994.50394437,65.53075635000278,53392.18706064 2025-06-22,17:11:50.000,173,10996878,12925,0,1750612309,12994.47699912999,65.52370722000342,53392.221996240005 2025-06-22,17:11:51.000,173,10996921,13245,0,1750612310,12994.45679019999,65.5096089600047,53392.221996240005 2025-06-22,17:11:52.000,173,10996820,13205,0,1750612311,12994.42310865,65.50255982999806,53392.20103488 2025-06-22,17:11:53.000,173,10996903,12925,0,1750612312,12994.34227293,65.5448546100015,53392.221996240005 2025-06-22,17:11:54.000,173,10996895,13365,0,1750612313,12994.29511875999,65.52370722000342,53392.23597048 2025-06-22,17:11:55.000,173,10996898,13125,0,1750612314,12994.24122828,65.56600199999957,53392.24295760001 2025-06-22,17:11:56.000,173,10996894,12925,0,1750612315,12994.146919939994,65.53780548000213,53392.16609928001 2025-06-22,17:11:57.000,173,10996907,12965,0,1750612316,12994.07282052999,65.55190374000085,53392.18007352 2025-06-22,17:11:58.000,173,10996864,13325,0,1750612317,12993.998721119999,65.5448546100015,53392.23597048 2025-06-22,17:11:59.000,173,10996877,13205,0,1750612318,12993.917885399998,65.55895287000021,53392.15911216 2025-06-22,17:12:00.000,173,10996881,13005,0,1750612319,12993.857258609998,65.60124765000364,53392.20103488 2025-06-22,17:12:01.000,173,10996881,13005,0,1750612320,12993.709059790002,65.59419852000428,53392.18706064 2025-06-22,17:12:02.000,173,10996874,13325,0,1750612321,12993.608015140002,65.608296780003,53392.16609928001 2025-06-22,17:12:03.000,173,10996880,13165,0,1750612322,12993.540652039992,65.65059155999916,53392.11020232 2025-06-22,17:12:04.000,173,10996883,13005,0,1750612323,12993.459816319992,65.7069846000013,53392.124176560006 2025-06-22,17:12:05.000,173,10996907,13325,0,1750612324,12993.405925840001,65.7069846000013,53392.07526672001 2025-06-22,17:12:06.000,173,10996871,12925,0,1750612325,12993.311617499996,65.74927938000474,53392.04033112 2025-06-22,17:12:07.000,173,10996857,13125,0,1750612326,12993.21730915999,65.82681980999769,53392.0682796 2025-06-22,17:12:08.000,173,10996855,13285,0,1750612327,12993.15668236999,65.8550163300024,53391.99840840001 2025-06-22,17:12:09.000,173,10996869,13245,0,1750612328,12993.089319269995,65.90436023999791,53392.054305360005 2025-06-22,17:12:10.000,173,10996877,13245,0,1750612329,12993.05563771999,65.96780240999942,53392.033344 2025-06-22,17:12:11.000,173,10996874,13005,0,1750612330,12993.01521985999,65.98190066999814,53391.94949856001 2025-06-22,17:12:12.000,173,10996912,13205,0,1750612331,12992.96132938,66.01714632000221,53391.94251144 2025-06-22,17:12:13.000,173,10996852,13005,0,1750612332,12992.92091152,66.01009719000285,53391.92155008 2025-06-22,17:12:14.000,173,10996846,13165,0,1750612333,12992.887229969994,66.08058849000372,53391.94251144 2025-06-22,17:12:15.000,173,10996847,13085,0,1750612334,12992.799657939999,66.10878501000116,53391.8936016 2025-06-22,17:12:16.000,173,10996935,13285,0,1750612335,12992.806394249994,66.12288326999987,53391.92155008 2025-06-22,17:12:17.000,173,10996891,13285,0,1750612336,12992.752503769989,66.12993239999923,53391.87962736001 2025-06-22,17:12:18.000,173,10996853,13325,0,1750612337,12992.732294839989,66.12288326999987,53391.816743280004 2025-06-22,17:12:19.000,173,10996889,13085,0,1750612338,12992.752503769989,66.17222718000266,53391.85866600001 2025-06-22,17:12:20.000,173,10996897,13125,0,1750612339,12992.739031149998,66.2004237000001,53391.87962736001 2025-06-22,17:12:21.000,173,10996866,12965,0,1750612340,12992.718822219998,66.17927631000202,53391.767833440004 2025-06-22,17:12:22.000,173,10996872,13325,0,1750612341,12992.745767459994,66.18632544000138,53391.80276904 2025-06-22,17:12:23.000,173,10996862,13205,0,1750612342,12992.745767459994,66.22862022000481,53391.80276904 2025-06-22,17:12:24.000,173,10996862,13125,0,1750612343,12992.752503769989,66.24976761000289,53391.79578192 2025-06-22,17:12:25.000,173,10996900,13125,0,1750612344,12992.799657939999,66.28501325999969,53391.80276904 2025-06-22,17:12:26.000,173,10996909,13125,0,1750612345,12992.840075799999,66.32025891000376,53391.79578192 2025-06-22,17:12:27.000,173,10996896,12845,0,1750612346,12992.87375734999,66.37665194999863,53391.74687208 2025-06-22,17:12:28.000,173,10996846,13325,0,1750612347,12992.94112045,66.36960281999927,53391.73988496001 2025-06-22,17:12:29.000,173,10996864,13285,0,1750612348,12992.96132938,66.3484554300012,53391.73988496001 2025-06-22,17:12:30.000,173,10996928,13245,0,1750612349,12993.008483549995,66.3484554300012,53391.79578192 2025-06-22,17:12:31.000,173,10996844,13245,0,1750612350,12993.07584664999,66.36960281999927,53391.83071752001 2025-06-22,17:12:32.000,173,10996852,12965,0,1750612351,12993.05563771999,66.37665194999863,53391.788794800006 2025-06-22,17:12:33.000,173,10996908,13245,0,1750612352,12993.09605557999,66.39075021000463,53391.788794800006 2025-06-22,17:12:34.000,173,10996855,13165,0,1750612353,12993.11626450999,66.35550456000055,53391.80975616001 2025-06-22,17:12:35.000,173,10996888,13285,0,1750612354,12993.129737129995,66.33435717000248,53391.78180768001 2025-06-22,17:12:36.000,173,10996904,13325,0,1750612355,12993.15668236999,66.30616064999776,53391.85866600001 2025-06-22,17:12:37.000,173,10996841,13125,0,1750612356,12993.19710022999,66.28501325999969,53391.788794800006 2025-06-22,17:12:38.000,173,10996840,13165,0,1750612357,12993.26446333,66.24976761000289,53391.8237304 2025-06-22,17:12:39.000,173,10996907,12925,0,1750612358,12993.32509012,66.19337457000074,53391.90058872 2025-06-22,17:12:40.000,173,10996875,12965,0,1750612359,12993.412662149996,66.17927631000202,53391.91456296 2025-06-22,17:12:41.000,173,10996862,13405,0,1750612360,12993.480025249992,66.1017358800018,53391.94251144 2025-06-22,17:12:42.000,173,10996933,13085,0,1750612361,12993.547388350002,66.08763762000308,53391.9634728 2025-06-22,17:12:43.000,173,10996853,13605,0,1750612362,12993.621487759992,66.02419545000157,53391.8936016 2025-06-22,17:12:44.000,173,10996888,13405,0,1750612363,12993.661905619992,65.97485153999878,53391.9634728 2025-06-22,17:12:45.000,173,10996872,13085,0,1750612364,12993.729268720002,65.98894980000478,53391.984434160004 2025-06-22,17:12:46.000,173,10996903,13165,0,1750612365,12993.769686580003,65.96075328000006,53392.033344 2025-06-22,17:12:47.000,173,10996869,13125,0,1750612366,12993.810104439988,65.94665502000134,53392.08924096 2025-06-22,17:12:48.000,173,10996893,13125,0,1750612367,12993.870731229988,65.91845850000391,53392.08225384 2025-06-22,17:12:49.000,173,10996882,13125,0,1750612368,12993.904412779993,65.91845850000391,53392.06129248 2025-06-22,17:12:50.000,173,10996837,13365,0,1750612369,12993.938094329998,65.93255676000263,53392.08225384 2025-06-22,17:12:51.000,173,10996817,13325,0,1750612370,12993.931358019989,65.91140937000455,53392.09622808001 2025-06-22,17:12:52.000,173,10996909,13285,0,1750612371,12993.938094329998,65.93255676000263,53392.13116368 2025-06-22,17:12:53.000,173,10996887,13165,0,1750612372,12993.917885399998,65.94665502000134,53392.20103488 2025-06-22,17:12:54.000,173,10996849,13125,0,1750612373,12993.917885399998,65.93960589000199,53392.15911216 2025-06-22,17:12:55.000,173,10996882,13325,0,1750612374,12993.938094329998,65.96780240999942,53392.221996240005 2025-06-22,17:12:56.000,173,10996891,12925,0,1750612375,12993.938094329998,66.01714632000221,53392.21500912001 2025-06-22,17:12:57.000,173,10996858,13445,0,1750612376,12993.991984809989,66.05944109999837,53392.26391896001 2025-06-22,17:12:58.000,173,10996891,12845,0,1750612377,12993.958303259999,66.07353936000436,53392.26391896001 2025-06-22,17:12:59.000,173,10996885,13205,0,1750612378,12994.012193739989,66.10878501000116,53392.28488032001 2025-06-22,17:13:00.000,173,10996846,12965,0,1750612379,12994.059347909999,66.1651780500033,53392.2778932 2025-06-22,17:13:01.000,173,10996839,13005,0,1750612380,12994.099765769999,66.15107979000459,53392.23597048 2025-06-22,17:13:02.000,173,10996880,13165,0,1750612381,12994.146919939994,66.17222718000266,53392.24994472 2025-06-22,17:13:03.000,173,10996889,13285,0,1750612382,12994.207546729995,66.18632544000138,53392.291867440006 2025-06-22,17:13:04.000,173,10996935,13045,0,1750612383,12994.23449196999,66.17222718000266,53392.319815920004 2025-06-22,17:13:05.000,173,10996896,13045,0,1750612384,12994.29511875999,66.24271848000353,53392.39667424 2025-06-22,17:13:06.000,173,10996925,13085,0,1750612385,12994.29511875999,66.23566935000417,53392.47353256 2025-06-22,17:13:07.000,173,10996857,13005,0,1750612386,12994.308591379995,66.21452195999882,53392.438596960004 2025-06-22,17:13:08.000,173,10996834,13445,0,1750612387,12994.31532768999,66.24271848000353,53392.49449392 2025-06-22,17:13:09.000,173,10996870,13125,0,1750612388,12994.28164614,66.24271848000353,53392.487506800004 2025-06-22,17:13:10.000,173,10996842,13285,0,1750612389,12994.23449196999,66.26386587000161,53392.51545528 2025-06-22,17:13:11.000,173,10996851,13245,0,1750612390,12994.18060149,66.23566935000417,53392.59930072001 2025-06-22,17:13:12.000,173,10996832,13125,0,1750612391,12994.14018363,66.23566935000417,53392.606287840004 2025-06-22,17:13:13.000,173,10996857,13245,0,1750612392,12994.13344731999,66.24271848000353,53392.557378000005 2025-06-22,17:13:14.000,173,10996844,13005,0,1750612393,12994.079556839999,66.19337457000074,53392.55039088001 2025-06-22,17:13:15.000,173,10996866,13005,0,1750612394,12993.951566949989,66.15107979000459,53392.53641664 2025-06-22,17:13:16.000,173,10996873,13005,0,1750612395,12993.870731229988,66.12993239999923,53392.5923136 2025-06-22,17:13:17.000,173,10996908,13005,0,1750612396,12993.843785989993,66.12288326999987,53392.53641664 2025-06-22,17:13:18.000,173,10996891,13365,0,1750612397,12993.736005029998,66.07353936000436,53392.56436512 2025-06-22,17:13:19.000,173,10996882,13205,0,1750612398,12993.682114549993,66.1017358800018,53392.53641664 2025-06-22,17:13:20.000,173,10996857,13045,0,1750612399,12993.628224070002,66.09468675000244,53392.53641664 2025-06-22,17:13:21.000,173,10996900,13205,0,1750612400,12993.527179420002,66.08763762000308,53392.53641664 2025-06-22,17:13:22.000,173,10996879,12925,0,1750612401,12993.533915729997,66.07353936000436,53392.53641664 2025-06-22,17:13:23.000,173,10996866,13165,0,1750612402,12993.480025249992,66.09468675000244,53392.508468160006 2025-06-22,17:13:24.000,173,10996882,13285,0,1750612403,12993.412662149996,66.12288326999987,53392.459558320006 2025-06-22,17:13:25.000,173,10996878,13045,0,1750612404,12993.378980599991,66.17927631000202,53392.50148104001 2025-06-22,17:13:26.000,173,10996886,13325,0,1750612405,12993.412662149996,66.21452195999882,53392.47353256 2025-06-22,17:13:27.000,173,10996809,12845,0,1750612406,12993.405925840001,66.28501325999969,53392.487506800004 2025-06-22,17:13:28.000,173,10996873,13285,0,1750612407,12993.439607389992,66.35550456000055,53392.44558408 2025-06-22,17:13:29.000,173,10996840,13245,0,1750612408,12993.453080009996,66.41894673000206,53392.41064848001 2025-06-22,17:13:30.000,173,10996851,13325,0,1750612409,12993.506970490002,66.48238890000357,53392.340777280006 2025-06-22,17:13:31.000,173,10996851,13165,0,1750612410,12993.547388350002,66.55288020000444,53392.41064848001 2025-06-22,17:13:32.000,173,10996918,13485,0,1750612411,12993.601278829992,66.58107672000187,53392.41064848001 2025-06-22,17:13:33.000,173,10996840,13205,0,1750612412,12993.594542519997,66.60927323999931,53392.42462272 2025-06-22,17:13:34.000,173,10996865,13285,0,1750612413,12993.614751449997,66.61632236999867,53392.40366136 2025-06-22,17:13:35.000,173,10996903,12925,0,1750612414,12993.641696689992,66.63042063000466,53392.39667424 2025-06-22,17:13:36.000,173,10996860,13085,0,1750612415,12993.634960379997,66.63042063000466,53392.438596960004 2025-06-22,17:13:37.000,173,10996875,13325,0,1750612416,12993.668641930002,66.59517498000059,53392.41064848001 2025-06-22,17:13:38.000,173,10996836,13125,0,1750612417,12993.628224070002,66.56697846000316,53392.44558408 2025-06-22,17:13:39.000,173,10996862,13405,0,1750612418,12993.608015140002,66.5599293300038,53392.41064848001 2025-06-22,17:13:40.000,173,10996853,13285,0,1750612419,12993.581069899992,66.52468367999973,53392.41064848001 2025-06-22,17:13:41.000,173,10996884,13045,0,1750612420,12993.513706799997,66.51058542000101,53392.37571288 2025-06-22,17:13:42.000,173,10996893,13285,0,1750612421,12993.453080009996,66.50353629000165,53392.40366136 2025-06-22,17:13:43.000,173,10996861,13085,0,1750612422,12993.405925840001,66.45419237999886,53392.389687120005 2025-06-22,17:13:44.000,173,10996926,12965,0,1750612423,12993.365507980001,66.44009412000014,53392.36173864001 2025-06-22,17:13:45.000,173,10996875,13285,0,1750612424,12993.291408569996,66.4471432499995,53392.39667424 2025-06-22,17:13:46.000,173,10996898,13285,0,1750612425,12993.230781779996,66.49648716000229,53392.42462272 2025-06-22,17:13:47.000,173,10996879,13165,0,1750612426,12993.20383654,66.53878193999844,53392.38270000001 2025-06-22,17:13:48.000,173,10996894,13205,0,1750612427,12993.16341868,66.5458310699978,53392.36872576 2025-06-22,17:13:49.000,173,10996866,13085,0,1750612428,12993.10279189,66.59517498000059,53392.32680304 2025-06-22,17:13:50.000,173,10996873,13285,0,1750612429,12993.149946059995,66.67976454000018,53392.3477644 2025-06-22,17:13:51.000,173,10996891,13245,0,1750612430,12993.12300082,66.74320671000169,53392.319815920004 2025-06-22,17:13:52.000,173,10996823,13285,0,1750612431,12993.129737129995,66.79255062000448,53392.319815920004 2025-06-22,17:13:53.000,173,10996877,13245,0,1750612432,12993.129737129995,66.92648408999958,53392.30584168 2025-06-22,17:13:54.000,173,10996828,13205,0,1750612433,12993.17689129999,66.968778870003,53392.30584168 2025-06-22,17:13:55.000,173,10996895,13325,0,1750612434,12993.22404547,67.0040245199998,53392.28488032001 2025-06-22,17:13:56.000,173,10996846,13205,0,1750612435,12993.271199639996,67.09566320999875,53392.32680304 2025-06-22,17:13:57.000,173,10996898,13365,0,1750612436,12993.34529905,67.14500712000154,53392.270906080004 2025-06-22,17:13:58.000,173,10996869,12885,0,1750612437,12993.426134770001,67.2154984200024,53392.33379016001 2025-06-22,17:13:59.000,173,10996850,13005,0,1750612438,12993.513706799997,67.24369493999984,53392.32680304 2025-06-22,17:14:00.000,173,10996846,13325,0,1750612439,12993.594542519997,67.32123537000007,53392.389687120005 2025-06-22,17:14:01.000,173,10996904,13045,0,1750612440,12993.628224070002,67.29303885000263,53392.4176356 2025-06-22,17:14:02.000,173,10996892,13405,0,1750612441,12993.675378239997,67.31418624000071,53392.43160984001 2025-06-22,17:14:03.000,173,10996862,13085,0,1750612442,12993.729268720002,67.3635301500035,53392.4176356 2025-06-22,17:14:04.000,173,10996898,13205,0,1750612443,12993.783159199993,67.34943189000478,53392.43160984001 2025-06-22,17:14:05.000,173,10996884,13325,0,1750612444,12993.789895509988,67.34238275999815,53392.50148104001 2025-06-22,17:14:06.000,173,10996906,13165,0,1750612445,12993.776422889998,67.34238275999815,53392.459558320006 2025-06-22,17:14:07.000,173,10996886,13405,0,1750612446,12993.789895509988,67.3635301500035,53392.46654544 2025-06-22,17:14:08.000,173,10996841,13325,0,1750612447,12993.789895509988,67.34238275999815,53392.46654544 2025-06-22,17:14:09.000,173,10996871,13085,0,1750612448,12993.762950269993,67.34238275999815,53392.438596960004 2025-06-22,17:14:10.000,173,10996851,13085,0,1750612449,12993.695587169997,67.34943189000478,53392.44558408 2025-06-22,17:14:11.000,173,10996899,13285,0,1750612450,12993.709059790002,67.37762841000222,53392.48051968001 2025-06-22,17:14:12.000,173,10996863,13165,0,1750612451,12993.682114549993,67.37057928000286,53392.459558320006 2025-06-22,17:14:13.000,173,10996840,13365,0,1750612452,12993.661905619992,67.3987758000003,53392.47353256 2025-06-22,17:14:14.000,173,10996881,13005,0,1750612453,12993.621487759992,67.4622179700018,53392.51545528 2025-06-22,17:14:15.000,173,10996901,13285,0,1750612454,12993.608015140002,67.51156188000459,53392.557378000005 2025-06-22,17:14:16.000,173,10996911,13245,0,1750612455,12993.560860969992,67.56795491999947,53392.49449392 2025-06-22,17:14:17.000,173,10996894,13285,0,1750612456,12993.533915729997,67.6102497000029,53392.557378000005 2025-06-22,17:14:18.000,173,10996872,13285,0,1750612457,12993.574333589997,67.63844622000033,53392.55039088001 2025-06-22,17:14:19.000,173,10996861,12925,0,1750612458,12993.554124659997,67.744183169998,53392.47353256 2025-06-22,17:14:20.000,173,10996865,13285,0,1750612459,12993.567597280002,67.82172359999822,53392.52942952001 2025-06-22,17:14:21.000,173,10996876,13045,0,1750612460,12993.581069899992,67.83582186000422,53392.487506800004 2025-06-22,17:14:22.000,173,10996865,13005,0,1750612461,12993.601278829992,67.87811664000037,53392.52942952001 2025-06-22,17:14:23.000,173,10996889,13445,0,1750612462,12993.628224070002,67.94860794000124,53392.508468160006 2025-06-22,17:14:24.000,173,10996927,13005,0,1750612463,12993.634960379997,67.96975532999932,53392.51545528 2025-06-22,17:14:25.000,173,10996941,13045,0,1750612464,12993.668641930002,68.0190992400021,53392.557378000005 2025-06-22,17:14:26.000,173,10996868,13245,0,1750612465,12993.655169309997,68.03319750000082,53392.508468160006 2025-06-22,17:14:27.000,173,10996867,13365,0,1750612466,12993.688850860002,68.08254141000361,53392.53641664 2025-06-22,17:14:28.000,173,10996903,13085,0,1750612467,12993.688850860002,68.08959054000297,53392.56436512 2025-06-22,17:14:29.000,173,10996848,13205,0,1750612468,12993.709059790002,68.10368880000169,53392.55039088001 2025-06-22,17:14:30.000,173,10996869,13285,0,1750612469,12993.729268720002,68.07549228000426,53392.53641664 2025-06-22,17:14:31.000,173,10996924,13325,0,1750612470,12993.776422889998,68.10368880000169,53392.52942952001 2025-06-22,17:14:32.000,173,10996892,13045,0,1750612471,12993.789895509988,68.11073793000105,53392.57833936001 2025-06-22,17:14:33.000,173,10996914,13365,0,1750612472,12993.776422889998,68.12483618999977,53392.54340376 2025-06-22,17:14:34.000,173,10996903,13165,0,1750612473,12993.742741339993,68.13893444999849,53392.55039088001 2025-06-22,17:14:35.000,173,10996904,13285,0,1750612474,12993.749477650003,68.13893444999849,53392.58532648 2025-06-22,17:14:36.000,173,10996916,13165,0,1750612475,12993.769686580003,68.11778706000041,53392.57833936001 2025-06-22,17:14:37.000,173,10996890,12965,0,1750612476,12993.736005029998,68.11778706000041,53392.5923136 2025-06-22,17:14:38.000,173,10996888,13165,0,1750612477,12993.736005029998,68.15303271000448,53392.57833936001 2025-06-22,17:14:39.000,173,10996867,13245,0,1750612478,12993.729268720002,68.17418010000256,53392.61327496 2025-06-22,17:14:40.000,173,10996902,13285,0,1750612479,12993.709059790002,68.19532749000064,53392.57135224 2025-06-22,17:14:41.000,173,10996856,13165,0,1750612480,12993.655169309997,68.27286792000086,53392.5923136 2025-06-22,17:14:42.000,173,10996888,13125,0,1750612481,12993.621487759992,68.3151627000043,53392.5923136 2025-06-22,17:14:43.000,173,10996883,13325,0,1750612482,12993.608015140002,68.33631009000237,53392.54340376 2025-06-22,17:14:44.000,173,10996881,13245,0,1750612483,12993.628224070002,68.4138505200026,53392.57833936001 2025-06-22,17:14:45.000,173,10996855,13205,0,1750612484,12993.601278829992,68.44204704000003,53392.627249200006 2025-06-22,17:14:46.000,173,10996903,12925,0,1750612485,12993.614751449997,68.4138505200026,53392.53641664 2025-06-22,17:14:47.000,173,10996939,13285,0,1750612486,12993.702323479993,68.42089965000196,53392.627249200006 2025-06-22,17:14:48.000,173,10996925,13005,0,1750612487,12993.736005029998,68.45614529999875,53392.606287840004 2025-06-22,17:14:49.000,173,10996813,13045,0,1750612488,12993.742741339993,68.44204704000003,53392.61327496 2025-06-22,17:14:50.000,173,10996877,13365,0,1750612489,12993.796631819998,68.45614529999875,53392.61327496 2025-06-22,17:14:51.000,173,10996892,13245,0,1750612490,12993.863994919993,68.43499791000067,53392.676159040006 2025-06-22,17:14:52.000,173,10996893,13165,0,1750612491,12993.884203849993,68.45614529999875,53392.676159040006 2025-06-22,17:14:53.000,173,10996884,13165,0,1750612492,12993.931358019989,68.5125383400009,53392.6621848 2025-06-22,17:14:54.000,173,10996906,13285,0,1750612493,12993.978512189999,68.49139095000282,53392.69013328 2025-06-22,17:14:55.000,173,10996923,13405,0,1750612494,12993.978512189999,68.49139095000282,53392.676159040006 2025-06-22,17:14:56.000,173,10996898,13245,0,1750612495,12993.991984809989,68.46319442999811,53392.75301736 2025-06-22,17:14:57.000,173,10996857,13285,0,1750612496,12994.03240266999,68.46319442999811,53392.68314616 2025-06-22,17:14:58.000,173,10996936,12965,0,1750612497,12994.018930049999,68.47024356000475,53392.76000448 2025-06-22,17:14:59.000,173,10996871,13125,0,1750612498,12994.025666359994,68.45614529999875,53392.78795296001 2025-06-22,17:15:00.000,173,10996884,13205,0,1750612499,12994.025666359994,68.42794878000132,53392.8019272 2025-06-22,17:15:01.000,173,10996881,13125,0,1750612500,12993.985248499994,68.42089965000196,53392.76699160001 2025-06-22,17:15:02.000,173,10996857,13085,0,1750612501,12994.005457429994,68.4138505200026,53392.794940080006 2025-06-22,17:15:03.000,173,10996867,12885,0,1750612502,12994.005457429994,68.39270313000452,53392.843849920006 2025-06-22,17:15:04.000,173,10996895,13285,0,1750612503,12993.985248499994,68.39270313000452,53392.8019272 2025-06-22,17:15:05.000,173,10996907,12925,0,1750612504,12993.958303259999,68.39975226000388,53392.83686280001 2025-06-22,17:15:06.000,173,10996908,13165,0,1750612505,12993.904412779993,68.39975226000388,53392.76699160001 2025-06-22,17:15:07.000,173,10996881,13325,0,1750612506,12993.830313369988,68.37155573999917,53392.78096584 2025-06-22,17:15:08.000,173,10996917,12885,0,1750612507,12993.756213959998,68.39975226000388,53392.80891432 2025-06-22,17:15:09.000,173,10996866,13285,0,1750612508,12993.762950269993,68.37860486999853,53392.732056 2025-06-22,17:15:10.000,173,10996845,13165,0,1750612509,12993.648433000002,68.37155573999917,53392.773978720004 2025-06-22,17:15:11.000,173,10996886,13365,0,1750612510,12993.594542519997,68.40680139000324,53392.78096584 2025-06-22,17:15:12.000,173,10996861,13205,0,1750612511,12993.540652039992,68.39270313000452,53392.8019272 2025-06-22,17:15:13.000,173,10996908,13045,0,1750612512,12993.453080009996,68.38565399999788,53392.80891432 2025-06-22,17:15:14.000,173,10996891,13085,0,1750612513,12993.426134770001,68.39975226000388,53392.78795296001 2025-06-22,17:15:15.000,173,10996912,13125,0,1750612514,12993.365507980001,68.4138505200026,53392.76000448 2025-06-22,17:15:16.000,173,10996906,13005,0,1750612515,12993.32509012,68.40680139000324,53392.71109464 2025-06-22,17:15:17.000,173,10996910,13365,0,1750612516,12993.331826429996,68.37860486999853,53392.75301736 2025-06-22,17:15:18.000,173,10996905,13045,0,1750612517,12993.298144879991,68.4138505200026,53392.71109464 2025-06-22,17:15:19.000,173,10996870,13165,0,1750612518,12993.2442544,68.42089965000196,53392.66917192001 2025-06-22,17:15:20.000,173,10996947,12965,0,1750612519,12993.25772701999,68.42089965000196,53392.69712040001 2025-06-22,17:15:21.000,173,10996846,13365,0,1750612520,12993.230781779996,68.37860486999853,53392.69712040001 2025-06-22,17:15:22.000,173,10996900,13365,0,1750612521,12993.2442544,68.37860486999853,53392.676159040006 2025-06-22,17:15:23.000,173,10996868,13365,0,1750612522,12993.20383654,68.35040835000109,53392.71109464 2025-06-22,17:15:24.000,173,10996872,13285,0,1750612523,12993.149946059995,68.35040835000109,53392.69712040001 2025-06-22,17:15:25.000,173,10996937,13085,0,1750612524,12993.12300082,68.35040835000109,53392.6621848 2025-06-22,17:15:26.000,173,10996936,13285,0,1750612525,12993.11626450999,68.35040835000109,53392.66917192001 2025-06-22,17:15:27.000,173,10996858,13245,0,1750612526,12993.07584664999,68.35745748000045,53392.627249200006 2025-06-22,17:15:28.000,173,10996861,13165,0,1750612527,12993.06237403,68.32221183000365,53392.6621848 2025-06-22,17:15:29.000,173,10996811,13165,0,1750612528,12993.028692479995,68.32221183000365,53392.63423632 2025-06-22,17:15:30.000,173,10996909,13325,0,1750612529,12993.01521985999,68.27991705000022,53392.557378000005 2025-06-22,17:15:31.000,173,10996882,12965,0,1750612530,12993.02195617,68.28696617999958,53392.54340376 2025-06-22,17:15:32.000,173,10996882,13165,0,1750612531,12993.008483549995,68.2658187900015,53392.55039088001 2025-06-22,17:15:33.000,173,10996864,13445,0,1750612532,12992.94112045,68.27991705000022,53392.54340376 2025-06-22,17:15:34.000,173,10996866,13285,0,1750612533,12992.907438899994,68.23762227000407,53392.52942952001 2025-06-22,17:15:35.000,173,10996896,13605,0,1750612534,12992.94112045,68.20942574999935,53392.508468160006 2025-06-22,17:15:36.000,173,10996932,13285,0,1750612535,12992.880493659999,68.22352400999807,53392.52942952001 2025-06-22,17:15:37.000,173,10996859,13365,0,1750612536,12992.89396627999,68.22352400999807,53392.50148104001 2025-06-22,17:15:38.000,173,10996937,13165,0,1750612537,12992.880493659999,68.24467140000343,53392.438596960004 2025-06-22,17:15:39.000,173,10996828,13285,0,1750612538,12992.87375734999,68.25172053000279,53392.48051968001 2025-06-22,17:15:40.000,173,10996878,13325,0,1750612539,12992.846812109994,68.21647487999871,53392.45257120001 2025-06-22,17:15:41.000,173,10996914,13125,0,1750612540,12992.83333948999,68.19532749000064,53392.459558320006 2025-06-22,17:15:42.000,173,10996930,13365,0,1750612541,12992.806394249994,68.21647487999871,53392.487506800004 2025-06-22,17:15:43.000,173,10996871,13125,0,1750612542,12992.819866869999,68.1671309700032,53392.47353256 2025-06-22,17:15:44.000,173,10996815,13245,0,1750612543,12992.83333948999,68.14598357999785,53392.46654544 2025-06-22,17:15:45.000,173,10996846,13485,0,1750612544,12992.819866869999,68.06139401999826,53392.438596960004 2025-06-22,17:15:46.000,173,10996863,13085,0,1750612545,12992.813130559989,67.99090272000467,53392.44558408 2025-06-22,17:15:47.000,173,10996905,13205,0,1750612546,12992.786185319994,67.92746055000316,53392.45257120001 2025-06-22,17:15:48.000,173,10996886,12525,0,1750612547,12992.799657939999,67.89926402999845,53392.38270000001 2025-06-22,17:15:49.000,173,10996838,13045,0,1750612548,12992.759240079999,67.82877273000486,53392.36173864001 2025-06-22,17:15:50.000,173,10996864,13245,0,1750612549,12992.745767459994,67.68779013000312,53392.33379016001 2025-06-22,17:15:51.000,173,10996869,13445,0,1750612550,12992.772712699989,67.6736918700044,53392.389687120005 2025-06-22,17:15:52.000,173,10996871,13325,0,1750612551,12992.759240079999,67.54680753000139,53392.389687120005 2025-06-22,17:15:53.000,173,10996823,13005,0,1750612552,12992.745767459994,67.51156188000459,53392.36173864001 2025-06-22,17:15:54.000,173,10996868,13005,0,1750612553,12992.779449009999,67.41287405999901,53392.37571288 2025-06-22,17:15:55.000,173,10996948,13045,0,1750612554,12992.765976389994,67.35648102000414,53392.38270000001 2025-06-22,17:15:56.000,173,10996899,13205,0,1750612555,12992.752503769989,67.30008798000199,53392.340777280006 2025-06-22,17:15:57.000,173,10996907,13125,0,1750612556,12992.759240079999,67.23664581000048,53392.39667424 2025-06-22,17:15:58.000,173,10996936,13085,0,1750612557,12992.739031149998,67.2154984200024,53392.389687120005 2025-06-22,17:15:59.000,173,10996860,13125,0,1750612558,12992.718822219998,67.20844929000305,53392.35475152 2025-06-22,17:16:00.000,173,10996846,12925,0,1750612559,12992.718822219998,67.22254755000176,53392.33379016001 2025-06-22,17:16:01.000,173,10996892,13045,0,1750612560,12992.671668049989,67.26484232999792,53392.3477644 2025-06-22,17:16:02.000,173,10996926,13205,0,1750612561,12992.678404359998,67.22959668000112,53392.29885456 2025-06-22,17:16:03.000,173,10996915,12845,0,1750612562,12992.691876979989,67.2154984200024,53392.30584168 2025-06-22,17:16:04.000,173,10996838,13205,0,1750612563,12992.624513879993,67.23664581000048,53392.319815920004 2025-06-22,17:16:05.000,173,10996893,13245,0,1750612564,12992.624513879993,67.24369493999984,53392.319815920004 2025-06-22,17:16:06.000,173,10996896,13365,0,1750612565,12992.631250189988,67.27894059000391,53392.270906080004 2025-06-22,17:16:07.000,173,10996873,13365,0,1750612566,12992.604304949993,67.33533362999879,53392.26391896001 2025-06-22,17:16:08.000,173,10996874,13325,0,1750612567,12992.590832329988,67.37762841000222,53392.31282880001 2025-06-22,17:16:09.000,173,10996857,13125,0,1750612568,12992.577359709998,67.35648102000414,53392.26391896001 2025-06-22,17:16:10.000,173,10996834,13445,0,1750612569,12992.611041259988,67.40582492999965,53392.30584168 2025-06-22,17:16:11.000,173,10996847,12845,0,1750612570,12992.624513879993,67.4622179700018,53392.29885456 2025-06-22,17:16:12.000,173,10996911,13205,0,1750612571,12992.631250189988,67.40582492999965,53392.26391896001 2025-06-22,17:16:13.000,173,10996897,13005,0,1750612572,12992.651459119988,67.39172667000093,53392.2778932 2025-06-22,17:16:14.000,173,10996837,13245,0,1750612573,12992.664931739993,67.39172667000093,53392.31282880001 2025-06-22,17:16:15.000,173,10996852,13085,0,1750612574,12992.671668049989,67.33533362999879,53392.30584168 2025-06-22,17:16:16.000,173,10996901,12965,0,1750612575,12992.664931739993,67.31418624000071,53392.291867440006 2025-06-22,17:16:17.000,173,10996908,13285,0,1750612576,12992.678404359998,67.25779319999856,53392.32680304 2025-06-22,17:16:18.000,173,10996905,13125,0,1750612577,12992.705349599993,67.2154984200024,53392.31282880001 2025-06-22,17:16:19.000,173,10996888,13365,0,1750612578,12992.691876979989,67.13090886000282,53392.28488032001 2025-06-22,17:16:20.000,173,10996849,12885,0,1750612579,12992.712085909989,67.13090886000282,53392.38270000001 2025-06-22,17:16:21.000,173,10996916,13205,0,1750612580,12992.705349599993,67.0040245199998,53392.28488032001 2025-06-22,17:16:22.000,173,10996895,12925,0,1750612581,12992.698613289998,66.968778870003,53392.291867440006 2025-06-22,17:16:23.000,173,10996901,12925,0,1750612582,12992.705349599993,66.93353321999894,53392.2778932 2025-06-22,17:16:24.000,173,10996865,13045,0,1750612583,12992.678404359998,66.84189452999999,53392.291867440006 2025-06-22,17:16:25.000,173,10996894,13365,0,1750612584,12992.631250189988,66.82074714000191,53392.32680304 2025-06-22,17:16:26.000,173,10996887,12925,0,1750612585,12992.637986499998,66.76435409999976,53392.29885456 2025-06-22,17:16:27.000,173,10996859,13245,0,1750612586,12992.637986499998,66.72205932000361,53392.340777280006 2025-06-22,17:16:28.000,173,10996815,13125,0,1750612587,12992.617777569998,66.72910845000297,53392.33379016001 2025-06-22,17:16:29.000,173,10996846,13125,0,1750612588,12992.597568639998,66.66566628000146,53392.291867440006 2025-06-22,17:16:30.000,173,10996865,13245,0,1750612589,12992.597568639998,66.73615758000233,53392.36872576 2025-06-22,17:16:31.000,173,10996902,13245,0,1750612590,12992.550414470003,66.6938627999989,53392.33379016001 2025-06-22,17:16:32.000,173,10996880,13245,0,1750612591,12992.563887089993,66.71501019000425,53392.36872576 2025-06-22,17:16:33.000,173,10996887,13525,0,1750612592,12992.557150779998,66.70091192999826,53392.33379016001 2025-06-22,17:16:34.000,173,10996874,13245,0,1750612593,12992.557150779998,66.6938627999989,53392.36173864001 2025-06-22,17:16:35.000,173,10996902,13005,0,1750612594,12992.550414470003,66.70091192999826,53392.340777280006 2025-06-22,17:16:36.000,173,10996909,13325,0,1750612595,12992.563887089993,66.72910845000297,53392.33379016001 2025-06-22,17:16:37.000,173,10996859,13125,0,1750612596,12992.557150779998,66.70796106000489,53392.39667424 2025-06-22,17:16:38.000,173,10996927,13285,0,1750612597,12992.557150779998,66.72205932000361,53392.389687120005 2025-06-22,17:16:39.000,173,10996821,12765,0,1750612598,12992.530205540002,66.71501019000425,53392.3477644 2025-06-22,17:16:40.000,173,10996791,13325,0,1750612599,12992.584096019993,66.75025584000105,53392.39667424 2025-06-22,17:16:41.000,173,10996819,13085,0,1750612600,12992.624513879993,66.71501019000425,53392.438596960004 2025-06-22,17:16:42.000,173,10996875,13325,0,1750612601,12992.664931739993,66.73615758000233,53392.40366136 2025-06-22,17:16:43.000,173,10996865,13285,0,1750612602,12992.685140669993,66.7573049700004,53392.459558320006 2025-06-22,17:16:44.000,173,10996882,13365,0,1750612603,12992.712085909989,66.72910845000297,53392.48051968001 2025-06-22,17:16:45.000,173,10996858,13245,0,1750612604,12992.718822219998,66.73615758000233,53392.459558320006 2025-06-22,17:16:46.000,173,10996897,13205,0,1750612605,12992.718822219998,66.70091192999826,53392.44558408 2025-06-22,17:16:47.000,173,10996871,13285,0,1750612606,12992.725558529994,66.70796106000489,53392.39667424 2025-06-22,17:16:48.000,173,10996896,13445,0,1750612607,12992.725558529994,66.6586171500021,53392.459558320006 2025-06-22,17:16:49.000,173,10996859,13205,0,1750612608,12992.759240079999,66.65156802000274,53392.44558408 2025-06-22,17:16:50.000,173,10996877,13165,0,1750612609,12992.779449009999,66.62337149999803,53392.42462272 2025-06-22,17:16:51.000,173,10996902,12925,0,1750612610,12992.799657939999,66.63042063000466,53392.48051968001 2025-06-22,17:16:52.000,173,10996843,13245,0,1750612611,12992.792921629989,66.63746976000402,53392.459558320006 2025-06-22,17:16:53.000,173,10996904,13085,0,1750612612,12992.806394249994,66.61632236999867,53392.508468160006 2025-06-22,17:16:54.000,173,10996793,13285,0,1750612613,12992.745767459994,66.60222410999995,53392.54340376 2025-06-22,17:16:55.000,173,10996870,13085,0,1750612614,12992.705349599993,66.62337149999803,53392.45257120001 2025-06-22,17:16:56.000,173,10996873,13165,0,1750612615,12992.725558529994,66.61632236999867,53392.48051968001 2025-06-22,17:16:57.000,173,10996907,13285,0,1750612616,12992.712085909989,66.62337149999803,53392.56436512 2025-06-22,17:16:58.000,173,10996835,13245,0,1750612617,12992.651459119988,66.65156802000274,53392.48051968001 2025-06-22,17:16:59.000,173,10996850,12925,0,1750612618,12992.658195429998,66.64451889000338,53392.58532648 2025-06-22,17:17:00.000,173,10996854,13245,0,1750612619,12992.658195429998,66.65156802000274,53392.55039088001 2025-06-22,17:17:01.000,173,10996873,13325,0,1750612620,12992.658195429998,66.67271541000082,53392.5923136 2025-06-22,17:17:02.000,173,10996901,13125,0,1750612621,12992.685140669993,66.68681366999954,53392.606287840004 2025-06-22,17:17:03.000,173,10996829,13205,0,1750612622,12992.712085909989,66.70796106000489,53392.5923136 2025-06-22,17:17:04.000,173,10996902,13005,0,1750612623,12992.705349599993,66.72205932000361,53392.59930072001 2025-06-22,17:17:05.000,173,10996871,13285,0,1750612624,12992.759240079999,66.72910845000297,53392.62026208001 2025-06-22,17:17:06.000,173,10996852,13005,0,1750612625,12992.786185319994,66.75025584000105,53392.66917192001 2025-06-22,17:17:07.000,173,10996893,13245,0,1750612626,12992.83333948999,66.73615758000233,53392.676159040006 2025-06-22,17:17:08.000,173,10996891,13165,0,1750612627,12992.819866869999,66.79255062000448,53392.62026208001 2025-06-22,17:17:09.000,173,10996840,13125,0,1750612628,12992.92091152,66.77140322999912,53392.676159040006 2025-06-22,17:17:10.000,173,10996828,13365,0,1750612629,12992.97480199999,66.76435409999976,53392.71808176001 2025-06-22,17:17:11.000,173,10996874,12925,0,1750612630,12992.97480199999,66.74320671000169,53392.69712040001 2025-06-22,17:17:12.000,173,10996899,13125,0,1750612631,12993.03542878999,66.77140322999912,53392.75301736 2025-06-22,17:17:13.000,173,10996850,13085,0,1750612632,12993.06237403,66.7573049700004,53392.732056 2025-06-22,17:17:14.000,173,10996873,13165,0,1750612633,12993.08258296,66.77140322999912,53392.78795296001 2025-06-22,17:17:15.000,173,10996871,13125,0,1750612634,12993.17689129999,66.75025584000105,53392.78795296001 2025-06-22,17:17:16.000,173,10996816,13205,0,1750612635,12993.20383654,66.7573049700004,53392.81590144001 2025-06-22,17:17:17.000,173,10996846,13205,0,1750612636,12993.23751808999,66.72910845000297,53392.75301736 2025-06-22,17:17:18.000,173,10996834,13365,0,1750612637,12993.26446333,66.72205932000361,53392.822888560004 2025-06-22,17:17:19.000,173,10996854,13085,0,1750612638,12993.250990709996,66.67271541000082,53392.88577264001 2025-06-22,17:17:20.000,173,10996801,12925,0,1750612639,12993.28467226,66.67271541000082,53392.83686280001 2025-06-22,17:17:21.000,173,10996854,13125,0,1750612640,12993.271199639996,66.60222410999995,53392.89974688 2025-06-22,17:17:22.000,173,10996800,13285,0,1750612641,12993.32509012,66.59517498000059,53392.86481128001 2025-06-22,17:17:23.000,173,10996866,13245,0,1750612642,12993.318353809991,66.57402759000252,53392.8717984 2025-06-22,17:17:24.000,173,10996871,13245,0,1750612643,12993.28467226,66.5458310699978,53392.892759760005 2025-06-22,17:17:25.000,173,10996837,13125,0,1750612644,12993.271199639996,66.59517498000059,53392.892759760005 2025-06-22,17:17:26.000,173,10996847,13125,0,1750612645,12993.25772701999,66.55288020000444,53392.92070824 2025-06-22,17:17:27.000,173,10996837,13245,0,1750612646,12993.26446333,66.55288020000444,53392.941669600004 2025-06-22,17:17:28.000,173,10996806,13205,0,1750612647,12993.22404547,66.55288020000444,53392.95564384001 2025-06-22,17:17:29.000,173,10996854,13165,0,1750612648,12993.16341868,66.55288020000444,53392.9766052 2025-06-22,17:17:30.000,173,10996844,13205,0,1750612649,12993.16341868,66.56697846000316,53392.99756656 2025-06-22,17:17:31.000,173,10996835,13365,0,1750612650,12993.14320975,66.60927323999931,53393.0464764 2025-06-22,17:17:32.000,173,10996857,13125,0,1750612651,12993.109528199995,66.63042063000466,53393.00455368001 2025-06-22,17:17:33.000,173,10996849,13245,0,1750612652,12993.08258296,66.67976454000018,53393.03250216001 2025-06-22,17:17:34.000,173,10996817,13285,0,1750612653,12993.03542878999,66.70091192999826,53393.01852792 2025-06-22,17:17:35.000,173,10996852,13285,0,1750612654,12993.02195617,66.75025584000105,53393.08839912 2025-06-22,17:17:36.000,173,10996837,13085,0,1750612655,12992.968065689995,66.77845235999848,53393.060450640005 2025-06-22,17:17:37.000,173,10996857,13205,0,1750612656,12992.91417520999,66.81369801000255,53393.01852792 2025-06-22,17:17:38.000,173,10996850,13285,0,1750612657,12992.87375734999,66.84189452999999,53393.00455368001 2025-06-22,17:17:39.000,173,10996856,13285,0,1750612658,12992.806394249994,66.93353321999894,53393.03250216001 2025-06-22,17:17:40.000,173,10996867,13365,0,1750612659,12992.779449009999,66.9405823499983,53393.0464764 2025-06-22,17:17:41.000,173,10996857,13205,0,1750612660,12992.698613289998,67.0040245199998,53393.00455368001 2025-06-22,17:17:42.000,173,10996799,13245,0,1750612661,12992.624513879993,67.02517190999788,53393.01852792 2025-06-22,17:17:43.000,173,10996855,13365,0,1750612662,12992.597568639998,67.08861407999939,53392.962630960006 2025-06-22,17:17:44.000,173,10996866,13405,0,1750612663,12992.523469229993,67.1168106000041,53392.990579440004 2025-06-22,17:17:45.000,173,10996869,13605,0,1750612664,12992.476315059997,67.18730189999769,53392.95564384001 2025-06-22,17:17:46.000,173,10996830,13285,0,1750612665,12992.415688269997,67.20140016000369,53392.93468248001 2025-06-22,17:17:47.000,173,10996790,13125,0,1750612666,12992.334852549997,67.2507440699992,53392.92769536 2025-06-22,17:17:48.000,173,10996847,13285,0,1750612667,12992.274225759997,67.26484232999792,53392.92769536 2025-06-22,17:17:49.000,173,10996837,13245,0,1750612668,12992.206862660001,67.31418624000071,53392.822888560004 2025-06-22,17:17:50.000,173,10996846,13365,0,1750612669,12992.159708489991,67.32123537000007,53392.843849920006 2025-06-22,17:17:51.000,173,10996891,13365,0,1750612670,12992.132763249996,67.35648102000414,53392.892759760005 2025-06-22,17:17:52.000,173,10996854,13005,0,1750612671,12992.119290629991,67.41287405999901,53392.85083704 2025-06-22,17:17:53.000,173,10996865,13205,0,1750612672,12992.072136459996,67.45516884000244,53392.85782416 2025-06-22,17:17:54.000,173,10996852,13205,0,1750612673,12992.051927529996,67.51156188000459,53392.8019272 2025-06-22,17:17:55.000,173,10996911,13285,0,1750612674,12992.031718599996,67.58205317999818,53392.76699160001 2025-06-22,17:17:56.000,173,10996911,13085,0,1750612675,12992.031718599996,67.58205317999818,53392.80891432 2025-06-22,17:17:57.000,173,10996872,13445,0,1750612676,12992.06540015,67.62434796000161,53392.76699160001 2025-06-22,17:17:58.000,173,10996865,12965,0,1750612677,12992.058663839991,67.64549534999969,53392.75301736 2025-06-22,17:17:59.000,173,10996894,13365,0,1750612678,12992.092345389996,67.69483926000248,53392.8019272 2025-06-22,17:18:00.000,173,10996835,13005,0,1750612679,12992.072136459996,67.73713403999864,53392.725068880005 2025-06-22,17:18:01.000,173,10996891,13085,0,1750612680,12992.099081699991,67.71598665000056,53392.73904312 2025-06-22,17:18:02.000,173,10996836,13285,0,1750612681,12992.099081699991,67.69483926000248,53392.794940080006 2025-06-22,17:18:03.000,173,10996852,13325,0,1750612682,12992.092345389996,67.75123230000463,53392.78096584 2025-06-22,17:18:04.000,173,10996869,13205,0,1750612683,12992.10581801,67.75123230000463,53392.75301736 2025-06-22,17:18:05.000,173,10996905,13285,0,1750612684,12992.132763249996,67.7089375200012,53392.773978720004 2025-06-22,17:18:06.000,173,10996840,13285,0,1750612685,12992.146235870001,67.6736918700044,53392.773978720004 2025-06-22,17:18:07.000,173,10996851,13285,0,1750612686,12992.152972179996,67.70188839000184,53392.78096584 2025-06-22,17:18:08.000,173,10996877,13085,0,1750612687,12992.186653730001,67.66664273999777,53392.78096584 2025-06-22,17:18:09.000,173,10996857,12925,0,1750612688,12992.152972179996,67.70188839000184,53392.76699160001 2025-06-22,17:18:10.000,173,10996868,13085,0,1750612689,12992.166444800001,67.6736918700044,53392.69013328 2025-06-22,17:18:11.000,173,10996845,13285,0,1750612690,12992.132763249996,67.68074100000376,53392.69712040001 2025-06-22,17:18:12.000,173,10996850,13285,0,1750612691,12992.186653730001,67.63844622000033,53392.732056 2025-06-22,17:18:13.000,173,10996850,13445,0,1750612692,12992.159708489991,67.6102497000029,53392.71109464 2025-06-22,17:18:14.000,173,10996866,13245,0,1750612693,12992.166444800001,67.63844622000033,53392.725068880005 2025-06-22,17:18:15.000,173,10996852,12965,0,1750612694,12992.179917419991,67.57500404999882,53392.71109464 2025-06-22,17:18:16.000,173,10996875,13285,0,1750612695,12992.220335279992,67.58910231000482,53392.71109464 2025-06-22,17:18:17.000,173,10996868,13405,0,1750612696,12992.254016829997,67.58205317999818,53392.68314616 2025-06-22,17:18:18.000,173,10996843,13285,0,1750612697,12992.301170999992,67.5609057900001,53392.69013328 2025-06-22,17:18:19.000,173,10996891,13165,0,1750612698,12992.294434689997,67.48336535999988,53392.68314616 2025-06-22,17:18:20.000,173,10996856,12925,0,1750612699,12992.361797789992,67.45516884000244,53392.71109464 2025-06-22,17:18:21.000,173,10996815,13085,0,1750612700,12992.456106129997,67.41287405999901,53392.655197680004 2025-06-22,17:18:22.000,173,10996840,13445,0,1750612701,12992.489787680002,67.38467754000158,53392.74603024001 2025-06-22,17:18:23.000,173,10996834,13405,0,1750612702,12992.496523989998,67.32828449999943,53392.78096584 2025-06-22,17:18:24.000,173,10996918,13165,0,1750612703,12992.590832329988,67.29303885000263,53392.732056 2025-06-22,17:18:25.000,173,10996884,13245,0,1750612704,12992.611041259988,67.2154984200024,53392.76000448 2025-06-22,17:18:26.000,173,10996851,13125,0,1750612705,12992.698613289998,67.17320363999897,53392.773978720004 2025-06-22,17:18:27.000,173,10996827,13125,0,1750612706,12992.759240079999,67.12385973000346,53392.83686280001 2025-06-22,17:18:28.000,173,10996846,12965,0,1750612707,12992.813130559989,67.06746669000131,53392.83686280001 2025-06-22,17:18:29.000,173,10996863,13365,0,1750612708,12992.83333948999,67.03927017000387,53392.8019272 2025-06-22,17:18:30.000,173,10996852,13445,0,1750612709,12992.91417520999,66.94763147999765,53392.85083704 2025-06-22,17:18:31.000,173,10996905,13245,0,1750612710,12992.947856759994,66.96172974000365,53392.87878552 2025-06-22,17:18:32.000,173,10996871,13085,0,1750612711,12993.00174724,66.88418931000342,53392.92070824 2025-06-22,17:18:33.000,173,10996894,13085,0,1750612712,12993.00174724,66.84894365999935,53392.95564384001 2025-06-22,17:18:34.000,173,10996840,13165,0,1750612713,12993.03542878999,66.77140322999912,53393.011540800006 2025-06-22,17:18:35.000,173,10996837,13245,0,1750612714,12993.089319269995,66.76435409999976,53393.03250216001 2025-06-22,17:18:36.000,173,10996906,13125,0,1750612715,12993.109528199995,66.73615758000233,53393.05346352001 2025-06-22,17:18:37.000,173,10996825,13245,0,1750612716,12993.08258296,66.70796106000489,53393.109360480004 2025-06-22,17:18:38.000,173,10996844,13245,0,1750612717,12993.10279189,66.65156802000274,53393.07442488 2025-06-22,17:18:39.000,173,10996843,13205,0,1750612718,12993.13647343999,66.60222410999995,53393.15128320001 2025-06-22,17:18:40.000,173,10996843,13165,0,1750612719,12993.13647343999,66.52468367999973,53393.158270320004 2025-06-22,17:18:41.000,173,10996906,13165,0,1750612720,12993.12300082,66.51763455000037,53393.20019304001 2025-06-22,17:18:42.000,173,10996835,13445,0,1750612721,12993.12300082,66.48238890000357,53393.21416728 2025-06-22,17:18:43.000,173,10996832,13325,0,1750612722,12993.07584664999,66.46829064000485,53393.228141520005 2025-06-22,17:18:44.000,173,10996887,13245,0,1750612723,12993.028692479995,66.43304499000078,53393.24211576 2025-06-22,17:18:45.000,173,10996881,13005,0,1750612724,12993.00174724,66.44009412000014,53393.24211576 2025-06-22,17:18:46.000,173,10996836,13285,0,1750612725,12993.00174724,66.40484847000334,53393.24910288001 2025-06-22,17:18:47.000,173,10996859,13245,0,1750612726,12992.96132938,66.42599586000142,53393.22115440001 2025-06-22,17:18:48.000,173,10996823,13245,0,1750612727,12992.90070259,66.43304499000078,53393.22115440001 2025-06-22,17:18:49.000,173,10996830,13285,0,1750612728,12992.85354841999,66.44009412000014,53393.298012720006 2025-06-22,17:18:50.000,173,10996912,13165,0,1750612729,12992.806394249994,66.43304499000078,53393.277051360004 2025-06-22,17:18:51.000,173,10996900,13245,0,1750612730,12992.759240079999,66.46829064000485,53393.277051360004 2025-06-22,17:18:52.000,173,10996859,13325,0,1750612731,12992.691876979989,66.45419237999886,53393.26307712 2025-06-22,17:18:53.000,173,10996855,13205,0,1750612732,12992.658195429998,66.49648716000229,53393.27006424001 2025-06-22,17:18:54.000,173,10996900,13045,0,1750612733,12992.631250189988,66.48943803000293,53393.277051360004 2025-06-22,17:18:55.000,173,10996889,13205,0,1750612734,12992.530205540002,66.55288020000444,53393.26307712 2025-06-22,17:18:56.000,173,10996868,13445,0,1750612735,12992.503260299993,66.5599293300038,53393.33294832 2025-06-22,17:18:57.000,173,10996866,13285,0,1750612736,12992.422424579992,66.59517498000059,53393.27006424001 2025-06-22,17:18:58.000,173,10996857,13085,0,1750612737,12992.469578750002,66.65156802000274,53393.24910288001 2025-06-22,17:18:59.000,173,10996914,13325,0,1750612738,12992.395479339997,66.67271541000082,53393.24910288001 2025-06-22,17:19:00.000,173,10996842,13045,0,1750612739,12992.314643619997,66.75025584000105,53393.27006424001 2025-06-22,17:19:01.000,173,10996864,13445,0,1750612740,12992.287698380002,66.79959975000384,53393.20019304001 2025-06-22,17:19:02.000,173,10996867,13085,0,1750612741,12992.287698380002,66.85599278999871,53393.179231680006 2025-06-22,17:19:03.000,173,10996828,13205,0,1750612742,12992.254016829997,66.88418931000342,53393.1862188 2025-06-22,17:19:04.000,173,10996821,13205,0,1750612743,12992.213598969996,66.968778870003,53393.20019304001 2025-06-22,17:19:05.000,173,10996907,13285,0,1750612744,12992.173181109996,67.03222104000452,53393.158270320004 2025-06-22,17:19:06.000,173,10996864,13205,0,1750612745,12992.119290629991,67.1168106000041,53393.19320592 2025-06-22,17:19:07.000,173,10996827,13085,0,1750612746,12992.119290629991,67.20844929000305,53393.13730896 2025-06-22,17:19:08.000,173,10996834,13245,0,1750612747,12992.03845490999,67.33533362999879,53393.158270320004 2025-06-22,17:19:09.000,173,10996896,13005,0,1750612748,12992.031718599996,67.41287405999901,53393.158270320004 2025-06-22,17:19:10.000,173,10996886,13285,0,1750612749,12992.03845490999,67.4974636199986,53393.130321840006 2025-06-22,17:19:11.000,173,10996905,13085,0,1750612750,12991.99803704999,67.58205317999818,53393.12333472001 2025-06-22,17:19:12.000,173,10996900,13325,0,1750612751,12992.02498229,67.63139709000097,53393.06743776 2025-06-22,17:19:13.000,173,10996884,13245,0,1750612752,12991.971091809995,67.73008490999928,53393.03948928 2025-06-22,17:19:14.000,173,10996820,13165,0,1750612753,12991.97782811999,67.78647795000143,53393.00455368001 2025-06-22,17:19:15.000,173,10996893,13325,0,1750612754,12991.971091809995,67.88516576999973,53393.02551504 2025-06-22,17:19:16.000,173,10996839,13205,0,1750612755,12991.95761918999,67.93450968000252,53393.0464764 2025-06-22,17:19:17.000,173,10996844,12925,0,1750612756,12991.88351978,67.99090272000467,53392.990579440004 2025-06-22,17:19:18.000,173,10996832,13205,0,1750612757,12991.91720132999,68.0543448899989,53393.02551504 2025-06-22,17:19:19.000,173,10996821,13205,0,1750612758,12991.87678346999,68.13188531999913,53393.02551504 2025-06-22,17:19:20.000,173,10996870,13165,0,1750612759,12991.849838229995,68.16008184000384,53393.07442488 2025-06-22,17:19:21.000,173,10996858,13245,0,1750612760,12991.849838229995,68.23057314000471,53392.99756656 2025-06-22,17:19:22.000,173,10996868,13285,0,1750612761,12991.77573881999,68.2658187900015,53392.98359232001 2025-06-22,17:19:23.000,173,10996878,13285,0,1750612762,12991.7622662,68.29401530999894,53393.00455368001 2025-06-22,17:19:24.000,173,10996905,13085,0,1750612763,12991.70163941,68.35745748000045,53393.00455368001 2025-06-22,17:19:25.000,173,10996877,13005,0,1750612764,12991.67469416999,68.35745748000045,53393.00455368001 2025-06-22,17:19:26.000,173,10996887,13445,0,1750612765,12991.627539999994,68.37155573999917,53392.9766052 2025-06-22,17:19:27.000,173,10996888,13445,0,1750612766,12991.580385829999,68.43499791000067,53393.01852792 2025-06-22,17:19:28.000,173,10996867,13285,0,1750612767,12991.506286419994,68.4138505200026,53392.892759760005 2025-06-22,17:19:29.000,173,10996859,13085,0,1750612768,12991.452395939988,68.4138505200026,53392.92070824 2025-06-22,17:19:30.000,173,10996817,12925,0,1750612769,12991.371560219988,68.46319442999811,53392.87878552 2025-06-22,17:19:31.000,173,10996832,13045,0,1750612770,12991.344614979993,68.4772926900041,53392.86481128001 2025-06-22,17:19:32.000,173,10996842,13325,0,1750612771,12991.277251879997,68.46319442999811,53392.91372112001 2025-06-22,17:19:33.000,173,10996863,13205,0,1750612772,12991.230097710002,68.5125383400009,53392.85083704 2025-06-22,17:19:34.000,173,10996809,13245,0,1750612773,12991.196416159997,68.5125383400009,53392.85083704 2025-06-22,17:19:35.000,173,10996844,13005,0,1750612774,12991.155998299997,68.49139095000282,53392.80891432 2025-06-22,17:19:36.000,173,10996842,13165,0,1750612775,12991.122316749992,68.50548921000154,53392.82987568 2025-06-22,17:19:37.000,173,10996803,13325,0,1750612776,12991.115580439997,68.5125383400009,53392.81590144001 2025-06-22,17:19:38.000,173,10996880,13325,0,1750612777,12991.081898889992,68.56188225000369,53392.794940080006 2025-06-22,17:19:39.000,173,10996885,13085,0,1750612778,12991.102107819992,68.5477839899977,53392.822888560004 2025-06-22,17:19:40.000,173,10996845,13165,0,1750612779,12991.095371509997,68.60417702999985,53392.85083704 2025-06-22,17:19:41.000,173,10996893,13085,0,1750612780,12991.088635200002,68.57598051000241,53392.88577264001 2025-06-22,17:19:42.000,173,10996876,12925,0,1750612781,12991.108844130002,68.60417702999985,53392.822888560004 2025-06-22,17:19:43.000,173,10996836,13165,0,1750612782,12991.149261990002,68.6112261599992,53392.86481128001 2025-06-22,17:19:44.000,173,10996848,13445,0,1750612783,12991.149261990002,68.660570070002,53392.85782416 2025-06-22,17:19:45.000,173,10996938,12925,0,1750612784,12991.203152469992,68.70991398000479,53392.85782416 2025-06-22,17:19:46.000,173,10996826,13605,0,1750612785,12991.230097710002,68.7240122400035,53392.822888560004 2025-06-22,17:19:47.000,173,10996861,13325,0,1750612786,12991.182943539992,68.74515963000158,53392.75301736 2025-06-22,17:19:48.000,173,10996899,13245,0,1750612787,12991.196416159997,68.76630701999966,53392.81590144001 2025-06-22,17:19:49.000,173,10996892,13005,0,1750612788,12991.189679850002,68.78745440999774,53392.773978720004 2025-06-22,17:19:50.000,173,10996890,13125,0,1750612789,12991.189679850002,68.81565093000245,53392.74603024001 2025-06-22,17:19:51.000,173,10996894,13525,0,1750612790,12991.182943539992,68.82974919000117,53392.80891432 2025-06-22,17:19:52.000,173,10996881,13445,0,1750612791,12991.189679850002,68.80155267000373,53392.82987568 2025-06-22,17:19:53.000,173,10996911,13285,0,1750612792,12991.209888780002,68.82270006000181,53392.78795296001 2025-06-22,17:19:54.000,173,10996840,13205,0,1750612793,12991.230097710002,68.85089657999924,53392.81590144001 2025-06-22,17:19:55.000,173,10996871,13245,0,1750612794,12991.270515570002,68.82974919000117,53392.8717984 2025-06-22,17:19:56.000,173,10996828,13005,0,1750612795,12991.243570329993,68.80155267000373,53392.85782416 2025-06-22,17:19:57.000,173,10996897,13165,0,1750612796,12991.203152469992,68.7592578900003,53392.86481128001 2025-06-22,17:19:58.000,173,10996881,13085,0,1750612797,12991.223361399992,68.75220876000094,53392.92769536 2025-06-22,17:19:59.000,173,10996856,13205,0,1750612798,12991.209888780002,68.71696311000414,53392.88577264001 2025-06-22,17:20:00.000,173,10996874,13325,0,1750612799,12991.196416159997,68.65352094000264,53392.89974688 2025-06-22,17:20:01.000,173,10996867,13525,0,1750612800,12991.155998299997,68.59007877000113,53392.892759760005 2025-06-22,17:20:02.000,173,10996875,13205,0,1750612801,12991.115580439997,68.56893138000305,53392.89974688 2025-06-22,17:20:03.000,173,10996879,13085,0,1750612802,12991.081898889992,68.51958747000026,53392.86481128001 2025-06-22,17:20:04.000,173,10996884,13085,0,1750612803,12991.001063169992,68.51958747000026,53392.85083704 2025-06-22,17:20:05.000,173,10996887,13285,0,1750612804,12990.967381620001,68.53368572999898,53392.82987568 2025-06-22,17:20:06.000,173,10996862,13205,0,1750612805,12990.933700069996,68.5125383400009,53392.88577264001 2025-06-22,17:20:07.000,173,10996857,13285,0,1750612806,12990.852864349996,68.48434182000346,53392.843849920006 2025-06-22,17:20:08.000,173,10996879,13085,0,1750612807,12990.78550125,68.50548921000154,53392.86481128001 2025-06-22,17:20:09.000,173,10996868,13125,0,1750612808,12990.731610769995,68.53368572999898,53392.8717984 2025-06-22,17:20:10.000,173,10996832,13365,0,1750612809,12990.670983979995,68.56188225000369,53392.843849920006 2025-06-22,17:20:11.000,173,10996867,13245,0,1750612810,12990.61709349999,68.63237355000456,53392.89974688 2025-06-22,17:20:12.000,173,10996902,13285,0,1750612811,12990.66424767,68.66761920000135,53392.91372112001 2025-06-22,17:20:13.000,173,10996851,13445,0,1750612812,12990.60362088,68.68876658999943,53392.85782416 2025-06-22,17:20:14.000,173,10996859,13285,0,1750612813,12990.54299409,68.79450354000437,53392.87878552 2025-06-22,17:20:15.000,173,10996932,13245,0,1750612814,12990.54299409,68.82974919000117,53392.87878552 2025-06-22,17:20:16.000,173,10996882,13565,0,1750612815,12990.50257623,68.8579457099986,53392.87878552 2025-06-22,17:20:17.000,173,10996918,13085,0,1750612816,12990.489103609994,68.93548613999883,53392.88577264001 2025-06-22,17:20:18.000,173,10996936,13125,0,1750612817,12990.4823673,68.98483005000162,53392.906734 2025-06-22,17:20:19.000,173,10996852,13245,0,1750612818,12990.462158369999,69.02007569999842,53392.892759760005 2025-06-22,17:20:20.000,173,10996901,13405,0,1750612819,12990.401531579999,69.09056699999928,53392.8717984 2025-06-22,17:20:21.000,173,10996870,13405,0,1750612820,12990.388058959994,69.14696004000143,53392.91372112001 2025-06-22,17:20:22.000,173,10996862,13085,0,1750612821,12990.381322649999,69.13991091000207,53392.88577264001 2025-06-22,17:20:23.000,173,10996867,13125,0,1750612822,12990.347641099994,69.18925482000486,53392.82987568 2025-06-22,17:20:24.000,173,10996902,13165,0,1750612823,12990.307223239994,69.18925482000486,53392.822888560004 2025-06-22,17:20:25.000,173,10996911,13285,0,1750612824,12990.273541689989,69.21040221000294,53392.822888560004 2025-06-22,17:20:26.000,173,10996867,13605,0,1750612825,12990.199442279998,69.2174513400023,53392.822888560004 2025-06-22,17:20:27.000,173,10996916,13245,0,1750612826,12990.159024419998,69.20335308000358,53392.78795296001 2025-06-22,17:20:28.000,173,10996880,13485,0,1750612827,12990.105133939993,69.21040221000294,53392.80891432 2025-06-22,17:20:29.000,173,10996832,13285,0,1750612828,12990.057979769997,69.18925482000486,53392.8019272 2025-06-22,17:20:30.000,173,10996887,13405,0,1750612829,12989.977144049997,69.18220568999823,53392.773978720004 2025-06-22,17:20:31.000,173,10996863,13285,0,1750612830,12989.936726189997,69.15400917000079,53392.85083704 2025-06-22,17:20:32.000,173,10996901,13205,0,1750612831,12989.943462499992,69.104665259998,53392.83686280001 2025-06-22,17:20:33.000,173,10996862,13325,0,1750612832,12989.869363090002,69.104665259998,53392.822888560004 2025-06-22,17:20:34.000,173,10996833,13245,0,1750612833,12989.855890469997,69.09761612999864,53392.78795296001 2025-06-22,17:20:35.000,173,10996885,12965,0,1750612834,12989.788527370001,69.02007569999842,53392.732056 2025-06-22,17:20:36.000,173,10996849,13405,0,1750612835,12989.721164269991,68.97778092000226,53392.78795296001 2025-06-22,17:20:37.000,173,10996839,13245,0,1750612836,12989.640328549991,68.96368266000354,53392.71808176001 2025-06-22,17:20:38.000,173,10996904,13445,0,1750612837,12989.62685593,68.9707317900029,53392.76699160001 2025-06-22,17:20:39.000,173,10996848,12925,0,1750612838,12989.53928389999,68.93548613999883,53392.69013328 2025-06-22,17:20:40.000,173,10996913,13325,0,1750612839,12989.44497556,68.90024049000203,53392.676159040006 2025-06-22,17:20:41.000,173,10996886,13125,0,1750612840,12989.42476663,68.92843700999947,53392.61327496 2025-06-22,17:20:42.000,173,10996897,12965,0,1750612841,12989.36413984,68.93548613999883,53392.627249200006 2025-06-22,17:20:43.000,173,10996832,13005,0,1750612842,12989.32372198,68.92138788000011,53392.57135224 2025-06-22,17:20:44.000,173,10996843,13365,0,1750612843,12989.19573208999,68.91433875000075,53392.63423632 2025-06-22,17:20:45.000,173,10996910,13285,0,1750612844,12989.148577919994,68.9072896200014,53392.56436512 2025-06-22,17:20:46.000,173,10996869,13365,0,1750612845,12989.040796959998,68.94958440000482,53392.57135224 2025-06-22,17:20:47.000,173,10996916,13445,0,1750612846,12988.966697549993,68.91433875000075,53392.57135224 2025-06-22,17:20:48.000,173,10996883,13125,0,1750612847,12988.946488619993,68.91433875000075,53392.508468160006 2025-06-22,17:20:49.000,173,10996890,13285,0,1750612848,12988.899334449998,68.93548613999883,53392.48051968001 2025-06-22,17:20:50.000,173,10996858,13045,0,1750612849,12988.805026109992,68.91433875000075,53392.48051968001 2025-06-22,17:20:51.000,173,10996890,13165,0,1750612850,12988.730926700002,68.92843700999947,53392.459558320006 2025-06-22,17:20:52.000,173,10996884,13365,0,1750612851,12988.710717770002,68.91433875000075,53392.44558408 2025-06-22,17:20:53.000,173,10996847,13325,0,1750612852,12988.636618359997,68.90024049000203,53392.43160984001 2025-06-22,17:20:54.000,173,10996828,13165,0,1750612853,12988.569255260001,68.9072896200014,53392.37571288 2025-06-22,17:20:55.000,173,10996942,13165,0,1750612854,12988.555782639996,68.89319136000267,53392.36872576 2025-06-22,17:20:56.000,173,10996890,13525,0,1750612855,12988.549046330001,68.84384744999988,53392.389687120005 2025-06-22,17:20:57.000,173,10996902,13165,0,1750612856,12988.542310019991,68.82974919000117,53392.40366136 2025-06-22,17:20:58.000,173,10996903,13125,0,1750612857,12988.528837400001,68.83679832000053,53392.31282880001 2025-06-22,17:20:59.000,173,10996871,13205,0,1750612858,12988.481683229991,68.81565093000245,53392.319815920004 2025-06-22,17:21:00.000,173,10996859,12965,0,1750612859,12988.42779275,68.80860180000309,53392.30584168 2025-06-22,17:21:01.000,173,10996887,13365,0,1750612860,12988.394111199996,68.78745440999774,53392.29885456 2025-06-22,17:21:02.000,173,10996905,13205,0,1750612861,12988.40084750999,68.78040527999838,53392.2778932 2025-06-22,17:21:03.000,173,10996872,13325,0,1750612862,12988.34695703,68.79450354000437,53392.23597048 2025-06-22,17:21:04.000,173,10996900,13165,0,1750612863,12988.27959392999,68.80155267000373,53392.24295760001 2025-06-22,17:21:05.000,173,10996869,13045,0,1750612864,12988.21896713999,68.7592578900003,53392.23597048 2025-06-22,17:21:06.000,173,10996900,13205,0,1750612865,12988.151604039995,68.81565093000245,53392.208022 2025-06-22,17:21:07.000,173,10996842,13365,0,1750612866,12988.09771355999,68.77335614999902,53392.270906080004 2025-06-22,17:21:08.000,173,10996896,13285,0,1750612867,12988.01687783999,68.75220876000094,53392.19404776001 2025-06-22,17:21:09.000,173,10996853,13165,0,1750612868,12987.875415329989,68.73106137000286,53392.18007352 2025-06-22,17:21:10.000,173,10996903,13205,0,1750612869,12987.774370679988,68.71696311000414,53392.16609928001 2025-06-22,17:21:11.000,173,10996883,13085,0,1750612870,12987.666589719993,68.69581571999879,53392.11020232 2025-06-22,17:21:12.000,173,10996914,13165,0,1750612871,12987.558808759997,68.69581571999879,53392.152125040004 2025-06-22,17:21:13.000,173,10996870,13205,0,1750612872,12987.444291489992,68.70991398000479,53392.103215200004 2025-06-22,17:21:14.000,173,10996893,13245,0,1750612873,12987.316301599996,68.69581571999879,53392.06129248 2025-06-22,17:21:15.000,173,10996886,13445,0,1750612874,12987.235465879996,68.69581571999879,53392.04033112 2025-06-22,17:21:16.000,173,10996863,13045,0,1750612875,12987.14789385,68.70991398000479,53392.01238264 2025-06-22,17:21:17.000,173,10996874,13125,0,1750612876,12987.06705813,68.71696311000414,53391.97744704001 2025-06-22,17:21:18.000,173,10996868,13285,0,1750612877,12986.95927716999,68.75220876000094,53391.97045992 2025-06-22,17:21:19.000,173,10996893,13245,0,1750612878,12986.89865037999,68.76630701999966,53391.935524320004 2025-06-22,17:21:20.000,173,10996850,13245,0,1750612879,12986.804342039999,68.82270006000181,53391.886614480005 2025-06-22,17:21:21.000,173,10996864,13405,0,1750612880,12986.730242629994,68.85089657999924,53391.90757584001 2025-06-22,17:21:22.000,173,10996887,13485,0,1750612881,12986.629197979993,68.85089657999924,53391.837704640006 2025-06-22,17:21:23.000,173,10996879,13085,0,1750612882,12986.582043809998,68.8579457099986,53391.84469176 2025-06-22,17:21:24.000,173,10996843,13285,0,1750612883,12986.480999159998,68.86499483999796,53391.816743280004 2025-06-22,17:21:25.000,173,10996890,13245,0,1750612884,12986.420372369997,68.90024049000203,53391.83071752001 2025-06-22,17:21:26.000,173,10996929,13165,0,1750612885,12986.353009270002,68.91433875000075,53391.73289784 2025-06-22,17:21:27.000,173,10996871,13365,0,1750612886,12986.299118789997,68.88614223000332,53391.73289784 2025-06-22,17:21:28.000,173,10996879,13285,0,1750612887,12986.251964620002,68.90024049000203,53391.72591072 2025-06-22,17:21:29.000,173,10996868,13165,0,1750612888,12986.211546760002,68.83679832000053,53391.683988 2025-06-22,17:21:30.000,173,10996879,13365,0,1750612889,12986.137447349996,68.82974919000117,53391.69097512001 2025-06-22,17:21:31.000,173,10996920,13085,0,1750612890,12986.090293180001,68.78745440999774,53391.62809104 2025-06-22,17:21:32.000,173,10996896,13005,0,1750612891,12986.056611629996,68.7240122400035,53391.58616832 2025-06-22,17:21:33.000,173,10996898,13285,0,1750612892,12985.98924853,68.65352094000264,53391.54424560001 2025-06-22,17:21:34.000,173,10996913,13045,0,1750612893,12985.96230328999,68.660570070002,53391.551232720005 2025-06-22,17:21:35.000,173,10996871,13125,0,1750612894,12985.894940189995,68.56893138000305,53391.50931 2025-06-22,17:21:36.000,173,10996874,13245,0,1750612895,12985.874731259995,68.56188225000369,53391.52328424001 2025-06-22,17:21:37.000,173,10996932,13205,0,1750612896,12985.814104469995,68.49844008000218,53391.49533576001 2025-06-22,17:21:38.000,173,10996839,13125,0,1750612897,12985.76021398999,68.4772926900041,53391.44642592001 2025-06-22,17:21:39.000,173,10996840,13285,0,1750612898,12985.753477679995,68.44204704000003,53391.41847744 2025-06-22,17:21:40.000,173,10996889,13085,0,1750612899,12985.692850889995,68.42089965000196,53391.432451680004 2025-06-22,17:21:41.000,173,10996857,13205,0,1750612900,12985.652433029994,68.4138505200026,53391.432451680004 2025-06-22,17:21:42.000,173,10996846,13085,0,1750612901,12985.55812468999,68.3151627000043,53391.3695676 2025-06-22,17:21:43.000,173,10996892,13125,0,1750612902,12985.544652069999,68.32926096000301,53391.30668352001 2025-06-22,17:21:44.000,173,10996902,13205,0,1750612903,12985.497497899989,68.28696617999958,53391.334632000006 2025-06-22,17:21:45.000,173,10996914,13165,0,1750612904,12985.484025279999,68.23762227000407,53391.313670640004 2025-06-22,17:21:46.000,173,10996905,13285,0,1750612905,12985.430134799994,68.19532749000064,53391.27174792 2025-06-22,17:21:47.000,173,10996878,13085,0,1750612906,12985.463816349999,68.11778706000041,53391.285722160006 2025-06-22,17:21:48.000,173,10996835,13005,0,1750612907,12985.436871109989,68.06139401999826,53391.27174792 2025-06-22,17:21:49.000,173,10996849,13205,0,1750612908,12985.436871109989,67.94155881000188,53391.2996964 2025-06-22,17:21:50.000,173,10996849,13245,0,1750612909,12985.430134799994,67.84287099000358,53391.264760800004 2025-06-22,17:21:51.000,173,10996869,13485,0,1750612910,12985.436871109989,67.76533056000335,53391.285722160006 2025-06-22,17:21:52.000,173,10996888,13085,0,1750612911,12985.450343729994,67.63139709000097,53391.25777368001 2025-06-22,17:21:53.000,173,10996864,13165,0,1750612912,12985.504234209999,67.51156188000459,53391.24379944 2025-06-22,17:21:54.000,173,10996859,13285,0,1750612913,12985.497497899989,67.41287405999901,53391.20187672 2025-06-22,17:21:55.000,173,10996904,13325,0,1750612914,12985.484025279999,67.31418624000071,53391.25777368001 2025-06-22,17:21:56.000,173,10996858,13125,0,1750612915,12985.470552659994,67.19435103000433,53391.24379944 2025-06-22,17:21:57.000,173,10996868,13245,0,1750612916,12985.504234209999,67.08861407999939,53391.264760800004 2025-06-22,17:21:58.000,173,10996826,13285,0,1750612917,12985.490761589994,66.98992626000108,53391.285722160006 2025-06-22,17:21:59.000,173,10996820,13085,0,1750612918,12985.470552659994,66.8700910500047,53391.27873504001 2025-06-22,17:22:00.000,173,10996836,13445,0,1750612919,12985.470552659994,66.79959975000384,53391.30668352001 2025-06-22,17:22:01.000,173,10996845,13605,0,1750612920,12985.423398489998,66.71501019000425,53391.264760800004 2025-06-22,17:22:02.000,173,10996861,13285,0,1750612921,12985.329090149993,66.59517498000059,53391.27873504001 2025-06-22,17:22:03.000,173,10996848,13285,0,1750612922,12985.308881219993,66.53173280999908,53391.29270928 2025-06-22,17:22:04.000,173,10996896,13245,0,1750612923,12985.261727049998,66.47533977000421,53391.264760800004 2025-06-22,17:22:05.000,173,10996862,13445,0,1750612924,12985.194363950002,66.4471432499995,53391.27174792 2025-06-22,17:22:06.000,173,10996906,13085,0,1750612925,12985.113528230002,66.38370107999799,53391.25078656 2025-06-22,17:22:07.000,173,10996887,13165,0,1750612926,12985.012483580002,66.38370107999799,53391.27174792 2025-06-22,17:22:08.000,173,10996874,12925,0,1750612927,12984.904702619991,66.40484847000334,53391.20886384001 2025-06-22,17:22:09.000,173,10996892,13365,0,1750612928,12984.823866899991,66.36255368999991,53391.20886384001 2025-06-22,17:22:10.000,173,10996923,13365,0,1750612929,12984.796921659996,66.36960281999927,53391.20886384001 2025-06-22,17:22:11.000,173,10996853,12965,0,1750612930,12984.695877009995,66.36960281999927,53391.20886384001 2025-06-22,17:22:12.000,173,10996833,13445,0,1750612931,12984.62177759999,66.38370107999799,53391.215850960005 2025-06-22,17:22:13.000,173,10996843,13125,0,1750612932,12984.52073294999,66.40484847000334,53391.15296688 2025-06-22,17:22:14.000,173,10996872,13445,0,1750612933,12984.453369849994,66.44009412000014,53391.13899264001 2025-06-22,17:22:15.000,173,10996886,13245,0,1750612934,12984.332116269994,66.4118976000027,53391.13899264001 2025-06-22,17:22:16.000,173,10996890,12925,0,1750612935,12984.271489479994,66.46124150999822,53391.13899264001 2025-06-22,17:22:17.000,173,10996915,13445,0,1750612936,12984.244544239999,66.48943803000293,53391.11104416001 2025-06-22,17:22:18.000,173,10996907,13285,0,1750612937,12984.143499589998,66.52468367999973,53391.097069920004 2025-06-22,17:22:19.000,173,10996907,13285,0,1750612938,12984.055927560003,66.52468367999973,53391.0551472 2025-06-22,17:22:20.000,173,10996919,13285,0,1750612939,12984.008773389993,66.52468367999973,53390.999250240005 2025-06-22,17:22:21.000,173,10996908,13125,0,1750612940,12983.907728739992,66.5599293300038,53390.99226312001 2025-06-22,17:22:22.000,173,10996868,13205,0,1750612941,12983.860574569997,66.55288020000444,53390.96431464 2025-06-22,17:22:23.000,173,10996902,13565,0,1750612942,12983.752793610001,66.58107672000187,53390.929379040004 2025-06-22,17:22:24.000,173,10996895,12925,0,1750612943,12983.712375750001,66.5458310699978,53390.9154048 2025-06-22,17:22:25.000,173,10996883,12805,0,1750612944,12983.638276339996,66.5599293300038,53390.929379040004 2025-06-22,17:22:26.000,173,10996902,13165,0,1750612945,12983.584385859991,66.56697846000316,53390.880469200005 2025-06-22,17:22:27.000,173,10996894,13085,0,1750612946,12983.54396799999,66.64451889000338,53390.80361088001 2025-06-22,17:22:28.000,173,10996856,13125,0,1750612947,12983.476604899995,66.65156802000274,53390.831559360005 2025-06-22,17:22:29.000,173,10996873,13165,0,1750612948,12983.40250548999,66.70091192999826,53390.82457224001 2025-06-22,17:22:30.000,173,10996924,13165,0,1750612949,12983.30146083999,66.79255062000448,53390.74771392 2025-06-22,17:22:31.000,173,10996906,13285,0,1750612950,12983.24757036,66.8700910500047,53390.73373968001 2025-06-22,17:22:32.000,173,10996895,12925,0,1750612951,12983.2071525,66.9053367000015,53390.712778320005 2025-06-22,17:22:33.000,173,10996890,13005,0,1750612952,12983.092635229994,66.99697539000044,53390.712778320005 2025-06-22,17:22:34.000,173,10996872,13005,0,1750612953,12983.032008439994,67.07451582000067,53390.65688136001 2025-06-22,17:22:35.000,173,10996860,13285,0,1750612954,12982.951172719993,67.16615450999961,53390.63592000001 2025-06-22,17:22:36.000,173,10996910,13325,0,1750612955,12982.870336999993,67.20844929000305,53390.614958640006 2025-06-22,17:22:37.000,173,10996887,13165,0,1750612956,12982.843391759998,67.29303885000263,53390.545087440005 2025-06-22,17:22:38.000,173,10996853,13165,0,1750612957,12982.789501279993,67.3635301500035,53390.593997280004 2025-06-22,17:22:39.000,173,10996833,13205,0,1750612958,12982.708665559992,67.43402145000437,53390.51015184 2025-06-22,17:22:40.000,173,10996909,13085,0,1750612959,12982.674984010002,67.44811971000308,53390.53810032001 2025-06-22,17:22:41.000,173,10996887,13085,0,1750612960,12982.654775080002,67.47631623000052,53390.44028064001 2025-06-22,17:22:42.000,173,10996890,13325,0,1750612961,12982.627829839992,67.50451274999796,53390.44028064001 2025-06-22,17:22:43.000,173,10996843,13005,0,1750612962,12982.600884599997,67.53975840000203,53390.38438368 2025-06-22,17:22:44.000,173,10996879,13085,0,1750612963,12982.621093529997,67.54680753000139,53390.33547384 2025-06-22,17:22:45.000,173,10996873,13285,0,1750612964,12982.594148290002,67.52566014000331,53390.3564352 2025-06-22,17:22:46.000,173,10996900,13245,0,1750612965,12982.648038769992,67.49041448999924,53390.34944808001 2025-06-22,17:22:47.000,173,10996892,13205,0,1750612966,12982.580675669997,67.47631623000052,53390.30053824001 2025-06-22,17:22:48.000,173,10996891,12925,0,1750612967,12982.627829839992,67.47631623000052,53390.29355112 2025-06-22,17:22:49.000,173,10996829,13525,0,1750612968,12982.654775080002,67.49041448999924,53390.27258976001 2025-06-22,17:22:50.000,173,10996878,13165,0,1750612969,12982.654775080002,67.4622179700018,53390.279576880006 2025-06-22,17:22:51.000,173,10996870,13325,0,1750612970,12982.701929249997,67.4622179700018,53390.27258976001 2025-06-22,17:22:52.000,173,10996881,13205,0,1750612971,12982.668247699992,67.46926710000116,53390.23066704001 2025-06-22,17:22:53.000,173,10996917,13405,0,1750612972,12982.614357220002,67.4622179700018,53390.23066704001 2025-06-22,17:22:54.000,173,10996863,13165,0,1750612973,12982.567203049992,67.46926710000116,53390.24464128 2025-06-22,17:22:55.000,173,10996928,13005,0,1750612974,12982.573939360002,67.4622179700018,53390.18874432 2025-06-22,17:22:56.000,173,10996886,13245,0,1750612975,12982.520048879996,67.49041448999924,53390.2166928 2025-06-22,17:22:57.000,173,10996881,13405,0,1750612976,12982.452685780001,67.48336535999988,53390.1468216 2025-06-22,17:22:58.000,173,10996896,13125,0,1750612977,12982.419004229996,67.45516884000244,53390.111886000006 2025-06-22,17:22:59.000,173,10996855,13445,0,1750612978,12982.37185006,67.46926710000116,53390.10489888001 2025-06-22,17:23:00.000,173,10996861,13245,0,1750612979,12982.28427802999,67.48336535999988,53390.04900192 2025-06-22,17:23:01.000,173,10996916,13165,0,1750612980,12982.26406909999,67.53270927000267,53390.090924640004 2025-06-22,17:23:02.000,173,10996874,13205,0,1750612981,12982.196705999995,67.53270927000267,53390.04900192 2025-06-22,17:23:03.000,173,10996921,13285,0,1750612982,12982.16976076,67.53270927000267,53390.0070792 2025-06-22,17:23:04.000,173,10996867,13205,0,1750612983,12982.10913397,67.53975840000203,53390.02804056 2025-06-22,17:23:05.000,173,10996880,13245,0,1750612984,12982.06871611,67.55385666000075,53390.02804056 2025-06-22,17:23:06.000,173,10996863,13285,0,1750612985,12982.04850718,67.56795491999947,53389.944195120006 2025-06-22,17:23:07.000,173,10996873,13205,0,1750612986,12982.06197979999,67.5609057900001,53389.89528528001 2025-06-22,17:23:08.000,173,10996904,13325,0,1750612987,12982.04177086999,67.5609057900001,53389.90925952 2025-06-22,17:23:09.000,173,10996832,13205,0,1750612988,12982.014825629994,67.57500404999882,53389.91624664001 2025-06-22,17:23:10.000,173,10996862,13365,0,1750612989,12981.994616699994,67.56795491999947,53389.84637544001 2025-06-22,17:23:11.000,173,10996834,13245,0,1750612990,12981.96767146,67.60320057000354,53389.84637544001 2025-06-22,17:23:12.000,173,10996864,13165,0,1750612991,12981.94072621999,67.63844622000033,53389.8324012 2025-06-22,17:23:13.000,173,10996811,13125,0,1750612992,12981.98114407999,67.63139709000097,53389.76253 2025-06-22,17:23:14.000,173,10996807,13205,0,1750612993,12981.893572049994,67.64549534999969,53389.776504240006 2025-06-22,17:23:15.000,173,10996927,13125,0,1750612994,12981.853154189994,67.62434796000161,53389.776504240006 2025-06-22,17:23:16.000,173,10996902,13085,0,1750612995,12981.859890499989,67.62434796000161,53389.74855576001 2025-06-22,17:23:17.000,173,10996858,13285,0,1750612996,12981.806000019998,67.63844622000033,53389.755542880004 2025-06-22,17:23:18.000,173,10996900,13085,0,1750612997,12981.745373229998,67.64549534999969,53389.72759440001 2025-06-22,17:23:19.000,173,10996813,13165,0,1750612998,12981.718427989988,67.59615144000418,53389.66471032 2025-06-22,17:23:20.000,173,10996914,13365,0,1750612999,12981.630855959993,67.61729883000226,53389.71362016 2025-06-22,17:23:21.000,173,10996887,13205,0,1750613000,12981.597174410002,67.58205317999818,53389.69964592001 2025-06-22,17:23:22.000,173,10996839,13285,0,1750613001,12981.536547620002,67.54680753000139,53389.62977472001 2025-06-22,17:23:23.000,173,10996859,13365,0,1750613002,12981.543283929997,67.51156188000459,53389.67169744 2025-06-22,17:23:24.000,173,10996812,13165,0,1750613003,12981.516338690002,67.48336535999988,53389.65073608001 2025-06-22,17:23:25.000,173,10996827,13045,0,1750613004,12981.469184519992,67.42697231999773,53389.6227876 2025-06-22,17:23:26.000,173,10996886,13405,0,1750613005,12981.442239279997,67.40582492999965,53389.6227876 2025-06-22,17:23:27.000,173,10996836,13485,0,1750613006,12981.381612489997,67.30713711000135,53389.58086488001 2025-06-22,17:23:28.000,173,10996885,13045,0,1750613007,12981.354667250002,67.27189146000455,53389.55990352001 2025-06-22,17:23:29.000,173,10996889,13285,0,1750613008,12981.347930939992,67.22254755000176,53389.587852000004 2025-06-22,17:23:30.000,173,10996865,13325,0,1750613009,12981.320985699997,67.13795799000218,53389.5179808 2025-06-22,17:23:31.000,173,10996888,12965,0,1750613010,12981.334458320001,67.08861407999939,53389.58086488001 2025-06-22,17:23:32.000,173,10996882,13165,0,1750613011,12981.341194629997,67.03927017000387,53389.57387776 2025-06-22,17:23:33.000,173,10996860,13365,0,1750613012,12981.327722009992,67.0040245199998,53389.59483912 2025-06-22,17:23:34.000,173,10996855,13045,0,1750613013,12981.354667250002,66.94763147999765,53389.587852000004 2025-06-22,17:23:35.000,173,10996869,13285,0,1750613014,12981.314249390001,66.91238583000086,53389.538942160005 2025-06-22,17:23:36.000,173,10996840,13365,0,1750613015,12981.287304149992,66.84189452999999,53389.490032320005 2025-06-22,17:23:37.000,173,10996871,13405,0,1750613016,12981.307513079992,66.77845235999848,53389.55990352001 2025-06-22,17:23:38.000,173,10996848,13045,0,1750613017,12981.280567839996,66.72205932000361,53389.60182624001 2025-06-22,17:23:39.000,173,10996878,13125,0,1750613018,12981.273831530001,66.6586171500021,53389.56689064 2025-06-22,17:23:40.000,173,10996823,13245,0,1750613019,12981.300776769996,66.5599293300038,53389.58086488001 2025-06-22,17:23:41.000,173,10996872,13245,0,1750613020,12981.253622600001,66.48943803000293,53389.552916399996 2025-06-22,17:23:42.000,173,10996853,13285,0,1750613021,12981.253622600001,66.41894673000206,53389.608813360006 2025-06-22,17:23:43.000,173,10996835,13045,0,1750613022,12981.199732119996,66.3132097800044,53389.61580048 2025-06-22,17:23:44.000,173,10996855,13285,0,1750613023,12981.19299581,66.23566935000417,53389.60182624001 2025-06-22,17:23:45.000,173,10996891,13405,0,1750613024,12981.159314259996,66.15812892000395,53389.657723200005 2025-06-22,17:23:46.000,173,10996833,13205,0,1750613025,12981.118896399996,66.08763762000308,53389.67169744 2025-06-22,17:23:47.000,173,10996861,13125,0,1750613026,12981.09195116,66.0030480600035,53389.63676184 2025-06-22,17:23:48.000,173,10996895,13325,0,1750613027,12981.03132437,65.93960589000199,53389.60182624001 2025-06-22,17:23:49.000,173,10996842,13125,0,1750613028,12981.00437912999,65.81272154999897,53389.60182624001 2025-06-22,17:23:50.000,173,10996842,13085,0,1750613029,12980.97069758,65.72108286000002,53389.63676184 2025-06-22,17:23:51.000,173,10996879,13245,0,1750613030,12980.93027972,65.67878808000387,53389.64374896 2025-06-22,17:23:52.000,173,10996904,13325,0,1750613031,12980.88312554999,65.59419852000428,53389.62977472001 2025-06-22,17:23:53.000,173,10996872,13165,0,1750613032,12980.815762449995,65.48141243999999,53389.608813360006 2025-06-22,17:23:54.000,173,10996876,13325,0,1750613033,12980.80228982999,65.44616679000319,53389.66471032 2025-06-22,17:23:55.000,173,10996850,13245,0,1750613034,12980.748399349999,65.35452810000425,53389.60182624001 2025-06-22,17:23:56.000,173,10996859,13205,0,1750613035,12980.734926729994,65.32633157999953,53389.64374896 2025-06-22,17:23:57.000,173,10996832,13205,0,1750613036,12980.674299939994,65.28403680000338,53389.59483912 2025-06-22,17:23:58.000,173,10996877,13285,0,1750613037,12980.68103624999,65.25584027999867,53389.657723200005 2025-06-22,17:23:59.000,173,10996908,12925,0,1750613038,12980.687772559999,65.19239811000443,53389.61580048 2025-06-22,17:24:00.000,173,10996838,12925,0,1750613039,12980.633882079994,65.15715246000036,53389.657723200005 2025-06-22,17:24:01.000,173,10996871,13125,0,1750613040,12980.687772559999,65.12895594000292,53389.64374896 2025-06-22,17:24:02.000,173,10996858,13365,0,1750613041,12980.660827319989,65.0866611599995,53389.63676184 2025-06-22,17:24:03.000,173,10996864,13245,0,1750613042,12980.600200529989,65.03026812000462,53389.587852000004 2025-06-22,17:24:04.000,173,10996809,13085,0,1750613043,12980.613673149994,64.98797334000119,53389.63676184 2025-06-22,17:24:05.000,173,10996856,13325,0,1750613044,12980.573255289994,64.92453116999968,53389.66471032 2025-06-22,17:24:06.000,173,10996850,13325,0,1750613045,12980.553046359993,64.89633465000225,53389.66471032 2025-06-22,17:24:07.000,173,10996808,13205,0,1750613046,12980.553046359993,64.88928552000289,53389.67868456001 2025-06-22,17:24:08.000,173,10996813,13085,0,1750613047,12980.512628499993,64.8399416100001,53389.61580048 2025-06-22,17:24:09.000,173,10996933,13165,0,1750613048,12980.478946949988,64.79764683000394,53389.67169744 2025-06-22,17:24:10.000,173,10996846,13245,0,1750613049,12980.492419569993,64.74830292000115,53389.63676184 2025-06-22,17:24:11.000,173,10996854,13285,0,1750613050,12980.458738019988,64.68486074999964,53389.63676184 2025-06-22,17:24:12.000,173,10996829,13205,0,1750613051,12980.418320160003,64.67076249000093,53389.65073608001 2025-06-22,17:24:13.000,173,10996871,13405,0,1750613052,12980.418320160003,64.60027119000006,53389.64374896 2025-06-22,17:24:14.000,173,10996888,13285,0,1750613053,12980.418320160003,64.53682901999855,53389.66471032 2025-06-22,17:24:15.000,173,10996865,13085,0,1750613054,12980.404847539998,64.47338685000432,53389.65073608001 2025-06-22,17:24:16.000,173,10996857,13485,0,1750613055,12980.384638609998,64.4451903299996,53389.63676184 2025-06-22,17:24:17.000,173,10996858,13245,0,1750613056,12980.364429679998,64.39584642000409,53389.60182624001 2025-06-22,17:24:18.000,173,10996891,13405,0,1750613057,12980.384638609998,64.3465025100013,53389.6227876 2025-06-22,17:24:19.000,173,10996887,13205,0,1750613058,12980.411583849993,64.3112568600045,53389.61580048 2025-06-22,17:24:20.000,173,10996844,13205,0,1750613059,12980.371165989993,64.26896208000107,53389.59483912 2025-06-22,17:24:21.000,173,10996803,13085,0,1750613060,12980.350957059993,64.19142165000085,53389.68567168 2025-06-22,17:24:22.000,173,10996874,13405,0,1750613061,12980.357693370002,64.21961816999828,53389.67169744 2025-06-22,17:24:23.000,173,10996853,13125,0,1750613062,12980.398111230003,64.16322513000341,53389.657723200005 2025-06-22,17:24:24.000,173,10996842,13365,0,1750613063,12980.411583849993,64.06453730999783,53389.67868456001 2025-06-22,17:24:25.000,173,10996830,13445,0,1750613064,12980.364429679998,64.0363407900004,53389.67169744 2025-06-22,17:24:26.000,173,10996823,13325,0,1750613065,12980.411583849993,63.97289861999889,53389.608813360006 2025-06-22,17:24:27.000,173,10996872,13285,0,1750613066,12980.411583849993,63.916505580004014,53389.67169744 2025-06-22,17:24:28.000,173,10996840,13445,0,1750613067,12980.398111230003,63.867161670001224,53389.68567168 2025-06-22,17:24:29.000,173,10996853,13285,0,1750613068,12980.371165989993,63.76142472000356,53389.65073608001 2025-06-22,17:24:30.000,173,10996850,13165,0,1750613069,12980.344220749997,63.74027732999821,53389.68567168 2025-06-22,17:24:31.000,173,10996855,13165,0,1750613070,12980.324011819997,63.70503168000141,53389.69964592001 2025-06-22,17:24:32.000,173,10996822,13245,0,1750613071,12980.303802889997,63.627491250001185,53389.68567168 2025-06-22,17:24:33.000,173,10996842,13365,0,1750613072,12980.297066580002,63.578147339998395,53389.67169744 2025-06-22,17:24:34.000,173,10996852,13445,0,1750613073,12980.270121339992,63.53585256000224,53389.68567168 2025-06-22,17:24:35.000,173,10996830,13445,0,1750613074,12980.256648720002,63.458312130002014,53389.6926588 2025-06-22,17:24:36.000,173,10996852,13365,0,1750613075,12980.216230860002,63.41601734999858,53389.66471032 2025-06-22,17:24:37.000,173,10996861,13245,0,1750613076,12980.162340379997,63.38782083000115,53389.62977472001 2025-06-22,17:24:38.000,173,10996839,13085,0,1750613077,12980.175813000002,63.32437865999964,53389.6227876 2025-06-22,17:24:39.000,173,10996894,13245,0,1750613078,12980.128658829992,63.31028040000092,53389.64374896 2025-06-22,17:24:40.000,173,10996861,13365,0,1750613079,12980.088240969992,63.232739970000694,53389.65073608001 2025-06-22,17:24:41.000,173,10996882,13205,0,1750613080,12980.047823109991,63.218641710001975,53389.67169744 2025-06-22,17:24:42.000,173,10996875,13125,0,1750613081,12980.000668939996,63.19044519000454,53389.657723200005 2025-06-22,17:24:43.000,173,10996865,13285,0,1750613082,12980.020877869996,63.176346929998545,53389.657723200005 2025-06-22,17:24:44.000,173,10996828,13525,0,1750613083,12980.020877869996,63.176346929998545,53389.67868456001 2025-06-22,17:24:45.000,173,10996811,13125,0,1750613084,12979.980460009996,63.14110128000175,53389.62977472001 2025-06-22,17:24:46.000,173,10996853,13245,0,1750613085,12979.966987389991,63.11995389000367,53389.61580048 2025-06-22,17:24:47.000,173,10996854,13245,0,1750613086,12979.960251079996,63.13405215000239,53389.65073608001 2025-06-22,17:24:48.000,173,10996844,13245,0,1750613087,12979.91309691,63.12700302000303,53389.69964592001 2025-06-22,17:24:49.000,173,10996857,13165,0,1750613088,12979.89288798,63.10585562999768,53389.67868456001 2025-06-22,17:24:50.000,173,10996833,13125,0,1750613089,12979.90636059999,63.10585562999768,53389.706633040005 2025-06-22,17:24:51.000,173,10996876,13125,0,1750613090,12979.83226119,63.11995389000367,53389.66471032 2025-06-22,17:24:52.000,173,10996845,13245,0,1750613091,12979.798579639995,63.11290476000431,53389.64374896 2025-06-22,17:24:53.000,173,10996848,13245,0,1750613092,12979.78510701999,63.09880649999832,53389.62977472001 2025-06-22,17:24:54.000,173,10996844,13165,0,1750613093,12979.7716344,63.09880649999832,53389.67868456001 2025-06-22,17:24:55.000,173,10996843,13085,0,1750613094,12979.737952849995,63.11290476000431,53389.64374896 2025-06-22,17:24:56.000,173,10996856,13165,0,1750613095,12979.657117129995,63.0847082399996,53389.62977472001 2025-06-22,17:24:57.000,173,10996893,13445,0,1750613096,12979.616699269995,63.10585562999768,53389.64374896 2025-06-22,17:24:58.000,173,10996840,13445,0,1750613097,12979.54933617,63.07765911000024,53389.61580048 2025-06-22,17:24:59.000,173,10996849,13245,0,1750613098,12979.475236759994,63.07060998000088,53389.57387776 2025-06-22,17:25:00.000,173,10996895,13205,0,1750613099,12979.428082589999,63.042413460003445,53389.587852000004 2025-06-22,17:25:01.000,173,10996823,13285,0,1750613100,12979.387664729999,63.042413460003445,53389.55990352001 2025-06-22,17:25:02.000,173,10996847,13285,0,1750613101,12979.333774249993,63.035364330004086,53389.52496792 2025-06-22,17:25:03.000,173,10996860,13325,0,1750613102,12979.279883769988,63.049462590002804,53389.490032320005 2025-06-22,17:25:04.000,173,10996837,13245,0,1750613103,12979.225993289998,62.993069550000655,53389.490032320005 2025-06-22,17:25:05.000,173,10996849,13205,0,1750613104,12979.145157569998,62.993069550000655,53389.43413536001 2025-06-22,17:25:06.000,173,10996828,13365,0,1750613105,12979.131684949993,63.000118680000014,53389.42714824 2025-06-22,17:25:07.000,173,10996854,13525,0,1750613106,12979.098003400002,62.993069550000655,53389.40618688 2025-06-22,17:25:08.000,173,10996874,13245,0,1750613107,12979.064321849997,63.00716780999937,53389.41317400001 2025-06-22,17:25:09.000,173,10996846,13085,0,1750613108,12979.044112919997,62.986020420001296,53389.42714824 2025-06-22,17:25:10.000,173,10996878,13085,0,1750613109,12979.037376610002,62.96487303000322,53389.41317400001 2025-06-22,17:25:11.000,173,10996852,13125,0,1750613110,12978.976749820002,62.97192216000258,53389.371251280005 2025-06-22,17:25:12.000,173,10996855,13245,0,1750613111,12978.990222439992,62.97192216000258,53389.34330280001 2025-06-22,17:25:13.000,173,10996821,13085,0,1750613112,12978.929595649992,62.96487303000322,53389.3083672 2025-06-22,17:25:14.000,173,10996815,13445,0,1750613113,12978.936331960002,62.92962737999915,53389.32932856 2025-06-22,17:25:15.000,173,10996843,13365,0,1750613114,12978.909386719992,62.92257824999979,53389.29439296001 2025-06-22,17:25:16.000,173,10996836,13285,0,1750613115,12978.916123030001,62.88733260000299,53389.28740584 2025-06-22,17:25:17.000,173,10996806,12845,0,1750613116,12978.828550999991,62.88733260000299,53389.252470240004 2025-06-22,17:25:18.000,173,10996835,13285,0,1750613117,12978.842023619996,62.84503781999956,53389.23150888 2025-06-22,17:25:19.000,173,10996893,13245,0,1750613118,12978.848759929992,62.809792170002765,53389.26644448001 2025-06-22,17:25:20.000,173,10996862,13445,0,1750613119,12978.801605759996,62.79569391000405,53389.28740584 2025-06-22,17:25:21.000,173,10996847,13205,0,1750613120,12978.794869450001,62.760448259999976,53389.24548312001 2025-06-22,17:25:22.000,173,10996814,13245,0,1750613121,12978.77466052,62.69700608999847,53389.203560400005 2025-06-22,17:25:23.000,173,10996834,13285,0,1750613122,12978.727506349991,62.640613050003594,53389.217534639996 2025-06-22,17:25:24.000,173,10996899,13125,0,1750613123,12978.727506349991,62.640613050003594,53389.25945736 2025-06-22,17:25:25.000,173,10996807,13005,0,1750613124,12978.67361587,62.61946565999824,53389.24548312001 2025-06-22,17:25:26.000,173,10996819,13205,0,1750613125,12978.62646169999,62.55602349000401,53389.217534639996 2025-06-22,17:25:27.000,173,10996827,13165,0,1750613126,12978.66687955999,62.541925229998014,53389.17561192001 2025-06-22,17:25:28.000,173,10996874,13285,0,1750613127,12978.58604383999,62.51372871000058,53389.17561192001 2025-06-22,17:25:29.000,173,10996860,13285,0,1750613128,12978.61298908,62.48553219000314,53389.18958616 2025-06-22,17:25:30.000,173,10996853,13085,0,1750613129,12978.58604383999,62.49963045000186,53389.18259904 2025-06-22,17:25:31.000,173,10996850,13245,0,1750613130,12978.538889669995,62.4925813200025,53389.23150888 2025-06-22,17:25:32.000,173,10996842,13285,0,1750613131,12978.538889669995,62.45733566999843,53389.17561192001 2025-06-22,17:25:33.000,173,10996807,13085,0,1750613132,12978.478262879995,62.46438479999779,53389.14766344001 2025-06-22,17:25:34.000,173,10996871,13325,0,1750613133,12978.48499918999,62.43618828000035,53389.1336892 2025-06-22,17:25:35.000,173,10996888,13285,0,1750613134,12978.437845019995,62.415040890002274,53389.14067632 2025-06-22,17:25:36.000,173,10996882,13285,0,1750613135,12978.42437239999,62.400942630003556,53389.14067632 2025-06-22,17:25:37.000,173,10996845,12965,0,1750613136,12978.437845019995,62.38684437000484,53389.16163768 2025-06-22,17:25:38.000,173,10996824,13485,0,1750613137,12978.43110871,62.37274610999884,53389.18259904 2025-06-22,17:25:39.000,173,10996872,13525,0,1750613138,12978.36374560999,62.27405829000054,53389.12670208001 2025-06-22,17:25:40.000,173,10996864,13045,0,1750613139,12978.309855129999,62.25996003000182,53389.14766344001 2025-06-22,17:25:41.000,173,10996794,13165,0,1750613140,12978.36374560999,62.189468730000954,53389.16163768 2025-06-22,17:25:42.000,173,10996871,13445,0,1750613141,12978.33006406,62.182419600001595,53389.154650560005 2025-06-22,17:25:43.000,173,10996838,13165,0,1750613142,12978.309855129999,62.118977430000086,53389.12670208001 2025-06-22,17:25:44.000,173,10996921,13245,0,1750613143,12978.28290988999,62.06963352000457,53389.14766344001 2025-06-22,17:25:45.000,173,10996854,13285,0,1750613144,12978.336800369994,62.0343878700005,53389.18958616 2025-06-22,17:25:46.000,173,10996871,13325,0,1750613145,12978.30311881999,61.97094569999899,53389.16163768 2025-06-22,17:25:47.000,173,10996895,13125,0,1750613146,12978.269437269999,61.90750353000476,53389.14766344001 2025-06-22,17:25:48.000,173,10996862,13325,0,1750613147,12978.26270095999,61.81586483999854,53389.18259904 2025-06-22,17:25:49.000,173,10996852,13245,0,1750613148,12978.269437269999,61.75242267000431,53389.1336892 2025-06-22,17:25:50.000,173,10996820,13245,0,1750613149,12978.28290988999,61.69602963000216,53389.19657328001 2025-06-22,17:25:51.000,173,10996889,13085,0,1750613150,12978.276173579994,61.61144007000257,53389.18958616 2025-06-22,17:25:52.000,173,10996816,13045,0,1750613151,12978.269437269999,61.533899640002346,53389.203560400005 2025-06-22,17:25:53.000,173,10996867,13165,0,1750613152,12978.269437269999,61.44931008000276,53389.217534639996 2025-06-22,17:25:54.000,173,10996874,13485,0,1750613153,12978.255964649994,61.371769650002534,53389.23150888 2025-06-22,17:25:55.000,173,10996883,13525,0,1750613154,12978.269437269999,61.29422922000231,53389.203560400005 2025-06-22,17:25:56.000,173,10996877,13485,0,1750613155,12978.242492029989,61.20963966000272,53389.217534639996 2025-06-22,17:25:57.000,173,10996846,13285,0,1750613156,12978.222283099989,61.15324662000057,53389.22452176001 2025-06-22,17:25:58.000,173,10996805,13645,0,1750613157,12978.235755719994,61.11095184000442,53389.25945736 2025-06-22,17:25:59.000,173,10996864,13405,0,1750613158,12978.181865239989,61.01226401999884,53389.31535432001 2025-06-22,17:26:00.000,173,10996806,13165,0,1750613159,12978.175128929994,60.94177271999797,53389.24548312001 2025-06-22,17:26:01.000,173,10996873,13165,0,1750613160,12978.141447379989,60.850134029999026,53389.28740584 2025-06-22,17:26:02.000,173,10996837,13365,0,1750613161,12978.127974759998,60.84308489999967,53389.31535432001 2025-06-22,17:26:03.000,173,10996818,13165,0,1750613162,12978.134711069994,60.76554446999944,53389.28740584 2025-06-22,17:26:04.000,173,10996858,13125,0,1750613163,12978.107765829998,60.737347950002004,53389.28041872 2025-06-22,17:26:05.000,173,10996877,13285,0,1750613164,12978.127974759998,60.69505316999857,53389.29439296001 2025-06-22,17:26:06.000,173,10996864,13605,0,1750613165,12978.101029519989,60.65275839000242,53389.30138008 2025-06-22,17:26:07.000,173,10996857,13165,0,1750613166,12978.121238449989,60.624561869997706,53389.31535432001 2025-06-22,17:26:08.000,173,10996850,13285,0,1750613167,12978.121238449989,60.56816883000283,53389.322341440005 2025-06-22,17:26:09.000,173,10996866,13165,0,1750613168,12978.094293209993,60.561119700003474,53389.322341440005 2025-06-22,17:26:10.000,173,10996844,13125,0,1750613169,12978.080820589988,60.53997230999812,53389.35028992 2025-06-22,17:26:11.000,173,10996881,13325,0,1750613170,12978.107765829998,60.497677530001965,53389.35727704 2025-06-22,17:26:12.000,173,10996849,13165,0,1750613171,12978.087556899998,60.46948101000453,53389.33631568 2025-06-22,17:26:13.000,173,10996869,13205,0,1750613172,12978.067347969998,60.448333619999175,53389.35028992 2025-06-22,17:26:14.000,173,10996864,13285,0,1750613173,12978.053875349993,60.46948101000453,53389.31535432001 2025-06-22,17:26:15.000,173,10996818,13285,0,1750613174,12978.040402729988,60.41308797000238,53389.29439296001 2025-06-22,17:26:16.000,173,10996899,13325,0,1750613175,12978.013457489993,60.43423536000046,53389.3782384 2025-06-22,17:26:17.000,173,10996875,13245,0,1750613176,12978.020193799988,60.40603884000302,53389.32932856 2025-06-22,17:26:18.000,173,10996871,13125,0,1750613177,12977.979775940003,60.38489144999767,53389.32932856 2025-06-22,17:26:19.000,173,10996863,13005,0,1750613178,12977.966303319998,60.37079318999895,53389.39919976 2025-06-22,17:26:20.000,173,10996837,13245,0,1750613179,12977.925885459998,60.3919405800043,53389.3083672 2025-06-22,17:26:21.000,173,10996876,13245,0,1750613180,12977.925885459998,60.36374405999959,53389.30138008 2025-06-22,17:26:22.000,173,10996897,13085,0,1750613181,12977.865258669997,60.39898971000366,53389.32932856 2025-06-22,17:26:23.000,173,10996845,13245,0,1750613182,12977.905676529997,60.37784231999831,53389.3782384 2025-06-22,17:26:24.000,173,10996843,13245,0,1750613183,12977.885467599997,60.37784231999831,53389.28041872 2025-06-22,17:26:25.000,173,10996819,13245,0,1750613184,12977.858522360002,60.37079318999895,53389.34330280001 2025-06-22,17:26:26.000,173,10996904,13405,0,1750613185,12977.885467599997,60.39898971000366,53389.3782384 2025-06-22,17:26:27.000,173,10996864,13125,0,1750613186,12977.845049739997,60.4271862300011,53389.322341440005 2025-06-22,17:26:28.000,173,10996792,13285,0,1750613187,12977.858522360002,60.37784231999831,53389.33631568 2025-06-22,17:26:29.000,173,10996829,13285,0,1750613188,12977.865258669997,60.38489144999767,53389.33631568 2025-06-22,17:26:30.000,173,10996890,13525,0,1750613189,12977.838313430002,60.37784231999831,53389.385225519996 2025-06-22,17:26:31.000,173,10996842,13125,0,1750613190,12977.851786049992,60.33554754000215,53389.33631568 2025-06-22,17:26:32.000,173,10996833,13165,0,1750613191,12977.838313430002,60.34964580000087,53389.34330280001 2025-06-22,17:26:33.000,173,10996833,13205,0,1750613192,12977.824840809997,60.37079318999895,53389.39221264001 2025-06-22,17:26:34.000,173,10996919,13085,0,1750613193,12977.878731290002,60.34964580000087,53389.40618688 2025-06-22,17:26:35.000,173,10996854,13605,0,1750613194,12977.845049739997,60.328498410002794,53389.39919976 2025-06-22,17:26:36.000,173,10996873,13245,0,1750613195,12977.824840809997,60.314400150004076,53389.36426416001 2025-06-22,17:26:37.000,173,10996862,13325,0,1750613196,12977.871994979992,60.314400150004076,53389.39221264001 2025-06-22,17:26:38.000,173,10996823,13165,0,1750613197,12977.824840809997,60.321449280003435,53389.36426416001 2025-06-22,17:26:39.000,173,10996905,13245,0,1750613198,12977.878731290002,60.34964580000087,53389.43413536001 2025-06-22,17:26:40.000,173,10996847,13405,0,1750613199,12977.858522360002,60.38489144999767,53389.35727704 2025-06-22,17:26:41.000,173,10996811,13045,0,1750613200,12977.845049739997,60.34964580000087,53389.420161120004 2025-06-22,17:26:42.000,173,10996878,13285,0,1750613201,12977.804631879997,60.41308797000238,53389.3782384 2025-06-22,17:26:43.000,173,10996884,13285,0,1750613202,12977.831577119992,60.46948101000453,53389.3782384 2025-06-22,17:26:44.000,173,10996876,13205,0,1750613203,12977.831577119992,60.47653014000389,53389.39919976 2025-06-22,17:26:45.000,173,10996846,12965,0,1750613204,12977.838313430002,60.504726660001324,53389.39221264001 2025-06-22,17:26:46.000,173,10996879,13085,0,1750613205,12977.824840809997,60.53997230999812,53389.385225519996 2025-06-22,17:26:47.000,173,10996859,13445,0,1750613206,12977.811368189992,60.61046360999899,53389.36426416001 2025-06-22,17:26:48.000,173,10996865,13285,0,1750613207,12977.784422949997,60.624561869997706,53389.34330280001 2025-06-22,17:26:49.000,173,10996872,13205,0,1750613208,12977.784422949997,60.65275839000242,53389.34330280001 2025-06-22,17:26:50.000,173,10996826,13365,0,1750613209,12977.784422949997,60.673905780000496,53389.40618688 2025-06-22,17:26:51.000,173,10996920,12765,0,1750613210,12977.764214019997,60.723249690003286,53389.39221264001 2025-06-22,17:26:52.000,173,10996855,13525,0,1750613211,12977.757477710002,60.77964272999816,53389.39221264001 2025-06-22,17:26:53.000,173,10996857,13325,0,1750613212,12977.696850920001,60.77964272999816,53389.42714824 2025-06-22,17:26:54.000,173,10996835,13045,0,1750613213,12977.683378299997,60.80783925000287,53389.34330280001 2025-06-22,17:26:55.000,173,10996879,12925,0,1750613214,12977.676641990001,60.84308489999967,53389.40618688 2025-06-22,17:26:56.000,173,10996857,13205,0,1750613215,12977.656433060001,60.89242881000246,53389.40618688 2025-06-22,17:26:57.000,173,10996920,13285,0,1750613216,12977.622751509996,60.906527070001175,53389.39221264001 2025-06-22,17:26:58.000,173,10996851,13285,0,1750613217,12977.609278889991,60.92767445999925,53389.3782384 2025-06-22,17:26:59.000,173,10996830,13005,0,1750613218,12977.589069959991,60.96996924000268,53389.34330280001 2025-06-22,17:27:00.000,173,10996884,13165,0,1750613219,12977.548652099991,60.9840675000014,53389.33631568 2025-06-22,17:27:01.000,173,10996820,13205,0,1750613220,12977.481288999996,61.01226401999884,53389.3083672 2025-06-22,17:27:02.000,173,10996902,13405,0,1750613221,12977.44760744999,61.04750967000291,53389.33631568 2025-06-22,17:27:03.000,173,10996877,13165,0,1750613222,12977.45434376,61.075706190000346,53389.29439296001 2025-06-22,17:27:04.000,173,10996826,13165,0,1750613223,12977.400453279995,61.125050100003136,53389.35727704 2025-06-22,17:27:05.000,173,10996845,13205,0,1750613224,12977.34656279999,61.11095184000442,53389.33631568 2025-06-22,17:27:06.000,173,10996825,13165,0,1750613225,12977.279199699995,61.125050100003136,53389.33631568 2025-06-22,17:27:07.000,173,10996871,13165,0,1750613226,12977.218572909995,61.15324662000057,53389.28740584 2025-06-22,17:27:08.000,173,10996874,13325,0,1750613227,12977.18489135999,61.16734487999929,53389.24548312001 2025-06-22,17:27:09.000,173,10996832,13365,0,1750613228,12977.12426456999,61.188492270004645,53389.273431600006 2025-06-22,17:27:10.000,173,10996875,13245,0,1750613229,12977.08384670999,61.18144313999801,53389.24548312001 2025-06-22,17:27:11.000,173,10996856,13165,0,1750613230,12977.056901469994,61.18144313999801,53389.22452176001 2025-06-22,17:27:12.000,173,10996891,13325,0,1750613231,12977.023219919989,61.20259053000336,53389.18259904 2025-06-22,17:27:13.000,173,10996869,13285,0,1750613232,12976.955856819994,61.22373792000144,53389.1686248 2025-06-22,17:27:14.000,173,10996861,13325,0,1750613233,12976.895230029993,61.20259053000336,53389.17561192001 2025-06-22,17:27:15.000,173,10996861,13285,0,1750613234,12976.848075859998,61.2307870500008,53389.16163768 2025-06-22,17:27:16.000,173,10996860,13165,0,1750613235,12976.787449069998,61.26603270000487,53389.1686248 2025-06-22,17:27:17.000,173,10996885,13165,0,1750613236,12976.753767519993,61.30127835000167,53389.084779360004 2025-06-22,17:27:18.000,173,10996889,13205,0,1750613237,12976.740294900002,61.308327480001026,53389.07080512 2025-06-22,17:27:19.000,173,10996860,13285,0,1750613238,12976.666195489997,61.34357312999782,53389.09875360001 2025-06-22,17:27:20.000,173,10996822,13205,0,1750613239,12976.625777629997,61.371769650002534,53389.09176648 2025-06-22,17:27:21.000,173,10996887,13405,0,1750613240,12976.605568699997,61.40701529999933,53389.05683088001 2025-06-22,17:27:22.000,173,10996911,13285,0,1750613241,12976.578623460002,61.39996616999997,53388.9939468 2025-06-22,17:27:23.000,173,10996887,13125,0,1750613242,12976.511260359992,61.40701529999933,53388.938049840006 2025-06-22,17:27:24.000,173,10996858,13165,0,1750613243,12976.484315119997,61.42111355999805,53388.9240756 2025-06-22,17:27:25.000,173,10996885,13165,0,1750613244,12976.450633569992,61.42816269000468,53388.9240756 2025-06-22,17:27:26.000,173,10996882,13445,0,1750613245,12976.403479399996,61.42816269000468,53388.87516576 2025-06-22,17:27:27.000,173,10996907,13285,0,1750613246,12976.376534160001,61.42111355999805,53388.94503696 2025-06-22,17:27:28.000,173,10996890,13325,0,1750613247,12976.322643679996,61.44931008000276,53388.90311424 2025-06-22,17:27:29.000,173,10996894,13165,0,1750613248,12976.322643679996,61.46340834000148,53388.868178640005 2025-06-22,17:27:30.000,173,10996854,13525,0,1750613249,12976.282225819996,61.4775066000002,53388.84721728 2025-06-22,17:27:31.000,173,10996875,13285,0,1750613250,12976.26875319999,61.45635921000212,53388.80529456 2025-06-22,17:27:32.000,173,10996884,13125,0,1750613251,12976.19465379,61.42816269000468,53388.79830744 2025-06-22,17:27:33.000,173,10996864,13365,0,1750613252,12976.21486272,61.4422609500034,53388.83324304 2025-06-22,17:27:34.000,173,10996842,12965,0,1750613253,12976.16770854999,61.46340834000148,53388.81228168001 2025-06-22,17:27:35.000,173,10996841,13205,0,1750613254,12976.160972239995,61.42111355999805,53388.8542044 2025-06-22,17:27:36.000,173,10996822,13045,0,1750613255,12976.080136519995,61.39996616999997,53388.76337184001 2025-06-22,17:27:37.000,173,10996899,13005,0,1750613256,12976.09360914,61.39996616999997,53388.77734608 2025-06-22,17:27:38.000,173,10996898,13565,0,1750613257,12976.080136519995,61.371769650002534,53388.79830744 2025-06-22,17:27:39.000,173,10996872,12925,0,1750613258,12976.01277342,61.33652399999846,53388.76337184001 2025-06-22,17:27:40.000,173,10996866,13285,0,1750613259,12976.05319128,61.308327480001026,53388.83324304 2025-06-22,17:27:41.000,173,10996861,13525,0,1750613260,12976.039718659995,61.308327480001026,53388.75638472 2025-06-22,17:27:42.000,173,10996871,13245,0,1750613261,12975.99256449,61.27308183000423,53388.73542336 2025-06-22,17:27:43.000,173,10996840,13445,0,1750613262,12975.96561924999,61.315376610000385,53388.74241048001 2025-06-22,17:27:44.000,173,10996848,13165,0,1750613263,12975.958882939995,61.27308183000423,53388.749397600004 2025-06-22,17:27:45.000,173,10996831,13245,0,1750613264,12975.98582817999,61.25193443999888,53388.79830744 2025-06-22,17:27:46.000,173,10996898,13285,0,1750613265,12975.90499245999,61.21668879000208,53388.73542336 2025-06-22,17:27:47.000,173,10996873,13445,0,1750613266,12975.9319377,61.22373792000144,53388.770358960006 2025-06-22,17:27:48.000,173,10996858,13325,0,1750613267,12975.918465079994,61.17439400999865,53388.700487760005 2025-06-22,17:27:49.000,173,10996819,12965,0,1750613268,12975.89151984,61.16734487999929,53388.73542336 2025-06-22,17:27:50.000,173,10996868,13405,0,1750613269,12975.918465079994,61.11095184000442,53388.7843332 2025-06-22,17:27:51.000,173,10996865,12925,0,1750613270,12975.94541031999,61.075706190000346,53388.770358960006 2025-06-22,17:27:52.000,173,10996883,13365,0,1750613271,12975.90499245999,61.02636228000483,53388.770358960006 2025-06-22,17:27:53.000,173,10996879,12925,0,1750613272,12975.871310909999,61.0193131499982,53388.80529456 2025-06-22,17:27:54.000,173,10996867,13285,0,1750613273,12975.878047219994,61.02636228000483,53388.7843332 2025-06-22,17:27:55.000,173,10996865,13285,0,1750613274,12975.84436566999,60.955870980003965,53388.79830744 2025-06-22,17:27:56.000,173,10996844,13245,0,1750613275,12975.84436566999,60.94177271999797,53388.819268800005 2025-06-22,17:27:57.000,173,10996878,13005,0,1750613276,12975.82415673999,60.89242881000246,53388.81228168001 2025-06-22,17:27:58.000,173,10996870,13365,0,1750613277,12975.837629359994,60.857183159998385,53388.86119152001 2025-06-22,17:27:59.000,173,10996848,13445,0,1750613278,12975.783738879989,60.79374099000415,53388.8542044 2025-06-22,17:28:00.000,173,10996852,13445,0,1750613279,12975.777002569994,60.76554446999944,53388.87516576 2025-06-22,17:28:01.000,173,10996830,13365,0,1750613280,12975.763529949989,60.730298820002645,53388.83324304 2025-06-22,17:28:02.000,173,10996850,13565,0,1750613281,12975.763529949989,60.70915143000457,53388.86119152001 2025-06-22,17:28:03.000,173,10996821,13125,0,1750613282,12975.716375779994,60.673905780000496,53388.819268800005 2025-06-22,17:28:04.000,173,10996902,13245,0,1750613283,12975.702903159989,60.624561869997706,53388.88914000001 2025-06-22,17:28:05.000,173,10996882,13405,0,1750613284,12975.696166849993,60.59636535000027,53388.8542044 2025-06-22,17:28:06.000,173,10996870,13205,0,1750613285,12975.655748989993,60.554070570004114,53388.90311424 2025-06-22,17:28:07.000,173,10996807,13285,0,1750613286,12975.588385889998,60.5258740499994,53388.88914000001 2025-06-22,17:28:08.000,173,10996886,13165,0,1750613287,12975.581649579988,60.53997230999812,53388.84721728 2025-06-22,17:28:09.000,173,10996848,13165,0,1750613288,12975.541231720003,60.5258740499994,53388.87516576 2025-06-22,17:28:10.000,173,10996850,13005,0,1750613289,12975.473868619993,60.511775790000684,53388.84023016001 2025-06-22,17:28:11.000,173,10996871,13445,0,1750613290,12975.473868619993,60.48357927000325,53388.917088480004 2025-06-22,17:28:12.000,173,10996784,13285,0,1750613291,12975.453659689992,60.497677530001965,53388.882152879996 2025-06-22,17:28:13.000,173,10996840,13125,0,1750613292,12975.487341239997,60.53997230999812,53388.89612712 2025-06-22,17:28:14.000,173,10996834,13365,0,1750613293,12975.426714449997,60.5258740499994,53388.88914000001 2025-06-22,17:28:15.000,173,10996808,13285,0,1750613294,12975.379560280002,60.5258740499994,53388.86119152001 2025-06-22,17:28:16.000,173,10996857,13365,0,1750613295,12975.366087659997,60.554070570004114,53388.88914000001 2025-06-22,17:28:17.000,173,10996866,13245,0,1750613296,12975.352615039992,60.53292317999876,53388.868178640005 2025-06-22,17:28:18.000,173,10996845,13245,0,1750613297,12975.325669799997,60.561119700003474,53388.88914000001 2025-06-22,17:28:19.000,173,10996874,13045,0,1750613298,12975.318933490002,60.61046360999899,53388.84721728 2025-06-22,17:28:20.000,173,10996889,13285,0,1750613299,12975.325669799997,60.58226709000155,53388.88914000001 2025-06-22,17:28:21.000,173,10996890,13205,0,1750613300,12975.325669799997,60.58931622000091,53388.87516576 2025-06-22,17:28:22.000,173,10996873,13405,0,1750613301,12975.318933490002,60.60341447999963,53388.77734608 2025-06-22,17:28:23.000,173,10996934,13165,0,1750613302,12975.298724560002,60.60341447999963,53388.91010136001 2025-06-22,17:28:24.000,173,10996897,12885,0,1750613303,12975.298724560002,60.58226709000155,53388.89612712 2025-06-22,17:28:25.000,173,10996891,13085,0,1750613304,12975.285251939997,60.56816883000283,53388.9240756 2025-06-22,17:28:26.000,173,10996919,13285,0,1750613305,12975.291988249992,60.58226709000155,53388.917088480004 2025-06-22,17:28:27.000,173,10996833,13285,0,1750613306,12975.251570389992,60.60341447999963,53388.95202408 2025-06-22,17:28:28.000,173,10996835,13005,0,1750613307,12975.271779319992,60.59636535000027,53388.93106272001 2025-06-22,17:28:29.000,173,10996818,13165,0,1750613308,12975.278515630001,60.680954909999855,53388.96599832 2025-06-22,17:28:30.000,173,10996889,13445,0,1750613309,12975.298724560002,60.673905780000496,53388.938049840006 2025-06-22,17:28:31.000,173,10996841,13525,0,1750613310,12975.265043009997,60.680954909999855,53388.89612712 2025-06-22,17:28:32.000,173,10996845,13085,0,1750613311,12975.271779319992,60.688004039999214,53388.93106272001 2025-06-22,17:28:33.000,173,10996836,13285,0,1750613312,12975.251570389992,60.737347950002004,53388.95901120001 2025-06-22,17:28:34.000,173,10996835,13405,0,1750613313,12975.265043009997,60.77964272999816,53388.917088480004 2025-06-22,17:28:35.000,173,10996847,13485,0,1750613314,12975.312197179992,60.80079012000351,53388.94503696 2025-06-22,17:28:36.000,173,10996832,13245,0,1750613315,12975.265043009997,60.80783925000287,53388.94503696 2025-06-22,17:28:37.000,173,10996858,13125,0,1750613316,12975.291988249992,60.81488838000223,53388.917088480004 2025-06-22,17:28:38.000,173,10996841,13085,0,1750613317,12975.305460869997,60.857183159998385,53388.9939468 2025-06-22,17:28:39.000,173,10996855,13325,0,1750613318,12975.278515630001,60.864232289997744,53388.95202408 2025-06-22,17:28:40.000,173,10996877,13525,0,1750613319,12975.345878729997,60.84308489999967,53388.97997256001 2025-06-22,17:28:41.000,173,10996846,13445,0,1750613320,12975.325669799997,60.8853796800031,53388.986959680005 2025-06-22,17:28:42.000,173,10996880,13285,0,1750613321,12975.345878729997,60.87128142000438,53388.97298544 2025-06-22,17:28:43.000,173,10996881,13125,0,1750613322,12975.332406109992,60.906527070001175,53388.986959680005 2025-06-22,17:28:44.000,173,10996859,13325,0,1750613323,12975.386296589997,60.913576200000534,53388.9939468 2025-06-22,17:28:45.000,173,10996872,13165,0,1750613324,12975.372823969992,60.92767445999925,53388.97997256001 2025-06-22,17:28:46.000,173,10996860,13285,0,1750613325,12975.379560280002,60.97701837000204,53389.00792104001 2025-06-22,17:28:47.000,173,10996886,13125,0,1750613326,12975.413241829992,60.955870980003965,53389.02189528 2025-06-22,17:28:48.000,173,10996861,13285,0,1750613327,12975.419978140002,60.97701837000204,53388.9939468 2025-06-22,17:28:49.000,173,10996804,13165,0,1750613328,12975.386296589997,61.00521488999948,53389.04285664 2025-06-22,17:28:50.000,173,10996879,13445,0,1750613329,12975.413241829992,61.0193131499982,53389.01490816 2025-06-22,17:28:51.000,173,10996837,13045,0,1750613330,12975.440187070002,61.04046054000355,53389.084779360004 2025-06-22,17:28:52.000,173,10996872,13165,0,1750613331,12975.393032899992,61.02636228000483,53389.09875360001 2025-06-22,17:28:53.000,173,10996894,13005,0,1750613332,12975.406505519997,61.10390270999778,53389.09176648 2025-06-22,17:28:54.000,173,10996851,13285,0,1750613333,12975.413241829992,61.146197490001214,53389.02888240001 2025-06-22,17:28:55.000,173,10996860,13085,0,1750613334,12975.446923379997,61.188492270004645,53389.084779360004 2025-06-22,17:28:56.000,173,10996834,13285,0,1750613335,12975.413241829992,61.17439400999865,53389.05683088001 2025-06-22,17:28:57.000,173,10996872,13365,0,1750613336,12975.359351350002,61.20963966000272,53389.035869520005 2025-06-22,17:28:58.000,173,10996858,13205,0,1750613337,12975.379560280002,61.27308183000423,53389.04285664 2025-06-22,17:28:59.000,173,10996826,13325,0,1750613338,12975.406505519997,61.30127835000167,53389.04285664 2025-06-22,17:29:00.000,173,10996845,13285,0,1750613339,12975.419978140002,61.308327480001026,53389.049843759996 2025-06-22,17:29:01.000,173,10996827,13165,0,1750613340,12975.433450759992,61.33652399999846,53389.035869520005 2025-06-22,17:29:02.000,173,10996845,13165,0,1750613341,12975.440187070002,61.39291704000061,53389.035869520005 2025-06-22,17:29:03.000,173,10996831,13405,0,1750613342,12975.460396000002,61.42111355999805,53389.01490816 2025-06-22,17:29:04.000,173,10996799,13245,0,1750613343,12975.467132309997,61.45635921000212,53389.04285664 2025-06-22,17:29:05.000,173,10996832,13085,0,1750613344,12975.494077549993,61.51980138000363,53389.09176648 2025-06-22,17:29:06.000,173,10996835,13125,0,1750613345,12975.514286479993,61.540948770001705,53389.02888240001 2025-06-22,17:29:07.000,173,10996882,13365,0,1750613346,12975.521022790002,61.5761944199985,53389.05683088001 2025-06-22,17:29:08.000,173,10996875,13245,0,1750613347,12975.561440650003,61.58324354999786,53389.07779224001 2025-06-22,17:29:09.000,173,10996869,13165,0,1750613348,12975.507550169998,61.64668571999937,53389.105740720006 2025-06-22,17:29:10.000,173,10996868,13365,0,1750613349,12975.561440650003,61.63963659000001,53389.07080512 2025-06-22,17:29:11.000,173,10996839,13325,0,1750613350,12975.615331129993,61.66078397999809,53389.105740720006 2025-06-22,17:29:12.000,173,10996923,13245,0,1750613351,12975.608594819998,61.69602963000216,53389.14067632 2025-06-22,17:29:13.000,173,10996830,13205,0,1750613352,12975.615331129993,61.70307876000152,53389.105740720006 2025-06-22,17:29:14.000,173,10996820,13285,0,1750613353,12975.622067439988,61.724226149999595,53389.14766344001 2025-06-22,17:29:15.000,173,10996824,13085,0,1750613354,12975.675957919993,61.731275279998954,53389.12670208001 2025-06-22,17:29:16.000,173,10996856,13085,0,1750613355,12975.743321019989,61.724226149999595,53389.14766344001 2025-06-22,17:29:17.000,173,10996862,13405,0,1750613356,12975.716375779994,61.724226149999595,53389.084779360004 2025-06-22,17:29:18.000,173,10996893,13085,0,1750613357,12975.702903159989,61.731275279998954,53389.19657328001 2025-06-22,17:29:19.000,173,10996800,13045,0,1750613358,12975.702903159989,61.724226149999595,53389.154650560005 2025-06-22,17:29:20.000,173,10996878,13165,0,1750613359,12975.723112089989,61.74537353999767,53389.12670208001 2025-06-22,17:29:21.000,173,10996816,13245,0,1750613360,12975.790475189999,61.766520930003026,53389.1686248 2025-06-22,17:29:22.000,173,10996863,13365,0,1750613361,12975.803947809989,61.731275279998954,53389.11971496 2025-06-22,17:29:23.000,173,10996813,13325,0,1750613362,12975.837629359994,61.6889805000028,53389.21054752 2025-06-22,17:29:24.000,173,10996811,13365,0,1750613363,12975.86457459999,61.69602963000216,53389.21054752 2025-06-22,17:29:25.000,173,10996857,13165,0,1750613364,12975.857838289994,61.717177020000236,53389.14766344001 2025-06-22,17:29:26.000,173,10996844,13405,0,1750613365,12975.878047219994,61.717177020000236,53389.21054752 2025-06-22,17:29:27.000,173,10996809,13485,0,1750613366,12975.898256149994,61.71012789000088,53389.19657328001 2025-06-22,17:29:28.000,173,10996865,13085,0,1750613367,12975.89151984,61.69602963000216,53389.19657328001 2025-06-22,17:29:29.000,173,10996803,13285,0,1750613368,12975.857838289994,61.69602963000216,53389.217534639996 2025-06-22,17:29:30.000,173,10996807,13325,0,1750613369,12975.89151984,61.70307876000152,53389.22452176001 2025-06-22,17:29:31.000,173,10996808,13125,0,1750613370,12975.95214663,61.6889805000028,53389.21054752 2025-06-22,17:29:32.000,173,10996814,13285,0,1750613371,12975.97235556,61.67488224000408,53389.18958616 2025-06-22,17:29:33.000,173,10996802,13085,0,1750613372,12975.979091869995,61.717177020000236,53389.23150888 2025-06-22,17:29:34.000,173,10996819,13405,0,1750613373,12975.99256449,61.71012789000088,53389.25945736 2025-06-22,17:29:35.000,173,10996782,13285,0,1750613374,12976.019509729995,61.69602963000216,53389.24548312001 2025-06-22,17:29:36.000,173,10996836,13085,0,1750613375,12976.059927589995,61.70307876000152,53389.322341440005 2025-06-22,17:29:37.000,173,10996825,13325,0,1750613376,12976.09360914,61.67488224000408,53389.28740584 2025-06-22,17:29:38.000,173,10996813,13285,0,1750613377,12976.06666389999,61.67488224000408,53389.26644448001 2025-06-22,17:29:39.000,173,10996823,13445,0,1750613378,12976.100345449995,61.63258746000065,53389.252470240004 2025-06-22,17:29:40.000,173,10996864,13085,0,1750613379,12976.100345449995,61.64668571999937,53389.34330280001 2025-06-22,17:29:41.000,173,10996831,13245,0,1750613380,12976.10708175999,61.66078397999809,53389.39919976 2025-06-22,17:29:42.000,173,10996864,13485,0,1750613381,12976.134027,61.64668571999937,53389.34330280001 2025-06-22,17:29:43.000,173,10996803,13045,0,1750613382,12976.140763309995,61.65373484999873,53389.371251280005 2025-06-22,17:29:44.000,173,10996818,13005,0,1750613383,12976.100345449995,61.61848920000193,53389.385225519996 2025-06-22,17:29:45.000,173,10996882,13325,0,1750613384,12976.160972239995,61.597341810003854,53389.40618688 2025-06-22,17:29:46.000,173,10996799,13325,0,1750613385,12976.16770854999,61.61848920000193,53389.42714824 2025-06-22,17:29:47.000,173,10996834,13325,0,1750613386,12976.134027,61.590292680004495,53389.48304520001 2025-06-22,17:29:48.000,173,10996865,13365,0,1750613387,12976.12729068999,61.597341810003854,53389.4481096 2025-06-22,17:29:49.000,173,10996874,13165,0,1750613388,12976.15423593,61.56209615999978,53389.39919976 2025-06-22,17:29:50.000,173,10996839,13285,0,1750613389,12976.18791747999,61.597341810003854,53389.43413536001 2025-06-22,17:29:51.000,173,10996884,13005,0,1750613390,12976.20812640999,61.56914528999914,53389.41317400001 2025-06-22,17:29:52.000,173,10996823,13365,0,1750613391,12976.16770854999,61.597341810003854,53389.42714824 2025-06-22,17:29:53.000,173,10996836,13445,0,1750613392,12976.201390099995,61.58324354999786,53389.47605808 2025-06-22,17:29:54.000,173,10996826,13045,0,1750613393,12976.19465379,61.5761944199985,53389.48304520001 2025-06-22,17:29:55.000,173,10996805,13245,0,1750613394,12976.262016889996,61.547997900001064,53389.538942160005 2025-06-22,17:29:56.000,173,10996850,13045,0,1750613395,12976.27548951,61.5761944199985,53389.51099368001 2025-06-22,17:29:57.000,173,10996864,13445,0,1750613396,12976.26875319999,61.5761944199985,53389.552916399996 2025-06-22,17:29:58.000,173,10996799,13165,0,1750613397,12976.288962129991,61.58324354999786,53389.5179808 2025-06-22,17:29:59.000,173,10996798,13245,0,1750613398,12976.262016889996,61.60439094000321,53389.5179808 2025-06-22,17:30:00.000,173,10996845,13325,0,1750613399,12976.31590737,61.60439094000321,53389.5179808 2025-06-22,17:30:01.000,173,10996864,13245,0,1750613400,12976.329379989991,61.597341810003854,53389.54592928 2025-06-22,17:30:02.000,173,10996873,13125,0,1750613401,12976.342852609996,61.61848920000193,53389.552916399996 2025-06-22,17:30:03.000,173,10996806,13365,0,1750613402,12976.376534160001,61.61144007000257,53389.51099368001 2025-06-22,17:30:04.000,173,10996816,13165,0,1750613403,12976.403479399996,61.66078397999809,53389.54592928 2025-06-22,17:30:05.000,173,10996813,13325,0,1750613404,12976.423688329996,61.64668571999937,53389.55990352001 2025-06-22,17:30:06.000,173,10996817,13085,0,1750613405,12976.464106189997,61.69602963000216,53389.58086488001 2025-06-22,17:30:07.000,173,10996871,12965,0,1750613406,12976.430424639992,61.724226149999595,53389.55990352001 2025-06-22,17:30:08.000,173,10996783,13085,0,1750613407,12976.484315119997,61.717177020000236,53389.56689064 2025-06-22,17:30:09.000,173,10996868,13245,0,1750613408,12976.497787740002,61.69602963000216,53389.63676184 2025-06-22,17:30:10.000,173,10996831,13085,0,1750613409,12976.531469289992,61.73832440999831,53389.65073608001 2025-06-22,17:30:11.000,173,10996846,13605,0,1750613410,12976.531469289992,61.759471800003666,53389.62977472001 2025-06-22,17:30:12.000,173,10996880,13325,0,1750613411,12976.524732979997,61.780619190001744,53389.657723200005 2025-06-22,17:30:13.000,173,10996863,13125,0,1750613412,12976.571887149992,61.773570060002385,53389.66471032 2025-06-22,17:30:14.000,173,10996861,13205,0,1750613413,12976.558414530002,61.81586483999854,53389.720607279996 2025-06-22,17:30:15.000,173,10996868,13365,0,1750613414,12976.598832390002,61.85111049000261,53389.68567168 2025-06-22,17:30:16.000,173,10996834,13165,0,1750613415,12976.645986559997,61.80881570999918,53389.6926588 2025-06-22,17:30:17.000,173,10996866,13085,0,1750613416,12976.612305009992,61.87225788000069,53389.71362016 2025-06-22,17:30:18.000,173,10996851,13445,0,1750613417,12976.666195489997,61.900454399998125,53389.73458152 2025-06-22,17:30:19.000,173,10996826,13285,0,1750613418,12976.706613349997,61.92160179000348,53389.68567168 2025-06-22,17:30:20.000,173,10996819,13165,0,1750613419,12976.706613349997,61.949798310000915,53389.67169744 2025-06-22,17:30:21.000,173,10996809,13165,0,1750613420,12976.733558589993,61.942749180001556,53389.67868456001 2025-06-22,17:30:22.000,173,10996815,13285,0,1750613421,12976.767240139998,61.97799482999835,53389.73458152 2025-06-22,17:30:23.000,173,10996815,13165,0,1750613422,12976.767240139998,62.04848612999922,53389.73458152 2025-06-22,17:30:24.000,173,10996850,13165,0,1750613423,12976.800921689988,62.02733874000114,53389.72759440001 2025-06-22,17:30:25.000,173,10996816,13365,0,1750613424,12976.780712760003,62.09078091000265,53389.71362016 2025-06-22,17:30:26.000,173,10996783,13325,0,1750613425,12976.834603239993,62.126026559999445,53389.755542880004 2025-06-22,17:30:27.000,173,10996827,13125,0,1750613426,12976.841339549988,62.140124819998164,53389.720607279996 2025-06-22,17:30:28.000,173,10996861,13125,0,1750613427,12976.848075859998,62.21061611999903,53389.78349136 2025-06-22,17:30:29.000,173,10996877,13285,0,1750613428,12976.834603239993,62.27405829000054,53389.776504240006 2025-06-22,17:30:30.000,173,10996812,13485,0,1750613429,12976.875021099993,62.302254809997976,53389.720607279996 2025-06-22,17:30:31.000,173,10996818,13405,0,1750613430,12976.841339549988,62.33045133000269,53389.6926588 2025-06-22,17:30:32.000,173,10996830,13445,0,1750613431,12976.854812169993,62.37274610999884,53389.73458152 2025-06-22,17:30:33.000,173,10996839,13365,0,1750613432,12976.875021099993,62.38684437000484,53389.74855576001 2025-06-22,17:30:34.000,173,10996804,13245,0,1750613433,12976.868284789998,62.45028653999907,53389.74156864 2025-06-22,17:30:35.000,173,10996799,13245,0,1750613434,12976.888493719998,62.52077783999994,53389.71362016 2025-06-22,17:30:36.000,173,10996822,13285,0,1750613435,12976.895230029993,62.527826969999296,53389.706633040005 2025-06-22,17:30:37.000,173,10996852,13285,0,1750613436,12976.881757409988,62.56307262000337,53389.755542880004 2025-06-22,17:30:38.000,173,10996829,13285,0,1750613437,12976.861548479988,62.56307262000337,53389.6926588 2025-06-22,17:30:39.000,173,10996829,13245,0,1750613438,12976.915438959993,62.626514790004876,53389.72759440001 2025-06-22,17:30:40.000,173,10996803,13405,0,1750613439,12976.942384199989,62.633563920004235,53389.720607279996 2025-06-22,17:30:41.000,173,10996842,13525,0,1750613440,12976.935647889994,62.66880957000103,53389.74855576001 2025-06-22,17:30:42.000,173,10996845,13285,0,1750613441,12976.922175269989,62.72520261000318,53389.67868456001 2025-06-22,17:30:43.000,173,10996841,13245,0,1750613442,12976.955856819994,62.68995695999911,53389.71362016 2025-06-22,17:30:44.000,173,10996870,13405,0,1750613443,12976.996274679994,62.753399130000616,53389.68567168 2025-06-22,17:30:45.000,173,10996815,13405,0,1750613444,12976.982802059989,62.74635000000126,53389.68567168 2025-06-22,17:30:46.000,173,10996858,13205,0,1750613445,12977.009747299999,62.73225174000254,53389.706633040005 2025-06-22,17:30:47.000,173,10996784,12925,0,1750613446,12977.04342884999,62.7393008700019,53389.706633040005 2025-06-22,17:30:48.000,173,10996831,13285,0,1750613447,12977.050165159999,62.74635000000126,53389.720607279996 2025-06-22,17:30:49.000,173,10996878,13325,0,1750613448,12977.090583019999,62.753399130000616,53389.76951712001 2025-06-22,17:30:50.000,173,10996795,13365,0,1750613449,12977.06363777999,62.72520261000318,53389.76951712001 2025-06-22,17:30:51.000,173,10996857,13085,0,1750613450,12977.097319329994,62.74635000000126,53389.76253 2025-06-22,17:30:52.000,173,10996844,13085,0,1750613451,12977.12426456999,62.753399130000616,53389.706633040005 2025-06-22,17:30:53.000,173,10996837,13165,0,1750613452,12977.12426456999,62.71110435000446,53389.74855576001 2025-06-22,17:30:54.000,173,10996898,13165,0,1750613453,12977.14447349999,62.72520261000318,53389.74855576001 2025-06-22,17:30:55.000,173,10996821,13125,0,1750613454,12977.12426456999,62.72520261000318,53389.71362016 2025-06-22,17:30:56.000,173,10996832,13365,0,1750613455,12977.16468242999,62.70405521999783,53389.71362016 2025-06-22,17:30:57.000,173,10996784,13085,0,1750613456,12977.13100088,62.71110435000446,53389.73458152 2025-06-22,17:30:58.000,173,10996814,13485,0,1750613457,12977.198363979995,62.67585870000039,53389.78349136 2025-06-22,17:30:59.000,173,10996836,13245,0,1750613458,12977.14447349999,62.68290782999975,53389.74855576001 2025-06-22,17:31:00.000,173,10996858,13365,0,1750613459,12977.13100088,62.67585870000039,53389.720607279996 2025-06-22,17:31:01.000,173,10996816,13165,0,1750613460,12977.117528259994,62.64766218000295,53389.6926588 2025-06-22,17:31:02.000,173,10996816,13125,0,1750613461,12977.17141874,62.626514790004876,53389.755542880004 2025-06-22,17:31:03.000,173,10996812,13405,0,1750613462,12977.14447349999,62.65471131000231,53389.73458152 2025-06-22,17:31:04.000,173,10996825,13645,0,1750613463,12977.14447349999,62.59831827000016,53389.79047848 2025-06-22,17:31:05.000,173,10996822,13365,0,1750613464,12977.178155049995,62.61946565999824,53389.825414080005 2025-06-22,17:31:06.000,173,10996843,13245,0,1750613465,12977.13100088,62.584220010001445,53389.72759440001 2025-06-22,17:31:07.000,173,10996808,13285,0,1750613466,12977.137737189994,62.57012175000273,53389.81143984 2025-06-22,17:31:08.000,173,10996837,13325,0,1750613467,12977.12426456999,62.541925229998014,53389.81143984 2025-06-22,17:31:09.000,173,10996913,12925,0,1750613468,12977.08384670999,62.51372871000058,53389.76951712001 2025-06-22,17:31:10.000,173,10996805,13245,0,1750613469,12977.090583019999,62.4925813200025,53389.755542880004 2025-06-22,17:31:11.000,173,10996811,13405,0,1750613470,12977.08384670999,62.49963045000186,53389.76253 2025-06-22,17:31:12.000,173,10996846,13445,0,1750613471,12977.08384670999,62.45733566999843,53389.73458152 2025-06-22,17:31:13.000,173,10996854,13365,0,1750613472,12977.10405563999,62.47143393000442,53389.776504240006 2025-06-22,17:31:14.000,173,10996849,13605,0,1750613473,12977.11079195,62.45733566999843,53389.720607279996 2025-06-22,17:31:15.000,173,10996837,13245,0,1750613474,12977.14447349999,62.45028653999907,53389.706633040005 2025-06-22,17:31:16.000,173,10996796,13365,0,1750613475,12977.14447349999,62.45733566999843,53389.76253 2025-06-22,17:31:17.000,173,10996817,13325,0,1750613476,12977.12426456999,62.45733566999843,53389.68567168 2025-06-22,17:31:18.000,173,10996812,13525,0,1750613477,12977.178155049995,62.407991760002915,53389.720607279996 2025-06-22,17:31:19.000,173,10996850,13045,0,1750613478,12977.15120981,62.400942630003556,53389.72759440001 2025-06-22,17:31:20.000,173,10996804,12925,0,1750613479,12977.198363979995,62.3938935000042,53389.76253 2025-06-22,17:31:21.000,173,10996833,13325,0,1750613480,12977.19162767,62.33750046000205,53389.76951712001 2025-06-22,17:31:22.000,173,10996878,13125,0,1750613481,12977.18489135999,62.34454959000141,53389.720607279996 2025-06-22,17:31:23.000,173,10996838,13685,0,1750613482,12977.15120981,62.30930394000461,53389.755542880004 2025-06-22,17:31:24.000,173,10996814,13125,0,1750613483,12977.14447349999,62.33045133000269,53389.755542880004 2025-06-22,17:31:25.000,173,10996845,13205,0,1750613484,12977.15120981,62.26700916000118,53389.755542880004 2025-06-22,17:31:26.000,173,10996849,13245,0,1750613485,12977.157946119994,62.25291090000246,53389.74855576001 2025-06-22,17:31:27.000,173,10996813,13245,0,1750613486,12977.137737189994,62.26700916000118,53389.74156864 2025-06-22,17:31:28.000,173,10996815,13405,0,1750613487,12977.13100088,62.20356698999967,53389.64374896 2025-06-22,17:31:29.000,173,10996793,13205,0,1750613488,12977.12426456999,62.182419600001595,53389.67868456001 2025-06-22,17:31:30.000,173,10996848,13125,0,1750613489,12977.117528259994,62.168321340002876,53389.69964592001 2025-06-22,17:31:31.000,173,10996842,13285,0,1750613490,12977.077110399994,62.1471739500048,53389.706633040005 2025-06-22,17:31:32.000,173,10996837,13285,0,1750613491,12977.11079195,62.140124819998164,53389.706633040005 2025-06-22,17:31:33.000,173,10996832,13445,0,1750613492,12977.056901469994,62.1471739500048,53389.69964592001 2025-06-22,17:31:34.000,173,10996861,13245,0,1750613493,12977.10405563999,62.15422308000416,53389.69964592001 2025-06-22,17:31:35.000,173,10996830,13285,0,1750613494,12977.06363777999,62.118977430000086,53389.720607279996 2025-06-22,17:31:36.000,173,10996844,13445,0,1750613495,12977.11079195,62.09783004000201,53389.776504240006 2025-06-22,17:31:37.000,173,10996805,13365,0,1750613496,12977.056901469994,62.09078091000265,53389.76951712001 2025-06-22,17:31:38.000,173,10996860,13165,0,1750613497,12977.04342884999,62.07668265000393,53389.76253 2025-06-22,17:31:39.000,173,10996815,13085,0,1750613498,12977.029956229999,62.09078091000265,53389.76253 2025-06-22,17:31:40.000,173,10996804,13085,0,1750613499,12977.023219919989,62.06258438999794,53389.706633040005 2025-06-22,17:31:41.000,173,10996815,13245,0,1750613500,12977.009747299999,62.09783004000201,53389.65073608001 2025-06-22,17:31:42.000,173,10996861,13445,0,1750613501,12977.009747299999,62.126026559999445,53389.657723200005 2025-06-22,17:31:43.000,173,10996856,13485,0,1750613502,12976.976065749994,62.118977430000086,53389.67868456001 2025-06-22,17:31:44.000,173,10996800,13205,0,1750613503,12976.989538369999,62.11192830000073,53389.67868456001 2025-06-22,17:31:45.000,173,10996827,13565,0,1750613504,12976.942384199989,62.08373178000329,53389.61580048 2025-06-22,17:31:46.000,173,10996849,13285,0,1750613505,12976.942384199989,62.07668265000393,53389.608813360006 2025-06-22,17:31:47.000,173,10996823,13005,0,1750613506,12976.922175269989,62.04848612999922,53389.63676184 2025-06-22,17:31:48.000,173,10996847,13245,0,1750613507,12976.888493719998,62.04143699999986,53389.6227876 2025-06-22,17:31:49.000,173,10996839,13205,0,1750613508,12976.841339549988,62.0343878700005,53389.63676184 2025-06-22,17:31:50.000,173,10996844,13125,0,1750613509,12976.848075859998,62.01324048000242,53389.61580048 2025-06-22,17:31:51.000,173,10996847,13405,0,1750613510,12976.800921689988,61.98504395999771,53389.59483912 2025-06-22,17:31:52.000,173,10996842,13405,0,1750613511,12976.800921689988,61.92865092000284,53389.587852000004 2025-06-22,17:31:53.000,173,10996827,13165,0,1750613512,12976.747031209998,61.92160179000348,53389.552916399996 2025-06-22,17:31:54.000,173,10996837,13085,0,1750613513,12976.767240139998,61.88635613999941,53389.60182624001 2025-06-22,17:31:55.000,173,10996828,13525,0,1750613514,12976.767240139998,61.84406136000325,53389.59483912 2025-06-22,17:31:56.000,173,10996854,13245,0,1750613515,12976.720085970002,61.829963100004534,53389.54592928 2025-06-22,17:31:57.000,173,10996838,13365,0,1750613516,12976.706613349997,61.773570060002385,53389.50400656 2025-06-22,17:31:58.000,173,10996843,13325,0,1750613517,12976.720085970002,61.766520930003026,53389.50400656 2025-06-22,17:31:59.000,173,10996810,13205,0,1750613518,12976.713349659993,61.766520930003026,53389.490032320005 2025-06-22,17:32:00.000,173,10996826,13125,0,1750613519,12976.767240139998,61.724226149999595,53389.50400656 2025-06-22,17:32:01.000,173,10996802,13245,0,1750613520,12976.699877040002,61.717177020000236,53389.46907096 2025-06-22,17:32:02.000,173,10996843,13245,0,1750613521,12976.652722869992,61.65373484999873,53389.441122480006 2025-06-22,17:32:03.000,173,10996811,13405,0,1750613522,12976.632513939992,61.68193137000344,53389.45509672 2025-06-22,17:32:04.000,173,10996814,13205,0,1750613523,12976.619041320002,61.6889805000028,53389.46907096 2025-06-22,17:32:05.000,173,10996811,13285,0,1750613524,12976.544941909997,61.66078397999809,53389.42714824 2025-06-22,17:32:06.000,173,10996814,13245,0,1750613525,12976.531469289992,61.66078397999809,53389.41317400001 2025-06-22,17:32:07.000,173,10996858,13205,0,1750613526,12976.497787740002,61.64668571999937,53389.49701944 2025-06-22,17:32:08.000,173,10996863,13365,0,1750613527,12976.470842499992,61.60439094000321,53389.46208384001 2025-06-22,17:32:09.000,173,10996849,13445,0,1750613528,12976.410215709991,61.60439094000321,53389.40618688 2025-06-22,17:32:10.000,173,10996836,13285,0,1750613529,12976.396743090001,61.597341810003854,53389.39919976 2025-06-22,17:32:11.000,173,10996938,13165,0,1750613530,12976.302434749996,61.61144007000257,53389.34330280001 2025-06-22,17:32:12.000,173,10996805,13285,0,1750613531,12976.302434749996,61.60439094000321,53389.3083672 2025-06-22,17:32:13.000,173,10996820,13405,0,1750613532,12976.27548951,61.56914528999914,53389.28740584 2025-06-22,17:32:14.000,173,10996849,13405,0,1750613533,12976.241807959996,61.55504703000042,53389.28041872 2025-06-22,17:32:15.000,173,10996829,13045,0,1750613534,12976.221599029996,61.533899640002346,53389.26644448001 2025-06-22,17:32:16.000,173,10996808,13365,0,1750613535,12976.24854426999,61.52685051000299,53389.273431600006 2025-06-22,17:32:17.000,173,10996845,13325,0,1750613536,12976.25528058,61.498653989998274,53389.273431600006 2025-06-22,17:32:18.000,173,10996825,13285,0,1750613537,12976.262016889996,61.47045747000084,53389.28041872 2025-06-22,17:32:19.000,173,10996808,13165,0,1750613538,12976.262016889996,61.45635921000212,53389.24548312001 2025-06-22,17:32:20.000,173,10996798,13205,0,1750613539,12976.29569844,61.4422609500034,53389.24548312001 2025-06-22,17:32:21.000,173,10996840,13285,0,1750613540,12976.27548951,61.42816269000468,53389.29439296001 2025-06-22,17:32:22.000,173,10996873,13405,0,1750613541,12976.31590737,61.39996616999997,53389.23150888 2025-06-22,17:32:23.000,173,10996865,13285,0,1750613542,12976.349588919991,61.41406442999869,53389.273431600006 2025-06-22,17:32:24.000,173,10996863,12925,0,1750613543,12976.31590737,61.33652399999846,53389.203560400005 2025-06-22,17:32:25.000,173,10996821,13125,0,1750613544,12976.322643679996,61.315376610000385,53389.17561192001 2025-06-22,17:32:26.000,173,10996872,13285,0,1750613545,12976.329379989991,61.30127835000167,53389.203560400005 2025-06-22,17:32:27.000,173,10996873,13285,0,1750613546,12976.3361163,61.308327480001026,53389.18958616 2025-06-22,17:32:28.000,173,10996808,13325,0,1750613547,12976.3361163,61.24488530999952,53389.14067632 2025-06-22,17:32:29.000,173,10996872,13125,0,1750613548,12976.27548951,61.258983569998236,53389.17561192001 2025-06-22,17:32:30.000,173,10996830,13445,0,1750613549,12976.29569844,61.25193443999888,53389.16163768 2025-06-22,17:32:31.000,173,10996819,13245,0,1750613550,12976.288962129991,61.23783618000016,53389.18958616 2025-06-22,17:32:32.000,173,10996873,13605,0,1750613551,12976.24854426999,61.17439400999865,53389.252470240004 2025-06-22,17:32:33.000,173,10996900,13365,0,1750613552,12976.22833533999,61.188492270004645,53389.18958616 2025-06-22,17:32:34.000,173,10996850,13525,0,1750613553,12976.23507165,61.15324662000057,53389.17561192001 2025-06-22,17:32:35.000,173,10996859,13085,0,1750613554,12976.16770854999,61.146197490001214,53389.16163768 2025-06-22,17:32:36.000,173,10996872,13085,0,1750613555,12976.201390099995,61.125050100003136,53389.18958616 2025-06-22,17:32:37.000,173,10996848,13605,0,1750613556,12976.20812640999,61.132099230002495,53389.14766344001 2025-06-22,17:32:38.000,173,10996839,13085,0,1750613557,12976.20812640999,61.096853579998424,53389.1336892 2025-06-22,17:32:39.000,173,10996785,13165,0,1750613558,12976.160972239995,61.05455880000227,53389.105740720006 2025-06-22,17:32:40.000,173,10996857,13125,0,1750613559,12976.17444486,61.01226401999884,53389.12670208001 2025-06-22,17:32:41.000,173,10996840,13405,0,1750613560,12976.17444486,61.00521488999948,53389.1686248 2025-06-22,17:32:42.000,173,10996848,13165,0,1750613561,12976.140763309995,60.9840675000014,53389.09176648 2025-06-22,17:32:43.000,173,10996862,13325,0,1750613562,12976.134027,60.99111663000076,53389.12670208001 2025-06-22,17:32:44.000,173,10996865,13285,0,1750613563,12976.15423593,61.00521488999948,53389.14766344001 2025-06-22,17:32:45.000,173,10996844,13085,0,1750613564,12976.15423593,60.962920110003324,53389.154650560005 2025-06-22,17:32:46.000,173,10996844,13325,0,1750613565,12976.11381807,60.9840675000014,53389.154650560005 2025-06-22,17:32:47.000,173,10996858,13685,0,1750613566,12976.08687282999,60.962920110003324,53389.16163768 2025-06-22,17:32:48.000,173,10996776,13445,0,1750613567,12976.08687282999,60.955870980003965,53389.105740720006 2025-06-22,17:32:49.000,173,10996875,13165,0,1750613568,12976.039718659995,60.906527070001175,53389.11971496 2025-06-22,17:32:50.000,173,10996850,13405,0,1750613569,12976.04645496999,60.906527070001175,53389.11272784 2025-06-22,17:32:51.000,173,10996822,13125,0,1750613570,12976.04645496999,60.948821850004606,53389.14067632 2025-06-22,17:32:52.000,173,10996820,13485,0,1750613571,12975.98582817999,60.94177271999797,53389.084779360004 2025-06-22,17:32:53.000,173,10996880,13565,0,1750613572,12976.01277342,60.906527070001175,53389.14067632 2025-06-22,17:32:54.000,173,10996869,13525,0,1750613573,12976.019509729995,60.87128142000438,53389.14067632 2025-06-22,17:32:55.000,173,10996860,13365,0,1750613574,12976.00603710999,60.857183159998385,53389.09875360001 2025-06-22,17:32:56.000,173,10996801,13245,0,1750613575,12976.039718659995,60.84308489999967,53389.09176648 2025-06-22,17:32:57.000,173,10996769,13565,0,1750613576,12976.06666389999,60.81488838000223,53389.09875360001 2025-06-22,17:32:58.000,173,10996805,13525,0,1750613577,12976.07340021,60.83603577000031,53389.09176648 2025-06-22,17:32:59.000,173,10996852,13485,0,1750613578,12976.08687282999,60.82193751000159,53389.09875360001 2025-06-22,17:33:00.000,173,10996800,13165,0,1750613579,12976.10708175999,60.850134029999026,53389.063818 2025-06-22,17:33:01.000,173,10996848,13285,0,1750613580,12976.134027,60.80783925000287,53389.09176648 2025-06-22,17:33:02.000,173,10996850,13285,0,1750613581,12976.17444486,60.80783925000287,53389.105740720006 2025-06-22,17:33:03.000,173,10996841,13325,0,1750613582,12976.160972239995,60.80783925000287,53389.12670208001 2025-06-22,17:33:04.000,173,10996824,13245,0,1750613583,12976.18791747999,60.77964272999816,53389.07080512 2025-06-22,17:33:05.000,173,10996837,13445,0,1750613584,12976.19465379,60.7725935999988,53389.11971496 2025-06-22,17:33:06.000,173,10996885,13365,0,1750613585,12976.221599029996,60.786691860004794,53389.063818 2025-06-22,17:33:07.000,173,10996844,13245,0,1750613586,12976.201390099995,60.76554446999944,53389.105740720006 2025-06-22,17:33:08.000,173,10996805,13445,0,1750613587,12976.20812640999,60.82193751000159,53389.09176648 2025-06-22,17:33:09.000,173,10996873,13245,0,1750613588,12976.27548951,60.786691860004794,53389.09875360001 2025-06-22,17:33:10.000,173,10996811,13125,0,1750613589,12976.22833533999,60.7725935999988,53389.11971496 2025-06-22,17:33:11.000,173,10996846,13445,0,1750613590,12976.26875319999,60.75849534000008,53389.07080512 2025-06-22,17:33:12.000,173,10996837,13325,0,1750613591,12976.241807959996,60.77964272999816,53389.07779224001 2025-06-22,17:33:13.000,173,10996856,13645,0,1750613592,12976.241807959996,60.75849534000008,53389.11971496 2025-06-22,17:33:14.000,173,10996882,13365,0,1750613593,12976.26875319999,60.75849534000008,53389.14067632 2025-06-22,17:33:15.000,173,10996839,13205,0,1750613594,12976.25528058,60.76554446999944,53389.16163768 2025-06-22,17:33:16.000,173,10996882,13365,0,1750613595,12976.241807959996,60.76554446999944,53389.1336892 2025-06-22,17:33:17.000,173,10996828,13165,0,1750613596,12976.25528058,60.786691860004794,53389.1336892 2025-06-22,17:33:18.000,173,10996814,13285,0,1750613597,12976.322643679996,60.82193751000159,53389.07779224001 2025-06-22,17:33:19.000,173,10996861,13165,0,1750613598,12976.302434749996,60.82193751000159,53389.084779360004 2025-06-22,17:33:20.000,173,10996852,13565,0,1750613599,12976.342852609996,60.82898664000095,53389.07779224001 2025-06-22,17:33:21.000,173,10996853,13125,0,1750613600,12976.390006779991,60.84308489999967,53389.09875360001 2025-06-22,17:33:22.000,173,10996811,13245,0,1750613601,12976.430424639992,60.82193751000159,53389.14067632 2025-06-22,17:33:23.000,173,10996848,13085,0,1750613602,12976.437160950001,60.84308489999967,53389.084779360004 2025-06-22,17:33:24.000,173,10996823,13365,0,1750613603,12976.497787740002,60.82193751000159,53389.07080512 2025-06-22,17:33:25.000,173,10996864,13205,0,1750613604,12976.511260359992,60.83603577000031,53389.07779224001 2025-06-22,17:33:26.000,173,10996900,13405,0,1750613605,12976.531469289992,60.82193751000159,53389.12670208001 2025-06-22,17:33:27.000,173,10996819,13405,0,1750613606,12976.524732979997,60.82193751000159,53389.07779224001 2025-06-22,17:33:28.000,173,10996855,13245,0,1750613607,12976.558414530002,60.850134029999026,53389.09875360001 2025-06-22,17:33:29.000,173,10996824,13285,0,1750613608,12976.565150839997,60.857183159998385,53389.063818 2025-06-22,17:33:30.000,173,10996831,13245,0,1750613609,12976.524732979997,60.850134029999026,53389.12670208001 2025-06-22,17:33:31.000,173,10996876,13245,0,1750613610,12976.491051429992,60.87833055000374,53389.11272784 2025-06-22,17:33:32.000,173,10996843,13325,0,1750613611,12976.511260359992,60.913576200000534,53389.09875360001 2025-06-22,17:33:33.000,173,10996793,13485,0,1750613612,12976.504524049997,60.899477940001816,53389.07779224001 2025-06-22,17:33:34.000,173,10996812,13325,0,1750613613,12976.484315119997,60.93472358999861,53389.07080512 2025-06-22,17:33:35.000,173,10996870,13245,0,1750613614,12976.450633569992,60.962920110003324,53389.07080512 2025-06-22,17:33:36.000,173,10996822,13165,0,1750613615,12976.450633569992,60.955870980003965,53389.09176648 2025-06-22,17:33:37.000,173,10996824,13285,0,1750613616,12976.437160950001,60.9840675000014,53389.035869520005 2025-06-22,17:33:38.000,173,10996860,13405,0,1750613617,12976.470842499992,61.01226401999884,53389.05683088001 2025-06-22,17:33:39.000,173,10996819,13325,0,1750613618,12976.443897259996,61.075706190000346,53389.063818 2025-06-22,17:33:40.000,173,10996859,13165,0,1750613619,12976.450633569992,61.096853579998424,53389.07080512 2025-06-22,17:33:41.000,173,10996813,13165,0,1750613620,12976.450633569992,61.11800097000378,53389.02189528 2025-06-22,17:33:42.000,173,10996862,13365,0,1750613621,12976.497787740002,61.132099230002495,53389.04285664 2025-06-22,17:33:43.000,173,10996831,13245,0,1750613622,12976.504524049997,61.17439400999865,53389.063818 2025-06-22,17:33:44.000,173,10996858,13565,0,1750613623,12976.504524049997,61.21668879000208,53389.04285664 2025-06-22,17:33:45.000,173,10996847,13285,0,1750613624,12976.558414530002,61.20963966000272,53389.049843759996 2025-06-22,17:33:46.000,173,10996839,13325,0,1750613625,12976.551678219992,61.258983569998236,53389.07080512 2025-06-22,17:33:47.000,173,10996850,13365,0,1750613626,12976.612305009992,61.27308183000423,53389.063818 2025-06-22,17:33:48.000,173,10996849,13285,0,1750613627,12976.619041320002,61.30127835000167,53389.09176648 2025-06-22,17:33:49.000,173,10996805,13445,0,1750613628,12976.605568699997,61.3294748699991,53389.11272784 2025-06-22,17:33:50.000,173,10996825,13085,0,1750613629,12976.693140729993,61.371769650002534,53389.07779224001 2025-06-22,17:33:51.000,173,10996847,13285,0,1750613630,12976.686404419997,61.42111355999805,53389.09176648 2025-06-22,17:33:52.000,173,10996850,13365,0,1750613631,12976.686404419997,61.42816269000468,53389.084779360004 2025-06-22,17:33:53.000,173,10996851,13525,0,1750613632,12976.706613349997,61.45635921000212,53389.11272784 2025-06-22,17:33:54.000,173,10996846,13765,0,1750613633,12976.747031209998,61.50570312000491,53389.05683088001 2025-06-22,17:33:55.000,173,10996862,13085,0,1750613634,12976.794185379993,61.52685051000299,53389.11971496 2025-06-22,17:33:56.000,173,10996841,13165,0,1750613635,12976.814394309993,61.540948770001705,53389.17561192001 2025-06-22,17:33:57.000,173,10996853,13525,0,1750613636,12976.827866929998,61.540948770001705,53389.14067632 2025-06-22,17:33:58.000,173,10996839,13325,0,1750613637,12976.868284789998,61.533899640002346,53389.14067632 2025-06-22,17:33:59.000,173,10996794,12925,0,1750613638,12976.881757409988,61.58324354999786,53389.203560400005 2025-06-22,17:34:00.000,173,10996842,13325,0,1750613639,12976.875021099993,61.62553833000129,53389.18259904 2025-06-22,17:34:01.000,173,10996860,13285,0,1750613640,12976.901966339989,61.61848920000193,53389.17561192001 2025-06-22,17:34:02.000,173,10996840,13085,0,1750613641,12976.955856819994,61.61144007000257,53389.21054752 2025-06-22,17:34:03.000,173,10996847,13325,0,1750613642,12977.016483609994,61.64668571999937,53389.22452176001 2025-06-22,17:34:04.000,173,10996884,13605,0,1750613643,12977.050165159999,61.67488224000408,53389.24548312001 2025-06-22,17:34:05.000,173,10996860,13285,0,1750613644,12977.097319329994,61.68193137000344,53389.28041872 2025-06-22,17:34:06.000,173,10996815,13285,0,1750613645,12977.14447349999,61.68193137000344,53389.23150888 2025-06-22,17:34:07.000,173,10996851,13325,0,1750613646,12977.19162767,61.70307876000152,53389.28041872 2025-06-22,17:34:08.000,173,10996898,13245,0,1750613647,12977.23204553,61.67488224000408,53389.26644448001 2025-06-22,17:34:09.000,173,10996820,13205,0,1750613648,12977.31288125,61.724226149999595,53389.252470240004 2025-06-22,17:34:10.000,173,10996785,13125,0,1750613649,12977.38698065999,61.724226149999595,53389.34330280001 2025-06-22,17:34:11.000,173,10996846,13365,0,1750613650,12977.461080069996,61.6889805000028,53389.35028992 2025-06-22,17:34:12.000,173,10996854,13365,0,1750613651,12977.521706859996,61.68193137000344,53389.39221264001 2025-06-22,17:34:13.000,173,10996823,13085,0,1750613652,12977.55538841,61.6889805000028,53389.3782384 2025-06-22,17:34:14.000,173,10996794,13245,0,1750613653,12977.636224130001,61.70307876000152,53389.41317400001 2025-06-22,17:34:15.000,173,10996860,13165,0,1750613654,12977.717059850002,61.70307876000152,53389.46208384001 2025-06-22,17:34:16.000,173,10996873,13325,0,1750613655,12977.804631879997,61.66078397999809,53389.538942160005 2025-06-22,17:34:17.000,173,10996851,13365,0,1750613656,12977.865258669997,61.66783311000472,53389.53195504001 2025-06-22,17:34:18.000,173,10996864,13365,0,1750613657,12977.952830699993,61.65373484999873,53389.587852000004 2025-06-22,17:34:19.000,173,10996869,13445,0,1750613658,12978.006721179998,61.62553833000129,53389.66471032 2025-06-22,17:34:20.000,173,10996854,13245,0,1750613659,12978.053875349993,61.65373484999873,53389.68567168 2025-06-22,17:34:21.000,173,10996818,13325,0,1750613660,12978.141447379989,61.61848920000193,53389.69964592001 2025-06-22,17:34:22.000,173,10996824,13285,0,1750613661,12978.202074169989,61.61144007000257,53389.755542880004 2025-06-22,17:34:23.000,173,10996891,13285,0,1750613662,12978.188601549999,61.56209615999978,53389.81143984 2025-06-22,17:34:24.000,173,10996859,13525,0,1750613663,12978.249228339999,61.547997900001064,53389.776504240006 2025-06-22,17:34:25.000,173,10996850,13245,0,1750613664,12978.249228339999,61.50570312000491,53389.88131104 2025-06-22,17:34:26.000,173,10996871,13285,0,1750613665,12978.276173579994,61.51275225000427,53389.8324012 2025-06-22,17:34:27.000,173,10996823,13325,0,1750613666,12978.316591439994,61.45635921000212,53389.88131104 2025-06-22,17:34:28.000,173,10996848,13285,0,1750613667,12978.30311881999,61.42111355999805,53389.9022724 2025-06-22,17:34:29.000,173,10996777,13325,0,1750613668,12978.269437269999,61.35062226000446,53389.93022088 2025-06-22,17:34:30.000,173,10996830,13365,0,1750613669,12978.235755719994,61.3294748699991,53389.91624664001 2025-06-22,17:34:31.000,173,10996846,13285,0,1750613670,12978.229019409999,61.28718009000295,53389.944195120006 2025-06-22,17:34:32.000,173,10996833,13365,0,1750613671,12978.168392619998,61.24488530999952,53389.98611784001 2025-06-22,17:34:33.000,173,10996878,13325,0,1750613672,12978.188601549999,61.24488530999952,53390.02804056 2025-06-22,17:34:34.000,173,10996770,13605,0,1750613673,12978.121238449989,61.24488530999952,53390.02105344 2025-06-22,17:34:35.000,173,10996937,13165,0,1750613674,12978.114502139993,61.20259053000336,53390.01406632001 2025-06-22,17:34:36.000,173,10996832,13285,0,1750613675,12978.080820589988,61.23783618000016,53390.0070792 2025-06-22,17:34:37.000,173,10996856,13285,0,1750613676,12978.087556899998,61.20963966000272,53389.9721436 2025-06-22,17:34:38.000,173,10996851,13245,0,1750613677,12978.087556899998,61.27308183000423,53390.02105344 2025-06-22,17:34:39.000,173,10996829,13285,0,1750613678,12978.094293209993,61.28013096000359,53390.11887312 2025-06-22,17:34:40.000,173,10996875,13165,0,1750613679,12978.127974759998,61.3294748699991,53390.02105344 2025-06-22,17:34:41.000,173,10996870,13325,0,1750613680,12978.114502139993,61.34357312999782,53390.02105344 2025-06-22,17:34:42.000,173,10996908,13285,0,1750613681,12978.181865239989,61.33652399999846,53390.09791176 2025-06-22,17:34:43.000,173,10996845,13405,0,1750613682,12978.222283099989,61.39996616999997,53390.0769504 2025-06-22,17:34:44.000,173,10996800,13405,0,1750613683,12978.249228339999,61.39996616999997,53390.090924640004 2025-06-22,17:34:45.000,173,10996884,13325,0,1750613684,12978.316591439994,61.42111355999805,53390.055989039996 2025-06-22,17:34:46.000,173,10996856,13285,0,1750613685,12978.38395453999,61.42111355999805,53390.12586024 2025-06-22,17:34:47.000,173,10996830,13125,0,1750613686,12978.43110871,61.46340834000148,53390.111886000006 2025-06-22,17:34:48.000,173,10996857,13525,0,1750613687,12978.48499918999,61.43521182000404,53390.16778296 2025-06-22,17:34:49.000,173,10996852,13325,0,1750613688,12978.53215336,61.41406442999869,53390.18175720001 2025-06-22,17:34:50.000,173,10996873,13245,0,1750613689,12978.58604383999,61.40701529999933,53390.18874432 2025-06-22,17:34:51.000,173,10996855,13365,0,1750613690,12978.61298908,61.42816269000468,53390.18175720001 2025-06-22,17:34:52.000,173,10996829,13445,0,1750613691,12978.61298908,61.35062226000446,53390.19573144 2025-06-22,17:34:53.000,173,10996904,13325,0,1750613692,12978.63319801,61.364720520003175,53390.223679919996 2025-06-22,17:34:54.000,173,10996793,13285,0,1750613693,12978.64667062999,61.35062226000446,53390.209705680005 2025-06-22,17:34:55.000,173,10996868,13285,0,1750613694,12978.639934319996,61.315376610000385,53390.27258976001 2025-06-22,17:34:56.000,173,10996823,13325,0,1750613695,12978.66687955999,61.28013096000359,53390.24464128 2025-06-22,17:34:57.000,173,10996846,13165,0,1750613696,12978.65340694,61.23783618000016,53390.2166928 2025-06-22,17:34:58.000,173,10996841,13125,0,1750613697,12978.639934319996,61.20259053000336,53390.26560264 2025-06-22,17:34:59.000,173,10996880,13365,0,1750613698,12978.65340694,61.195541400004004,53390.32149960001 2025-06-22,17:35:00.000,173,10996842,13125,0,1750613699,12978.639934319996,61.16734487999929,53390.31451248 2025-06-22,17:35:01.000,173,10996805,13765,0,1750613700,12978.619725389995,61.139148360001855,53390.30053824001 2025-06-22,17:35:02.000,173,10996859,13245,0,1750613701,12978.63319801,61.10390270999778,53390.30752536 2025-06-22,17:35:03.000,173,10996849,13285,0,1750613702,12978.660143249996,61.06160793000163,53390.37040944001 2025-06-22,17:35:04.000,173,10996834,13325,0,1750613703,12978.660143249996,61.02636228000483,53390.36342232 2025-06-22,17:35:05.000,173,10996904,13445,0,1750613704,12978.700561109996,61.00521488999948,53390.38438368 2025-06-22,17:35:06.000,173,10996845,13245,0,1750613705,12978.767924209991,61.0193131499982,53390.34944808001 2025-06-22,17:35:07.000,173,10996854,13165,0,1750613706,12978.801605759996,61.00521488999948,53390.377396560005 2025-06-22,17:35:08.000,173,10996799,13125,0,1750613707,12978.848759929992,60.99816576000012,53390.41931928001 2025-06-22,17:35:09.000,173,10996839,13285,0,1750613708,12978.916123030001,61.01226401999884,53390.426306400004 2025-06-22,17:35:10.000,173,10996853,13325,0,1750613709,12978.996958750002,60.9840675000014,53390.39835792001 2025-06-22,17:35:11.000,173,10996886,13285,0,1750613710,12978.996958750002,60.96996924000268,53390.41931928001 2025-06-22,17:35:12.000,173,10996862,13245,0,1750613711,12979.138421260002,60.955870980003965,53390.475216240004 2025-06-22,17:35:13.000,173,10996829,13365,0,1750613712,12979.192311739993,60.96996924000268,53390.496177600005 2025-06-22,17:35:14.000,173,10996795,13125,0,1750613713,12979.279883769988,60.96996924000268,53390.48919048001 2025-06-22,17:35:15.000,173,10996911,13725,0,1750613714,12979.401137349989,60.948821850004606,53390.5311132 2025-06-22,17:35:16.000,173,10996856,13285,0,1750613715,12979.441555209989,60.955870980003965,53390.53810032001 2025-06-22,17:35:17.000,173,10996813,13245,0,1750613716,12979.515654619994,60.948821850004606,53390.55207456 2025-06-22,17:35:18.000,173,10996862,13565,0,1750613717,12979.535863549994,60.948821850004606,53390.593997280004 2025-06-22,17:35:19.000,173,10996817,13405,0,1750613718,12979.62343557999,60.948821850004606,53390.64989424 2025-06-22,17:35:20.000,173,10996867,13245,0,1750613719,12979.677326059995,60.87833055000374,53390.68482984001 2025-06-22,17:35:21.000,173,10996841,13405,0,1750613720,12979.71100761,60.83603577000031,53390.69880408 2025-06-22,17:35:22.000,173,10996850,13085,0,1750613721,12979.72448022999,60.79374099000415,53390.712778320005 2025-06-22,17:35:23.000,173,10996848,13245,0,1750613722,12979.71100761,60.723249690003286,53390.71976544 2025-06-22,17:35:24.000,173,10996835,13285,0,1750613723,12979.717743919995,60.70210229999793,53390.76867528 2025-06-22,17:35:25.000,173,10996901,13165,0,1750613724,12979.69079868,60.64570926000306,53390.75470104001 2025-06-22,17:35:26.000,173,10996810,13245,0,1750613725,12979.69079868,60.60341447999963,53390.83854648 2025-06-22,17:35:27.000,173,10996856,13565,0,1750613726,12979.677326059995,60.53997230999812,53390.76867528 2025-06-22,17:35:28.000,173,10996855,13285,0,1750613727,12979.62343557999,60.51882492000004,53390.80361088001 2025-06-22,17:35:29.000,173,10996808,13365,0,1750613728,12979.556072479994,60.490628400002606,53390.80361088001 2025-06-22,17:35:30.000,173,10996872,13125,0,1750613729,12979.60322664999,60.462431879997894,53390.87348208001 2025-06-22,17:35:31.000,173,10996853,13205,0,1750613730,12979.529127239999,60.455382749998535,53390.880469200005 2025-06-22,17:35:32.000,173,10996833,13205,0,1750613731,12979.48197306999,60.48357927000325,53390.85252072001 2025-06-22,17:35:33.000,173,10996806,13325,0,1750613732,12979.448291519999,60.511775790000684,53390.85252072001 2025-06-22,17:35:34.000,173,10996795,13405,0,1750613733,12979.421346279989,60.57521796000219,53390.89444344 2025-06-22,17:35:35.000,173,10996830,13365,0,1750613734,12979.428082589999,60.624561869997706,53390.85950784 2025-06-22,17:35:36.000,173,10996865,13405,0,1750613735,12979.455027829994,60.64570926000306,53390.89444344 2025-06-22,17:35:37.000,173,10996853,13445,0,1750613736,12979.394401039994,60.69505316999857,53390.929379040004 2025-06-22,17:35:38.000,173,10996840,13445,0,1750613737,12979.434818899994,60.786691860004794,53390.880469200005 2025-06-22,17:35:39.000,173,10996849,13525,0,1750613738,12979.428082589999,60.850134029999026,53390.880469200005 2025-06-22,17:35:40.000,173,10996854,13285,0,1750613739,12979.448291519999,60.92062532999989,53390.90143056001 2025-06-22,17:35:41.000,173,10996885,13405,0,1750613740,12979.434818899994,61.01226401999884,53390.8455336 2025-06-22,17:35:42.000,173,10996816,13405,0,1750613741,12979.401137349989,61.05455880000227,53390.89444344 2025-06-22,17:35:43.000,173,10996904,13405,0,1750613742,12979.387664729999,61.146197490001214,53390.90841768 2025-06-22,17:35:44.000,173,10996864,13405,0,1750613743,12979.340510559989,61.20259053000336,53390.87348208001 2025-06-22,17:35:45.000,173,10996872,13405,0,1750613744,12979.313565319993,61.28013096000359,53390.92239192001 2025-06-22,17:35:46.000,173,10996839,13205,0,1750613745,12979.327037939998,61.308327480001026,53390.87348208001 2025-06-22,17:35:47.000,173,10996862,13165,0,1750613746,12979.286620079998,61.37881878000189,53390.87348208001 2025-06-22,17:35:48.000,173,10996856,13445,0,1750613747,12979.266411149998,61.40701529999933,53390.90143056001 2025-06-22,17:35:49.000,173,10996813,13205,0,1750613748,12979.225993289998,61.40701529999933,53390.929379040004 2025-06-22,17:35:50.000,173,10996844,13285,0,1750613749,12979.131684949993,61.44931008000276,53390.86649496 2025-06-22,17:35:51.000,173,10996822,13285,0,1750613750,12979.118212330002,61.484555729999556,53390.880469200005 2025-06-22,17:35:52.000,173,10996826,13325,0,1750613751,12979.098003400002,61.44931008000276,53390.8455336 2025-06-22,17:35:53.000,173,10996873,13285,0,1750613752,12979.098003400002,61.40701529999933,53390.880469200005 2025-06-22,17:35:54.000,173,10996764,13405,0,1750613753,12979.030640299992,61.40701529999933,53390.82457224001 2025-06-22,17:35:55.000,173,10996856,13485,0,1750613754,12979.017167680002,61.40701529999933,53390.85950784 2025-06-22,17:35:56.000,173,10996831,13245,0,1750613755,12979.003695059997,61.364720520003175,53390.82457224001 2025-06-22,17:35:57.000,173,10996857,13205,0,1750613756,12978.976749820002,61.38586791000125,53390.810598000004 2025-06-22,17:35:58.000,173,10996843,13365,0,1750613757,12978.949804579992,61.40701529999933,53390.82457224001 2025-06-22,17:35:59.000,173,10996841,13325,0,1750613758,12978.922859339997,61.41406442999869,53390.73373968001 2025-06-22,17:36:00.000,173,10996815,13565,0,1750613759,12978.895914100001,61.43521182000404,53390.712778320005 2025-06-22,17:36:01.000,173,10996825,13245,0,1750613760,12978.808342069991,61.44931008000276,53390.70579120001 2025-06-22,17:36:02.000,173,10996912,13325,0,1750613761,12978.808342069991,61.44931008000276,53390.72675256 2025-06-22,17:36:03.000,173,10996842,13445,0,1750613762,12978.75445159,61.498653989998274,53390.70579120001 2025-06-22,17:36:04.000,173,10996883,13525,0,1750613763,12978.73424266,61.5761944199985,53390.73373968001 2025-06-22,17:36:05.000,173,10996823,13285,0,1750613764,12978.707297419991,61.66783311000472,53390.68482984001 2025-06-22,17:36:06.000,173,10996905,13485,0,1750613765,12978.65340694,61.74537353999767,53390.6708556 2025-06-22,17:36:07.000,173,10996819,13285,0,1750613766,12978.639934319996,61.80881570999918,53390.63592000001 2025-06-22,17:36:08.000,173,10996850,13365,0,1750613767,12978.599516459995,61.87930701000005,53390.642907120004 2025-06-22,17:36:09.000,173,10996818,13365,0,1750613768,12978.60625276999,61.88635613999941,53390.62893288 2025-06-22,17:36:10.000,173,10996826,13445,0,1750613769,12978.58604383999,61.98504395999771,53390.593997280004 2025-06-22,17:36:11.000,173,10996799,13285,0,1750613770,12978.559098599995,62.02028961000178,53390.6009844 2025-06-22,17:36:12.000,173,10996843,13325,0,1750613771,12978.579307529995,62.02028961000178,53390.56604880001 2025-06-22,17:36:13.000,173,10996876,13365,0,1750613772,12978.61298908,62.0343878700005,53390.5311132 2025-06-22,17:36:14.000,173,10996807,13325,0,1750613773,12978.59278015,62.02028961000178,53390.55207456 2025-06-22,17:36:15.000,173,10996805,13245,0,1750613774,12978.62646169999,62.02733874000114,53390.55207456 2025-06-22,17:36:16.000,173,10996812,13285,0,1750613775,12978.66687955999,62.0343878700005,53390.58002304 2025-06-22,17:36:17.000,173,10996859,13565,0,1750613776,12978.67361587,62.02028961000178,53390.56604880001 2025-06-22,17:36:18.000,173,10996812,13165,0,1750613777,12978.68708848999,62.01324048000242,53390.57303592 2025-06-22,17:36:19.000,173,10996866,13605,0,1750613778,12978.781396829996,61.949798310000915,53390.58002304 2025-06-22,17:36:20.000,173,10996864,13325,0,1750613779,12978.828550999991,61.92865092000284,53390.53810032001 2025-06-22,17:36:21.000,173,10996837,13485,0,1750613780,12978.828550999991,61.92160179000348,53390.58002304 2025-06-22,17:36:22.000,173,10996823,13405,0,1750613781,12978.848759929992,61.900454399998125,53390.6009844 2025-06-22,17:36:23.000,173,10996835,13245,0,1750613782,12978.882441479996,61.900454399998125,53390.6009844 2025-06-22,17:36:24.000,173,10996816,13565,0,1750613783,12978.916123030001,61.83701223000389,53390.60797152001 2025-06-22,17:36:25.000,173,10996848,13285,0,1750613784,12978.983486129997,61.87225788000069,53390.58701016001 2025-06-22,17:36:26.000,173,10996842,13205,0,1750613785,12979.044112919997,61.829963100004534,53390.63592000001 2025-06-22,17:36:27.000,173,10996872,13445,0,1750613786,12979.104739709997,61.80176657999982,53390.6708556 2025-06-22,17:36:28.000,173,10996879,13245,0,1750613787,12979.151893879993,61.766520930003026,53390.614958640006 2025-06-22,17:36:29.000,173,10996891,13245,0,1750613788,12979.205784359998,61.69602963000216,53390.642907120004 2025-06-22,17:36:30.000,173,10996851,13285,0,1750613789,12979.252938529993,61.67488224000408,53390.642907120004 2025-06-22,17:36:31.000,173,10996848,13405,0,1750613790,12979.300092699988,61.58324354999786,53390.62893288 2025-06-22,17:36:32.000,173,10996847,13205,0,1750613791,12979.347246869998,61.52685051000299,53390.65688136001 2025-06-22,17:36:33.000,173,10996827,13565,0,1750613792,12979.367455799998,61.491604859998915,53390.712778320005 2025-06-22,17:36:34.000,173,10996811,13285,0,1750613793,12979.407873659999,61.39996616999997,53390.70579120001 2025-06-22,17:36:35.000,173,10996850,13525,0,1750613794,12979.414609969994,61.357671390003816,53390.69181696 2025-06-22,17:36:36.000,173,10996848,13205,0,1750613795,12979.448291519999,61.28013096000359,53390.7407268 2025-06-22,17:36:37.000,173,10996880,13205,0,1750613796,12979.529127239999,61.24488530999952,53390.73373968001 2025-06-22,17:36:38.000,173,10996854,13405,0,1750613797,12979.52239092999,61.17439400999865,53390.77566240001 2025-06-22,17:36:39.000,173,10996864,13165,0,1750613798,12979.54259985999,61.132099230002495,53390.82457224001 2025-06-22,17:36:40.000,173,10996887,13285,0,1750613799,12979.58301771999,61.096853579998424,53390.8455336 2025-06-22,17:36:41.000,173,10996847,13365,0,1750613800,12979.556072479994,61.04046054000355,53390.88745632 2025-06-22,17:36:42.000,173,10996843,13325,0,1750613801,12979.56280878999,61.03341141000419,53390.90143056001 2025-06-22,17:36:43.000,173,10996869,13285,0,1750613802,12979.58301771999,60.97701837000204,53390.93636616 2025-06-22,17:36:44.000,173,10996834,13285,0,1750613803,12979.58301771999,60.899477940001816,53390.89444344 2025-06-22,17:36:45.000,173,10996802,13245,0,1750613804,12979.616699269995,60.89242881000246,53390.94335328001 2025-06-22,17:36:46.000,173,10996852,13565,0,1750613805,12979.63017189,60.83603577000031,53390.95732752 2025-06-22,17:36:47.000,173,10996828,13285,0,1750613806,12979.66385343999,60.76554446999944,53391.03418584 2025-06-22,17:36:48.000,173,10996859,13445,0,1750613807,12979.66385343999,60.75849534000008,53391.02719872 2025-06-22,17:36:49.000,173,10996821,13525,0,1750613808,12979.67058975,60.673905780000496,53391.10405704 2025-06-22,17:36:50.000,173,10996846,13405,0,1750613809,12979.67058975,60.58931622000091,53391.07610856 2025-06-22,17:36:51.000,173,10996808,13085,0,1750613810,12979.70427129999,60.53997230999812,53391.09008280001 2025-06-22,17:36:52.000,173,10996829,13485,0,1750613811,12979.697534989995,60.48357927000325,53391.09008280001 2025-06-22,17:36:53.000,173,10996778,13325,0,1750613812,12979.68406236999,60.37784231999831,53391.15995400001 2025-06-22,17:36:54.000,173,10996845,13445,0,1750613813,12979.677326059995,60.272105370000645,53391.18790248001 2025-06-22,17:36:55.000,173,10996749,13285,0,1750613814,12979.67058975,60.215712329998496,53391.215850960005 2025-06-22,17:36:56.000,173,10996889,13605,0,1750613815,12979.677326059995,60.13112276999891,53391.23681232001 2025-06-22,17:36:57.000,173,10996853,13085,0,1750613816,12979.63017189,60.081778860003396,53391.22283808 2025-06-22,17:36:58.000,173,10996818,13525,0,1750613817,12979.62343557999,59.99014017000445,53391.22283808 2025-06-22,17:36:59.000,173,10996834,13325,0,1750613818,12979.58975403,59.94079626000166,53391.2298252 2025-06-22,17:37:00.000,173,10996849,13645,0,1750613819,12979.596490339994,59.89850147999823,53391.27174792 2025-06-22,17:37:01.000,173,10996871,13405,0,1750613820,12979.58975403,59.863255830001435,53391.29270928 2025-06-22,17:37:02.000,173,10996844,13285,0,1750613821,12979.56280878999,59.820961049998004,53391.29270928 2025-06-22,17:37:03.000,173,10996837,13325,0,1750613822,12979.495445689994,59.79981365999993,53391.29270928 2025-06-22,17:37:04.000,173,10996866,13165,0,1750613823,12979.50218199999,59.73637148999842,53391.334632000006 2025-06-22,17:37:05.000,173,10996859,13205,0,1750613824,12979.508918309999,59.694076710002264,53391.29270928 2025-06-22,17:37:06.000,173,10996822,13285,0,1750613825,12979.56280878999,59.637683670000115,53391.3695676 2025-06-22,17:37:07.000,173,10996770,13085,0,1750613826,12979.535863549994,59.60948715000268,53391.383541840005 2025-06-22,17:37:08.000,173,10996871,13365,0,1750613827,12979.488709379999,59.55309411000053,53391.37655472001 2025-06-22,17:37:09.000,173,10996807,13445,0,1750613828,12979.50218199999,59.56719236999925,53391.36258048 2025-06-22,17:37:10.000,173,10996858,13205,0,1750613829,12979.495445689994,59.56014323999989,53391.4394388 2025-06-22,17:37:11.000,173,10996852,13285,0,1750613830,12979.495445689994,59.54604498000117,53391.46040016 2025-06-22,17:37:12.000,173,10996812,13485,0,1750613831,12979.448291519999,59.510799330004374,53391.40450320001 2025-06-22,17:37:13.000,173,10996842,13325,0,1750613832,12979.434818899994,59.510799330004374,53391.432451680004 2025-06-22,17:37:14.000,173,10996825,13285,0,1750613833,12979.46176413999,59.468504550000944,53391.4394388 2025-06-22,17:37:15.000,173,10996789,13245,0,1750613834,12979.394401039994,59.48260280999966,53391.42546456001 2025-06-22,17:37:16.000,173,10996820,13245,0,1750613835,12979.407873659999,59.447357160002866,53391.41149032 2025-06-22,17:37:17.000,173,10996866,13205,0,1750613836,12979.374192109994,59.48965193999902,53391.37655472001 2025-06-22,17:37:18.000,173,10996855,13165,0,1750613837,12979.394401039994,59.56719236999925,53391.383541840005 2025-06-22,17:37:19.000,173,10996848,13405,0,1750613838,12979.414609969994,59.56014323999989,53391.39052896 2025-06-22,17:37:20.000,173,10996804,13045,0,1750613839,12979.407873659999,59.61653628000204,53391.39751608 2025-06-22,17:37:21.000,173,10996802,13285,0,1750613840,12979.441555209989,59.6235854100014,53391.39751608 2025-06-22,17:37:22.000,173,10996828,13485,0,1750613841,12979.468500449999,59.6235854100014,53391.453413040006 2025-06-22,17:37:23.000,173,10996824,13205,0,1750613842,12979.468500449999,59.5883397600046,53391.41149032 2025-06-22,17:37:24.000,173,10996811,13485,0,1750613843,12979.50218199999,59.66588019000483,53391.37655472001 2025-06-22,17:37:25.000,173,10996783,13285,0,1750613844,12979.54259985999,59.630634540000756,53391.39751608 2025-06-22,17:37:26.000,173,10996834,13645,0,1750613845,12979.508918309999,59.6235854100014,53391.3695676 2025-06-22,17:37:27.000,173,10996852,13325,0,1750613846,12979.529127239999,59.60948715000268,53391.37655472001 2025-06-22,17:37:28.000,173,10996814,13645,0,1750613847,12979.596490339994,59.60948715000268,53391.35559336001 2025-06-22,17:37:29.000,173,10996778,13445,0,1750613848,12979.58975403,59.59538889000396,53391.334632000006 2025-06-22,17:37:30.000,173,10996840,13365,0,1750613849,12979.64364450999,59.57424149999861,53391.41149032 2025-06-22,17:37:31.000,173,10996808,13325,0,1750613850,12979.66385343999,59.55309411000053,53391.34161912 2025-06-22,17:37:32.000,173,10996823,13285,0,1750613851,12979.677326059995,59.55309411000053,53391.36258048 2025-06-22,17:37:33.000,173,10996789,13765,0,1750613852,12979.72448022999,59.53899585000181,53391.36258048 2025-06-22,17:37:34.000,173,10996792,13445,0,1750613853,12979.717743919995,59.56014323999989,53391.32065776 2025-06-22,17:37:35.000,173,10996804,13365,0,1750613854,12979.72448022999,59.57424149999861,53391.285722160006 2025-06-22,17:37:36.000,173,10996794,13165,0,1750613855,12979.7716344,59.55309411000053,53391.34860624 2025-06-22,17:37:37.000,173,10996818,13285,0,1750613856,12979.78510701999,59.5883397600046,53391.2996964 2025-06-22,17:37:38.000,173,10996868,13485,0,1750613857,12979.78510701999,59.59538889000396,53391.34161912 2025-06-22,17:37:39.000,173,10996855,13485,0,1750613858,12979.87267905,59.60948715000268,53391.32764488001 2025-06-22,17:37:40.000,173,10996843,12925,0,1750613859,12979.879415359996,59.59538889000396,53391.35559336001 2025-06-22,17:37:41.000,173,10996822,13085,0,1750613860,12979.86594273999,59.61653628000204,53391.313670640004 2025-06-22,17:37:42.000,173,10996831,12925,0,1750613861,12979.859206429996,59.60243802000332,53391.34161912 2025-06-22,17:37:43.000,173,10996815,13485,0,1750613862,12979.89288798,59.53194672000245,53391.34860624 2025-06-22,17:37:44.000,173,10996896,13165,0,1750613863,12979.940042149996,59.49670106999838,53391.36258048 2025-06-22,17:37:45.000,173,10996822,13325,0,1750613864,12979.940042149996,59.42620977000479,53391.30668352001 2025-06-22,17:37:46.000,173,10996836,13485,0,1750613865,12979.9737237,59.398013250000076,53391.36258048 2025-06-22,17:37:47.000,173,10996866,13325,0,1750613866,12980.034350490001,59.34162020999793,53391.25777368001 2025-06-22,17:37:48.000,173,10996829,13285,0,1750613867,12980.041086799996,59.32752194999921,53391.27174792 2025-06-22,17:37:49.000,173,10996863,13445,0,1750613868,12980.041086799996,59.24998151999898,53391.24379944 2025-06-22,17:37:50.000,173,10996856,13245,0,1750613869,12980.068032039992,59.19358848000411,53391.27873504001 2025-06-22,17:37:51.000,173,10996795,13085,0,1750613870,12980.020877869996,59.15834283000004,53391.2298252 2025-06-22,17:37:52.000,173,10996822,13125,0,1750613871,12980.020877869996,59.14424457000132,53391.1948896 2025-06-22,17:37:53.000,173,10996797,13805,0,1750613872,12980.061295729996,59.179490219998115,53391.24379944 2025-06-22,17:37:54.000,173,10996856,13445,0,1750613873,12980.074768350001,59.1653919599994,53391.22283808 2025-06-22,17:37:55.000,173,10996822,13285,0,1750613874,12980.094977280001,59.20768674000283,53391.215850960005 2025-06-22,17:37:56.000,173,10996854,13525,0,1750613875,12980.115186210001,59.235883260000264,53391.215850960005 2025-06-22,17:37:57.000,173,10996831,13205,0,1750613876,12980.128658829992,59.24998151999898,53391.20187672 2025-06-22,17:37:58.000,173,10996851,13405,0,1750613877,12980.162340379997,59.25703064999834,53391.18091536 2025-06-22,17:37:59.000,173,10996849,13405,0,1750613878,12980.222967169997,59.25703064999834,53391.166941120006 2025-06-22,17:38:00.000,173,10996847,13165,0,1750613879,12980.249912409992,59.19358848000411,53391.15995400001 2025-06-22,17:38:01.000,173,10996837,13325,0,1750613880,12980.324011819997,59.21473587000219,53391.1948896 2025-06-22,17:38:02.000,173,10996801,13285,0,1750613881,12980.297066580002,59.15129370000068,53391.2298252 2025-06-22,17:38:03.000,173,10996839,13125,0,1750613882,12980.317275510002,59.1301463100026,53391.18091536 2025-06-22,17:38:04.000,173,10996840,13245,0,1750613883,12980.364429679998,59.045556750003016,53391.22283808 2025-06-22,17:38:05.000,173,10996882,13245,0,1750613884,12980.310539199992,59.003261969999585,53391.18091536 2025-06-22,17:38:06.000,173,10996827,13285,0,1750613885,12980.303802889997,58.93981979999808,53391.2298252 2025-06-22,17:38:07.000,173,10996832,13365,0,1750613886,12980.256648720002,58.89752502000192,53391.18091536 2025-06-22,17:38:08.000,173,10996836,13245,0,1750613887,12980.209494549992,58.770640679998905,53391.20886384001 2025-06-22,17:38:09.000,173,10996857,13605,0,1750613888,12980.175813000002,58.777689809998265,53391.2298252 2025-06-22,17:38:10.000,173,10996849,13445,0,1750613889,12980.162340379997,58.71424764000403,53391.17392824 2025-06-22,17:38:11.000,173,10996833,13285,0,1750613890,12980.068032039992,58.68605111999932,53391.18790248001 2025-06-22,17:38:12.000,173,10996817,13245,0,1750613891,12980.068032039992,58.66490373000124,53391.20886384001 2025-06-22,17:38:13.000,173,10996840,13205,0,1750613892,12980.020877869996,58.62965808000445,53391.23681232001 2025-06-22,17:38:14.000,173,10996824,13365,0,1750613893,12980.054559420001,58.594412430000375,53391.11104416001 2025-06-22,17:38:15.000,173,10996867,13205,0,1750613894,12980.000668939996,58.58031417000166,53391.13899264001 2025-06-22,17:38:16.000,173,10996835,13445,0,1750613895,12980.034350490001,58.60851068999909,53391.15296688 2025-06-22,17:38:17.000,173,10996819,13285,0,1750613896,12980.081504659996,58.58031417000166,53391.17392824 2025-06-22,17:38:18.000,173,10996834,13085,0,1750613897,12980.061295729996,58.587363300001016,53391.15995400001 2025-06-22,17:38:19.000,173,10996800,13285,0,1750613898,12980.128658829992,58.55211765000422,53391.166941120006 2025-06-22,17:38:20.000,173,10996869,13605,0,1750613899,12980.128658829992,58.55211765000422,53391.09008280001 2025-06-22,17:38:21.000,173,10996827,13285,0,1750613900,12980.115186210001,58.48867548000271,53391.07610856 2025-06-22,17:38:22.000,173,10996819,13445,0,1750613901,12980.175813000002,58.467528090004635,53391.11104416001 2025-06-22,17:38:23.000,173,10996866,13365,0,1750613902,12980.189285619992,58.45342982999864,53391.06912144001 2025-06-22,17:38:24.000,173,10996793,13045,0,1750613903,12980.162340379997,58.43933156999992,53391.118031280006 2025-06-22,17:38:25.000,173,10996843,13205,0,1750613904,12980.148867759992,58.411135050002486,53391.13200552 2025-06-22,17:38:26.000,173,10996861,13285,0,1750613905,12980.169076689992,58.361791139999696,53391.13899264001 2025-06-22,17:38:27.000,173,10996793,13325,0,1750613906,12980.135395140001,58.3265454900029,53391.145979760004 2025-06-22,17:38:28.000,173,10996812,13325,0,1750613907,12980.074768350001,58.24900506000267,53391.08309568 2025-06-22,17:38:29.000,173,10996838,13445,0,1750613908,12980.074768350001,58.227857670004596,53391.13200552 2025-06-22,17:38:30.000,173,10996821,13445,0,1750613909,12980.020877869996,58.234906800003955,53391.10405704 2025-06-22,17:38:31.000,173,10996861,13165,0,1750613910,12979.993932630001,58.19966114999988,53391.166941120006 2025-06-22,17:38:32.000,173,10996858,13165,0,1750613911,12979.919833219996,58.178513760001806,53391.13899264001 2025-06-22,17:38:33.000,173,10996796,13245,0,1750613912,12979.88615166999,58.185562890001165,53391.10405704 2025-06-22,17:38:34.000,173,10996892,13245,0,1750613913,12979.879415359996,58.2137594099986,53391.10405704 2025-06-22,17:38:35.000,173,10996812,13485,0,1750613914,12979.84573380999,58.19966114999988,53391.09008280001 2025-06-22,17:38:36.000,173,10996839,13285,0,1750613915,12979.83226119,58.19966114999988,53391.07610856 2025-06-22,17:38:37.000,173,10996789,13405,0,1750613916,12979.82552487999,58.20671027999924,53391.03418584 2025-06-22,17:38:38.000,173,10996810,13205,0,1750613917,12979.838997499995,58.227857670004596,53391.04117296001 2025-06-22,17:38:39.000,173,10996813,13445,0,1750613918,12979.859206429996,58.19966114999988,53390.999250240005 2025-06-22,17:38:40.000,173,10996833,13485,0,1750613919,12979.899624289996,58.2137594099986,53391.00623736 2025-06-22,17:38:41.000,173,10996873,13245,0,1750613920,12979.88615166999,58.22080853999796,53390.999250240005 2025-06-22,17:38:42.000,173,10996867,13405,0,1750613921,12979.91309691,58.192612020000524,53391.01322448 2025-06-22,17:38:43.000,173,10996842,13285,0,1750613922,12979.90636059999,58.16441550000309,53390.93636616 2025-06-22,17:38:44.000,173,10996799,13085,0,1750613923,12979.89288798,58.17146463000245,53390.95732752 2025-06-22,17:38:45.000,173,10996848,13285,0,1750613924,12979.88615166999,58.15736637000373,53390.89444344 2025-06-22,17:38:46.000,173,10996831,13445,0,1750613925,12979.926569529991,58.15031724000437,53390.90841768 2025-06-22,17:38:47.000,173,10996807,13405,0,1750613926,12979.90636059999,58.178513760001806,53390.90841768 2025-06-22,17:38:48.000,173,10996844,13605,0,1750613927,12979.926569529991,58.143268109997734,53390.880469200005 2025-06-22,17:38:49.000,173,10996867,13285,0,1750613928,12979.899624289996,58.15031724000437,53390.83854648 2025-06-22,17:38:50.000,173,10996825,13405,0,1750613929,12979.87267905,58.143268109997734,53390.8455336 2025-06-22,17:38:51.000,173,10996833,13245,0,1750613930,12979.85247012,58.19966114999988,53390.82457224001 2025-06-22,17:38:52.000,173,10996791,13285,0,1750613931,12979.879415359996,58.185562890001165,53390.81758512 2025-06-22,17:38:53.000,173,10996820,13085,0,1750613932,12979.879415359996,58.17146463000245,53390.81758512 2025-06-22,17:38:54.000,173,10996809,13405,0,1750613933,12979.87267905,58.129169849999016,53390.78963664 2025-06-22,17:38:55.000,173,10996846,13205,0,1750613934,12979.940042149996,58.10802246000094,53390.831559360005 2025-06-22,17:38:56.000,173,10996799,13325,0,1750613935,12979.960251079996,58.10097333000158,53390.76867528 2025-06-22,17:38:57.000,173,10996886,13405,0,1750613936,12979.980460009996,58.09392420000222,53390.85252072001 2025-06-22,17:38:58.000,173,10996835,13285,0,1750613937,12979.993932630001,58.04458028999943,53390.810598000004 2025-06-22,17:38:59.000,173,10996783,13485,0,1750613938,12980.041086799996,57.967039859999204,53390.81758512 2025-06-22,17:39:00.000,173,10996809,13445,0,1750613939,12980.135395140001,57.903597689997696,53390.810598000004 2025-06-22,17:39:01.000,173,10996830,13325,0,1750613940,12980.115186210001,57.840155520003464,53390.8455336 2025-06-22,17:39:02.000,173,10996834,13405,0,1750613941,12980.169076689992,57.76261509000324,53390.831559360005 2025-06-22,17:39:03.000,173,10996864,13325,0,1750613942,12980.222967169997,57.6568781399983,53390.880469200005 2025-06-22,17:39:04.000,173,10996801,13365,0,1750613943,12980.222967169997,57.58638684000471,53390.86649496 2025-06-22,17:39:05.000,173,10996832,13805,0,1750613944,12980.229703479992,57.5229446700032,53390.880469200005 2025-06-22,17:39:06.000,173,10996821,13405,0,1750613945,12980.290330269992,57.45245337000233,53390.90143056001 2025-06-22,17:39:07.000,173,10996793,13445,0,1750613946,12980.337484440002,57.41720771999826,53390.950340400006 2025-06-22,17:39:08.000,173,10996847,13445,0,1750613947,12980.404847539998,57.36081468000339,53390.94335328001 2025-06-22,17:39:09.000,173,10996872,13445,0,1750613948,12980.404847539998,57.332618159998674,53390.95732752 2025-06-22,17:39:10.000,173,10996833,13325,0,1750613949,12980.505892189998,57.30442164000124,53390.94335328001 2025-06-22,17:39:11.000,173,10996822,13605,0,1750613950,12980.573255289994,57.29737251000188,53391.06213432 2025-06-22,17:39:12.000,173,10996809,13605,0,1750613951,12980.600200529989,57.29032338000252,53391.02719872 2025-06-22,17:39:13.000,173,10996824,13285,0,1750613952,12980.68103624999,57.28327425000316,53391.06213432 2025-06-22,17:39:14.000,173,10996872,13285,0,1750613953,12980.707981489999,57.21983208000165,53391.06912144001 2025-06-22,17:39:15.000,173,10996860,13045,0,1750613954,12980.755135659994,57.21983208000165,53391.13200552 2025-06-22,17:39:16.000,173,10996816,13405,0,1750613955,12980.84270768999,57.191635560004215,53391.15995400001 2025-06-22,17:39:17.000,173,10996824,13405,0,1750613956,12980.856180309995,57.142291650001425,53391.166941120006 2025-06-22,17:39:18.000,173,10996869,13445,0,1750613957,12980.95048865,57.07180035000056,53391.18091536 2025-06-22,17:39:19.000,173,10996833,13325,0,1750613958,12981.00437912999,56.99425992000033,53391.166941120006 2025-06-22,17:39:20.000,173,10996832,13325,0,1750613959,12981.017851749995,56.93786687999818,53391.15296688 2025-06-22,17:39:21.000,173,10996829,13325,0,1750613960,12981.058269609995,56.916719490000105,53391.25078656 2025-06-22,17:39:22.000,173,10996854,13365,0,1750613961,12981.118896399996,56.860326449997956,53391.29270928 2025-06-22,17:39:23.000,173,10996871,13445,0,1750613962,12981.10542377999,56.8180316700018,53391.30668352001 2025-06-22,17:39:24.000,173,10996786,13285,0,1750613963,12981.10542377999,56.698196459998144,53391.285722160006 2025-06-22,17:39:25.000,173,10996850,13205,0,1750613964,12981.098687469996,56.66295081000135,53391.2996964 2025-06-22,17:39:26.000,173,10996831,13285,0,1750613965,12981.058269609995,56.62065602999792,53391.29270928 2025-06-22,17:39:27.000,173,10996820,13125,0,1750613966,12981.0515333,56.5713121200024,53391.39052896 2025-06-22,17:39:28.000,173,10996807,13445,0,1750613967,12981.04479698999,56.52901733999897,53391.3695676 2025-06-22,17:39:29.000,173,10996851,13365,0,1750613968,12981.01111544,56.514919080000254,53391.34161912 2025-06-22,17:39:30.000,173,10996797,13485,0,1750613969,12980.997642819995,56.507869950000895,53391.3695676 2025-06-22,17:39:31.000,173,10996855,13205,0,1750613970,12981.00437912999,56.507869950000895,53391.39751608 2025-06-22,17:39:32.000,173,10996846,13245,0,1750613971,12980.997642819995,56.514919080000254,53391.39052896 2025-06-22,17:39:33.000,173,10996806,13325,0,1750613972,12981.02458805999,56.507869950000895,53391.4394388 2025-06-22,17:39:34.000,173,10996858,13365,0,1750613973,12981.098687469996,56.47967343000346,53391.502322880006 2025-06-22,17:39:35.000,173,10996868,13605,0,1750613974,12981.10542377999,56.54311559999769,53391.46040016 2025-06-22,17:39:36.000,173,10996854,13445,0,1750613975,12981.15257795,56.514919080000254,53391.51629712 2025-06-22,17:39:37.000,173,10996831,13605,0,1750613976,12981.179523189996,56.451476909998746,53391.4394388 2025-06-22,17:39:38.000,173,10996858,13325,0,1750613977,12981.206468429991,56.40918213000259,53391.51629712 2025-06-22,17:39:39.000,173,10996845,13285,0,1750613978,12981.219941049996,56.35278909000044,53391.53725848 2025-06-22,17:39:40.000,173,10996850,13605,0,1750613979,12981.186259499991,56.31754344000365,53391.48834864 2025-06-22,17:39:41.000,173,10996826,13285,0,1750613980,12981.213204740001,56.275248660000216,53391.53027136 2025-06-22,17:39:42.000,173,10996837,13245,0,1750613981,12981.166050569991,56.19770822999999,53391.5791812 2025-06-22,17:39:43.000,173,10996797,13365,0,1750613982,12981.118896399996,56.13426605999848,53391.57219408001 2025-06-22,17:39:44.000,173,10996832,13245,0,1750613983,12981.078478539996,56.091971280002326,53391.5791812 2025-06-22,17:39:45.000,173,10996797,13245,0,1750613984,12981.017851749995,56.099020410001685,53391.57219408001 2025-06-22,17:39:46.000,173,10996818,13285,0,1750613985,12980.92354340999,56.056725629998255,53391.61411680001 2025-06-22,17:39:47.000,173,10996871,13645,0,1750613986,12980.91007079,56.02147998000146,53391.60712968 2025-06-22,17:39:48.000,173,10996814,13405,0,1750613987,12980.86291661999,56.07082389000425,53391.57219408001 2025-06-22,17:39:49.000,173,10996863,13165,0,1750613988,12980.78881721,56.08492215000297,53391.53725848 2025-06-22,17:39:50.000,173,10996818,13325,0,1750613989,12980.748399349999,56.14131518999784,53391.62809104 2025-06-22,17:39:51.000,173,10996859,13205,0,1750613990,12980.72145410999,56.155413450003834,53391.551232720005 2025-06-22,17:39:52.000,173,10996769,13245,0,1750613991,12980.694508869994,56.20475735999935,53391.59315544001 2025-06-22,17:39:53.000,173,10996806,13165,0,1750613992,12980.674299939994,56.19770822999999,53391.54424560001 2025-06-22,17:39:54.000,173,10996838,13125,0,1750613993,12980.694508869994,56.21885561999807,53391.50931 2025-06-22,17:39:55.000,173,10996841,13285,0,1750613994,12980.667563629999,56.20475735999935,53391.5791812 2025-06-22,17:39:56.000,173,10996797,13245,0,1750613995,12980.70124517999,56.2259047500047,53391.59315544001 2025-06-22,17:39:57.000,173,10996885,13685,0,1750613996,12980.714717799994,56.12721692999912,53391.53027136 2025-06-22,17:39:58.000,173,10996800,13245,0,1750613997,12980.640618389989,56.113118670000404,53391.51629712 2025-06-22,17:39:59.000,173,10996848,13285,0,1750613998,12980.573255289994,56.02852911000082,53391.50931 2025-06-22,17:40:00.000,173,10996791,13405,0,1750613999,12980.566518979998,55.95803780999995,53391.50931 2025-06-22,17:40:01.000,173,10996851,13365,0,1750614000,12980.553046359993,55.873448250000365,53391.47437440001 2025-06-22,17:40:02.000,173,10996842,13405,0,1750614001,12980.512628499993,55.77476043000206,53391.50931 2025-06-22,17:40:03.000,173,10996827,13285,0,1750614002,12980.465474329998,55.640826959999686,53391.432451680004 2025-06-22,17:40:04.000,173,10996829,13685,0,1750614003,12980.391374919993,55.59148305000417,53391.453413040006 2025-06-22,17:40:05.000,173,10996852,13245,0,1750614004,12980.384638609998,55.513942620003945,53391.46738728 2025-06-22,17:40:06.000,173,10996830,13325,0,1750614005,12980.371165989993,55.42935306000436,53391.4394388 2025-06-22,17:40:07.000,173,10996863,13725,0,1750614006,12980.310539199992,55.415254799998365,53391.432451680004 2025-06-22,17:40:08.000,173,10996825,13525,0,1750614007,12980.297066580002,55.38705828000093,53391.37655472001 2025-06-22,17:40:09.000,173,10996842,13445,0,1750614008,12980.263385029997,55.38705828000093,53391.32065776 2025-06-22,17:40:10.000,173,10996891,13645,0,1750614009,12980.236439790002,55.43640219000372,53391.35559336001 2025-06-22,17:40:11.000,173,10996850,13365,0,1750614010,12980.222967169997,55.506893490004586,53391.30668352001 2025-06-22,17:40:12.000,173,10996792,13365,0,1750614011,12980.283593959997,55.52804088000266,53391.32065776 2025-06-22,17:40:13.000,173,10996804,13125,0,1750614012,12980.270121339992,55.683121740003116,53391.313670640004 2025-06-22,17:40:14.000,173,10996818,13245,0,1750614013,12980.276857650002,55.83115347000421,53391.2298252 2025-06-22,17:40:15.000,173,10996870,13325,0,1750614014,12980.317275510002,55.929841290002514,53391.23681232001 2025-06-22,17:40:16.000,173,10996831,13325,0,1750614015,12980.344220749997,56.03557824000018,53391.20886384001 2025-06-22,17:40:17.000,173,10996857,13045,0,1750614016,12980.404847539998,56.17656084000191,53391.10405704 2025-06-22,17:40:18.000,173,10996836,13445,0,1750614017,12980.492419569993,56.26819953000086,53391.17392824 2025-06-22,17:40:19.000,173,10996818,13245,0,1750614018,12980.559782669989,56.39508387000387,53391.13200552 2025-06-22,17:40:20.000,173,10996836,13485,0,1750614019,12980.674299939994,56.43737865000003,53391.166941120006 2025-06-22,17:40:21.000,173,10996846,13325,0,1750614020,12980.74166303999,56.451476909998746,53391.10405704 2025-06-22,17:40:22.000,173,10996840,13365,0,1750614021,12980.876389239995,56.46557517000474,53391.11104416001 2025-06-22,17:40:23.000,173,10996816,13205,0,1750614022,12980.99090651,56.46557517000474,53391.097069920004 2025-06-22,17:40:24.000,173,10996795,13245,0,1750614023,12981.08521484999,56.44442777999939,53391.07610856 2025-06-22,17:40:25.000,173,10996854,13565,0,1750614024,12981.226677359991,56.40213300000323,53391.15995400001 2025-06-22,17:40:26.000,173,10996823,13605,0,1750614025,12981.381612489997,56.338690830001724,53391.17392824 2025-06-22,17:40:27.000,173,10996844,13445,0,1750614026,12981.455711900002,56.2611504000015,53391.1250184 2025-06-22,17:40:28.000,173,10996906,13285,0,1750614027,12981.637592270003,56.14131518999784,53391.215850960005 2025-06-22,17:40:29.000,173,10996837,13365,0,1750614028,12981.718427989988,56.06377476000489,53391.20187672 2025-06-22,17:40:30.000,173,10996845,13485,0,1750614029,12981.826208949999,55.94393955000123,53391.27873504001 2025-06-22,17:40:31.000,173,10996862,13445,0,1750614030,12981.94072621999,55.83115347000421,53391.313670640004 2025-06-22,17:40:32.000,173,10996839,13285,0,1750614031,12982.014825629994,55.73246564999863,53391.36258048 2025-06-22,17:40:33.000,173,10996833,13245,0,1750614032,12982.06197979999,55.61263044000225,53391.34860624 2025-06-22,17:40:34.000,173,10996847,13285,0,1750614033,12982.095661349995,55.513942620003945,53391.383541840005 2025-06-22,17:40:35.000,173,10996873,13445,0,1750614034,12982.20344230999,55.37296002000221,53391.41847744 2025-06-22,17:40:36.000,173,10996864,13485,0,1750614035,12982.237123859995,55.288370460002625,53391.51629712 2025-06-22,17:40:37.000,173,10996828,13325,0,1750614036,12982.27080541,55.20378090000304,53391.57219408001 2025-06-22,17:40:38.000,173,10996837,13485,0,1750614037,12982.32469588999,55.0980439499981,53391.57219408001 2025-06-22,17:40:39.000,173,10996836,13365,0,1750614038,12982.35164113,55.006405259999156,53391.60712968 2025-06-22,17:40:40.000,173,10996819,13485,0,1750614039,12982.297750649996,54.964110480003,53391.65603952 2025-06-22,17:40:41.000,173,10996806,13165,0,1750614040,12982.29101434,54.90771744000085,53391.670013760006 2025-06-22,17:40:42.000,173,10996834,13445,0,1750614041,12982.20344230999,54.8513243999987,53391.62809104 2025-06-22,17:40:43.000,173,10996868,13405,0,1750614042,12982.16302444999,54.80902962000255,53391.67700088 2025-06-22,17:40:44.000,173,10996841,13045,0,1750614043,12982.10239765999,54.78788223000447,53391.683988 2025-06-22,17:40:45.000,173,10996867,13205,0,1750614044,12982.055243489995,54.73148919000232,53391.72591072 2025-06-22,17:40:46.000,173,10996851,13325,0,1750614045,12981.96093514999,54.710341800004244,53391.73988496001 2025-06-22,17:40:47.000,173,10996813,13285,0,1750614046,12981.90030835999,54.63985050000338,53391.72591072 2025-06-22,17:40:48.000,173,10996851,13245,0,1750614047,12981.859890499989,54.54821181000443,53391.74687208 2025-06-22,17:40:49.000,173,10996854,13285,0,1750614048,12981.799263709989,54.470671380004205,53391.7538592 2025-06-22,17:40:50.000,173,10996838,13325,0,1750614049,12981.772318469993,54.379032689997985,53391.718923600005 2025-06-22,17:40:51.000,173,10996839,13205,0,1750614050,12981.765582159998,54.22395183000481,53391.7538592 2025-06-22,17:40:52.000,173,10996867,13405,0,1750614051,12981.738636919988,54.10411662000115,53391.7538592 2025-06-22,17:40:53.000,173,10996857,13445,0,1750614052,12981.779054779989,53.970183149998775,53391.788794800006 2025-06-22,17:40:54.000,173,10996821,13045,0,1750614053,12981.812736329994,53.81510228999832,53391.78180768001 2025-06-22,17:40:55.000,173,10996847,13365,0,1750614054,12981.832945259994,53.65297229999851,53391.77482056 2025-06-22,17:40:56.000,173,10996787,13445,0,1750614055,12981.839681569989,53.52608796000277,53391.76084632001 2025-06-22,17:40:57.000,173,10996840,13245,0,1750614056,12981.846417879999,53.42035100999783,53391.788794800006 2025-06-22,17:40:58.000,173,10996826,13405,0,1750614057,12981.880099429989,53.335761449998245,53391.8237304 2025-06-22,17:40:59.000,173,10996786,13445,0,1750614058,12981.893572049994,53.30756493000081,53391.837704640006 2025-06-22,17:41:00.000,173,10996864,13205,0,1750614059,12981.933989909994,53.25822101999802,53391.816743280004 2025-06-22,17:41:01.000,173,10996778,13285,0,1750614060,12981.98114407999,53.2441227599993,53391.87264024 2025-06-22,17:41:02.000,173,10996816,13245,0,1750614061,12981.98788039,53.23707362999994,53391.85167888 2025-06-22,17:41:03.000,173,10996819,13405,0,1750614062,12982.04850718,53.28641754000273,53391.85167888 2025-06-22,17:41:04.000,173,10996779,13485,0,1750614063,12982.06871611,53.30756493000081,53391.8936016 2025-06-22,17:41:05.000,173,10996845,13365,0,1750614064,12982.115870279995,53.34985971000424,53391.935524320004 2025-06-22,17:41:06.000,173,10996833,13205,0,1750614065,12982.176497069995,53.385105360001035,53391.84469176 2025-06-22,17:41:07.000,173,10996881,13405,0,1750614066,12982.216914929995,53.385105360001035,53391.8237304 2025-06-22,17:41:08.000,173,10996831,13285,0,1750614067,12982.27080541,53.41330187999847,53391.90757584001 2025-06-22,17:41:09.000,173,10996842,13325,0,1750614068,12982.297750649996,53.42035100999783,53391.92155008 2025-06-22,17:41:10.000,173,10996836,13365,0,1750614069,12982.3314322,53.4555966600019,53391.90058872 2025-06-22,17:41:11.000,173,10996848,13325,0,1750614070,12982.385322679991,53.4555966600019,53391.87264024 2025-06-22,17:41:12.000,173,10996831,13365,0,1750614071,12982.432476850001,53.4555966600019,53391.92155008 2025-06-22,17:41:13.000,173,10996825,13245,0,1750614072,12982.459422089996,53.51198970000405,53391.92155008 2025-06-22,17:41:14.000,173,10996792,13365,0,1750614073,12982.493103640001,53.48379317999934,53391.935524320004 2025-06-22,17:41:15.000,173,10996870,13325,0,1750614074,12982.506576259992,53.51198970000405,53391.91456296 2025-06-22,17:41:16.000,173,10996888,13245,0,1750614075,12982.567203049992,53.54018622000149,53391.94251144 2025-06-22,17:41:17.000,173,10996861,13605,0,1750614076,12982.560466739997,53.561333609999565,53391.91456296 2025-06-22,17:41:18.000,173,10996885,13365,0,1750614077,12982.634566150002,53.65297229999851,53391.956485680006 2025-06-22,17:41:19.000,173,10996801,13405,0,1750614078,12982.688456629992,53.70936534000066,53391.956485680006 2025-06-22,17:41:20.000,173,10996867,13285,0,1750614079,12982.708665559992,53.74461099000473,53391.8936016 2025-06-22,17:41:21.000,173,10996883,13245,0,1750614080,12982.789501279993,53.8010040299996,53391.9634728 2025-06-22,17:41:22.000,173,10996823,13405,0,1750614081,12982.829919139993,53.88559358999919,53391.97045992 2025-06-22,17:41:23.000,173,10996876,13285,0,1750614082,12982.809710209993,53.9137901100039,53391.956485680006 2025-06-22,17:41:24.000,173,10996819,13445,0,1750614083,12982.897282239988,53.99133054000413,53392.02635688001 2025-06-22,17:41:25.000,173,10996846,13485,0,1750614084,12982.964645339998,54.04067444999964,53392.01238264 2025-06-22,17:41:26.000,173,10996827,13325,0,1750614085,12983.038744749989,54.11821487999987,53391.97045992 2025-06-22,17:41:27.000,173,10996881,13485,0,1750614086,12983.153262019994,54.20985356999881,53391.99142128 2025-06-22,17:41:28.000,173,10996842,13245,0,1750614087,12983.24083404999,54.2944431299984,53392.01238264 2025-06-22,17:41:29.000,173,10996803,13685,0,1750614088,12983.375560249995,54.39313095000398,53392.01238264 2025-06-22,17:41:30.000,173,10996907,13405,0,1750614089,12983.476604899995,54.48476964000292,53392.01238264 2025-06-22,17:41:31.000,173,10996860,13405,0,1750614090,12983.638276339996,54.56935920000251,53392.07526672001 2025-06-22,17:41:32.000,173,10996820,13285,0,1750614091,12983.752793610001,54.646899630002736,53392.124176560006 2025-06-22,17:41:33.000,173,10996836,13285,0,1750614092,12983.833629330002,54.7173909300036,53392.13116368 2025-06-22,17:41:34.000,173,10996797,13365,0,1750614093,12983.968355529993,54.78788223000447,53392.152125040004 2025-06-22,17:41:35.000,173,10996880,13245,0,1750614094,12984.062663869998,54.8513243999987,53392.14513792001 2025-06-22,17:41:36.000,173,10996838,13285,0,1750614095,12984.116554349988,54.886570050002774,53392.18007352 2025-06-22,17:41:37.000,173,10996886,13525,0,1750614096,12984.278225789989,54.92886482999893,53392.20103488 2025-06-22,17:41:38.000,173,10996827,13205,0,1750614097,12984.352325199994,54.92886482999893,53392.22898336 2025-06-22,17:41:39.000,173,10996841,13445,0,1750614098,12984.43989722999,54.90771744000085,53392.24295760001 2025-06-22,17:41:40.000,173,10996874,13205,0,1750614099,12984.52073294999,54.92181569999957,53392.26391896001 2025-06-22,17:41:41.000,173,10996836,13365,0,1750614100,12984.58135973999,54.886570050002774,53392.31282880001 2025-06-22,17:41:42.000,173,10996871,13365,0,1750614101,12984.60830498,54.837226139999984,53392.319815920004 2025-06-22,17:41:43.000,173,10996871,13285,0,1750614102,12984.6891407,54.75968570999976,53392.340777280006 2025-06-22,17:41:44.000,173,10996788,13565,0,1750614103,12984.68240438999,54.72444006000296,53392.29885456 2025-06-22,17:41:45.000,173,10996796,13525,0,1750614104,12984.695877009995,54.66804702000081,53392.40366136 2025-06-22,17:41:46.000,173,10996861,13405,0,1750614105,12984.64872284,54.611653979998664,53392.36872576 2025-06-22,17:41:47.000,173,10996809,13245,0,1750614106,12984.64198652999,54.62575224000466,53392.36872576 2025-06-22,17:41:48.000,173,10996829,13485,0,1750614107,12984.58135973999,54.56231007000315,53392.32680304 2025-06-22,17:41:49.000,173,10996796,13405,0,1750614108,12984.54767819,54.5411626799978,53392.38270000001 2025-06-22,17:41:50.000,173,10996829,13245,0,1750614109,12984.473578779995,54.5411626799978,53392.37571288 2025-06-22,17:41:51.000,173,10996864,13245,0,1750614110,12984.39947936999,54.5411626799978,53392.37571288 2025-06-22,17:41:52.000,173,10996808,13205,0,1750614111,12984.365797819999,54.54821181000443,53392.389687120005 2025-06-22,17:41:53.000,173,10996837,13245,0,1750614112,12984.251280549994,54.505917030001,53392.3477644 2025-06-22,17:41:54.000,173,10996830,13365,0,1750614113,12984.143499589998,54.57640833000187,53392.31282880001 2025-06-22,17:41:55.000,173,10996831,13445,0,1750614114,12984.062663869998,54.57640833000187,53392.270906080004 2025-06-22,17:41:56.000,173,10996875,13285,0,1750614115,12983.981828149997,54.58345746000123,53392.26391896001 2025-06-22,17:41:57.000,173,10996844,13245,0,1750614116,12983.907728739992,54.604604849999305,53392.19404776001 2025-06-22,17:41:58.000,173,10996822,13285,0,1750614117,12983.880783499997,54.710341800004244,53392.26391896001 2025-06-22,17:41:59.000,173,10996795,13445,0,1750614118,12983.833629330002,54.73853832000168,53392.14513792001 2025-06-22,17:42:00.000,173,10996844,13365,0,1750614119,12983.799947779997,54.76673483999912,53392.08924096 2025-06-22,17:42:01.000,173,10996868,13565,0,1750614120,12983.793211470002,54.81607875000191,53392.08225384 2025-06-22,17:42:02.000,173,10996821,13325,0,1750614121,12983.746057299992,54.8513243999987,53392.04731824001 2025-06-22,17:42:03.000,173,10996855,13085,0,1750614122,12983.766266229992,54.886570050002774,53392.01238264 2025-06-22,17:42:04.000,173,10996802,13685,0,1750614123,12983.712375750001,54.91476657000021,53391.99840840001 2025-06-22,17:42:05.000,173,10996847,13485,0,1750614124,12983.698903129996,54.97115961000236,53391.97045992 2025-06-22,17:42:06.000,173,10996875,13365,0,1750614125,12983.746057299992,54.97820874000172,53391.99840840001 2025-06-22,17:42:07.000,173,10996833,13365,0,1750614126,12983.746057299992,55.062798300001305,53391.956485680006 2025-06-22,17:42:08.000,173,10996870,13165,0,1750614127,12983.752793610001,55.07689656000002,53391.956485680006 2025-06-22,17:42:09.000,173,10996834,13245,0,1750614128,12983.719112059996,55.119191340003454,53391.92853720001 2025-06-22,17:42:10.000,173,10996797,13245,0,1750614129,12983.739320989996,55.16148611999961,53391.984434160004 2025-06-22,17:42:11.000,173,10996873,13365,0,1750614130,12983.752793610001,55.20378090000304,53391.935524320004 2025-06-22,17:42:12.000,173,10996871,13645,0,1750614131,12983.725848369992,55.15443699000025,53391.97744704001 2025-06-22,17:42:13.000,173,10996777,13365,0,1750614132,12983.725848369992,55.12624047000281,53391.94949856001 2025-06-22,17:42:14.000,173,10996878,13285,0,1750614133,12983.685430509991,55.069847430000664,53391.94251144 2025-06-22,17:42:15.000,173,10996817,13205,0,1750614134,12983.6113311,54.964110480003,53391.97045992 2025-06-22,17:42:16.000,173,10996846,13045,0,1750614135,12983.577649549996,54.872471790004056,53391.97744704001 2025-06-22,17:42:17.000,173,10996873,13445,0,1750614136,12983.53049538,54.74558745000104,53391.94949856001 2025-06-22,17:42:18.000,173,10996827,13325,0,1750614137,12983.49007752,54.59050659000059,53391.984434160004 2025-06-22,17:42:19.000,173,10996814,13285,0,1750614138,12983.44965966,54.428376600000774,53392.02635688001 2025-06-22,17:42:20.000,173,10996831,13365,0,1750614139,12983.436187039995,54.23100096000417,53392.01936976 2025-06-22,17:42:21.000,173,10996756,13205,0,1750614140,12983.40250548999,54.03362532000028,53392.01238264 2025-06-22,17:42:22.000,173,10996887,13205,0,1750614141,12983.32840608,53.87854445999983,53391.97045992 2025-06-22,17:42:23.000,173,10996811,13405,0,1750614142,12983.254306669995,53.67411969000386,53392.02635688001 2025-06-22,17:42:24.000,173,10996809,13405,0,1750614143,12983.2071525,53.4908423099987,53391.984434160004 2025-06-22,17:42:25.000,173,10996879,13525,0,1750614144,12983.18694357,53.30756493000081,53391.94949856001 2025-06-22,17:42:26.000,173,10996880,13445,0,1750614145,12983.11958046999,53.159533199999714,53391.99142128 2025-06-22,17:42:27.000,173,10996834,13605,0,1750614146,12983.072426299994,53.03969799000333,53391.97045992 2025-06-22,17:42:28.000,173,10996849,13405,0,1750614147,12982.984854269998,52.87756800000352,53391.94949856001 2025-06-22,17:42:29.000,173,10996800,13405,0,1750614148,12982.964645339998,52.785929310004576,53391.956485680006 2025-06-22,17:42:30.000,173,10996841,13365,0,1750614149,12982.836655450003,52.694290619998355,53391.94949856001 2025-06-22,17:42:31.000,173,10996891,13525,0,1750614150,12982.816446520003,52.694290619998355,53391.94251144 2025-06-22,17:42:32.000,173,10996827,13485,0,1750614151,12982.816446520003,52.60265192999941,53391.92853720001 2025-06-22,17:42:33.000,173,10996847,13405,0,1750614152,12982.769292349993,52.58150454000133,53391.87264024 2025-06-22,17:42:34.000,173,10996803,13405,0,1750614153,12982.762556039997,52.60970105999877,53391.87264024 2025-06-22,17:42:35.000,173,10996802,13165,0,1750614154,12982.742347109997,52.64494671000284,53391.816743280004 2025-06-22,17:42:36.000,173,10996835,13245,0,1750614155,12982.755819730002,52.6519958400022,53391.788794800006 2025-06-22,17:42:37.000,173,10996817,13285,0,1750614156,12982.776028660002,52.72953627000243,53391.837704640006 2025-06-22,17:42:38.000,173,10996779,13405,0,1750614157,12982.782764969998,52.76478191999922,53391.80975616001 2025-06-22,17:42:39.000,173,10996815,13645,0,1750614158,12982.843391759998,52.82822409000073,53391.77482056 2025-06-22,17:42:40.000,173,10996836,13565,0,1750614159,12982.836655450003,52.919862779999676,53391.74687208 2025-06-22,17:42:41.000,173,10996781,13205,0,1750614160,12982.883809619998,52.976255820001825,53391.69796224 2025-06-22,17:42:42.000,173,10996841,13045,0,1750614161,12982.877073309988,52.99035408000054,53391.72591072 2025-06-22,17:42:43.000,173,10996844,13245,0,1750614162,12982.917491169988,53.05379625000205,53391.73988496001 2025-06-22,17:42:44.000,173,10996845,13325,0,1750614163,12982.998326889989,53.096091029998206,53391.72591072 2025-06-22,17:42:45.000,173,10996858,13405,0,1750614164,12982.957909029989,53.1101892900042,53391.72591072 2025-06-22,17:42:46.000,173,10996869,13245,0,1750614165,12982.951172719993,53.08904189999885,53391.73988496001 2025-06-22,17:42:47.000,173,10996877,13325,0,1750614166,12982.957909029989,53.13133668000228,53391.69097512001 2025-06-22,17:42:48.000,173,10996858,13525,0,1750614167,12982.930963789993,53.152484070000355,53391.70494936 2025-06-22,17:42:49.000,173,10996778,13325,0,1750614168,12982.890545929993,53.145434940000996,53391.71193648001 2025-06-22,17:42:50.000,173,10996871,13245,0,1750614169,12982.776028660002,53.11723842000356,53391.65603952 2025-06-22,17:42:51.000,173,10996854,13245,0,1750614170,12982.708665559992,53.08199276999949,53391.65603952 2025-06-22,17:42:52.000,173,10996806,13365,0,1750614171,12982.614357220002,53.05379625000205,53391.649052400004 2025-06-22,17:42:53.000,173,10996832,13325,0,1750614172,12982.486367329991,53.06789451000077,53391.61411680001 2025-06-22,17:42:54.000,173,10996816,13525,0,1750614173,12982.365113749991,53.05379625000205,53391.55821984 2025-06-22,17:42:55.000,173,10996877,13405,0,1750614174,12982.26406909999,53.032648860003974,53391.53725848 2025-06-22,17:42:56.000,173,10996882,13245,0,1750614175,12982.16302444999,53.032648860003974,53391.46040016 2025-06-22,17:42:57.000,173,10996844,13325,0,1750614176,12982.04850718,53.06789451000077,53391.44642592001 2025-06-22,17:42:58.000,173,10996856,13205,0,1750614177,12981.98788039,53.08199276999949,53391.3695676 2025-06-22,17:42:59.000,173,10996830,13365,0,1750614178,12981.866626809999,53.13133668000228,53391.383541840005 2025-06-22,17:43:00.000,173,10996875,13325,0,1750614179,12981.799263709989,53.12428755000292,53391.313670640004 2025-06-22,17:43:01.000,173,10996872,13445,0,1750614180,12981.792527399994,53.17363145999843,53391.32065776 2025-06-22,17:43:02.000,173,10996839,13445,0,1750614181,12981.738636919988,53.22297537000122,53391.22283808 2025-06-22,17:43:03.000,173,10996812,13525,0,1750614182,12981.772318469993,53.25822101999802,53391.20187672 2025-06-22,17:43:04.000,173,10996747,13205,0,1750614183,12981.785791089998,53.27936841000337,53391.166941120006 2025-06-22,17:43:05.000,173,10996768,13525,0,1750614184,12981.826208949999,53.31461406000017,53391.15995400001 2025-06-22,17:43:06.000,173,10996815,13445,0,1750614185,12981.886835739999,53.34281058000488,53391.1250184 2025-06-22,17:43:07.000,173,10996887,13245,0,1750614186,12981.96767146,53.36395797000296,53391.10405704 2025-06-22,17:43:08.000,173,10996825,13925,0,1750614187,12982.04850718,53.34985971000424,53391.09008280001 2025-06-22,17:43:09.000,173,10996878,13165,0,1750614188,12982.10239765999,53.378056230001675,53391.09008280001 2025-06-22,17:43:10.000,173,10996769,13245,0,1750614189,12982.20344230999,53.385105360001035,53391.03418584 2025-06-22,17:43:11.000,173,10996829,13525,0,1750614190,12982.28427802999,53.39920361999975,53391.06912144001 2025-06-22,17:43:12.000,173,10996863,13325,0,1750614191,12982.385322679991,53.36395797000296,53391.118031280006 2025-06-22,17:43:13.000,173,10996807,13205,0,1750614192,12982.466158399991,53.34985971000424,53391.1250184 2025-06-22,17:43:14.000,173,10996779,13765,0,1750614193,12982.634566150002,53.31461406000017,53391.118031280006 2025-06-22,17:43:15.000,173,10996826,13445,0,1750614194,12982.661511389997,53.208877110002504,53391.15995400001 2025-06-22,17:43:16.000,173,10996818,13365,0,1750614195,12982.742347109997,53.21592624000186,53391.166941120006 2025-06-22,17:43:17.000,173,10996863,13445,0,1750614196,12982.890545929993,53.13838581000164,53391.23681232001 2025-06-22,17:43:18.000,173,10996884,13485,0,1750614197,12982.944436409998,53.07494364000013,53391.215850960005 2025-06-22,17:43:19.000,173,10996811,13525,0,1750614198,12982.930963789993,52.9974032099999,53391.22283808 2025-06-22,17:43:20.000,173,10996841,13445,0,1750614199,12982.971381649993,52.84232234999945,53391.23681232001 2025-06-22,17:43:21.000,173,10996817,13245,0,1750614200,12983.011799509994,52.743634530001145,53391.2996964 2025-06-22,17:43:22.000,173,10996869,13165,0,1750614201,12983.058953679989,52.60970105999877,53391.37655472001 2025-06-22,17:43:23.000,173,10996822,13085,0,1750614202,12983.025272129998,52.461669329997676,53391.3695676 2025-06-22,17:43:24.000,173,10996854,13565,0,1750614203,12983.025272129998,52.3065884700045,53391.39751608 2025-06-22,17:43:25.000,173,10996818,13165,0,1750614204,12982.957909029989,52.165605870002764,53391.432451680004 2025-06-22,17:43:26.000,173,10996820,13445,0,1750614205,12982.917491169988,52.03167240000039,53391.453413040006 2025-06-22,17:43:27.000,173,10996818,13085,0,1750614206,12982.850128069993,51.85544415000186,53391.46040016 2025-06-22,17:43:28.000,173,10996867,13325,0,1750614207,12982.802973899998,51.7356089399982,53391.42546456001 2025-06-22,17:43:29.000,173,10996822,13245,0,1750614208,12982.708665559992,51.59462634000374,53391.453413040006 2025-06-22,17:43:30.000,173,10996815,13365,0,1750614209,12982.654775080002,51.4888893899988,53391.52328424001 2025-06-22,17:43:31.000,173,10996841,13445,0,1750614210,12982.634566150002,51.36905418000242,53391.53027136 2025-06-22,17:43:32.000,173,10996813,13525,0,1750614211,12982.526785189992,51.28446462000284,53391.50931 2025-06-22,17:43:33.000,173,10996854,13485,0,1750614212,12982.499839949996,51.1787276699979,53391.46738728 2025-06-22,17:43:34.000,173,10996808,13325,0,1750614213,12982.425740539991,51.115285500003665,53391.46040016 2025-06-22,17:43:35.000,173,10996830,13365,0,1750614214,12982.338168509996,51.08708897999895,53391.453413040006 2025-06-22,17:43:36.000,173,10996823,13365,0,1750614215,12982.29101434,51.065941590000875,53391.4394388 2025-06-22,17:43:37.000,173,10996802,13325,0,1750614216,12982.26406909999,51.02364681000472,53391.47437440001 2025-06-22,17:43:38.000,173,10996816,13605,0,1750614217,12982.27080541,51.03069594000408,53391.46040016 2025-06-22,17:43:39.000,173,10996818,13325,0,1750614218,12982.24386016999,51.065941590000875,53391.46738728 2025-06-22,17:43:40.000,173,10996850,13285,0,1750614219,12982.257332789995,51.065941590000875,53391.481361520004 2025-06-22,17:43:41.000,173,10996805,13165,0,1750614220,12982.27080541,51.09413810999831,53391.47437440001 2025-06-22,17:43:42.000,173,10996820,13485,0,1750614221,12982.297750649996,51.16462940999918,53391.41149032 2025-06-22,17:43:43.000,173,10996865,13285,0,1750614222,12982.31122327,51.17167853999854,53391.481361520004 2025-06-22,17:43:44.000,173,10996818,13725,0,1750614223,12982.378586369996,51.17167853999854,53391.481361520004 2025-06-22,17:43:45.000,173,10996754,13525,0,1750614224,12982.439213159996,51.22102245000133,53391.4394388 2025-06-22,17:43:46.000,173,10996790,13205,0,1750614225,12982.466158399991,51.27036636000412,53391.432451680004 2025-06-22,17:43:47.000,173,10996835,13285,0,1750614226,12982.540257809997,51.19987506000325,53391.47437440001 2025-06-22,17:43:48.000,173,10996828,13205,0,1750614227,12982.560466739997,51.23512071000005,53391.46738728 2025-06-22,17:43:49.000,173,10996807,13245,0,1750614228,12982.654775080002,51.16462940999918,53391.46738728 2025-06-22,17:43:50.000,173,10996799,13485,0,1750614229,12982.688456629992,51.16462940999918,53391.53725848 2025-06-22,17:43:51.000,173,10996834,13325,0,1750614230,12982.722138179997,51.15758027999982,53391.49533576001 2025-06-22,17:43:52.000,173,10996800,13525,0,1750614231,12982.735610800002,51.12938376000238,53391.52328424001 2025-06-22,17:43:53.000,173,10996793,13285,0,1750614232,12982.776028660002,51.080039849999594,53391.53725848 2025-06-22,17:43:54.000,173,10996819,13565,0,1750614233,12982.776028660002,51.05184333000216,53391.58616832 2025-06-22,17:43:55.000,173,10996831,13285,0,1750614234,12982.708665559992,51.02364681000472,53391.54424560001 2025-06-22,17:43:56.000,173,10996834,13525,0,1750614235,12982.695192940002,50.946106380004494,53391.55821984 2025-06-22,17:43:57.000,173,10996821,13565,0,1750614236,12982.648038769992,50.896762470001704,53391.5791812 2025-06-22,17:43:58.000,173,10996862,13405,0,1750614237,12982.526785189992,50.833320300000196,53391.5791812 2025-06-22,17:43:59.000,173,10996853,13525,0,1750614238,12982.486367329991,50.80512378000276,53391.51629712 2025-06-22,17:44:00.000,173,10996797,13165,0,1750614239,12982.419004229996,50.706435960004455,53391.53027136 2025-06-22,17:44:01.000,173,10996800,13645,0,1750614240,12982.344904819991,50.664141180001025,53391.50931 2025-06-22,17:44:02.000,173,10996840,13485,0,1750614241,12982.277541719995,50.62184640000487,53391.502322880006 2025-06-22,17:44:03.000,173,10996802,13405,0,1750614242,12982.16976076,50.52315857999929,53391.46738728 2025-06-22,17:44:04.000,173,10996810,13325,0,1750614243,12982.08892504,50.38922511000419,53391.502322880006 2025-06-22,17:44:05.000,173,10996837,13245,0,1750614244,12982.00808932,50.31873381000332,53391.453413040006 2025-06-22,17:44:06.000,173,10996828,13525,0,1750614245,12981.92051728999,50.198898599999666,53391.453413040006 2025-06-22,17:44:07.000,173,10996814,13485,0,1750614246,12981.859890499989,50.072014260003925,53391.432451680004 2025-06-22,17:44:08.000,173,10996882,13365,0,1750614247,12981.765582159998,49.92398253000283,53391.37655472001 2025-06-22,17:44:09.000,173,10996826,13365,0,1750614248,12981.691482749993,49.804147319999174,53391.36258048 2025-06-22,17:44:10.000,173,10996776,13405,0,1750614249,12981.630855959993,49.670213850004075,53391.30668352001 2025-06-22,17:44:11.000,173,10996862,13205,0,1750614250,12981.543283929997,49.55742776999978,53391.2996964 2025-06-22,17:44:12.000,173,10996785,13485,0,1750614251,12981.496129760002,49.45169082000211,53391.285722160006 2025-06-22,17:44:13.000,173,10996808,13165,0,1750614252,12981.422030349997,49.3248064799991,53391.23681232001 2025-06-22,17:44:14.000,173,10996842,13205,0,1750614253,12981.374876180002,49.261364310004865,53391.20187672 2025-06-22,17:44:15.000,173,10996829,13205,0,1750614254,12981.368139869992,49.18382388000464,53391.24379944 2025-06-22,17:44:16.000,173,10996785,13405,0,1750614255,12981.361403559997,49.12743084000249,53391.11104416001 2025-06-22,17:44:17.000,173,10996819,13325,0,1750614256,12981.422030349997,49.06398867000098,53391.1250184 2025-06-22,17:44:18.000,173,10996763,13365,0,1750614257,12981.455711900002,49.04989041000226,53391.18790248001 2025-06-22,17:44:19.000,173,10996772,13485,0,1750614258,12981.523074999997,49.021693890004826,53391.10405704 2025-06-22,17:44:20.000,173,10996791,13445,0,1750614259,12981.556756550002,49.00759562999883,53391.097069920004 2025-06-22,17:44:21.000,173,10996840,13325,0,1750614260,12981.657801199988,48.986448240000755,53391.09008280001 2025-06-22,17:44:22.000,173,10996788,13245,0,1750614261,12981.725164299998,49.01464475999819,53391.145979760004 2025-06-22,17:44:23.000,173,10996747,13285,0,1750614262,12981.765582159998,49.042841280002904,53391.118031280006 2025-06-22,17:44:24.000,173,10996819,13405,0,1750614263,12981.832945259994,49.05693954000162,53391.118031280006 2025-06-22,17:44:25.000,173,10996799,13125,0,1750614264,12981.90030835999,49.042841280002904,53391.15296688 2025-06-22,17:44:26.000,173,10996787,13285,0,1750614265,12981.96767146,49.05693954000162,53391.15296688 2025-06-22,17:44:27.000,173,10996819,13485,0,1750614266,12982.04850718,48.979399110001395,53391.18790248001 2025-06-22,17:44:28.000,173,10996793,13365,0,1750614267,12982.10239765999,48.930055199998606,53391.25078656 2025-06-22,17:44:29.000,173,10996865,13405,0,1750614268,12982.20344230999,48.78202347000479,53391.27873504001 2025-06-22,17:44:30.000,173,10996822,13285,0,1750614269,12982.28427802999,48.72563043000264,53391.30668352001 2025-06-22,17:44:31.000,173,10996772,13165,0,1750614270,12982.31122327,48.577598700001545,53391.32764488001 2025-06-22,17:44:32.000,173,10996776,13325,0,1750614271,12982.405531609991,48.42251784000109,53391.383541840005 2025-06-22,17:44:33.000,173,10996787,13125,0,1750614272,12982.452685780001,48.28153523999936,53391.41149032 2025-06-22,17:44:34.000,173,10996791,13605,0,1750614273,12982.513312570001,48.119405249999545,53391.51629712 2025-06-22,17:44:35.000,173,10996753,13365,0,1750614274,12982.546994119992,47.97137351999845,53391.48834864 2025-06-22,17:44:36.000,173,10996814,13165,0,1750614275,12982.627829839992,47.84448918000271,53391.52328424001 2025-06-22,17:44:37.000,173,10996784,13285,0,1750614276,12982.648038769992,47.72465396999905,53391.60712968 2025-06-22,17:44:38.000,173,10996837,13725,0,1750614277,12982.695192940002,47.56252397999924,53391.65603952 2025-06-22,17:44:39.000,173,10996840,13445,0,1750614278,12982.688456629992,47.477934419999656,53391.65603952 2025-06-22,17:44:40.000,173,10996822,13485,0,1750614279,12982.668247699992,47.365148340002634,53391.649052400004 2025-06-22,17:44:41.000,173,10996779,13605,0,1750614280,12982.715401870002,47.308755300000485,53391.69097512001 2025-06-22,17:44:42.000,173,10996783,13325,0,1750614281,12982.654775080002,47.23826399999962,53391.718923600005 2025-06-22,17:44:43.000,173,10996782,13285,0,1750614282,12982.587411979992,47.16072356999939,53391.767833440004 2025-06-22,17:44:44.000,173,10996832,13245,0,1750614283,12982.587411979992,47.083183139999164,53391.77482056 2025-06-22,17:44:45.000,173,10996777,13205,0,1750614284,12982.506576259992,47.04793749000237,53391.84469176 2025-06-22,17:44:56.000,173,10996785,13325,0,1750614295,12981.731900609993,46.75892315999954,53391.73289784 2025-06-22,17:44:57.000,173,10996836,13205,0,1750614296,12981.731900609993,46.81531620000169,53391.70494936 2025-06-22,17:44:58.000,173,10996824,13205,0,1750614297,12981.799263709989,46.8787583700032,53391.683988 2025-06-22,17:44:59.000,173,10996871,13445,0,1750614298,12981.846417879999,47.0126918399983,53391.62809104 2025-06-22,17:45:00.000,173,10996808,13285,0,1750614299,12981.886835739999,47.083183139999164,53391.66302664001 2025-06-22,17:45:01.000,173,10996846,13285,0,1750614300,12981.98114407999,47.17482182999811,53391.63507816 2025-06-22,17:45:02.000,173,10996797,13445,0,1750614301,12982.04850718,47.28760791000241,53391.649052400004 2025-06-22,17:45:03.000,173,10996832,13325,0,1750614302,12982.095661349995,47.37219747000199,53391.59315544001 2025-06-22,17:45:04.000,173,10996797,13085,0,1750614303,12982.16976076,47.46383616000094,53391.54424560001 2025-06-22,17:45:05.000,173,10996803,13405,0,1750614304,12982.25059648,47.477934419999656,53391.55821984 2025-06-22,17:45:06.000,173,10996816,13245,0,1750614305,12982.28427802999,47.484983549999015,53391.53725848 2025-06-22,17:45:07.000,173,10996781,13405,0,1750614306,12982.365113749991,47.477934419999656,53391.58616832 2025-06-22,17:45:08.000,173,10996870,13405,0,1750614307,12982.445949469991,47.42154138000478,53391.59315544001 2025-06-22,17:45:09.000,173,10996831,13605,0,1750614308,12982.506576259992,47.39334486000007,53391.551232720005 2025-06-22,17:45:10.000,173,10996811,13285,0,1750614309,12982.594148290002,47.308755300000485,53391.55821984 2025-06-22,17:45:11.000,173,10996796,13605,0,1750614310,12982.627829839992,47.1889200900041,53391.5791812 2025-06-22,17:45:12.000,173,10996806,13485,0,1750614311,12982.681720319997,47.09728139999788,53391.600142560004 2025-06-22,17:45:13.000,173,10996783,13285,0,1750614312,12982.695192940002,46.949249670004065,53391.621103920006 2025-06-22,17:45:14.000,173,10996835,13405,0,1750614313,12982.701929249997,46.850561849998485,53391.61411680001 2025-06-22,17:45:15.000,173,10996824,13445,0,1750614314,12982.701929249997,46.716628380003385,53391.62809104 2025-06-22,17:45:16.000,173,10996794,13245,0,1750614315,12982.668247699992,46.59679316999973,53391.59315544001 2025-06-22,17:45:17.000,173,10996805,13525,0,1750614316,12982.614357220002,46.46990883000399,53391.5791812 2025-06-22,17:45:18.000,173,10996849,13365,0,1750614317,12982.540257809997,46.32892623000225,53391.57219408001 2025-06-22,17:45:19.000,173,10996843,13365,0,1750614318,12982.506576259992,46.202041889999236,53391.58616832 2025-06-22,17:45:20.000,173,10996839,13245,0,1750614319,12982.425740539991,46.11040320000029,53391.600142560004 2025-06-22,17:45:21.000,173,10996816,13565,0,1750614320,12982.358377439996,46.06810842000414,53391.5791812 2025-06-22,17:45:22.000,173,10996831,13525,0,1750614321,12982.23038755,46.00466625000263,53391.53027136 2025-06-22,17:45:23.000,173,10996790,13405,0,1750614322,12982.14955183,45.99761712000327,53391.51629712 2025-06-22,17:45:24.000,173,10996824,13485,0,1750614323,12982.06197979999,45.99056799000391,53391.481361520004 2025-06-22,17:45:25.000,173,10996835,13245,0,1750614324,12981.974407769994,46.025813640000706,53391.47437440001 2025-06-22,17:45:26.000,173,10996830,13245,0,1750614325,12981.927253599999,46.082206680002855,53391.52328424001 2025-06-22,17:45:27.000,173,10996823,13645,0,1750614326,12981.873363119994,46.14564885000436,53391.46040016 2025-06-22,17:45:28.000,173,10996802,13485,0,1750614327,12981.846417879999,46.19499275999988,53391.432451680004 2025-06-22,17:45:29.000,173,10996805,13325,0,1750614328,12981.880099429989,46.27958231999946,53391.47437440001 2025-06-22,17:45:30.000,173,10996815,13525,0,1750614329,12981.873363119994,46.36417187999905,53391.432451680004 2025-06-22,17:45:31.000,173,10996791,13565,0,1750614330,12981.94072621999,46.4205649200012,53391.41847744 2025-06-22,17:45:32.000,173,10996868,13485,0,1750614331,12981.96093514999,46.484007090002706,53391.39751608 2025-06-22,17:45:33.000,173,10996806,13445,0,1750614332,12982.035034559995,46.47695796000335,53391.3695676 2025-06-22,17:45:34.000,173,10996816,13685,0,1750614333,12982.136079209995,46.484007090002706,53391.37655472001 2025-06-22,17:45:35.000,173,10996814,13405,0,1750614334,12982.22365123999,46.46990883000399,53391.3695676 2025-06-22,17:45:36.000,173,10996830,13325,0,1750614335,12982.35164113,46.39941753000312,53391.44642592001 2025-06-22,17:45:37.000,173,10996852,13445,0,1750614336,12982.486367329991,46.321877100002894,53391.41149032 2025-06-22,17:45:38.000,173,10996774,13285,0,1750614337,12982.573939360002,46.251385800002026,53391.46040016 2025-06-22,17:45:39.000,173,10996868,13405,0,1750614338,12982.701929249997,46.082206680002855,53391.49533576001 2025-06-22,17:45:40.000,173,10996843,13365,0,1750614339,12982.863600689998,45.913027560003684,53391.44642592001 2025-06-22,17:45:41.000,173,10996794,13485,0,1750614340,12982.944436409998,45.76499583000259,53391.51629712 2025-06-22,17:45:42.000,173,10996823,13365,0,1750614341,12982.991590579993,45.624013230000855,53391.55821984 2025-06-22,17:45:43.000,173,10996832,13365,0,1750614342,12983.079162609989,45.4689323700004,53391.57219408001 2025-06-22,17:45:44.000,173,10996836,13565,0,1750614343,12983.112844159994,45.32090063999931,53391.57219408001 2025-06-22,17:45:45.000,173,10996829,13445,0,1750614344,12983.153262019994,45.215163690001646,53391.62809104 2025-06-22,17:45:46.000,173,10996839,13285,0,1750614345,12983.153262019994,45.1235250000027,53391.621103920006 2025-06-22,17:45:47.000,173,10996827,13165,0,1750614346,12983.133053089994,45.045984570002474,53391.61411680001 2025-06-22,17:45:48.000,173,10996766,13245,0,1750614347,12983.106107849999,44.96139501000289,53391.600142560004 2025-06-22,17:45:49.000,173,10996872,13325,0,1750614348,12983.085898919999,44.91910022999946,53391.600142560004 2025-06-22,17:45:50.000,173,10996785,13325,0,1750614349,12983.005063199998,44.8768054500033,53391.66302664001 2025-06-22,17:45:51.000,173,10996848,13405,0,1750614350,12982.930963789993,44.92614935999882,53391.5791812 2025-06-22,17:45:52.000,173,10996848,13485,0,1750614351,12982.897282239988,44.8768054500033,53391.551232720005 2025-06-22,17:45:53.000,173,10996806,13325,0,1750614352,12982.870336999993,44.85565805999795,53391.52328424001 2025-06-22,17:45:54.000,173,10996798,13365,0,1750614353,12982.829919139993,44.89795284000138,53391.5791812 2025-06-22,17:45:55.000,173,10996772,13125,0,1750614354,12982.809710209993,44.90500197000074,53391.49533576001 2025-06-22,17:45:56.000,173,10996832,13445,0,1750614355,12982.823182829998,44.862707190004585,53391.551232720005 2025-06-22,17:45:57.000,173,10996788,13565,0,1750614356,12982.843391759998,44.813363280001795,53391.54424560001 2025-06-22,17:45:58.000,173,10996765,13285,0,1750614357,12982.850128069993,44.78516676000436,53391.53027136 2025-06-22,17:45:59.000,173,10996850,13445,0,1750614358,12982.930963789993,44.69352806999814,53391.53027136 2025-06-22,17:46:00.000,173,10996847,13405,0,1750614359,12983.052217369994,44.573692860001756,53391.5791812 2025-06-22,17:46:01.000,173,10996800,13405,0,1750614360,12983.18694357,44.42566113000066,53391.551232720005 2025-06-22,17:46:02.000,173,10996808,13485,0,1750614361,12983.26777929,44.298776789997646,53391.58616832 2025-06-22,17:46:03.000,173,10996778,13525,0,1750614362,12983.436187039995,44.1084502800004,53391.58616832 2025-06-22,17:46:04.000,173,10996844,13405,0,1750614363,12983.53049538,43.91107464000379,53391.62809104 2025-06-22,17:46:05.000,173,10996814,13445,0,1750614364,12983.658485269996,43.727797259998624,53391.73289784 2025-06-22,17:46:26.000,173,10996786,13405,0,1750614385,12984.170444829993,43.48107770999923,53392.38270000001 2025-06-22,17:46:27.000,173,10996846,13645,0,1750614386,12984.069400179993,43.55861813999945,53392.39667424 2025-06-22,17:46:28.000,173,10996822,13565,0,1750614387,12984.332116269994,43.47402857999987,53392.6621848 2025-06-22,17:46:29.000,173,10996776,13245,0,1750614388,12984.284962099999,43.403537279999,53392.75301736 2025-06-22,17:46:30.000,173,10996800,13725,0,1750614389,12984.197390069989,43.34009511000477,53392.70410752 2025-06-22,17:46:31.000,173,10996783,13445,0,1750614390,12984.163708519998,43.22730903000047,53392.655197680004 2025-06-22,17:46:32.000,173,10996817,13325,0,1750614391,12984.136763279988,43.07222817000002,53392.73904312 2025-06-22,17:46:33.000,173,10996761,13325,0,1750614392,12984.123290659998,42.87485253000341,53392.74603024001 2025-06-22,17:46:34.000,173,10996826,13205,0,1750614393,12984.089609109993,42.733869930001674,53392.725068880005 2025-06-22,17:46:35.000,173,10996789,13405,0,1750614394,12984.103081729998,42.557641680003144,53392.78096584 2025-06-22,17:46:36.000,173,10996785,13565,0,1750614395,12983.820156709997,42.41665908000141,53392.40366136 2025-06-22,17:46:37.000,173,10996826,13325,0,1750614396,12983.826893019992,42.24747996000224,53392.4176356 2025-06-22,17:46:38.000,173,10996802,13605,0,1750614397,12983.880783499997,42.06420258000435,53392.41064848001 2025-06-22,17:46:39.000,173,10996819,13405,0,1750614398,12983.887519809992,41.95846562999941,53392.42462272 2025-06-22,17:46:40.000,173,10996837,13605,0,1750614399,12983.880783499997,41.817483029997675,53392.41064848001 2025-06-22,17:46:41.000,173,10996790,13485,0,1750614400,12983.894256120002,41.75404086000344,53392.438596960004 2025-06-22,17:46:42.000,173,10996798,13365,0,1750614401,12983.860574569997,41.7610899900028,53392.42462272 2025-06-22,17:46:43.000,173,10996827,13285,0,1750614402,12983.887519809992,41.75404086000344,53392.48051968001 2025-06-22,17:46:44.000,173,10996808,13565,0,1750614403,12983.853838260002,41.7963356399996,53392.5224424 2025-06-22,17:46:45.000,173,10996807,13405,0,1750614404,12983.826893019992,41.859777810001106,53392.48051968001 2025-06-22,17:46:46.000,173,10996838,13405,0,1750614405,12983.786475159992,41.96551475999877,53392.46654544 2025-06-22,17:46:47.000,173,10996851,13525,0,1750614406,12983.779738849997,42.092399100001785,53392.508468160006 2025-06-22,17:46:48.000,173,10996802,13525,0,1750614407,12983.779738849997,42.24747996000224,53392.44558408 2025-06-22,17:46:49.000,173,10996802,13405,0,1750614408,12983.752793610001,42.40256082000269,53392.40366136 2025-06-22,17:46:50.000,173,10996776,13445,0,1750614409,12983.732584680001,42.557641680003144,53392.46654544 2025-06-22,17:46:51.000,173,10996826,13485,0,1750614410,12983.732584680001,42.69157514999824,53392.47353256 2025-06-22,17:46:52.000,173,10996765,13765,0,1750614411,12983.651748960001,42.79026297000382,53392.39667424 2025-06-22,17:46:53.000,173,10996810,13445,0,1750614412,12983.665221579991,42.910098180000205,53392.43160984001 2025-06-22,17:46:54.000,173,10996836,13565,0,1750614413,12983.638276339996,43.02993339000386,53392.389687120005 2025-06-22,17:46:55.000,173,10996804,13565,0,1750614414,12983.665221579991,43.0581299100013,53392.36872576 2025-06-22,17:46:56.000,173,10996818,13445,0,1750614415,12983.638276339996,43.11452295000345,53392.33379016001 2025-06-22,17:46:57.000,173,10996812,13605,0,1750614416,12983.665221579991,43.14976860000024,53392.39667424 2025-06-22,17:46:58.000,173,10996813,13285,0,1750614417,12983.719112059996,43.12157208000281,53392.36872576 2025-06-22,17:46:59.000,173,10996795,13445,0,1750614418,12983.759529919997,43.12157208000281,53392.35475152 2025-06-22,17:47:00.000,173,10996759,13605,0,1750614419,12983.833629330002,43.0228842600045,53392.38270000001 2025-06-22,17:47:01.000,173,10996770,13405,0,1750614420,12983.907728739992,42.917147309999564,53392.39667424 2025-06-22,17:47:02.000,173,10996837,13325,0,1750614421,12983.968355529993,42.917147309999564,53392.41064848001 2025-06-22,17:47:03.000,173,10996812,13325,0,1750614422,12984.049191249993,42.79731210000318,53392.35475152 2025-06-22,17:47:04.000,173,10996773,13325,0,1750614423,12984.123290659998,42.74091906000103,53392.39667424 2025-06-22,17:47:05.000,173,10996797,13445,0,1750614424,12984.156972209988,42.670427760000166,53392.39667424 2025-06-22,17:47:06.000,173,10996807,13365,0,1750614425,12984.258016859989,42.58583820000058,53392.45257120001 2025-06-22,17:47:07.000,173,10996854,13365,0,1750614426,12984.284962099999,42.543543420004426,53392.45257120001 2025-06-22,17:47:08.000,173,10996810,13245,0,1750614427,12984.311907339994,42.51534689999971,53392.438596960004 2025-06-22,17:47:09.000,173,10996778,13405,0,1750614428,12984.345588889999,42.52239602999907,53392.438596960004 2025-06-22,17:47:10.000,173,10996816,13405,0,1750614429,12984.352325199994,42.550592550003785,53392.46654544 2025-06-22,17:47:11.000,173,10996835,13245,0,1750614430,12984.33885257999,42.543543420004426,53392.46654544 2025-06-22,17:47:12.000,173,10996848,13445,0,1750614431,12984.365797819999,42.53649428999779,53392.48051968001 2025-06-22,17:47:13.000,173,10996843,13165,0,1750614432,12984.37927043999,42.57173994000186,53392.51545528 2025-06-22,17:47:14.000,173,10996840,13325,0,1750614433,12984.35906150999,42.5999364599993,53392.46654544 2025-06-22,17:47:15.000,173,10996844,13205,0,1750614434,12984.332116269994,42.60698558999866,53392.48051968001 2025-06-22,17:47:16.000,173,10996812,13525,0,1750614435,12984.298434719989,42.63518211000337,53392.459558320006 2025-06-22,17:47:17.000,173,10996858,13405,0,1750614436,12984.305171029999,42.66337863000081,53392.459558320006 2025-06-22,17:47:18.000,173,10996820,13445,0,1750614437,12984.325379959999,42.69862428000488,53392.46654544 2025-06-22,17:47:19.000,173,10996864,13325,0,1750614438,12984.284962099999,42.677476889999525,53392.459558320006 2025-06-22,17:47:20.000,173,10996851,13525,0,1750614439,12984.224335309998,42.62108385000465,53392.41064848001 2025-06-22,17:47:21.000,173,10996849,13565,0,1750614440,12984.197390069989,42.60698558999866,53392.47353256 2025-06-22,17:47:22.000,173,10996850,13245,0,1750614441,12984.204126379998,42.59288732999994,53392.44558408 2025-06-22,17:47:23.000,173,10996848,13565,0,1750614442,12984.143499589998,42.5999364599993,53392.46654544 2025-06-22,17:47:24.000,173,10996793,13525,0,1750614443,12984.082872799998,42.550592550003785,53392.43160984001 2025-06-22,17:47:25.000,173,10996803,13405,0,1750614444,12983.995300770002,42.53649428999779,53392.459558320006 2025-06-22,17:47:26.000,173,10996870,13325,0,1750614445,12983.874047190002,42.48715038000228,53392.44558408 2025-06-22,17:47:27.000,173,10996827,13405,0,1750614446,12983.786475159992,42.4660029900042,53392.3477644 2025-06-22,17:47:28.000,173,10996847,13165,0,1750614447,12983.725848369992,42.45895386000484,53392.43160984001 2025-06-22,17:47:29.000,173,10996828,13405,0,1750614448,12983.638276339996,42.48010125000292,53392.389687120005 2025-06-22,17:47:30.000,173,10996824,13445,0,1750614449,12983.51028645,42.508297770000354,53392.29885456 2025-06-22,17:47:31.000,173,10996809,13445,0,1750614450,12983.44965966,42.52944515999843,53392.291867440006 2025-06-22,17:47:32.000,173,10996916,13325,0,1750614451,12983.30146083999,42.557641680003144,53392.24295760001 2025-06-22,17:47:33.000,173,10996831,13405,0,1750614452,12983.18694357,42.59288732999994,53392.208022 2025-06-22,17:47:34.000,173,10996860,13285,0,1750614453,12983.065689989999,42.64928037000209,53392.1381508 2025-06-22,17:47:35.000,173,10996832,13325,0,1750614454,12982.883809619998,42.684526019998884,53392.0682796 2025-06-22,17:47:36.000,173,10996860,13525,0,1750614455,12982.742347109997,42.733869930001674,53392.06129248 2025-06-22,17:47:37.000,173,10996868,13405,0,1750614456,12982.573939360002,42.79731210000318,53391.99142128 2025-06-22,17:47:38.000,173,10996820,13285,0,1750614457,12982.439213159996,42.846656009998696,53392.01238264 2025-06-22,17:47:39.000,173,10996820,13405,0,1750614458,12982.297750649996,42.86075427000469,53391.94251144 2025-06-22,17:47:40.000,173,10996797,13405,0,1750614459,12982.14955183,42.917147309999564,53391.85866600001 2025-06-22,17:47:41.000,173,10996811,13365,0,1750614460,12982.08218872999,42.895999920001486,53391.84469176 2025-06-22,17:47:42.000,173,10996848,13565,0,1750614461,12982.00135300999,42.910098180000205,53391.73289784 2025-06-22,17:47:43.000,173,10996849,13605,0,1750614462,12981.886835739999,42.959442090002995,53391.64206528001 2025-06-22,17:47:44.000,173,10996816,13285,0,1750614463,12981.859890499989,42.945343830004276,53391.60712968 2025-06-22,17:47:45.000,173,10996838,13525,0,1750614464,12981.792527399994,42.945343830004276,53391.600142560004 2025-06-22,17:47:46.000,173,10996814,13525,0,1750614465,12981.792527399994,42.93124556999828,53391.49533576001 2025-06-22,17:47:47.000,173,10996793,13325,0,1750614466,12981.752109539993,42.97354035000171,53391.40450320001 2025-06-22,17:47:48.000,173,10996810,13525,0,1750614467,12981.752109539993,42.945343830004276,53391.42546456001 2025-06-22,17:47:49.000,173,10996867,13645,0,1750614468,12981.819472639989,42.952392960003635,53391.41847744 2025-06-22,17:47:50.000,173,10996831,13245,0,1750614469,12981.846417879999,42.959442090002995,53391.334632000006 2025-06-22,17:47:51.000,173,10996797,13405,0,1750614470,12981.933989909994,42.93829470000492,53391.3695676 2025-06-22,17:47:52.000,173,10996846,13565,0,1750614471,12982.014825629994,42.93829470000492,53391.36258048 2025-06-22,17:47:53.000,173,10996889,13405,0,1750614472,12982.08892504,42.88895079000213,53391.3695676 2025-06-22,17:47:54.000,173,10996838,13285,0,1750614473,12982.156288139995,42.83255774999998,53391.39052896 2025-06-22,17:47:55.000,173,10996809,13525,0,1750614474,12982.22365123999,42.75501731999975,53391.40450320001 2025-06-22,17:47:56.000,173,10996832,13405,0,1750614475,12982.3314322,42.63518211000337,53391.42546456001 2025-06-22,17:47:57.000,173,10996829,13845,0,1750614476,12982.35164113,42.52944515999843,53391.37655472001 2025-06-22,17:47:58.000,173,10996833,13445,0,1750614477,12982.41226792,42.39551169000333,53391.432451680004 2025-06-22,17:47:59.000,173,10996787,13205,0,1750614478,12982.472894710001,42.268627350000315,53391.502322880006 2025-06-22,17:48:00.000,173,10996858,13045,0,1750614479,12982.513312570001,42.141743010004575,53391.49533576001 2025-06-22,17:48:01.000,173,10996810,13245,0,1750614480,12982.553730430001,41.93731824000133,53391.51629712 2025-06-22,17:48:02.000,173,10996815,13245,0,1750614481,12982.560466739997,41.7963356399996,53391.59315544001 2025-06-22,17:48:03.000,173,10996829,13525,0,1750614482,12982.580675669997,41.641254779999144,53391.57219408001 2025-06-22,17:48:04.000,173,10996830,13485,0,1750614483,12982.560466739997,41.52846870000212,53391.61411680001 2025-06-22,17:48:05.000,173,10996839,13325,0,1750614484,12982.648038769992,41.38043697000103,53391.63507816 2025-06-22,17:48:06.000,173,10996870,13365,0,1750614485,12982.648038769992,41.21125785000186,53391.718923600005 2025-06-22,17:48:07.000,173,10996808,13285,0,1750614486,12982.627829839992,41.12666829000227,53391.69796224 2025-06-22,17:48:08.000,173,10996818,13245,0,1750614487,12982.621093529997,41.049127860002045,53391.73988496001 2025-06-22,17:48:09.000,173,10996807,13285,0,1750614488,12982.634566150002,40.9574891700031,53391.71193648001 2025-06-22,17:48:10.000,173,10996838,13405,0,1750614489,12982.607620909992,41.01388220999797,53391.76084632001 2025-06-22,17:48:11.000,173,10996849,13085,0,1750614490,12982.634566150002,40.97158743000182,53391.73988496001 2025-06-22,17:48:12.000,173,10996844,13485,0,1750614491,12982.648038769992,41.02093134000461,53391.816743280004 2025-06-22,17:48:13.000,173,10996829,13245,0,1750614492,12982.695192940002,41.03502960000333,53391.837704640006 2025-06-22,17:48:14.000,173,10996813,13565,0,1750614493,12982.749083419993,41.11257003000355,53391.87264024 2025-06-22,17:48:15.000,173,10996885,13405,0,1750614494,12982.829919139993,41.14781568000035,53391.84469176 2025-06-22,17:48:16.000,173,10996842,13245,0,1750614495,12982.917491169988,41.239454369999294,53391.86565312 2025-06-22,17:48:17.000,173,10996844,13325,0,1750614496,12982.964645339998,41.31699479999952,53391.85866600001 2025-06-22,17:48:18.000,173,10996855,13565,0,1750614497,12983.079162609989,41.35928958000295,53391.91456296 2025-06-22,17:48:19.000,173,10996802,13245,0,1750614498,12983.11958046999,41.42978088000382,53391.97045992 2025-06-22,17:48:20.000,173,10996806,13445,0,1750614499,12983.24083404999,41.457977400001255,53391.984434160004 2025-06-22,17:48:21.000,173,10996875,13805,0,1750614500,12983.28798822,41.43683001000318,53391.94251144 2025-06-22,17:48:22.000,173,10996828,13285,0,1750614501,12983.436187039995,41.39453522999975,53392.01936976 2025-06-22,17:48:23.000,173,10996848,13245,0,1750614502,12983.53049538,41.38748610000039,53392.08225384 2025-06-22,17:48:24.000,173,10996848,13405,0,1750614503,12983.618067409996,41.33109305999824,53392.124176560006 2025-06-22,17:48:25.000,173,10996857,13565,0,1750614504,12983.671957890001,41.218306980001216,53392.152125040004 2025-06-22,17:48:26.000,173,10996835,13325,0,1750614505,12983.793211470002,41.11257003000355,53392.25693184 2025-06-22,17:48:27.000,173,10996843,13485,0,1750614506,12983.880783499997,40.97863656000118,53392.31282880001 2025-06-22,17:48:28.000,173,10996849,13405,0,1750614507,12983.921201359997,40.816506570001366,53392.340777280006 2025-06-22,17:48:29.000,173,10996757,13565,0,1750614508,12984.028982319993,40.66847484000027,53392.39667424 2025-06-22,17:48:30.000,173,10996786,13445,0,1750614509,12984.062663869998,40.4992957200011,53392.438596960004 2025-06-22,17:48:31.000,173,10996891,13285,0,1750614510,12984.103081729998,40.31601834000321,53392.54340376 2025-06-22,17:48:32.000,173,10996822,13285,0,1750614511,12984.116554349988,40.125691829998686,53392.54340376 2025-06-22,17:48:33.000,173,10996812,13445,0,1750614512,12984.069400179993,39.93536532000144,53392.61327496 2025-06-22,17:48:34.000,173,10996808,13605,0,1750614513,12984.055927560003,39.76618620000227,53392.6621848 2025-06-22,17:48:35.000,173,10996848,13445,0,1750614514,12983.975091840002,39.6604492500046,53392.64122344 2025-06-22,17:48:36.000,173,10996876,13205,0,1750614515,12983.880783499997,39.53356491000159,53392.70410752 2025-06-22,17:48:37.000,173,10996794,13205,0,1750614516,12983.799947779997,39.43487709000328,53392.71109464 2025-06-22,17:48:38.000,173,10996804,13485,0,1750614517,12983.658485269996,39.420778830004565,53392.70410752 2025-06-22,17:48:39.000,173,10996810,13565,0,1750614518,12983.517022759996,39.44192622000264,53392.732056 2025-06-22,17:48:40.000,173,10996824,13205,0,1750614519,12983.32166976999,39.4842209999988,53392.6621848 2025-06-22,17:48:41.000,173,10996820,13405,0,1750614520,12983.20041618999,39.57585968999774,53392.676159040006 2025-06-22,17:48:42.000,173,10996818,13445,0,1750614521,12983.025272129998,39.66749838000396,53392.606287840004 2025-06-22,17:48:43.000,173,10996854,13405,0,1750614522,12982.890545929993,39.81553010999778,53392.606287840004 2025-06-22,17:48:44.000,173,10996829,13565,0,1750614523,12982.776028660002,39.949463580000156,53392.51545528 2025-06-22,17:48:45.000,173,10996829,13445,0,1750614524,12982.661511389997,40.13979009000468,53392.53641664 2025-06-22,17:48:46.000,173,10996881,12925,0,1750614525,12982.580675669997,40.34421486000065,53392.46654544 2025-06-22,17:48:47.000,173,10996833,13525,0,1750614526,12982.567203049992,40.597983539999404,53392.438596960004 2025-06-22,17:48:48.000,173,10996858,13485,0,1750614527,12982.540257809997,40.79535918000329,53392.340777280006 2025-06-22,17:48:49.000,173,10996778,13365,0,1750614528,12982.533521500001,41.02798047000397,53392.31282880001 2025-06-22,17:48:50.000,173,10996818,13445,0,1750614529,12982.533521500001,41.2042087200025,53392.2778932 2025-06-22,17:48:51.000,173,10996800,13165,0,1750614530,12982.600884599997,41.36633871000231,53392.21500912001 2025-06-22,17:48:52.000,173,10996817,13405,0,1750614531,12982.674984010002,41.514370440003404,53392.124176560006 2025-06-22,17:48:53.000,173,10996819,13325,0,1750614532,12982.742347109997,41.60600913000235,53392.13116368 2025-06-22,17:48:54.000,173,10996779,13285,0,1750614533,12982.843391759998,41.690598690001934,53392.08225384 2025-06-22,17:48:55.000,173,10996835,13685,0,1750614534,12982.917491169988,41.72584433999873,53392.07526672001 2025-06-22,17:48:56.000,173,10996834,13565,0,1750614535,12982.991590579993,41.7610899900028,53392.0682796 2025-06-22,17:48:57.000,173,10996846,13405,0,1750614536,12983.025272129998,41.80338476999896,53391.984434160004 2025-06-22,17:48:58.000,173,10996822,13285,0,1750614537,12983.092635229994,41.78223738000088,53392.01238264 2025-06-22,17:48:59.000,173,10996750,13205,0,1750614538,12983.146525709999,41.739942600004724,53391.99142128 2025-06-22,17:49:00.000,173,10996771,13205,0,1750614539,12983.133053089994,41.73289346999809,53392.01238264 2025-06-22,17:49:01.000,173,10996796,13245,0,1750614540,12983.15999832999,41.6624021700045,53391.99142128 2025-06-22,17:49:02.000,173,10996799,13485,0,1750614541,12983.18020725999,41.627156520000426,53391.99142128 2025-06-22,17:49:03.000,173,10996838,13325,0,1750614542,12983.146525709999,41.57076347999828,53391.90757584001 2025-06-22,17:49:04.000,173,10996814,13525,0,1750614543,12983.11958046999,41.60600913000235,53391.956485680006 2025-06-22,17:49:05.000,173,10996862,13245,0,1750614544,12983.092635229994,41.57076347999828,53391.90058872 2025-06-22,17:49:06.000,173,10996820,13285,0,1750614545,12983.072426299994,41.60600913000235,53391.91456296 2025-06-22,17:49:07.000,173,10996841,13565,0,1750614546,12983.038744749989,41.59191087000363,53391.8936016 2025-06-22,17:49:08.000,173,10996825,13325,0,1750614547,12983.018535819989,41.60600913000235,53391.92155008 2025-06-22,17:49:09.000,173,10996747,13285,0,1750614548,12982.930963789993,41.634205649999785,53391.90757584001 2025-06-22,17:49:10.000,173,10996822,13325,0,1750614549,12982.924227479998,41.65535303999786,53391.87962736001 2025-06-22,17:49:11.000,173,10996843,13245,0,1750614550,12982.877073309988,41.66945130000386,53391.83071752001 2025-06-22,17:49:12.000,173,10996787,13325,0,1750614551,12982.802973899998,41.72584433999873,53391.886614480005 2025-06-22,17:49:13.000,173,10996747,13325,0,1750614552,12982.769292349993,41.75404086000344,53391.86565312 2025-06-22,17:49:14.000,173,10996778,13405,0,1750614553,12982.708665559992,41.82453216000431,53391.837704640006 2025-06-22,17:49:15.000,173,10996803,13605,0,1750614554,12982.614357220002,41.83158129000367,53391.83071752001 2025-06-22,17:49:16.000,173,10996834,13245,0,1750614555,12982.533521500001,41.8950234599979,53391.85167888 2025-06-22,17:49:17.000,173,10996785,13125,0,1750614556,12982.472894710001,41.96551475999877,53391.76084632001 2025-06-22,17:49:18.000,173,10996798,13405,0,1750614557,12982.459422089996,42.07830084000307,53391.74687208 2025-06-22,17:49:19.000,173,10996796,13085,0,1750614558,12982.432476850001,42.1064973600005,53391.71193648001 2025-06-22,17:49:20.000,173,10996839,13245,0,1750614559,12982.41226792,42.16993953000201,53391.71193648001 2025-06-22,17:49:21.000,173,10996793,13165,0,1750614560,12982.405531609991,42.268627350000315,53391.670013760006 2025-06-22,17:49:22.000,173,10996826,13525,0,1750614561,12982.365113749991,42.34616778000054,53391.670013760006 2025-06-22,17:49:23.000,173,10996808,13445,0,1750614562,12982.419004229996,42.43780646999949,53391.59315544001 2025-06-22,17:49:24.000,173,10996815,13085,0,1750614563,12982.439213159996,42.508297770000354,53391.60712968 2025-06-22,17:49:25.000,173,10996790,13445,0,1750614564,12982.499839949996,42.53649428999779,53391.62809104 2025-06-22,17:49:26.000,173,10996815,13365,0,1750614565,12982.573939360002,42.58583820000058,53391.59315544001 2025-06-22,17:49:27.000,173,10996835,13485,0,1750614566,12982.668247699992,42.64928037000209,53391.63507816 2025-06-22,17:49:28.000,173,10996834,13405,0,1750614567,12982.742347109997,42.64928037000209,53391.61411680001 2025-06-22,17:49:29.000,173,10996815,13445,0,1750614568,12982.809710209993,42.62108385000465,53391.61411680001 2025-06-22,17:49:30.000,173,10996782,13485,0,1750614569,12982.978117959989,42.5999364599993,53391.600142560004 2025-06-22,17:49:31.000,173,10996810,13405,0,1750614570,12983.079162609989,42.550592550003785,53391.59315544001 2025-06-22,17:49:32.000,173,10996815,13565,0,1750614571,12983.213888809994,42.494199510001636,53391.5791812 2025-06-22,17:49:33.000,173,10996845,13245,0,1750614572,12983.28798822,42.37436429999798,53391.59315544001 2025-06-22,17:49:34.000,173,10996715,13205,0,1750614573,12983.36882394,42.317971260003105,53391.65603952 2025-06-22,17:49:35.000,173,10996846,13405,0,1750614574,12983.46313227999,42.261578220000956,53391.69097512001 2025-06-22,17:49:36.000,173,10996764,13245,0,1750614575,12983.53049538,42.20518517999881,53391.64206528001 2025-06-22,17:49:37.000,173,10996831,13325,0,1750614576,12983.55070431,42.13469387999794,53391.64206528001 2025-06-22,17:49:38.000,173,10996811,13605,0,1750614577,12983.557440619996,42.12059561999922,53391.69796224 2025-06-22,17:49:39.000,173,10996833,13365,0,1750614578,12983.53049538,42.11354648999986,53391.670013760006 2025-06-22,17:49:40.000,173,10996844,13525,0,1750614579,12983.49007752,42.148792140003934,53391.69097512001 2025-06-22,17:49:41.000,173,10996838,13205,0,1750614580,12983.395769179995,42.17698866000137,53391.69796224 2025-06-22,17:49:42.000,173,10996845,13445,0,1750614581,12983.314933459995,42.282725609999034,53391.69097512001 2025-06-22,17:49:43.000,173,10996833,13365,0,1750614582,12983.213888809994,42.38141343000461,53391.649052400004 2025-06-22,17:49:44.000,173,10996852,13365,0,1750614583,12983.112844159994,42.45895386000484,53391.551232720005 2025-06-22,17:49:45.000,173,10996828,13365,0,1750614584,12983.011799509994,42.62813298000401,53391.62809104 2025-06-22,17:49:46.000,173,10996795,13325,0,1750614585,12982.883809619998,42.70567341000424,53391.54424560001 2025-06-22,17:49:47.000,173,10996776,13445,0,1750614586,12982.749083419993,42.853705139998056,53391.51629712 2025-06-22,17:49:48.000,173,10996817,13165,0,1750614587,12982.587411979992,42.93829470000492,53391.49533576001 2025-06-22,17:49:49.000,173,10996827,13365,0,1750614588,12982.479631019996,43.05108078000194,53391.4394388 2025-06-22,17:49:50.000,173,10996803,13405,0,1750614589,12982.378586369996,43.1568177299996,53391.46040016 2025-06-22,17:49:51.000,173,10996840,13445,0,1750614590,12982.29101434,43.17796511999768,53391.42546456001 2025-06-22,17:49:52.000,173,10996781,13245,0,1750614591,12982.18996969,43.24140728999919,53391.36258048 2025-06-22,17:49:53.000,173,10996846,13645,0,1750614592,12982.176497069995,43.23435815999983,53391.34161912 2025-06-22,17:49:54.000,173,10996783,13445,0,1750614593,12982.115870279995,43.23435815999983,53391.30668352001 2025-06-22,17:49:55.000,173,10996785,13565,0,1750614594,12982.075452419995,43.24140728999919,53391.32065776 2025-06-22,17:49:56.000,173,10996795,13285,0,1750614595,12982.04850718,43.1568177299996,53391.29270928 2025-06-22,17:49:57.000,173,10996848,13165,0,1750614596,12981.98114407999,43.093375559998094,53391.30668352001 2025-06-22,17:49:58.000,173,10996853,13125,0,1750614597,12981.98788039,43.04403165000258,53391.24379944 2025-06-22,17:49:59.000,173,10996776,13485,0,1750614598,12981.96093514999,42.97354035000171,53391.25777368001 2025-06-22,17:50:00.000,173,10996858,13445,0,1750614599,12981.947462529999,42.88190166000277,53391.313670640004 2025-06-22,17:50:01.000,173,10996840,13165,0,1750614600,12981.886835739999,42.80436123000254,53391.30668352001 2025-06-22,17:50:02.000,173,10996808,13405,0,1750614601,12981.859890499989,42.69157514999824,53391.32065776 2025-06-22,17:50:03.000,173,10996773,13445,0,1750614602,12981.859890499989,42.61403471999802,53391.34161912 2025-06-22,17:50:04.000,173,10996814,13245,0,1750614603,12981.832945259994,42.52944515999843,53391.34161912 2025-06-22,17:50:05.000,173,10996803,13165,0,1750614604,12981.799263709989,42.43780646999949,53391.34161912 2025-06-22,17:50:06.000,173,10996816,13685,0,1750614605,12981.745373229998,42.36731516999862,53391.285722160006 2025-06-22,17:50:07.000,173,10996773,13205,0,1750614606,12981.718427989988,42.268627350000315,53391.34860624 2025-06-22,17:50:08.000,173,10996780,13765,0,1750614607,12981.678010129988,42.19813604999945,53391.334632000006 2025-06-22,17:50:09.000,173,10996799,13365,0,1750614608,12981.644328579998,42.092399100001785,53391.29270928 2025-06-22,17:50:10.000,173,10996803,13565,0,1750614609,12981.617383340003,41.99371128000348,53391.2996964 2025-06-22,17:50:11.000,173,10996785,13285,0,1750614610,12981.583701789998,41.88092519999918,53391.264760800004 2025-06-22,17:50:12.000,173,10996779,13405,0,1750614611,12981.563492859997,41.76813912000216,53391.34860624 2025-06-22,17:50:13.000,173,10996799,13605,0,1750614612,12981.570229169993,41.641254779999144,53391.313670640004 2025-06-22,17:50:14.000,173,10996763,13605,0,1750614613,12981.543283929997,41.52141957000276,53391.264760800004 2025-06-22,17:50:15.000,173,10996791,13365,0,1750614614,12981.496129760002,41.44387914000254,53391.30668352001 2025-06-22,17:50:16.000,173,10996809,13365,0,1750614615,12981.482657139997,41.274700020003365,53391.2996964 2025-06-22,17:50:17.000,173,10996764,13405,0,1750614616,12981.428766659992,41.225356110000575,53391.2996964 2025-06-22,17:50:18.000,173,10996764,13485,0,1750614617,12981.361403559997,41.13371742000163,53391.25777368001 2025-06-22,17:50:19.000,173,10996767,13525,0,1750614618,12981.294040460001,41.049127860002045,53391.25078656 2025-06-22,17:50:20.000,173,10996796,13525,0,1750614619,12981.219941049996,41.006833079998614,53391.285722160006 2025-06-22,17:50:21.000,173,10996812,13205,0,1750614620,12981.11216009,40.96453830000246,53391.22283808 2025-06-22,17:50:22.000,173,10996785,13365,0,1750614621,12981.017851749995,40.95044004000374,53391.24379944 2025-06-22,17:50:23.000,173,10996826,13365,0,1750614622,12980.91007079,40.92929264999839,53391.1948896 2025-06-22,17:50:24.000,173,10996804,13245,0,1750614623,12980.80228982999,40.879948740002874,53391.2298252 2025-06-22,17:50:25.000,173,10996782,13205,0,1750614624,12980.748399349999,40.865850480004156,53391.20187672 2025-06-22,17:50:26.000,173,10996727,13485,0,1750614625,12980.600200529989,40.91519438999967,53391.166941120006 2025-06-22,17:50:27.000,173,10996793,13445,0,1750614626,12980.499155879988,40.96453830000246,53391.18091536 2025-06-22,17:50:28.000,173,10996806,13445,0,1750614627,12980.377902300002,40.96453830000246,53391.13899264001 2025-06-22,17:50:29.000,173,10996795,13245,0,1750614628,12980.270121339992,40.999783949999255,53391.1250184 2025-06-22,17:50:30.000,173,10996817,13245,0,1750614629,12980.182549309997,41.03502960000333,53391.097069920004 2025-06-22,17:50:31.000,173,10996811,13405,0,1750614630,12980.115186210001,41.042078730002686,53391.06213432 2025-06-22,17:50:32.000,173,10996785,13565,0,1750614631,12980.074768350001,41.06322612000076,53391.09008280001 2025-06-22,17:50:33.000,173,10996752,13485,0,1750614632,12980.047823109991,41.042078730002686,53391.0551472 2025-06-22,17:50:34.000,173,10996773,13285,0,1750614633,12979.980460009996,41.105520900004194,53390.999250240005 2025-06-22,17:50:35.000,173,10996731,13485,0,1750614634,12979.93330584,41.12666829000227,53390.97130176001 2025-06-22,17:50:36.000,173,10996753,13325,0,1750614635,12979.88615166999,41.14781568000035,53390.94335328001 2025-06-22,17:50:37.000,173,10996798,13325,0,1750614636,12979.838997499995,41.168963069998426,53390.929379040004 2025-06-22,17:50:38.000,173,10996828,13125,0,1750614637,12979.79184333,41.2042087200025,53390.950340400006 2025-06-22,17:50:39.000,173,10996763,13485,0,1750614638,12979.72448022999,41.239454369999294,53390.950340400006 2025-06-22,17:50:40.000,173,10996806,13525,0,1750614639,12979.66385343999,41.24650349999865,53390.90143056001 2025-06-22,17:50:41.000,173,10996768,13325,0,1750614640,12979.58975403,41.24650349999865,53390.90143056001 2025-06-22,17:50:42.000,173,10996813,13365,0,1750614641,12979.515654619994,41.24650349999865,53390.85950784 2025-06-22,17:50:43.000,173,10996761,13605,0,1750614642,12979.475236759994,41.274700020003365,53390.82457224001 2025-06-22,17:50:44.000,173,10996759,13405,0,1750614643,12979.380928419989,41.24650349999865,53390.831559360005 2025-06-22,17:50:45.000,173,10996798,13445,0,1750614644,12979.313565319993,41.25355262999801,53390.82457224001 2025-06-22,17:50:46.000,173,10996799,13245,0,1750614645,12979.192311739993,41.239454369999294,53390.77566240001 2025-06-22,17:50:47.000,173,10996806,13445,0,1750614646,12979.098003400002,41.2042087200025,53390.76867528 2025-06-22,17:50:48.000,173,10996739,13205,0,1750614647,12979.023903989997,41.21125785000186,53390.69181696 2025-06-22,17:50:49.000,173,10996837,13325,0,1750614648,12978.956540890002,41.18306133000442,53390.68482984001 2025-06-22,17:50:50.000,173,10996823,13485,0,1750614649,12978.889177789992,41.15486480999971,53390.593997280004 2025-06-22,17:50:51.000,173,10996758,13365,0,1750614650,12978.875705170001,41.14781568000035,53390.58002304 2025-06-22,17:50:52.000,173,10996802,13245,0,1750614651,12978.747715279991,41.14076655000099,53390.545087440005 2025-06-22,17:50:53.000,173,10996766,13245,0,1750614652,12978.71403373,41.14781568000035,53390.51015184 2025-06-22,17:50:54.000,173,10996799,13685,0,1750614653,12978.619725389995,41.11961916000291,53390.48220336 2025-06-22,17:50:55.000,173,10996795,13765,0,1750614654,12978.61298908,41.16191393999907,53390.43329352 2025-06-22,17:50:56.000,173,10996735,13205,0,1750614655,12978.57257122,41.267650890004006,53390.39835792001 2025-06-22,17:50:57.000,173,10996786,13605,0,1750614656,12978.498471809995,41.31699479999952,53390.36342232 2025-06-22,17:50:58.000,173,10996827,13445,0,1750614657,12978.437845019995,41.37338784000167,53390.31451248 2025-06-22,17:50:59.000,173,10996770,13285,0,1750614658,12978.357009299994,41.43683001000318,53390.30752536 2025-06-22,17:51:00.000,173,10996790,13405,0,1750614659,12978.30311881999,41.47912478999933,53390.25162840001 2025-06-22,17:51:01.000,173,10996756,13485,0,1750614660,12978.222283099989,41.57076347999828,53390.17477008 2025-06-22,17:51:02.000,173,10996766,13405,0,1750614661,12978.121238449989,41.676500430003216,53390.19573144 2025-06-22,17:51:03.000,173,10996784,13365,0,1750614662,12978.026930109998,41.71174608000001,53390.11887312 2025-06-22,17:51:04.000,173,10996763,13205,0,1750614663,12977.898940220002,41.78223738000088,53390.111886000006 2025-06-22,17:51:05.000,173,10996755,13405,0,1750614664,12977.811368189992,41.859777810001106,53390.06996328 2025-06-22,17:51:06.000,173,10996769,13325,0,1750614665,12977.717059850002,41.88797432999854,53390.055989039996 2025-06-22,17:51:07.000,173,10996746,13085,0,1750614666,12977.575597340001,41.88092519999918,53389.95118224 2025-06-22,17:51:08.000,173,10996782,13405,0,1750614667,12977.461080069996,41.88797432999854,53389.888298159996 2025-06-22,17:51:09.000,173,10996756,13525,0,1750614668,12977.35329911,41.866826940000465,53389.944195120006 2025-06-22,17:51:10.000,173,10996753,13245,0,1750614669,12977.238781839995,41.88092519999918,53389.874323920005 2025-06-22,17:51:11.000,173,10996796,13445,0,1750614670,12977.178155049995,41.82453216000431,53389.79047848 2025-06-22,17:51:12.000,173,10996792,13405,0,1750614671,12977.090583019999,41.78928651000024,53389.76951712001 2025-06-22,17:51:13.000,173,10996778,13245,0,1750614672,12977.04342884999,41.73289346999809,53389.755542880004 2025-06-22,17:51:14.000,173,10996798,13445,0,1750614673,12976.982802059989,41.641254779999144,53389.69964592001 2025-06-22,17:51:15.000,173,10996802,13285,0,1750614674,12976.976065749994,41.62010739000107,53389.67868456001 2025-06-22,17:51:16.000,173,10996799,13485,0,1750614675,12976.955856819994,41.56371434999892,53389.61580048 2025-06-22,17:51:17.000,173,10996783,13525,0,1750614676,12976.928911579998,41.48617391999869,53389.6227876 2025-06-22,17:51:18.000,173,10996785,13365,0,1750614677,12976.928911579998,41.42273175000446,53389.53195504001 2025-06-22,17:51:19.000,173,10996841,13365,0,1750614678,12976.928911579998,41.35224045000359,53389.538942160005 2025-06-22,17:51:20.000,173,10996805,13405,0,1750614679,12976.928911579998,41.32404392999888,53389.53195504001 2025-06-22,17:51:21.000,173,10996813,13245,0,1750614680,12976.942384199989,41.218306980001216,53389.54592928 2025-06-22,17:51:22.000,173,10996781,13085,0,1750614681,12976.935647889994,41.19011046000378,53389.538942160005 2025-06-22,17:51:23.000,173,10996808,13485,0,1750614682,12976.949120509998,41.19715959000314,53389.57387776 2025-06-22,17:51:24.000,173,10996787,13285,0,1750614683,12976.901966339989,41.16191393999907,53389.5179808 2025-06-22,17:51:25.000,173,10996759,13685,0,1750614684,12976.908702649998,41.18306133000442,53389.47605808 2025-06-22,17:51:26.000,173,10996757,13445,0,1750614685,12976.915438959993,41.168963069998426,53389.420161120004 2025-06-22,17:51:27.000,173,10996786,13525,0,1750614686,12976.881757409988,41.14076655000099,53389.40618688 2025-06-22,17:51:28.000,173,10996797,13605,0,1750614687,12976.901966339989,41.16191393999907,53389.43413536001 2025-06-22,17:51:29.000,173,10996812,13245,0,1750614688,12976.854812169993,41.168963069998426,53389.40618688 2025-06-22,17:51:30.000,173,10996767,13405,0,1750614689,12976.834603239993,41.18306133000442,53389.385225519996 2025-06-22,17:51:31.000,173,10996758,13325,0,1750614690,12976.841339549988,41.19011046000378,53389.371251280005 2025-06-22,17:51:32.000,173,10996716,13205,0,1750614691,12976.834603239993,41.19715959000314,53389.36426416001 2025-06-22,17:51:33.000,173,10996775,13325,0,1750614692,12976.868284789998,41.15486480999971,53389.3782384 2025-06-22,17:51:34.000,173,10996780,13245,0,1750614693,12976.827866929998,41.2042087200025,53389.33631568 2025-06-22,17:51:35.000,173,10996804,13445,0,1750614694,12976.827866929998,41.18306133000442,53389.32932856 2025-06-22,17:51:36.000,173,10996765,13445,0,1750614695,12976.787449069998,41.14781568000035,53389.29439296001 2025-06-22,17:51:37.000,173,10996758,12925,0,1750614696,12976.753767519993,41.14781568000035,53389.3083672 2025-06-22,17:51:38.000,173,10996753,13325,0,1750614697,12976.679668110002,41.098471770004835,53389.34330280001 2025-06-22,17:51:39.000,173,10996779,13565,0,1750614698,12976.619041320002,41.07027525000012,53389.35028992 2025-06-22,17:51:40.000,173,10996791,13285,0,1750614699,12976.551678219992,41.03502960000333,53389.273431600006 2025-06-22,17:51:41.000,173,10996768,13365,0,1750614700,12976.477578810001,41.042078730002686,53389.238496 2025-06-22,17:51:42.000,173,10996790,13325,0,1750614701,12976.390006779991,40.97158743000182,53389.28740584 2025-06-22,17:51:43.000,173,10996789,13565,0,1750614702,12976.282225819996,40.93634177999775,53389.25945736 2025-06-22,17:51:44.000,173,10996799,13605,0,1750614703,12976.14749961999,40.91519438999967,53389.26644448001 2025-06-22,17:51:45.000,173,10996833,13325,0,1750614704,12976.04645496999,40.88699787000223,53389.217534639996 2025-06-22,17:51:46.000,173,10996819,13205,0,1750614705,12975.918465079994,40.865850480004156,53389.17561192001 2025-06-22,17:51:47.000,173,10996754,13725,0,1750614706,12975.817420429994,40.85175221999816,53389.18259904 2025-06-22,17:51:48.000,173,10996762,13245,0,1750614707,12975.709639469998,40.90109613000095,53389.1686248 2025-06-22,17:51:49.000,173,10996818,13245,0,1750614708,12975.622067439988,40.88699787000223,53389.11971496 2025-06-22,17:51:50.000,173,10996795,13325,0,1750614709,12975.521022790002,40.92224351999903,53389.1336892 2025-06-22,17:51:51.000,173,10996779,13285,0,1750614710,12975.480604930002,40.97158743000182,53389.07779224001 2025-06-22,17:51:52.000,173,10996785,13565,0,1750614711,12975.413241829992,41.02798047000397,53389.04285664 2025-06-22,17:51:53.000,173,10996760,13045,0,1750614712,12975.379560280002,41.098471770004835,53389.05683088001 2025-06-22,17:51:54.000,173,10996778,13245,0,1750614713,12975.332406109992,41.14076655000099,53389.00093392 2025-06-22,17:51:55.000,173,10996778,13285,0,1750614714,12975.325669799997,41.19011046000378,53388.9939468 2025-06-22,17:51:56.000,173,10996783,13485,0,1750614715,12975.291988249992,41.225356110000575,53388.96599832 2025-06-22,17:51:57.000,173,10996811,13205,0,1750614716,12975.298724560002,41.281749150002724,53388.93106272001 2025-06-22,17:51:58.000,173,10996826,13605,0,1750614717,12975.231361459992,41.3028965400008,53388.84721728 2025-06-22,17:51:59.000,173,10996782,13565,0,1750614718,12975.217888840001,41.338142190004874,53388.84023016001 2025-06-22,17:52:00.000,173,10996784,13525,0,1750614719,12975.217888840001,41.36633871000231,53388.84023016001 2025-06-22,17:52:01.000,173,10996809,13245,0,1750614720,12975.204416219996,41.401584359999106,53388.81228168001 2025-06-22,17:52:02.000,173,10996824,13405,0,1750614721,12975.190943599991,41.401584359999106,53388.79830744 2025-06-22,17:52:03.000,173,10996791,13405,0,1750614722,12975.163998359996,41.415682619997824,53388.7843332 2025-06-22,17:52:04.000,173,10996794,13245,0,1750614723,12975.170734669991,41.44387914000254,53388.7843332 2025-06-22,17:52:05.000,173,10996779,13565,0,1750614724,12975.110107879991,41.49322304999805,53388.73542336 2025-06-22,17:52:06.000,173,10996760,13285,0,1750614725,12975.11684419,41.48617391999869,53388.7843332 2025-06-22,17:52:07.000,173,10996807,13245,0,1750614726,12975.042744779996,41.47912478999933,53388.700487760005 2025-06-22,17:52:08.000,173,10996806,13445,0,1750614727,12975.062953709996,41.47912478999933,53388.75638472 2025-06-22,17:52:09.000,173,10996820,13205,0,1750614728,12975.022535849996,41.43683001000318,53388.69350064001 2025-06-22,17:52:10.000,173,10996759,13285,0,1750614729,12974.99559061,41.415682619997824,53388.74241048001 2025-06-22,17:52:11.000,173,10996782,13245,0,1750614730,12974.96864536999,41.38748610000039,53388.68651352 2025-06-22,17:52:12.000,173,10996826,13325,0,1750614731,12974.93496382,41.415682619997824,53388.68651352 2025-06-22,17:52:13.000,173,10996802,13165,0,1750614732,12974.88780964999,41.36633871000231,53388.67253928001 2025-06-22,17:52:14.000,173,10996776,13205,0,1750614733,12974.87433703,41.32404392999888,53388.65856504 2025-06-22,17:52:15.000,173,10996795,13565,0,1750614734,12974.84739178999,41.274700020003365,53388.63760368 2025-06-22,17:52:16.000,173,10996779,13605,0,1750614735,12974.79350131,41.239454369999294,53388.65856504 2025-06-22,17:52:17.000,173,10996795,13525,0,1750614736,12974.77329238,41.239454369999294,53388.64459080001 2025-06-22,17:52:18.000,173,10996748,13445,0,1750614737,12974.76655606999,41.168963069998426,53388.63760368 2025-06-22,17:52:19.000,173,10996782,13445,0,1750614738,12974.719401899994,41.13371742000163,53388.69350064001 2025-06-22,17:52:20.000,173,10996833,13165,0,1750614739,12974.71266559,41.07027525000012,53388.59568096001 2025-06-22,17:52:21.000,173,10996793,13245,0,1750614740,12974.631829869999,41.02798047000397,53388.65856504 2025-06-22,17:52:22.000,173,10996777,13205,0,1750614741,12974.591412009999,40.999783949999255,53388.651577920005 2025-06-22,17:52:23.000,173,10996820,13445,0,1750614742,12974.517312599994,40.9574891700031,53388.62362944001 2025-06-22,17:52:24.000,173,10996815,13365,0,1750614743,12974.476894739993,40.90109613000095,53388.58869384 2025-06-22,17:52:25.000,173,10996791,13405,0,1750614744,12974.409531639998,40.89404700000159,53388.57471960001 2025-06-22,17:52:26.000,173,10996778,13205,0,1750614745,12974.335432229993,40.858801350004796,53388.581706720004 2025-06-22,17:52:27.000,173,10996767,13245,0,1750614746,12974.234387579992,40.865850480004156,53388.56074536 2025-06-22,17:52:28.000,173,10996811,13245,0,1750614747,12974.126606619997,40.865850480004156,53388.532796880005 2025-06-22,17:52:29.000,173,10996786,13245,0,1750614748,12974.045770899997,40.89404700000159,53388.483887040005 2025-06-22,17:52:30.000,173,10996820,13365,0,1750614749,12973.951462559991,40.93634177999775,53388.4699128 2025-06-22,17:52:31.000,173,10996767,13365,0,1750614750,12973.87736315,40.98568569000054,53388.40702872001 2025-06-22,17:52:32.000,173,10996778,13125,0,1750614751,12973.870626839991,41.01388220999797,53388.44895144 2025-06-22,17:52:33.000,173,10996794,13205,0,1750614752,12973.803263739996,41.098471770004835,53388.414015840004 2025-06-22,17:52:34.000,173,10996853,13325,0,1750614753,12973.7763185,41.14781568000035,53388.4000416 2025-06-22,17:52:35.000,173,10996812,13365,0,1750614754,12973.783054809996,41.239454369999294,53388.35811888001 2025-06-22,17:52:36.000,173,10996804,13605,0,1750614755,12973.742636949995,41.30994567000016,53388.35113176 2025-06-22,17:52:37.000,173,10996813,13325,0,1750614756,12973.72916432999,41.38043697000103,53388.34414464 2025-06-22,17:52:38.000,173,10996801,13205,0,1750614757,12973.702219089995,41.401584359999106,53388.3301704 2025-06-22,17:52:39.000,173,10996799,13685,0,1750614758,12973.71569171,41.43683001000318,53388.316196160005 2025-06-22,17:52:40.000,173,10996787,13405,0,1750614759,12973.682010159995,41.47912478999933,53388.25331208 2025-06-22,17:52:41.000,173,10996768,13405,0,1750614760,12973.68874646999,41.53551783000148,53388.2952348 2025-06-22,17:52:42.000,173,10996779,13325,0,1750614761,12973.66853753999,41.53551783000148,53388.267286320006 2025-06-22,17:52:43.000,173,10996832,13245,0,1750614762,12973.65506492,41.507321310004045,53388.23933784001 2025-06-22,17:52:44.000,173,10996797,13445,0,1750614763,12973.641592299995,41.514370440003404,53388.2253636 2025-06-22,17:52:45.000,173,10996804,13405,0,1750614764,12973.64832860999,41.49322304999805,53388.30222192 2025-06-22,17:52:46.000,173,10996810,13445,0,1750614765,12973.661801229995,41.47207565999997,53388.28126056 2025-06-22,17:52:47.000,173,10996781,13325,0,1750614766,12973.682010159995,41.43683001000318,53388.246324960004 2025-06-22,17:52:48.000,173,10996775,13285,0,1750614767,12973.682010159995,41.401584359999106,53388.21837648001 2025-06-22,17:52:49.000,173,10996790,13605,0,1750614768,12973.702219089995,41.32404392999888,53388.246324960004 2025-06-22,17:52:50.000,173,10996788,13605,0,1750614769,12973.783054809996,41.25355262999801,53388.246324960004 2025-06-22,17:52:51.000,173,10996837,13325,0,1750614770,12973.81673636,41.176012199997786,53388.316196160005 2025-06-22,17:52:52.000,173,10996796,13525,0,1750614771,12973.823472669996,41.0914226399982,53388.21837648001 2025-06-22,17:52:53.000,173,10996744,13525,0,1750614772,12973.83694529,41.049127860002045,53388.246324960004 2025-06-22,17:52:54.000,173,10996800,13285,0,1750614773,12973.843681599996,40.94339091000438,53388.246324960004 2025-06-22,17:52:55.000,173,10996761,13405,0,1750614774,12973.83694529,40.858801350004796,53388.25331208 2025-06-22,17:52:56.000,173,10996809,13285,0,1750614775,12973.81673636,40.80945744000201,53388.197415120005 2025-06-22,17:52:57.000,173,10996782,13525,0,1750614776,12973.7763185,40.72486788000242,53388.23235072 2025-06-22,17:52:58.000,173,10996762,13405,0,1750614777,12973.73590064,40.69667135999771,53388.211389359996 2025-06-22,17:52:59.000,173,10996749,13365,0,1750614778,12973.67527385,40.62618006000412,53388.23235072 2025-06-22,17:53:00.000,173,10996777,13365,0,1750614779,12973.621383369995,40.54863963000389,53388.246324960004 2025-06-22,17:53:01.000,173,10996801,13285,0,1750614780,12973.520338719994,40.4992957200011,53388.2253636 2025-06-22,17:53:02.000,173,10996765,13365,0,1750614781,12973.44623930999,40.42880442000023,53388.197415120005 2025-06-22,17:53:03.000,173,10996786,13525,0,1750614782,12973.399085139994,40.44290267999895,53388.267286320006 2025-06-22,17:53:04.000,173,10996780,13605,0,1750614783,12973.304776799989,40.407657030002156,53388.23235072 2025-06-22,17:53:05.000,173,10996782,13365,0,1750614784,12973.244150009989,40.37946051000472,53388.21837648001 2025-06-22,17:53:06.000,173,10996802,13405,0,1750614785,12973.183523219988,40.34421486000065,53388.23933784001 2025-06-22,17:53:07.000,173,10996755,13325,0,1750614786,12973.122896430003,40.365362249998725,53388.211389359996 2025-06-22,17:53:08.000,173,10996769,13325,0,1750614787,12973.069005949998,40.35126399000001,53388.211389359996 2025-06-22,17:53:09.000,173,10996794,13405,0,1750614788,12973.042060710002,40.33011660000193,53388.14151816001 2025-06-22,17:53:10.000,173,10996789,13245,0,1750614789,12973.028588089997,40.34421486000065,53388.148505280005 2025-06-22,17:53:11.000,173,10996769,13205,0,1750614790,12973.008379159997,40.33716573000129,53388.0856212 2025-06-22,17:53:12.000,173,10996758,13365,0,1750614791,12973.035324399993,40.35126399000001,53388.07164696001 2025-06-22,17:53:13.000,173,10996800,13445,0,1750614792,12973.082478570002,40.34421486000065,53388.14151816001 2025-06-22,17:53:14.000,173,10996797,13565,0,1750614793,12973.035324399993,40.372411379998084,53388.099595440006 2025-06-22,17:53:15.000,173,10996739,13565,0,1750614794,12973.042060710002,40.38650964000408,53388.10658256 2025-06-22,17:53:16.000,173,10996782,13445,0,1750614795,12973.015115469992,40.372411379998084,53388.00876288 2025-06-22,17:53:17.000,173,10996793,13085,0,1750614796,12973.055533329993,40.4006079000028,53388.0856212 2025-06-22,17:53:18.000,173,10996770,13525,0,1750614797,12973.001642850002,40.372411379998084,53388.06465984 2025-06-22,17:53:19.000,173,10996772,13365,0,1750614798,12972.967961299997,40.37946051000472,53388.02273712001 2025-06-22,17:53:20.000,173,10996790,13405,0,1750614799,12973.008379159997,40.37946051000472,53387.97382728001 2025-06-22,17:53:21.000,173,10996820,13405,0,1750614800,12972.934279749992,40.34421486000065,53388.00876288 2025-06-22,17:53:22.000,173,10996791,13405,0,1750614801,12972.880389270002,40.34421486000065,53388.03671136 2025-06-22,17:53:23.000,173,10996753,13325,0,1750614802,12972.813026169992,40.33716573000129,53388.05767272 2025-06-22,17:53:24.000,173,10996801,13445,0,1750614803,12972.772608309991,40.30192008000449,53388.00177576001 2025-06-22,17:53:25.000,173,10996790,13565,0,1750614804,12972.738926760001,40.29487094999786,53388.07164696001 2025-06-22,17:53:26.000,173,10996811,13325,0,1750614805,12972.664827349996,40.2878218199985,53388.043698479996 2025-06-22,17:53:27.000,173,10996785,13205,0,1750614806,12972.583991629996,40.245527040002344,53388.01575 2025-06-22,17:53:28.000,173,10996817,13365,0,1750614807,12972.4964196,40.28077268999914,53387.99478864 2025-06-22,17:53:29.000,173,10996820,13605,0,1750614808,12972.42905649999,40.30192008000449,53387.95286592001 2025-06-22,17:53:30.000,173,10996774,13445,0,1750614809,12972.341484469995,40.33716573000129,53387.95985304 2025-06-22,17:53:31.000,173,10996782,13405,0,1750614810,12972.27412137,40.37946051000472,53387.89696896 2025-06-22,17:53:32.000,173,10996771,13365,0,1750614811,12972.24717612999,40.414706160001515,53387.910943200004 2025-06-22,17:53:33.000,173,10996767,13565,0,1750614812,12972.20675826999,40.47814833000302,53387.88299472001 2025-06-22,17:53:34.000,173,10996856,13205,0,1750614813,12972.173076719999,40.52044310999918,53387.88299472001 2025-06-22,17:53:35.000,173,10996831,13405,0,1750614814,12972.112449929999,40.56273789000261,53387.83408488001 2025-06-22,17:53:36.000,173,10996812,13565,0,1750614815,12972.065295759989,40.54159050000453,53387.78517504001 2025-06-22,17:53:37.000,173,10996807,13485,0,1750614816,12972.038350519993,40.590934410000045,53387.79914928 2025-06-22,17:53:38.000,173,10996814,13565,0,1750614817,12971.957514799993,40.605032669998764,53387.75722656001 2025-06-22,17:53:39.000,173,10996744,13165,0,1750614818,12971.957514799993,40.61208179999812,53387.75023944 2025-06-22,17:53:40.000,173,10996751,13525,0,1750614819,12971.917096939993,40.65437658000155,53387.68735536001 2025-06-22,17:53:41.000,173,10996817,13245,0,1750614820,12971.930569559998,40.597983539999404,53387.71530384001 2025-06-22,17:53:42.000,173,10996807,13285,0,1750614821,12971.869942769998,40.597983539999404,53387.68735536001 2025-06-22,17:53:43.000,173,10996801,13285,0,1750614822,12971.896888009993,40.57683615000133,53387.7013296 2025-06-22,17:53:44.000,173,10996798,13485,0,1750614823,12971.842997530002,40.57683615000133,53387.645432640005 2025-06-22,17:53:45.000,173,10996803,13365,0,1750614824,12971.856470149993,40.52044310999918,53387.72927808 2025-06-22,17:53:46.000,173,10996801,13245,0,1750614825,12971.876679079993,40.49224659000174,53387.65940688 2025-06-22,17:53:47.000,173,10996798,13285,0,1750614826,12971.896888009993,40.43585354999959,53387.68036824 2025-06-22,17:53:48.000,173,10996830,13565,0,1750614827,12971.883415390002,40.44290267999895,53387.65940688 2025-06-22,17:53:49.000,173,10996782,13405,0,1750614828,12971.896888009993,40.4006079000028,53387.645432640005 2025-06-22,17:53:50.000,173,10996746,13245,0,1750614829,12971.876679079993,40.358313119999366,53387.67338112 2025-06-22,17:53:51.000,173,10996801,13325,0,1750614830,12971.849733839997,40.33011660000193,53387.694342480005 2025-06-22,17:53:52.000,173,10996764,13165,0,1750614831,12971.768898119997,40.29487094999786,53387.694342480005 2025-06-22,17:53:53.000,173,10996784,13405,0,1750614832,12971.694798709992,40.2525761700017,53387.68036824 2025-06-22,17:53:54.000,173,10996741,13245,0,1750614833,12971.661117160002,40.21733052000491,53387.68735536001 2025-06-22,17:53:55.000,173,10996817,13245,0,1750614834,12971.546599889996,40.196183129999554,53387.65940688 2025-06-22,17:53:56.000,173,10996803,13405,0,1750614835,12971.512918339991,40.1538883500034,53387.694342480005 2025-06-22,17:53:57.000,173,10996758,13485,0,1750614836,12971.41861,40.132740959998046,53387.61049704 2025-06-22,17:53:58.000,173,10996815,13565,0,1750614837,12971.324301659995,40.07634792000317,53387.61748416001 2025-06-22,17:53:59.000,173,10996769,13445,0,1750614838,12971.25020224999,40.08339705000253,53387.60350992 2025-06-22,17:54:00.000,173,10996761,13365,0,1750614839,12971.19631177,40.07634792000317,53387.58953568001 2025-06-22,17:54:01.000,173,10996786,13525,0,1750614840,12971.08853080999,40.062249660004454,53387.5615872 2025-06-22,17:54:02.000,173,10996799,13005,0,1750614841,12971.00769508999,40.10454444000061,53387.54062584001 2025-06-22,17:54:03.000,173,10996745,13285,0,1750614842,12970.980749849994,40.16093748000276,53387.526651600005 2025-06-22,17:54:04.000,173,10996819,13285,0,1750614843,12970.926859369989,40.196183129999554,53387.49870312001 2025-06-22,17:54:05.000,173,10996781,13325,0,1750614844,12970.893177819999,40.27372355999978,53387.44979328001 2025-06-22,17:54:06.000,173,10996790,13365,0,1750614845,12970.819078409993,40.372411379998084,53387.491716 2025-06-22,17:54:07.000,173,10996780,13325,0,1750614846,12970.792133169998,40.42880442000023,53387.3869092 2025-06-22,17:54:08.000,173,10996800,13125,0,1750614847,12970.758451619993,40.56978702000197,53387.407870560004 2025-06-22,17:54:09.000,173,10996783,13245,0,1750614848,12970.738242689993,40.68257309999899,53387.3869092 2025-06-22,17:54:10.000,173,10996785,13325,0,1750614849,12970.664143280002,40.73896614000114,53387.33799936 2025-06-22,17:54:11.000,173,10996804,13365,0,1750614850,12970.670879589998,40.88699787000223,53387.358960720005 2025-06-22,17:54:12.000,173,10996856,13325,0,1750614851,12970.650670659998,40.96453830000246,53387.358960720005 2025-06-22,17:54:13.000,173,10996753,13285,0,1750614852,12970.616989109993,41.02093134000461,53387.34498648 2025-06-22,17:54:14.000,173,10996794,13565,0,1750614853,12970.583307560002,41.11961916000291,53387.358960720005 2025-06-22,17:54:15.000,173,10996833,13325,0,1750614854,12970.529417079997,41.15486480999971,53387.317038 2025-06-22,17:54:16.000,173,10996834,13405,0,1750614855,12970.522680770002,41.12666829000227,53387.310050880005 2025-06-22,17:54:17.000,173,10996791,13245,0,1750614856,12970.529417079997,41.11961916000291,53387.28210240001 2025-06-22,17:54:18.000,173,10996814,13285,0,1750614857,12970.549626009997,41.11257003000355,53387.28908952 2025-06-22,17:54:19.000,173,10996787,13405,0,1750614858,12970.549626009997,41.02798047000397,53387.23319256001 2025-06-22,17:54:20.000,173,10996823,13325,0,1750614859,12970.563098630002,40.97863656000118,53387.2471668 2025-06-22,17:54:21.000,173,10996826,13245,0,1750614860,12970.596780179992,40.879948740002874,53387.2471668 2025-06-22,17:54:22.000,173,10996798,13445,0,1750614861,12970.650670659998,40.774211789997935,53387.310050880005 2025-06-22,17:54:23.000,173,10996805,13365,0,1750614862,12970.657406969993,40.66142571000091,53387.30306376001 2025-06-22,17:54:24.000,173,10996796,13365,0,1750614863,12970.718033759993,40.54863963000389,53387.27511528 2025-06-22,17:54:25.000,173,10996825,13205,0,1750614864,12970.758451619993,40.44995180999831,53387.310050880005 2025-06-22,17:54:26.000,173,10996775,13165,0,1750614865,12970.765187929988,40.358313119999366,53387.28210240001 2025-06-22,17:54:27.000,173,10996846,13205,0,1750614866,12970.731506379998,40.20323225999891,53387.34498648 2025-06-22,17:54:28.000,173,10996830,13325,0,1750614867,12970.744978999988,40.16093748000276,53387.317038 2025-06-22,17:54:29.000,173,10996816,13405,0,1750614868,12970.711297449998,40.175035740001476,53387.33799936 2025-06-22,17:54:30.000,173,10996797,13525,0,1750614869,12970.650670659998,40.125691829998686,53387.2471668 2025-06-22,17:54:31.000,173,10996778,13325,0,1750614870,12970.637198039993,40.11159356999997,53387.28210240001 2025-06-22,17:54:32.000,173,10996815,13485,0,1750614871,12970.529417079997,40.14683922000404,53387.28908952 2025-06-22,17:54:33.000,173,10996776,13445,0,1750614872,12970.448581359997,40.132740959998046,53387.34498648 2025-06-22,17:54:34.000,173,10996770,13365,0,1750614873,12970.354273019992,40.21028138999827,53387.26812816 2025-06-22,17:54:35.000,173,10996817,13525,0,1750614874,12970.21954682,40.33011660000193,53387.2471668 2025-06-22,17:54:36.000,173,10996837,13325,0,1750614875,12970.084820619995,40.43585354999959,53387.191269840005 2025-06-22,17:54:37.000,173,10996779,13485,0,1750614876,12969.97703966,40.55568876000325,53387.21921832 2025-06-22,17:54:38.000,173,10996815,13245,0,1750614877,12969.83557715,40.68257309999899,53387.191269840005 2025-06-22,17:54:39.000,173,10996733,13285,0,1750614878,12969.714323569999,40.85175221999816,53387.10043728 2025-06-22,17:54:40.000,173,10996792,13525,0,1750614879,12969.593069989998,40.97158743000182,53387.03056608 2025-06-22,17:54:41.000,173,10996795,13445,0,1750614880,12969.505497959988,41.11961916000291,53387.00960472 2025-06-22,17:54:42.000,173,10996802,13165,0,1750614881,12969.451607479998,41.288798280002084,53387.023578960005 2025-06-22,17:54:43.000,173,10996782,13365,0,1750614882,12969.337090209992,41.38043697000103,53386.94672064001 2025-06-22,17:54:44.000,173,10996774,13405,0,1750614883,12969.249518179997,41.465026530000614,53386.89082368 2025-06-22,17:54:45.000,173,10996799,13245,0,1750614884,12969.269727109997,41.54256696000084,53386.904797920004 2025-06-22,17:54:46.000,173,10996805,13605,0,1750614885,12969.242781870002,41.60600913000235,53386.84191384 2025-06-22,17:54:47.000,173,10996834,13325,0,1750614886,12969.276463419992,41.60600913000235,53386.87684944001 2025-06-22,17:54:48.000,173,10996803,13245,0,1750614887,12969.303408660002,41.61305826000171,53386.83492672 2025-06-22,17:54:49.000,173,10996847,13485,0,1750614888,12969.323617590002,41.62010739000107,53386.82793960001 2025-06-22,17:54:50.000,173,10996822,13525,0,1750614889,12969.357299139992,41.5496160900002,53386.77902976001 2025-06-22,17:54:51.000,173,10996778,13565,0,1750614890,12969.370771759997,41.49322304999805,53386.79999112001 2025-06-22,17:54:52.000,173,10996741,13285,0,1750614891,12969.390980689997,41.415682619997824,53386.758068400006 2025-06-22,17:54:53.000,173,10996797,13525,0,1750614892,12969.424662240002,41.338142190004874,53386.74409416 2025-06-22,17:54:54.000,173,10996773,13365,0,1750614893,12969.404453310002,41.26060176000465,53386.737107040004 2025-06-22,17:54:55.000,173,10996795,13445,0,1750614894,12969.350562829997,41.19715959000314,53386.77902976001 2025-06-22,17:54:56.000,173,10996817,13245,0,1750614895,12969.370771759997,41.13371742000163,53386.77204264 2025-06-22,17:54:57.000,173,10996745,13445,0,1750614896,12969.397716999993,41.02798047000397,53386.75108128001 2025-06-22,17:54:58.000,173,10996830,13325,0,1750614897,12969.364035450002,40.992734819999896,53386.77204264 2025-06-22,17:54:59.000,173,10996759,13405,0,1750614898,12969.316881279992,40.97158743000182,53386.793004 2025-06-22,17:55:00.000,173,10996795,13285,0,1750614899,12969.283199730002,40.992734819999896,53386.77902976001 2025-06-22,17:55:01.000,173,10996770,13405,0,1750614900,12969.202364010001,41.03502960000333,53386.73011992001 2025-06-22,17:55:02.000,173,10996816,13285,0,1750614901,12969.175418769992,41.049127860002045,53386.793004 2025-06-22,17:55:03.000,173,10996824,13245,0,1750614902,12969.114791979991,41.168963069998426,53386.73011992001 2025-06-22,17:55:04.000,173,10996735,13325,0,1750614903,12969.04069257,41.281749150002724,53386.639287360005 2025-06-22,17:55:05.000,173,10996793,13525,0,1750614904,12968.993538399991,41.38748610000039,53386.66024872001 2025-06-22,17:55:06.000,173,10996783,13445,0,1750614905,12968.98006578,41.5496160900002,53386.639287360005 2025-06-22,17:55:07.000,173,10996747,13285,0,1750614906,12968.95985685,41.65535303999786,53386.64627448 2025-06-22,17:55:08.000,173,10996775,13285,0,1750614907,12968.93291160999,41.76813912000216,53386.590377520006 2025-06-22,17:55:09.000,173,10996772,13365,0,1750614908,12968.905966369995,41.923219980002614,53386.64627448 2025-06-22,17:55:10.000,173,10996797,13005,0,1750614909,12968.93291160999,42.0078095400022,53386.618326 2025-06-22,17:55:11.000,173,10996801,13525,0,1750614910,12968.91270267999,42.12764474999858,53386.590377520006 2025-06-22,17:55:12.000,173,10996805,13485,0,1750614911,12968.91270267999,42.19108692000009,53386.53448056001 2025-06-22,17:55:13.000,173,10996801,13165,0,1750614912,12968.95985685,42.28977473999839,53386.639287360005 2025-06-22,17:55:14.000,173,10996781,13365,0,1750614913,12968.93291160999,42.325020390002464,53386.62531312 2025-06-22,17:55:15.000,173,10996767,13205,0,1750614914,12968.95985685,42.33911865000118,53386.618326 2025-06-22,17:55:16.000,173,10996808,13725,0,1750614915,12968.95985685,42.34616778000054,53386.55544192 2025-06-22,17:55:17.000,173,10996806,13085,0,1750614916,12968.91943899,42.310922130003746,53386.62531312 2025-06-22,17:55:18.000,173,10996767,13325,0,1750614917,12968.91270267999,42.2545290900016,53386.58339040001 2025-06-22,17:55:19.000,173,10996734,13325,0,1750614918,12968.87902113,42.16993953000201,53386.5484548 2025-06-22,17:55:20.000,173,10996838,13365,0,1750614919,12968.865548509995,42.085349970002426,53386.57640328 2025-06-22,17:55:21.000,173,10996813,13285,0,1750614920,12968.83186695999,42.05715344999771,53386.59736464 2025-06-22,17:55:22.000,173,10996789,13285,0,1750614921,12968.75776755,42.00076041000284,53386.57640328 2025-06-22,17:55:23.000,173,10996813,13605,0,1750614922,12968.71734969,41.95141650000005,53386.54146768001 2025-06-22,17:55:24.000,173,10996801,13525,0,1750614923,12968.61630504,41.902072590004536,53386.52749344 2025-06-22,17:55:25.000,173,10996789,13325,0,1750614924,12968.575887179999,41.88797432999854,53386.569416160004 2025-06-22,17:55:26.000,173,10996824,13565,0,1750614925,12968.521996699994,41.84567955000239,53386.52749344 2025-06-22,17:55:27.000,173,10996819,13285,0,1750614926,12968.373797879998,41.873876069999824,53386.49255784001 2025-06-22,17:55:28.000,173,10996838,13485,0,1750614927,12968.299698469993,41.902072590004536,53386.43666088 2025-06-22,17:55:29.000,173,10996767,13405,0,1750614928,12968.272753229998,41.95141650000005,53386.39473816001 2025-06-22,17:55:30.000,173,10996762,13365,0,1750614929,12968.232335369998,41.97961302000476,53386.34582832001 2025-06-22,17:55:31.000,173,10996814,13245,0,1750614930,12968.178444889993,42.050104319998354,53386.32486696001 2025-06-22,17:55:32.000,173,10996817,13285,0,1750614931,12968.138027029992,42.12059561999922,53386.254995760006 2025-06-22,17:55:33.000,173,10996783,13125,0,1750614932,12968.131290719997,42.16993953000201,53386.26198288 2025-06-22,17:55:34.000,173,10996761,13325,0,1750614933,12968.090872859997,42.22633257000416,53386.234034400004 2025-06-22,17:55:35.000,173,10996835,13325,0,1750614934,12968.023509760002,42.268627350000315,53386.254995760006 2025-06-22,17:55:36.000,173,10996842,13405,0,1750614935,12968.010037139997,42.317971260003105,53386.17813744001 2025-06-22,17:55:37.000,173,10996809,13405,0,1750614936,12967.983091900001,42.33206952000182,53386.1641632 2025-06-22,17:55:38.000,173,10996801,13325,0,1750614937,12967.949410349996,42.38846256000397,53386.17115032 2025-06-22,17:55:39.000,173,10996734,13445,0,1750614938,12967.956146659992,42.38141343000461,53386.1641632 2025-06-22,17:55:40.000,173,10996843,13285,0,1750614939,12967.895519869991,42.38141343000461,53386.14320184 2025-06-22,17:55:41.000,173,10996829,13165,0,1750614940,12967.922465110001,42.33206952000182,53386.15018896 2025-06-22,17:55:42.000,173,10996813,13445,0,1750614941,12967.922465110001,42.29682386999775,53386.22006016 2025-06-22,17:55:43.000,173,10996793,13245,0,1750614942,12967.956146659992,42.24043083000288,53386.12922760001 2025-06-22,17:55:44.000,173,10996795,13445,0,1750614943,12967.942674040001,42.148792140003934,53386.15717608001 2025-06-22,17:55:45.000,173,10996787,13165,0,1750614944,12967.942674040001,42.07125171000371,53386.17115032 2025-06-22,17:55:46.000,173,10996837,13405,0,1750614945,12967.976355589992,41.94436737000069,53386.14320184 2025-06-22,17:55:47.000,173,10996800,13645,0,1750614946,12968.030246069997,41.84567955000239,53386.15717608001 2025-06-22,17:55:48.000,173,10996776,13405,0,1750614947,12968.050454999997,41.739942600004724,53386.21307304 2025-06-22,17:55:49.000,173,10996777,13445,0,1750614948,12968.043718690002,41.59896000000299,53386.24800864001 2025-06-22,17:55:50.000,173,10996799,13285,0,1750614949,12968.057191309992,41.465026530000614,53386.234034400004 2025-06-22,17:55:51.000,173,10996769,13525,0,1750614950,12968.057191309992,41.37338784000167,53386.27595712001 2025-06-22,17:55:52.000,173,10996791,13285,0,1750614951,12968.023509760002,41.239454369999294,53386.185124560005 2025-06-22,17:55:53.000,173,10996787,13285,0,1750614952,12968.023509760002,41.11961916000291,53386.21307304 2025-06-22,17:55:54.000,173,10996729,13445,0,1750614953,12967.969619279997,41.08437350999884,53386.254995760006 2025-06-22,17:55:55.000,173,10996790,13245,0,1750614954,12967.983091900001,40.95044004000374,53386.303905600005 2025-06-22,17:55:56.000,173,10996815,13125,0,1750614955,12967.949410349996,40.865850480004156,53386.31089272 2025-06-22,17:55:57.000,173,10996773,13285,0,1750614956,12967.861838320001,40.90109613000095,53386.24800864001 2025-06-22,17:55:58.000,173,10996804,13125,0,1750614957,12967.814684149991,40.89404700000159,53386.3388412 2025-06-22,17:55:59.000,173,10996810,13285,0,1750614958,12967.727112119996,40.92929264999839,53386.303905600005 2025-06-22,17:56:00.000,173,10996813,13245,0,1750614959,12967.69343056999,40.89404700000159,53386.3388412 2025-06-22,17:56:01.000,173,10996797,13285,0,1750614960,12967.626067469995,40.96453830000246,53386.33185408 2025-06-22,17:56:02.000,173,10996803,13645,0,1750614961,12967.55196805999,41.056176990001404,53386.3388412 2025-06-22,17:56:03.000,173,10996788,13285,0,1750614962,12967.49807758,41.105520900004194,53386.32486696001 2025-06-22,17:56:04.000,173,10996743,13445,0,1750614963,12967.47113233999,41.21125785000186,53386.31089272 2025-06-22,17:56:05.000,173,10996795,13245,0,1750614964,12967.423978169994,41.29584741000144,53386.27595712001 2025-06-22,17:56:06.000,173,10996829,13405,0,1750614965,12967.403769239994,41.38043697000103,53386.26198288 2025-06-22,17:56:07.000,173,10996786,13365,0,1750614966,12967.43071447999,41.49322304999805,53386.31089272 2025-06-22,17:56:08.000,173,10996802,13445,0,1750614967,12967.43745079,41.641254779999144,53386.31089272 2025-06-22,17:56:09.000,173,10996783,13205,0,1750614968,12967.47786865,41.70469695000065,53386.254995760006 2025-06-22,17:56:10.000,173,10996794,13445,0,1750614969,12967.49134126999,41.78223738000088,53386.20608592001 2025-06-22,17:56:11.000,173,10996790,13525,0,1750614970,12967.545231749995,41.88092519999918,53386.26198288 2025-06-22,17:56:12.000,173,10996799,13285,0,1750614971,12967.585649609995,41.94436737000069,53386.17115032 2025-06-22,17:56:13.000,173,10996830,13285,0,1750614972,12967.61933116,42.036006059999636,53386.24102152 2025-06-22,17:56:14.000,173,10996792,13325,0,1750614973,12967.666485329995,42.1064973600005,53386.28993136 2025-06-22,17:56:15.000,173,10996782,13165,0,1750614974,12967.74058474,42.148792140003934,53386.26897 2025-06-22,17:56:16.000,173,10996854,13245,0,1750614975,12967.76079367,42.141743010004575,53386.254995760006 2025-06-22,17:56:17.000,173,10996811,13445,0,1750614976,12967.814684149991,42.148792140003934,53386.28294424 2025-06-22,17:56:18.000,173,10996789,13125,0,1750614977,12967.80121153,42.13469387999794,53386.303905600005 2025-06-22,17:56:19.000,173,10996781,13485,0,1750614978,12967.807947839996,42.12059561999922,53386.3388412 2025-06-22,17:56:20.000,173,10996812,13245,0,1750614979,12967.828156769996,42.099448230001144,53386.31787984 2025-06-22,17:56:21.000,173,10996857,13565,0,1750614980,12967.814684149991,42.07125171000371,53386.3388412 2025-06-22,17:56:22.000,173,10996802,13325,0,1750614981,12967.787738909996,42.0078095400022,53386.35980256 2025-06-22,17:56:23.000,173,10996792,13365,0,1750614982,12967.774266289991,41.93026911000197,53386.38076392 2025-06-22,17:56:24.000,173,10996779,13205,0,1750614983,12967.69343056999,41.8950234599979,53386.41569952001 2025-06-22,17:56:25.000,173,10996779,13485,0,1750614984,12967.646276399995,41.82453216000431,53386.38775104 2025-06-22,17:56:26.000,173,10996807,13445,0,1750614985,12967.585649609995,41.78928651000024,53386.42967376 2025-06-22,17:56:27.000,173,10996765,13165,0,1750614986,12967.55196805999,41.72584433999873,53386.401725280004 2025-06-22,17:56:28.000,173,10996769,13405,0,1750614987,12967.49807758,41.690598690001934,53386.39473816001 2025-06-22,17:56:29.000,173,10996828,13485,0,1750614988,12967.39029661999,41.676500430003216,53386.422686640006 2025-06-22,17:56:30.000,173,10996827,13285,0,1750614989,12967.356615069999,41.70469695000065,53386.401725280004 2025-06-22,17:56:31.000,173,10996793,13325,0,1750614990,12967.32966982999,41.70469695000065,53386.36678968001 2025-06-22,17:56:32.000,173,10996769,13205,0,1750614991,12967.248834109989,41.739942600004724,53386.33185408 2025-06-22,17:56:33.000,173,10996800,13405,0,1750614992,12967.235361489998,41.78928651000024,53386.352815440005 2025-06-22,17:56:34.000,173,10996751,13245,0,1750614993,12967.188207319989,41.866826940000465,53386.34582832001 2025-06-22,17:56:35.000,173,10996828,13205,0,1750614994,12967.167998389988,41.923219980002614,53386.32486696001 2025-06-22,17:56:36.000,173,10996807,13325,0,1750614995,12967.127580529988,42.00076041000284,53386.32486696001 2025-06-22,17:56:37.000,173,10996810,13565,0,1750614996,12967.154525769998,42.085349970002426,53386.29691848001 2025-06-22,17:56:38.000,173,10996804,13045,0,1750614997,12967.167998389988,42.16993953000201,53386.33185408 2025-06-22,17:56:39.000,173,10996784,13445,0,1750614998,12967.167998389988,42.275676479999674,53386.22704728001 2025-06-22,17:56:40.000,173,10996850,13445,0,1750614999,12967.161262079993,42.3532169099999,53386.22006016 2025-06-22,17:56:41.000,173,10996805,13445,0,1750615000,12967.161262079993,42.42370821000077,53386.19909880001 2025-06-22,17:56:42.000,173,10996789,13605,0,1750615001,12967.147789459988,42.4660029900042,53386.19909880001 2025-06-22,17:56:43.000,173,10996811,13285,0,1750615002,12967.194943629998,42.508297770000354,53386.17813744001 2025-06-22,17:56:44.000,173,10996808,13645,0,1750615003,12967.201679939993,42.62108385000465,53386.136214720005 2025-06-22,17:56:45.000,173,10996789,13245,0,1750615004,12967.208416249989,42.63518211000337,53386.14320184 2025-06-22,17:56:46.000,173,10996756,13285,0,1750615005,12967.201679939993,42.64928037000209,53386.1641632 2025-06-22,17:56:47.000,173,10996799,13245,0,1750615006,12967.201679939993,42.64223124000273,53386.15018896 2025-06-22,17:56:48.000,173,10996799,13645,0,1750615007,12967.181471009993,42.60698558999866,53386.11525336 2025-06-22,17:56:49.000,173,10996798,13285,0,1750615008,12967.208416249989,42.59288732999994,53386.1641632 2025-06-22,17:56:50.000,173,10996767,13285,0,1750615009,12967.215152559998,42.57173994000186,53386.15717608001 2025-06-22,17:56:51.000,173,10996815,13405,0,1750615010,12967.228625179989,42.53649428999779,53386.136214720005 2025-06-22,17:56:52.000,173,10996804,13445,0,1750615011,12967.194943629998,42.52239602999907,53386.15717608001 2025-06-22,17:56:53.000,173,10996775,13285,0,1750615012,12967.201679939993,42.47305212000356,53386.15018896 2025-06-22,17:56:54.000,173,10996803,13325,0,1750615013,12967.188207319989,42.494199510001636,53386.19909880001 2025-06-22,17:56:55.000,173,10996798,13245,0,1750615014,12967.188207319989,42.48715038000228,53386.22006016 2025-06-22,17:56:56.000,173,10996764,13205,0,1750615015,12967.141053149993,42.47305212000356,53386.17813744001 2025-06-22,17:56:57.000,173,10996830,13325,0,1750615016,12967.127580529988,42.48715038000228,53386.136214720005 2025-06-22,17:56:58.000,173,10996760,13365,0,1750615017,12967.107371599988,42.51534689999971,53386.136214720005 2025-06-22,17:56:59.000,173,10996795,13205,0,1750615018,12967.141053149993,42.494199510001636,53386.10127912 2025-06-22,17:57:00.000,173,10996780,13285,0,1750615019,12967.167998389988,42.51534689999971,53386.10826624001 2025-06-22,17:57:01.000,173,10996786,13365,0,1750615020,12967.208416249989,42.58583820000058,53386.03839504001 2025-06-22,17:57:02.000,173,10996802,13245,0,1750615021,12967.174734699998,42.60698558999866,53386.066343520004 2025-06-22,17:57:03.000,173,10996790,13445,0,1750615022,12967.141053149993,42.69157514999824,53386.10127912 2025-06-22,17:57:04.000,173,10996763,13485,0,1750615023,12967.194943629998,42.74796819000039,53386.10826624001 2025-06-22,17:57:05.000,173,10996818,13165,0,1750615024,12967.235361489998,42.86780340000405,53386.066343520004 2025-06-22,17:57:06.000,173,10996765,13325,0,1750615025,12967.221888869994,42.952392960003635,53386.094292 2025-06-22,17:57:07.000,173,10996755,13525,0,1750615026,12967.221888869994,43.04403165000258,53386.05236928 2025-06-22,17:57:08.000,173,10996793,13325,0,1750615027,12967.248834109989,43.128621210002166,53386.087304880006 2025-06-22,17:57:09.000,173,10996740,13445,0,1750615028,12967.235361489998,43.22025990000111,53386.087304880006 2025-06-22,17:57:10.000,173,10996774,13525,0,1750615029,12967.208416249989,43.29075120000198,53386.066343520004 2025-06-22,17:57:11.000,173,10996740,13365,0,1750615030,12967.181471009993,43.34714424000413,53386.05935640001 2025-06-22,17:57:12.000,173,10996781,13205,0,1750615031,12967.174734699998,43.318947719999414,53386.12922760001 2025-06-22,17:57:13.000,173,10996761,13245,0,1750615032,12967.154525769998,43.354193370003486,53386.136214720005 2025-06-22,17:57:14.000,173,10996762,13445,0,1750615033,12967.073690049998,43.304849460000696,53386.087304880006 2025-06-22,17:57:15.000,173,10996797,13165,0,1750615034,12967.026535880002,43.304849460000696,53386.12922760001 2025-06-22,17:57:16.000,173,10996797,13325,0,1750615035,12966.959172779993,43.19911251000303,53386.136214720005 2025-06-22,17:57:17.000,173,10996797,13365,0,1750615036,12966.891809679997,43.07222817000002,53386.12224048 2025-06-22,17:57:18.000,173,10996715,13165,0,1750615037,12966.837919199992,42.97354035000171,53386.14320184 2025-06-22,17:57:19.000,173,10996766,13285,0,1750615038,12966.777292409992,42.83960687999934,53386.08031776001 2025-06-22,17:57:20.000,173,10996749,13245,0,1750615039,12966.703193000001,42.684526019998884,53386.066343520004 2025-06-22,17:57:21.000,173,10996769,13085,0,1750615040,12966.656038829991,42.501248640000995,53386.094292 2025-06-22,17:57:22.000,173,10996774,13125,0,1750615041,12966.629093589996,42.3532169099999,53386.087304880006 2025-06-22,17:57:23.000,173,10996758,13445,0,1750615042,12966.60214835,42.18403779000073,53386.07333064 2025-06-22,17:57:24.000,173,10996780,13205,0,1750615043,12966.615620969991,42.00076041000284,53386.05935640001 2025-06-22,17:57:25.000,173,10996720,13365,0,1750615044,12966.615620969991,41.852728680001746,53386.10826624001 2025-06-22,17:57:26.000,173,10996807,13245,0,1750615045,12966.56173049,41.70469695000065,53386.05935640001 2025-06-22,17:57:27.000,173,10996750,13445,0,1750615046,12966.635829899991,41.57076347999828,53386.0244208 2025-06-22,17:57:28.000,173,10996810,13405,0,1750615047,12966.642566210001,41.457977400001255,53386.066343520004 2025-06-22,17:57:29.000,173,10996753,13525,0,1750615048,12966.635829899991,41.35928958000295,53386.066343520004 2025-06-22,17:57:30.000,173,10996778,13325,0,1750615049,12966.669511449996,41.29584741000144,53386.05236928 2025-06-22,17:57:31.000,173,10996801,13285,0,1750615050,12966.696456689991,41.232405239999935,53386.017433680005 2025-06-22,17:57:32.000,173,10996780,13525,0,1750615051,12966.716665619992,41.18306133000442,53386.03839504001 2025-06-22,17:57:33.000,173,10996734,13645,0,1750615052,12966.716665619992,41.13371742000163,53385.99647232 2025-06-22,17:57:34.000,173,10996737,13685,0,1750615053,12966.716665619992,41.14781568000035,53386.01044656001 2025-06-22,17:57:35.000,173,10996796,13605,0,1750615054,12966.743610860001,41.06322612000076,53386.0244208 2025-06-22,17:57:36.000,173,10996797,13285,0,1750615055,12966.703193000001,41.07027525000012,53386.087304880006 2025-06-22,17:57:37.000,173,10996800,13485,0,1750615056,12966.642566210001,41.0914226399982,53386.0244208 2025-06-22,17:57:38.000,173,10996797,13205,0,1750615057,12966.629093589996,41.08437350999884,53386.08031776001 2025-06-22,17:57:39.000,173,10996785,13125,0,1750615058,12966.507840009996,41.06322612000076,53386.08031776001 2025-06-22,17:57:40.000,173,10996802,13405,0,1750615059,12966.45394952999,41.042078730002686,53386.066343520004 2025-06-22,17:57:41.000,173,10996804,13125,0,1750615060,12966.41353166999,41.056176990001404,53386.05236928 2025-06-22,17:57:42.000,173,10996809,13285,0,1750615061,12966.2990144,40.999783949999255,53386.087304880006 2025-06-22,17:57:43.000,173,10996781,13285,0,1750615062,12966.23838761,40.96453830000246,53386.094292 2025-06-22,17:57:44.000,173,10996765,13365,0,1750615063,12966.144079269994,40.9574891700031,53386.05935640001 2025-06-22,17:57:45.000,173,10996782,13245,0,1750615064,12966.13060664999,40.92929264999839,53386.094292 2025-06-22,17:57:46.000,173,10996774,13445,0,1750615065,12966.083452479994,40.90814526000031,53386.094292 2025-06-22,17:57:47.000,173,10996847,13245,0,1750615066,12966.096925099999,40.85175221999816,53386.087304880006 2025-06-22,17:57:48.000,173,10996836,13445,0,1750615067,12966.069979859989,40.774211789997935,53386.05935640001 2025-06-22,17:57:49.000,173,10996760,13325,0,1750615068,12966.090188789989,40.73896614000114,53386.12922760001 2025-06-22,17:57:50.000,173,10996827,13165,0,1750615069,12966.15081557999,40.65437658000155,53386.10127912 2025-06-22,17:57:51.000,173,10996799,13365,0,1750615070,12966.19123343999,40.61913093000476,53386.12922760001 2025-06-22,17:57:52.000,173,10996781,13485,0,1750615071,12966.21817868,40.51339397999982,53386.136214720005 2025-06-22,17:57:53.000,173,10996793,13405,0,1750615072,12966.285541779995,40.407657030002156,53386.15018896 2025-06-22,17:57:54.000,173,10996789,13205,0,1750615073,12966.346168569995,40.34421486000065,53386.15717608001 2025-06-22,17:57:55.000,173,10996850,13005,0,1750615074,12966.43374059999,40.238477910002985,53386.185124560005 2025-06-22,17:57:56.000,173,10996820,13325,0,1750615075,12966.48089477,40.16093748000276,53386.21307304 2025-06-22,17:57:57.000,173,10996754,13285,0,1750615076,12966.575203109991,40.03405313999974,53386.24102152 2025-06-22,17:57:58.000,173,10996773,13405,0,1750615077,12966.608884659996,39.9424144500008,53386.28993136 2025-06-22,17:57:59.000,173,10996741,13285,0,1750615078,12966.62235728,39.87897227999929,53386.29691848001 2025-06-22,17:58:00.000,173,10996768,13325,0,1750615079,12966.642566210001,39.7943827199997,53386.31787984 2025-06-22,17:58:01.000,173,10996789,13365,0,1750615080,12966.669511449996,39.723891419998836,53386.32486696001 2025-06-22,17:58:02.000,173,10996781,13245,0,1750615081,12966.649302519996,39.68159664000268,53386.35980256 2025-06-22,17:58:03.000,173,10996820,13125,0,1750615082,12966.656038829991,39.63930185999925,53386.36678968001 2025-06-22,17:58:04.000,173,10996741,13525,0,1750615083,12966.58193942,39.63225272999989,53386.401725280004 2025-06-22,17:58:05.000,173,10996757,13365,0,1750615084,12966.58193942,39.63930185999925,53386.38775104 2025-06-22,17:58:06.000,173,10996787,13405,0,1750615085,12966.54152156,39.64635098999861,53386.43666088 2025-06-22,17:58:07.000,173,10996788,13245,0,1750615086,12966.507840009996,39.71684228999948,53386.422686640006 2025-06-22,17:58:08.000,173,10996747,13405,0,1750615087,12966.45394952999,39.723891419998836,53386.4087124 2025-06-22,17:58:09.000,173,10996754,13005,0,1750615088,12966.31922333,39.81553010999778,53386.401725280004 2025-06-22,17:58:10.000,173,10996779,13285,0,1750615089,12966.27880547,39.822579240004416,53386.36678968001 2025-06-22,17:58:11.000,173,10996805,13405,0,1750615090,12966.265332849995,39.92126706000272,53386.35980256 2025-06-22,17:58:12.000,173,10996799,13285,0,1750615091,12966.17102450999,40.01995488000102,53386.36678968001 2025-06-22,17:58:13.000,173,10996765,13405,0,1750615092,12966.096925099999,40.06929879000381,53386.3388412 2025-06-22,17:58:14.000,173,10996799,13325,0,1750615093,12966.043034619994,40.16093748000276,53386.32486696001 2025-06-22,17:58:15.000,173,10996757,13325,0,1750615094,12966.022825689994,40.25962530000106,53386.33185408 2025-06-22,17:58:16.000,173,10996814,13405,0,1750615095,12965.995880449998,40.32306747000257,53386.28993136 2025-06-22,17:58:17.000,173,10996785,13405,0,1750615096,12965.989144139989,40.421755290000874,53386.27595712001 2025-06-22,17:58:18.000,173,10996791,13485,0,1750615097,12965.962198899993,40.51339397999982,53386.24800864001 2025-06-22,17:58:19.000,173,10996755,13285,0,1750615098,12965.935253659998,40.583885280000686,53386.234034400004 2025-06-22,17:58:20.000,173,10996812,13445,0,1750615099,12965.921781039993,40.66847484000027,53386.24102152 2025-06-22,17:58:21.000,173,10996802,13445,0,1750615100,12965.962198899993,40.68257309999899,53386.20608592001 2025-06-22,17:58:22.000,173,10996747,13485,0,1750615101,12965.928517349988,40.75306439999986,53386.22704728001 2025-06-22,17:58:23.000,173,10996782,13405,0,1750615102,12965.915044729998,40.78831005000393,53386.22006016 2025-06-22,17:58:24.000,173,10996747,13245,0,1750615103,12965.915044729998,40.80240831000265,53386.1641632 2025-06-22,17:58:25.000,173,10996781,13445,0,1750615104,12965.948726279988,40.823555700000725,53386.17813744001 2025-06-22,17:58:26.000,173,10996813,13645,0,1750615105,12965.908308419988,40.80240831000265,53386.22006016 2025-06-22,17:58:27.000,173,10996778,13165,0,1750615106,12965.928517349988,40.72486788000242,53386.17813744001 2025-06-22,17:58:28.000,173,10996797,13405,0,1750615107,12965.915044729998,40.70372049000434,53386.24102152 2025-06-22,17:58:29.000,173,10996771,13125,0,1750615108,12965.834209009998,40.647327450002194,53386.19211168 2025-06-22,17:58:30.000,173,10996787,13285,0,1750615109,12965.807263770002,40.57683615000133,53386.19211168 2025-06-22,17:58:31.000,173,10996779,13365,0,1750615110,12965.766845910002,40.47814833000302,53386.15717608001 2025-06-22,17:58:32.000,173,10996785,13205,0,1750615111,12965.699482809992,40.42880442000023,53386.15717608001 2025-06-22,17:58:33.000,173,10996769,13205,0,1750615112,12965.665801260002,40.358313119999366,53386.10826624001 2025-06-22,17:58:34.000,173,10996826,13445,0,1750615113,12965.605174470002,40.32306747000257,53386.14320184 2025-06-22,17:58:35.000,173,10996729,13605,0,1750615114,12965.537811369992,40.2878218199985,53386.10127912 2025-06-22,17:58:36.000,173,10996805,13365,0,1750615115,12965.450239339996,40.26667443000042,53386.08031776001 2025-06-22,17:58:37.000,173,10996764,13525,0,1750615116,12965.409821479996,40.245527040002344,53386.03839504001 2025-06-22,17:58:38.000,173,10996791,13325,0,1750615117,12965.349194689996,40.30192008000449,53386.04538216 2025-06-22,17:58:39.000,173,10996748,13325,0,1750615118,12965.268358969995,40.31601834000321,53385.98249808 2025-06-22,17:58:40.000,173,10996786,13325,0,1750615119,12965.207732179995,40.407657030002156,53385.93358824 2025-06-22,17:58:41.000,173,10996734,13205,0,1750615120,12965.106687529995,40.471099200003664,53385.89166552001 2025-06-22,17:58:42.000,173,10996775,13405,0,1750615121,12965.03258811999,40.590934410000045,53385.85672992 2025-06-22,17:58:43.000,173,10996775,13645,0,1750615122,12964.97196132999,40.72486788000242,53385.78685872 2025-06-22,17:58:44.000,173,10996719,13405,0,1750615123,12964.918070849999,40.830604830000084,53385.7798716 2025-06-22,17:58:45.000,173,10996749,13365,0,1750615124,12964.89112560999,40.91519438999967,53385.68903904 2025-06-22,17:58:46.000,173,10996781,13445,0,1750615125,12964.864180369994,40.999783949999255,53385.69602616001 2025-06-22,17:58:47.000,173,10996771,13325,0,1750615126,12964.843971439994,41.0914226399982,53385.69602616001 2025-06-22,17:58:48.000,173,10996785,13605,0,1750615127,12964.783344649994,41.16191393999907,53385.6401292 2025-06-22,17:58:49.000,173,10996760,13405,0,1750615128,12964.769872029989,41.232405239999935,53385.60519360001 2025-06-22,17:58:50.000,173,10996798,13445,0,1750615129,12964.783344649994,41.31699479999952,53385.57724512001 2025-06-22,17:58:51.000,173,10996768,13285,0,1750615130,12964.769872029989,41.30994567000016,53385.53532240001 2025-06-22,17:58:52.000,173,10996783,13245,0,1750615131,12964.715981549998,41.288798280002084,53385.53532240001 2025-06-22,17:58:53.000,173,10996775,12925,0,1750615132,12964.695772619998,41.274700020003365,53385.53532240001 2025-06-22,17:58:54.000,173,10996773,13205,0,1750615133,12964.635145829998,41.25355262999801,53385.48641256001 2025-06-22,17:58:55.000,173,10996726,13245,0,1750615134,12964.587991660002,41.2042087200025,53385.465451200005 2025-06-22,17:58:56.000,173,10996777,13365,0,1750615135,12964.540837489993,41.11961916000291,53385.47942544 2025-06-22,17:58:57.000,173,10996803,13445,0,1750615136,12964.433056529997,41.056176990001404,53385.48641256001 2025-06-22,17:58:58.000,173,10996753,13485,0,1750615137,12964.311802949996,40.93634177999775,53385.40955424001 2025-06-22,17:58:59.000,173,10996800,13245,0,1750615138,12964.170340439996,40.78831005000393,53385.33269592 2025-06-22,17:59:00.000,173,10996688,13325,0,1750615139,12964.05582316999,40.66847484000027,53385.37461864 2025-06-22,17:59:01.000,173,10996734,13245,0,1750615140,12963.89415172999,40.534541369997896,53385.35365728 2025-06-22,17:59:02.000,173,10996752,13205,0,1750615141,12963.698798739999,40.4006079000028,53385.29077320001 2025-06-22,17:59:03.000,173,10996736,13125,0,1750615142,12963.557336229998,40.20323225999891,53385.26282472 2025-06-22,17:59:04.000,173,10996785,13285,0,1750615143,12963.456291579998,40.012905750001664,53385.24186336001 2025-06-22,17:59:05.000,173,10996782,13245,0,1750615144,12963.301356449992,39.907168800004,53385.19994064001 2025-06-22,17:59:06.000,173,10996761,13285,0,1750615145,12963.193575489997,39.773235330001626,53385.19994064001 2025-06-22,17:59:07.000,173,10996784,13285,0,1750615146,12963.025167740001,39.6604492500046,53385.15801792 2025-06-22,17:59:08.000,173,10996763,13085,0,1750615147,12962.917386779991,39.53356491000159,53385.10910808 2025-06-22,17:59:09.000,173,10996777,13205,0,1750615148,12962.73550640999,39.43487709000328,53385.10212096001 2025-06-22,17:59:10.000,173,10996760,13245,0,1750615149,12962.62098914,39.378484050001134,53384.99032704 2025-06-22,17:59:11.000,173,10996791,13445,0,1750615150,12962.519944489999,39.34323840000434,53384.99032704 2025-06-22,17:59:12.000,173,10996768,13205,0,1750615151,12962.432372459989,39.29389449000155,53385.00430128001 2025-06-22,17:59:13.000,173,10996729,13325,0,1750615152,12962.338064119998,39.322091009998985,53384.90648160001 2025-06-22,17:59:14.000,173,10996754,13205,0,1750615153,12962.237019469998,39.315041879999626,53384.89949448 2025-06-22,17:59:15.000,173,10996767,13285,0,1750615154,12962.176392679998,39.329140139998344,53384.892507360004 2025-06-22,17:59:16.000,173,10996790,13605,0,1750615155,12962.135974819998,39.371434920001775,53384.80866192 2025-06-22,17:59:17.000,173,10996723,13405,0,1750615156,12962.075348029997,39.40668056999857,53384.77372632 2025-06-22,17:59:18.000,173,10996754,13245,0,1750615157,12962.041666479992,39.46307361000072,53384.745777840006 2025-06-22,17:59:19.000,173,10996742,13165,0,1750615158,12962.048402790002,39.491270129998156,53384.73879072001 2025-06-22,17:59:20.000,173,10996726,13285,0,1750615159,12961.987776000002,39.4842209999988,53384.76673920001 2025-06-22,17:59:21.000,173,10996759,13165,0,1750615160,12961.927149210002,39.4842209999988,53384.70385512 2025-06-22,17:59:22.000,173,10996742,13405,0,1750615161,12961.886731350001,39.47012274000008,53384.71782936001 2025-06-22,17:59:23.000,173,10996778,13285,0,1750615162,12961.853049799996,39.39963143999921,53384.724816480004 2025-06-22,17:59:24.000,173,10996789,13445,0,1750615163,12961.819368249991,39.329140139998344,53384.71782936001 2025-06-22,17:59:25.000,173,10996727,13325,0,1750615164,12961.812631939996,39.202255800002604,53384.73879072001 2025-06-22,17:59:26.000,173,10996741,13205,0,1750615165,12961.785686700001,39.06127320000087,53384.76673920001 2025-06-22,17:59:27.000,173,10996707,13405,0,1750615166,12961.70485098,38.920290599999134,53384.745777840006 2025-06-22,17:59:28.000,173,10996771,13285,0,1750615167,12961.64422419,38.75111147999996,53384.73879072001 2025-06-22,17:59:29.000,173,10996770,13085,0,1750615168,12961.55665215999,38.518490189999284,53384.794687680005 2025-06-22,17:59:30.000,173,10996709,13285,0,1750615169,12961.52297061,38.377507590004825,53384.78770056001 2025-06-22,17:59:31.000,173,10996745,13085,0,1750615170,12961.448871199995,38.21537759999774,53384.83661040001 2025-06-22,17:59:32.000,173,10996780,13165,0,1750615171,12961.37477178999,38.06734587000392,53384.81564904001 2025-06-22,17:59:33.000,173,10996751,13085,0,1750615172,12961.29393606999,37.90521588000411,53384.794687680005 2025-06-22,17:59:34.000,173,10996774,13765,0,1750615173,12961.206364039994,37.84882284000196,53384.8016748 2025-06-22,17:59:35.000,173,10996757,13245,0,1750615174,12961.091846769988,37.750135020003654,53384.843597520005 2025-06-22,17:59:36.000,173,10996791,13325,0,1750615175,12961.011011049988,37.7289876299983,53384.8016748 2025-06-22,17:59:37.000,173,10996753,13165,0,1750615176,12960.923439019993,37.73603675999766,53384.675906640005 2025-06-22,17:59:38.000,173,10996724,13125,0,1750615177,12960.842603299992,37.80652805999853,53384.7318036 2025-06-22,17:59:39.000,173,10996785,13245,0,1750615178,12960.741558649992,37.85587197000132,53384.68289376 2025-06-22,17:59:40.000,173,10996755,13165,0,1750615179,12960.647250310001,37.96160891999898,53384.61302256 2025-06-22,17:59:41.000,173,10996763,13325,0,1750615180,12960.579887209991,38.102591520000715,53384.58507408 2025-06-22,17:59:42.000,173,10996736,13365,0,1750615181,12960.48557887,38.21537759999774,53384.626996800005 2025-06-22,17:59:43.000,173,10996718,13405,0,1750615182,12960.39800683999,38.40570411000226,53384.52219000001 2025-06-22,17:59:44.000,173,10996784,13525,0,1750615183,12960.330643739995,38.504391930000565,53384.50122864001 2025-06-22,17:59:45.000,173,10996745,13325,0,1750615184,12960.27675325999,38.694718439997814,53384.459305920005 2025-06-22,17:59:46.000,173,10996733,13445,0,1750615185,12960.189181229995,38.8568484300049,53384.40340896001 2025-06-22,17:59:47.000,173,10996717,13405,0,1750615186,12960.09487288999,39.07537145999959,53384.389434720004 2025-06-22,17:59:48.000,173,10996750,13245,0,1750615187,12959.960146689999,39.21635406000132,53384.340524880005 2025-06-22,17:59:49.000,173,10996782,13245,0,1750615188,12959.859102039998,39.39258230999985,53384.2776408 2025-06-22,17:59:50.000,173,10996728,13525,0,1750615189,12959.811947869988,39.51241752000351,53384.23571808001 2025-06-22,17:59:51.000,173,10996737,13205,0,1750615190,12959.683957979993,39.62520360000053,53384.27065368 2025-06-22,17:59:52.000,173,10996687,13405,0,1750615191,12959.576177019997,39.74503881000419,53384.13091128 2025-06-22,17:59:53.000,173,10996780,13565,0,1750615192,12959.481868679992,39.85782489000121,53384.15187264 2025-06-22,17:59:54.000,173,10996745,13405,0,1750615193,12959.401032959991,39.9424144500008,53384.08200144 2025-06-22,17:59:55.000,173,10996802,13285,0,1750615194,12959.28651569,40.02700401000038,53384.09597568001 2025-06-22,17:59:56.000,173,10996739,13445,0,1750615195,12959.20567997,40.09044618000189,53384.09597568001 2025-06-22,17:59:57.000,173,10996763,13245,0,1750615196,12959.09789900999,40.11864269999933,53383.9632204 2025-06-22,17:59:58.000,173,10996750,13165,0,1750615197,12959.03727221999,40.132740959998046,53383.9632204 2025-06-22,17:59:59.000,173,10996758,13325,0,1750615198,12958.95643649999,40.16798661000212,53383.92129768 2025-06-22,18:00:00.000,173,10996710,13605,0,1750615199,12958.91601863999,40.13979009000468,53383.92129768 2025-06-22,18:00:01.000,173,10996762,13125,0,1750615200,12958.89580970999,40.189134000000195,53383.823478 2025-06-22,18:00:02.000,173,10996758,13245,0,1750615201,12958.868864469994,40.182084870000836,53383.86540072 2025-06-22,18:00:03.000,173,10996725,13325,0,1750615202,12958.848655539994,40.238477910002985,53383.79552952 2025-06-22,18:00:04.000,173,10996735,13365,0,1750615203,12958.862128159999,40.224379650004266,53383.77456816 2025-06-22,18:00:05.000,173,10996745,13285,0,1750615204,12958.821710299999,40.28077268999914,53383.7536068 2025-06-22,18:00:06.000,173,10996787,13485,0,1750615205,12958.87560077999,40.32306747000257,53383.76059392001 2025-06-22,18:00:07.000,173,10996776,13565,0,1750615206,12958.92275495,40.358313119999366,53383.67674848 2025-06-22,18:00:08.000,173,10996751,13365,0,1750615207,12958.929491259994,40.44290267999895,53383.690722720006 2025-06-22,18:00:09.000,173,10996730,13365,0,1750615208,12958.94296388,40.55568876000325,53383.64181288001 2025-06-22,18:00:10.000,173,10996801,13685,0,1750615209,12958.98338174,40.62618006000412,53383.62783864 2025-06-22,18:00:11.000,173,10996768,13285,0,1750615210,12959.010326979995,40.68962222999835,53383.60687728 2025-06-22,18:00:12.000,173,10996800,13445,0,1750615211,12959.050744839995,40.823555700000725,53383.58591592 2025-06-22,18:00:13.000,173,10996750,13205,0,1750615212,12959.04400853,40.92929264999839,53383.55796744 2025-06-22,18:00:14.000,173,10996774,13485,0,1750615213,12959.050744839995,41.006833079998614,53383.53700608 2025-06-22,18:00:15.000,173,10996718,13205,0,1750615214,12959.05748114999,41.08437350999884,53383.550980320004 2025-06-22,18:00:16.000,173,10996773,13285,0,1750615215,12959.030535909995,41.176012199997786,53383.5090576 2025-06-22,18:00:17.000,173,10996755,13445,0,1750615216,12958.97664542999,41.19715959000314,53383.51604472001 2025-06-22,18:00:18.000,173,10996757,13365,0,1750615217,12958.98338174,41.267650890004006,53383.49508336001 2025-06-22,18:00:19.000,173,10996748,13125,0,1750615218,12958.909282329994,41.288798280002084,53383.54399320001 2025-06-22,18:00:20.000,173,10996756,13285,0,1750615219,12958.87560077999,41.267650890004006,53383.51604472001 2025-06-22,18:00:21.000,173,10996756,13285,0,1750615220,12958.808237679994,41.232405239999935,53383.550980320004 2025-06-22,18:00:22.000,173,10996744,13325,0,1750615221,12958.727401959994,41.15486480999971,53383.502070480004 2025-06-22,18:00:23.000,173,10996789,13525,0,1750615222,12958.673511479989,41.08437350999884,53383.51604472001 2025-06-22,18:00:24.000,173,10996733,13285,0,1750615223,12958.579203139998,40.992734819999896,53383.49508336001 2025-06-22,18:00:25.000,173,10996751,13325,0,1750615224,12958.471422180002,40.872899610003515,53383.48809624 2025-06-22,18:00:26.000,173,10996784,13605,0,1750615225,12958.424268009992,40.78126092000457,53383.46014776 2025-06-22,18:00:27.000,173,10996791,13165,0,1750615226,12958.289541810002,40.633229190003476,53383.48809624 2025-06-22,18:00:28.000,173,10996728,13085,0,1750615227,12958.161551919991,40.52044310999918,53383.4391864 2025-06-22,18:00:29.000,173,10996782,13405,0,1750615228,12958.013353099996,40.358313119999366,53383.39726368001 2025-06-22,18:00:30.000,173,10996780,13405,0,1750615229,12957.86515428,40.28077268999914,53383.37630232001 2025-06-22,18:00:31.000,173,10996744,13445,0,1750615230,12957.75737331999,40.182084870000836,53383.383289440004 2025-06-22,18:00:32.000,173,10996732,13285,0,1750615231,12957.609174499994,40.0411022699991,53383.27149552 2025-06-22,18:00:33.000,173,10996762,13445,0,1750615232,12957.562020329999,39.9424144500008,53383.27848264001 2025-06-22,18:00:34.000,173,10996780,13285,0,1750615233,12957.521602469998,39.87192314999993,53383.285469760005 2025-06-22,18:00:35.000,173,10996780,13525,0,1750615234,12957.447503059993,39.7943827199997,53383.236559920006 2025-06-22,18:00:36.000,173,10996759,13125,0,1750615235,12957.393612579988,39.773235330001626,53383.166688720004 2025-06-22,18:00:37.000,173,10996707,13285,0,1750615236,12957.393612579988,39.73798968000483,53383.1946372 2025-06-22,18:00:38.000,173,10996774,13405,0,1750615237,12957.353194720003,39.68159664000268,53383.187650080006 2025-06-22,18:00:39.000,173,10996778,13645,0,1750615238,12957.380139959998,39.66749838000396,53383.166688720004 2025-06-22,18:00:40.000,173,10996689,13205,0,1750615239,12957.373403649988,39.65340011999797,53383.187650080006 2025-06-22,18:00:41.000,173,10996741,13365,0,1750615240,12957.346458409993,39.62520360000053,53383.20162432 2025-06-22,18:00:42.000,173,10996730,13525,0,1750615241,12957.380139959998,39.58290882000438,53383.17367584 2025-06-22,18:00:43.000,173,10996754,13445,0,1750615242,12957.393612579988,39.547663170000305,53383.166688720004 2025-06-22,18:00:44.000,173,10996706,13445,0,1750615243,12957.413821509988,39.589957950003736,53383.15970160001 2025-06-22,18:00:45.000,173,10996729,13445,0,1750615244,12957.427294129993,39.56881055999838,53383.18066296001 2025-06-22,18:00:46.000,173,10996761,13565,0,1750615245,12957.494657229989,39.561761429999024,53383.187650080006 2025-06-22,18:00:47.000,173,10996777,13245,0,1750615246,12957.528338779994,39.597007080003095,53383.1946372 2025-06-22,18:00:48.000,173,10996772,13365,0,1750615247,12957.555284019989,39.540614040000946,53383.17367584 2025-06-22,18:00:49.000,173,10996778,13485,0,1750615248,12957.582229259999,39.52651578000223,53383.20162432 2025-06-22,18:00:50.000,173,10996780,13405,0,1750615249,12957.588965569994,39.49831926000479,53383.18066296001 2025-06-22,18:00:51.000,173,10996771,13365,0,1750615250,12957.63611973999,39.46307361000072,53383.187650080006 2025-06-22,18:00:52.000,173,10996783,13245,0,1750615251,12957.622647119999,39.39963143999921,53383.187650080006 2025-06-22,18:00:53.000,173,10996733,13365,0,1750615252,12957.669801289994,39.34323840000434,53383.25053416 2025-06-22,18:00:54.000,173,10996736,13405,0,1750615253,12957.65632866999,39.26569797000411,53383.236559920006 2025-06-22,18:00:55.000,173,10996748,13325,0,1750615254,12957.68327391,39.2375014499994,53383.30643112001 2025-06-22,18:00:56.000,173,10996782,13165,0,1750615255,12957.690010219994,39.11766624000302,53383.299444 2025-06-22,18:00:57.000,173,10996746,13205,0,1750615256,12957.72369177,39.01192928999808,53383.36232808 2025-06-22,18:00:58.000,173,10996757,13445,0,1750615257,12957.68327391,38.94848712000385,53383.36232808 2025-06-22,18:00:59.000,173,10996722,13245,0,1750615258,12957.629383429994,38.8568484300049,53383.404250800006 2025-06-22,18:01:00.000,173,10996771,13405,0,1750615259,12957.602438189999,38.77225886999804,53383.43219928 2025-06-22,18:01:01.000,173,10996706,13365,0,1750615260,12957.535075089989,38.75111147999996,53383.41822504 2025-06-22,18:01:02.000,173,10996719,13445,0,1750615261,12957.434030439988,38.687669309998455,53383.46014776 2025-06-22,18:01:03.000,173,10996735,13405,0,1750615262,12957.407085199993,38.66652192000038,53383.53001896 2025-06-22,18:01:04.000,173,10996706,13405,0,1750615263,12957.279095309998,38.680620179999096,53383.51604472001 2025-06-22,18:01:05.000,173,10996728,13605,0,1750615264,12957.231941140002,38.687669309998455,53383.53001896 2025-06-22,18:01:06.000,173,10996768,13165,0,1750615265,12957.103951249992,38.75816060999932,53383.5090576 2025-06-22,18:01:07.000,173,10996724,13445,0,1750615266,12956.962488739991,38.82160278000083,53383.53001896 2025-06-22,18:01:08.000,173,10996739,13525,0,1750615267,12956.834498849996,38.920290599999134,53383.53001896 2025-06-22,18:01:09.000,173,10996771,13445,0,1750615268,12956.69977264999,38.98373277000064,53383.502070480004 2025-06-22,18:01:10.000,173,10996731,13285,0,1750615269,12956.56504645,39.096518849997665,53383.523031840006 2025-06-22,18:01:11.000,173,10996780,13325,0,1750615270,12956.4640018,39.20930493000196,53383.48110912 2025-06-22,18:01:12.000,173,10996751,13285,0,1750615271,12956.329275599994,39.29389449000155,53383.49508336001 2025-06-22,18:01:13.000,173,10996760,13285,0,1750615272,12956.234967259988,39.40668056999857,53383.453160640005 2025-06-22,18:01:14.000,173,10996790,13405,0,1750615273,12956.194549399988,39.45602448000136,53383.41822504 2025-06-22,18:01:15.000,173,10996744,13325,0,1750615274,12956.100241059998,39.4842209999988,53383.41123792 2025-06-22,18:01:16.000,173,10996757,13485,0,1750615275,12956.059823199997,39.44192622000264,53383.355340960006 2025-06-22,18:01:17.000,173,10996792,13285,0,1750615276,12956.005932719992,39.4842209999988,53383.334379600004 2025-06-22,18:01:18.000,173,10996797,13445,0,1750615277,12955.945305929992,39.44192622000264,53383.30643112001 2025-06-22,18:01:19.000,173,10996748,13085,0,1750615278,12955.938569619997,39.39258230999985,53383.299444 2025-06-22,18:01:20.000,173,10996746,13365,0,1750615279,12955.931833310002,39.329140139998344,53383.31341824 2025-06-22,18:01:21.000,173,10996809,13245,0,1750615280,12955.898151759997,39.25159970999812,53383.285469760005 2025-06-22,18:01:22.000,173,10996749,13365,0,1750615281,12955.898151759997,39.12471537000238,53383.25053416 2025-06-22,18:01:23.000,173,10996776,13245,0,1750615282,12955.898151759997,38.962585380002565,53383.236559920006 2025-06-22,18:01:24.000,173,10996726,13285,0,1750615283,12955.871206520002,38.82160278000083,53383.22957280001 2025-06-22,18:01:25.000,173,10996758,13405,0,1750615284,12955.904888069992,38.67357104999974,53383.18066296001 2025-06-22,18:01:26.000,173,10996770,13405,0,1750615285,12955.911624380002,38.532588449998,53383.17367584 2025-06-22,18:01:27.000,173,10996752,13205,0,1750615286,12955.945305929992,38.377507590004825,53383.215598560004 2025-06-22,18:01:28.000,173,10996757,13365,0,1750615287,12955.978987479997,38.20832846999838,53383.13874024001 2025-06-22,18:01:29.000,173,10996759,12925,0,1750615288,12956.032877960002,38.07439500000328,53383.187650080006 2025-06-22,18:01:30.000,173,10996771,12925,0,1750615289,12956.005932719992,37.94751066000026,53383.124766 2025-06-22,18:01:31.000,173,10996743,13445,0,1750615290,12956.066559509993,37.869970230000035,53383.187650080006 2025-06-22,18:01:32.000,173,10996763,13605,0,1750615291,12956.026141649992,37.813577189997886,53383.15970160001 2025-06-22,18:01:33.000,173,10996726,13405,0,1750615292,12956.066559509993,37.75718415000301,53383.17367584 2025-06-22,18:01:34.000,173,10996817,13245,0,1750615293,12956.039614269997,37.686692850002146,53383.166688720004 2025-06-22,18:01:35.000,173,10996773,13565,0,1750615294,12956.019405339997,37.686692850002146,53383.15271448 2025-06-22,18:01:36.000,173,10996796,13445,0,1750615295,12955.978987479997,37.67259459000343,53383.13874024001 2025-06-22,18:01:37.000,173,10996759,13085,0,1750615296,12955.972251170002,37.700791110000864,53383.13175312 2025-06-22,18:01:38.000,173,10996761,13405,0,1750615297,12955.972251170002,37.73603675999766,53383.187650080006 2025-06-22,18:01:39.000,173,10996775,13605,0,1750615298,12955.938569619997,37.750135020003654,53383.13175312 2025-06-22,18:01:40.000,173,10996744,13365,0,1750615299,12955.938569619997,37.82767545000388,53383.07585616 2025-06-22,18:01:41.000,173,10996756,13085,0,1750615300,12955.945305929992,37.877019359999395,53383.09681752 2025-06-22,18:01:42.000,173,10996748,13365,0,1750615301,12955.925096999992,37.9404615300009,53383.09681752 2025-06-22,18:01:43.000,173,10996755,13565,0,1750615302,12955.952042240002,38.01095283000177,53383.08983040001 2025-06-22,18:01:44.000,173,10996799,13205,0,1750615303,12955.999196409997,38.06734587000392,53383.068869040006 2025-06-22,18:01:45.000,173,10996785,13325,0,1750615304,12956.053086890002,38.151935430003505,53383.09681752 2025-06-22,18:01:46.000,173,10996759,13365,0,1750615305,12956.120449989998,38.17308282000158,53383.047907680004 2025-06-22,18:01:47.000,173,10996801,13405,0,1750615306,12956.187813089993,38.22242673000437,53383.08983040001 2025-06-22,18:01:48.000,173,10996747,13445,0,1750615307,12956.234967259988,38.29291802999796,53383.06188192001 2025-06-22,18:01:49.000,173,10996761,13245,0,1750615308,12956.261912499998,38.29291802999796,53383.07585616 2025-06-22,18:01:50.000,173,10996740,13365,0,1750615309,12956.322539289999,38.34226194000075,53383.11079176001 2025-06-22,18:01:51.000,173,10996712,13245,0,1750615310,12956.362957149999,38.335212810001394,53383.13175312 2025-06-22,18:01:52.000,173,10996743,13445,0,1750615311,12956.376429769989,38.34931107000011,53383.117778880005 2025-06-22,18:01:53.000,173,10996794,13245,0,1750615312,12956.403375009999,38.321114550002676,53383.187650080006 2025-06-22,18:01:54.000,173,10996778,13285,0,1750615313,12956.423583939999,38.328163680002035,53383.15970160001 2025-06-22,18:01:55.000,173,10996741,13165,0,1750615314,12956.39663869999,38.328163680002035,53383.236559920006 2025-06-22,18:01:56.000,173,10996716,13485,0,1750615315,12956.336011909989,38.321114550002676,53383.24354704 2025-06-22,18:01:57.000,173,10996749,13245,0,1750615316,12956.322539289999,38.34931107000011,53383.299444 2025-06-22,18:01:58.000,173,10996734,13445,0,1750615317,12956.295594049989,38.321114550002676,53383.32040536 2025-06-22,18:01:59.000,173,10996740,13525,0,1750615318,12956.214758329988,38.34226194000075,53383.30643112001 2025-06-22,18:02:00.000,173,10996760,13565,0,1750615319,12956.113713680003,38.321114550002676,53383.30643112001 2025-06-22,18:02:01.000,173,10996790,13245,0,1750615320,12956.019405339997,38.34931107000011,53383.31341824 2025-06-22,18:02:02.000,173,10996732,13285,0,1750615321,12955.877942829997,38.40570411000226,53383.27149552 2025-06-22,18:02:03.000,173,10996827,13565,0,1750615322,12955.817316039997,38.46209715000441,53383.27848264001 2025-06-22,18:02:04.000,173,10996737,13365,0,1750615323,12955.662380909991,38.532588449998,53383.25053416 2025-06-22,18:02:05.000,173,10996800,13245,0,1750615324,12955.54112732999,38.61012887999823,53383.22258568 2025-06-22,18:02:06.000,173,10996759,13125,0,1750615325,12955.39966481999,38.744062350000604,53383.236559920006 2025-06-22,18:02:07.000,173,10996751,13325,0,1750615326,12955.32556541,38.84275016999891,53383.1946372 2025-06-22,18:02:08.000,173,10996756,13325,0,1750615327,12955.19757551999,38.94848712000385,53383.13874024001 2025-06-22,18:02:09.000,173,10996773,13285,0,1750615328,12955.069585629994,39.089469719998306,53383.117778880005 2025-06-22,18:02:10.000,173,10996798,13245,0,1750615329,12954.961804669998,39.20930493000196,53383.11079176001 2025-06-22,18:02:11.000,173,10996761,13525,0,1750615330,12954.854023710002,39.322091009998985,53383.09681752 2025-06-22,18:02:12.000,173,10996787,13245,0,1750615331,12954.779924299997,39.47012274000008,53383.02694632 2025-06-22,18:02:13.000,173,10996745,13245,0,1750615332,12954.685615959992,39.58290882000438,53382.998997840004 2025-06-22,18:02:14.000,173,10996786,13565,0,1750615333,12954.618252859997,39.70274403000076,53382.94310088001 2025-06-22,18:02:15.000,173,10996760,13605,0,1750615334,12954.611516550001,39.787333590000344,53382.92213952001 2025-06-22,18:02:16.000,173,10996749,13405,0,1750615335,12954.584571309992,39.91421793000336,53382.87322968001 2025-06-22,18:02:17.000,173,10996751,13325,0,1750615336,12954.564362379992,40.01995488000102,53382.86624256 2025-06-22,18:02:18.000,173,10996734,13205,0,1750615337,12954.564362379992,40.06929879000381,53382.782397120005 2025-06-22,18:02:19.000,173,10996764,12925,0,1750615338,12954.557626069996,40.10454444000061,53382.80335848001 2025-06-22,18:02:20.000,173,10996788,13325,0,1750615339,12954.530680830001,40.16798661000212,53382.78938424 2025-06-22,18:02:21.000,173,10996725,13205,0,1750615340,12954.584571309992,40.175035740001476,53382.72650016001 2025-06-22,18:02:22.000,173,10996765,13365,0,1750615341,12954.591307620001,40.16093748000276,53382.69855168 2025-06-22,18:02:23.000,173,10996765,13205,0,1750615342,12954.577834999996,40.224379650004266,53382.6706032 2025-06-22,18:02:24.000,173,10996736,13445,0,1750615343,12954.571098690001,40.224379650004266,53382.62169336 2025-06-22,18:02:25.000,173,10996778,13245,0,1750615344,12954.571098690001,40.20323225999891,53382.59374488 2025-06-22,18:02:26.000,173,10996758,13445,0,1750615345,12954.564362379992,40.224379650004266,53382.57278352 2025-06-22,18:02:27.000,173,10996770,13325,0,1750615346,12954.503735589991,40.245527040002344,53382.57977064 2025-06-22,18:02:28.000,173,10996800,13085,0,1750615347,12954.490262970001,40.231428780003625,53382.565796400006 2025-06-22,18:02:29.000,173,10996746,13285,0,1750615348,12954.463317729991,40.29487094999786,53382.55182216 2025-06-22,18:02:30.000,173,10996729,13245,0,1750615349,12954.42963618,40.29487094999786,53382.495925200004 2025-06-22,18:02:31.000,173,10996780,13165,0,1750615350,12954.34880046,40.30896921000385,53382.447015360005 2025-06-22,18:02:32.000,173,10996761,13165,0,1750615351,12954.274701049995,40.34421486000065,53382.398105520006 2025-06-22,18:02:33.000,173,10996792,13285,0,1750615352,12954.254492119995,40.39355877000344,53382.41906688001 2025-06-22,18:02:34.000,173,10996734,13405,0,1750615353,12954.214074259995,40.45700093999767,53382.37015704001 2025-06-22,18:02:35.000,173,10996780,13365,0,1750615354,12954.16018377999,40.42880442000023,53382.43304112 2025-06-22,18:02:36.000,173,10996738,13445,0,1750615355,12954.173656399995,40.43585354999959,53382.40509264 2025-06-22,18:02:37.000,173,10996768,13245,0,1750615356,12954.16018377999,40.42880442000023,53382.3561828 2025-06-22,18:02:38.000,173,10996789,13525,0,1750615357,12954.20060163999,40.39355877000344,53382.36316992 2025-06-22,18:02:39.000,173,10996773,13365,0,1750615358,12954.16692009,40.35126399000001,53382.328234320004 2025-06-22,18:02:40.000,173,10996786,13125,0,1750615359,12954.22754688,40.2878218199985,53382.30727296 2025-06-22,18:02:41.000,173,10996758,13485,0,1750615360,12954.22081056999,40.245527040002344,53382.32124720001 2025-06-22,18:02:42.000,173,10996763,13605,0,1750615361,12954.24775581,40.1538883500034,53382.328234320004 2025-06-22,18:02:43.000,173,10996772,13165,0,1750615362,12954.26796474,40.08339705000253,53382.27233736001 2025-06-22,18:02:44.000,173,10996760,13405,0,1750615363,12954.315118909995,39.98470923000423,53382.29329872 2025-06-22,18:02:45.000,173,10996820,13205,0,1750615364,12954.36900939,39.87192314999993,53382.2863116 2025-06-22,18:02:46.000,173,10996775,13045,0,1750615365,12954.38248200999,39.773235330001626,53382.230414640006 2025-06-22,18:02:47.000,173,10996761,13245,0,1750615366,12954.36900939,39.71684228999948,53382.209453280004 2025-06-22,18:02:48.000,173,10996813,13325,0,1750615367,12954.38248200999,39.65340011999797,53382.22342752001 2025-06-22,18:02:49.000,173,10996728,13165,0,1750615368,12954.38248200999,39.58290882000438,53382.22342752001 2025-06-22,18:02:50.000,173,10996774,13405,0,1750615369,12954.38248200999,39.561761429999024,53382.25836312 2025-06-22,18:02:51.000,173,10996779,13285,0,1750615370,12954.40942725,39.547663170000305,53382.2164404 2025-06-22,18:02:52.000,173,10996761,13365,0,1750615371,12954.375745699996,39.597007080003095,53382.22342752001 2025-06-22,18:02:53.000,173,10996746,13405,0,1750615372,12954.38921832,39.597007080003095,53382.25836312 2025-06-22,18:02:54.000,173,10996740,13365,0,1750615373,12954.416163559996,39.63930185999925,53382.2164404 2025-06-22,18:02:55.000,173,10996764,13125,0,1750615374,12954.42963618,39.66749838000396,53382.24438888 2025-06-22,18:02:56.000,173,10996797,13405,0,1750615375,12954.42963618,39.70274403000076,53382.25836312 2025-06-22,18:02:57.000,173,10996753,13085,0,1750615376,12954.42963618,39.75913707000291,53382.25137600001 2025-06-22,18:02:58.000,173,10996781,13405,0,1750615377,12954.443108799991,39.80143184999906,53382.279324480005 2025-06-22,18:02:59.000,173,10996772,13125,0,1750615378,12954.443108799991,39.80848097999842,53382.29329872 2025-06-22,18:03:00.000,173,10996807,13285,0,1750615379,12954.443108799991,39.822579240004416,53382.32124720001 2025-06-22,18:03:01.000,173,10996748,13285,0,1750615380,12954.38921832,39.787333590000344,53382.328234320004 2025-06-22,18:03:02.000,173,10996794,12965,0,1750615381,12954.422899869991,39.80143184999906,53382.45400248 2025-06-22,18:03:03.000,173,10996795,13285,0,1750615382,12954.40942725,39.75208794000355,53382.45400248 2025-06-22,18:03:04.000,173,10996721,13165,0,1750615383,12954.355536769996,39.70274403000076,53382.377144160004 2025-06-22,18:03:05.000,173,10996771,13365,0,1750615384,12954.3083826,39.63930185999925,53382.41207976 2025-06-22,18:03:06.000,173,10996801,13205,0,1750615385,12954.26796474,39.561761429999024,53382.45400248 2025-06-22,18:03:07.000,173,10996804,13285,0,1750615386,12954.20060163999,39.540614040000946,53382.447015360005 2025-06-22,18:03:08.000,173,10996810,13445,0,1750615387,12954.133238539995,39.47012274000008,53382.41207976 2025-06-22,18:03:09.000,173,10996731,13445,0,1750615388,12954.03893019999,39.44192622000264,53382.48893808001 2025-06-22,18:03:10.000,173,10996779,13285,0,1750615389,12953.924412929999,39.364385790002416,53382.47496384 2025-06-22,18:03:11.000,173,10996772,13445,0,1750615390,12953.843577209998,39.329140139998344,53382.48195096 2025-06-22,18:03:12.000,173,10996803,13445,0,1750615391,12953.742532559998,39.27979623000283,53382.5308608 2025-06-22,18:03:13.000,173,10996792,13445,0,1750615392,12953.668433149993,39.25864884000475,53382.46797672001 2025-06-22,18:03:14.000,173,10996748,13165,0,1750615393,12953.560652189997,39.25159970999812,53382.46797672001 2025-06-22,18:03:15.000,173,10996770,13365,0,1750615394,12953.466343849992,39.23045232000004,53382.4609896 2025-06-22,18:03:16.000,173,10996804,13285,0,1750615395,12953.385508129992,39.21635406000132,53382.43304112 2025-06-22,18:03:17.000,173,10996782,13325,0,1750615396,12953.338353959996,39.202255800002604,53382.426054 2025-06-22,18:03:18.000,173,10996769,13365,0,1750615397,12953.230573,39.202255800002604,53382.349195680006 2025-06-22,18:03:19.000,173,10996738,13165,0,1750615398,12953.176682519996,39.2375014499994,53382.3561828 2025-06-22,18:03:20.000,173,10996795,13245,0,1750615399,12953.116055729995,39.23045232000004,53382.398105520006 2025-06-22,18:03:21.000,173,10996713,13525,0,1750615400,12953.08911049,39.30799275000027,53382.33522144 2025-06-22,18:03:22.000,173,10996794,13285,0,1750615401,12953.0284837,39.322091009998985,53382.30028584001 2025-06-22,18:03:23.000,173,10996733,13365,0,1750615402,12953.08911049,39.35733666000306,53382.32124720001 2025-06-22,18:03:24.000,173,10996677,13325,0,1750615403,12953.06890156,39.40668056999857,53382.30727296 2025-06-22,18:03:25.000,173,10996739,12965,0,1750615404,12953.08237417999,39.45602448000136,53382.27233736001 2025-06-22,18:03:26.000,173,10996801,13325,0,1750615405,12953.10931942,39.554712299999665,53382.25137600001 2025-06-22,18:03:27.000,173,10996803,13325,0,1750615406,12953.12279203999,39.61815447000117,53382.30028584001 2025-06-22,18:03:28.000,173,10996736,13205,0,1750615407,12953.196891449996,39.68159664000268,53382.27233736001 2025-06-22,18:03:29.000,173,10996749,13325,0,1750615408,12953.257518239996,39.74503881000419,53382.27233736001 2025-06-22,18:03:30.000,173,10996754,13605,0,1750615409,12953.372035510001,39.787333590000344,53382.2863116 2025-06-22,18:03:31.000,173,10996770,13365,0,1750615410,12953.452871230002,39.80143184999906,53382.27233736001 2025-06-22,18:03:32.000,173,10996688,13565,0,1750615411,12953.601070049997,39.829628370003775,53382.377144160004 2025-06-22,18:03:33.000,173,10996737,13645,0,1750615412,12953.675169460003,39.85782489000121,53382.36316992 2025-06-22,18:03:34.000,173,10996706,13165,0,1750615413,12953.809895659993,39.829628370003775,53382.39111840001 2025-06-22,18:03:35.000,173,10996741,13325,0,1750615414,12953.924412929999,39.7943827199997,53382.44002824001 2025-06-22,18:03:36.000,173,10996777,13325,0,1750615415,12954.052402819994,39.70979316000012,53382.4609896 2025-06-22,18:03:37.000,173,10996749,13005,0,1750615416,12954.153447469995,39.61815447000117,53382.48893808001 2025-06-22,18:03:38.000,173,10996738,13125,0,1750615417,12954.214074259995,39.540614040000946,53382.5308608 2025-06-22,18:03:39.000,173,10996764,13165,0,1750615418,12954.315118909995,39.39258230999985,53382.614706240005 2025-06-22,18:03:40.000,173,10996799,13245,0,1750615419,12954.32185521999,39.322091009998985,53382.663616080004 2025-06-22,18:03:41.000,173,10996756,13365,0,1750615420,12954.375745699996,39.152911889999814,53382.65662896001 2025-06-22,18:03:42.000,173,10996749,13525,0,1750615421,12954.40269093999,39.02602755000407,53382.69855168 2025-06-22,18:03:43.000,173,10996765,13165,0,1750615422,12954.38921832,38.88504495000234,53382.69855168 2025-06-22,18:03:44.000,173,10996787,13245,0,1750615423,12954.36227307999,38.786357130004035,53382.69156456 2025-06-22,18:03:45.000,173,10996777,13525,0,1750615424,12954.3083826,38.71586583000317,53382.733487280006 2025-06-22,18:03:46.000,173,10996740,13085,0,1750615425,12954.274701049995,38.66652192000038,53382.71951304 2025-06-22,18:03:47.000,173,10996743,13485,0,1750615426,12954.153447469995,38.58898149000015,53382.7404744 2025-06-22,18:03:48.000,173,10996735,13165,0,1750615427,12954.092820679994,38.59603061999951,53382.74746152 2025-06-22,18:03:49.000,173,10996713,13245,0,1750615428,12954.011984959994,38.58193236000079,53382.77541000001 2025-06-22,18:03:50.000,173,10996728,13045,0,1750615429,12953.958094479989,38.59603061999951,53382.79637136 2025-06-22,18:03:51.000,173,10996720,13205,0,1750615430,12953.830104589993,38.61012887999823,53382.76143576 2025-06-22,18:03:52.000,173,10996719,13325,0,1750615431,12953.749268869993,38.6453745300023,53382.80335848001 2025-06-22,18:03:53.000,173,10996839,13285,0,1750615432,12953.708851009993,38.67357104999974,53382.76143576 2025-06-22,18:03:54.000,173,10996731,13165,0,1750615433,12953.661696839998,38.70881670000381,53382.75444864001 2025-06-22,18:03:55.000,173,10996752,13325,0,1750615434,12953.607806359993,38.75111147999996,53382.72650016001 2025-06-22,18:03:56.000,173,10996778,13245,0,1750615435,12953.594333740002,38.80750452000211,53382.72650016001 2025-06-22,18:03:57.000,173,10996719,12965,0,1750615436,12953.560652189997,38.82865191000019,53382.684577440006 2025-06-22,18:03:58.000,173,10996788,13285,0,1750615437,12953.567388499992,38.906192340000416,53382.70553880001 2025-06-22,18:03:59.000,173,10996702,13245,0,1750615438,12953.614542670002,38.920290599999134,53382.72650016001 2025-06-22,18:04:00.000,173,10996808,13445,0,1750615439,12953.648224219993,38.955536250003206,53382.74746152 2025-06-22,18:04:01.000,173,10996769,13205,0,1750615440,12953.708851009993,39.00488015999872,53382.733487280006 2025-06-22,18:04:02.000,173,10996768,13245,0,1750615441,12953.776214109988,38.99783102999936,53382.76143576 2025-06-22,18:04:03.000,173,10996758,13365,0,1750615442,12953.857049829989,39.05422407000151,53382.782397120005 2025-06-22,18:04:04.000,173,10996741,12925,0,1750615443,12953.944621859999,39.04012581000279,53382.852268320006 2025-06-22,18:04:05.000,173,10996806,13405,0,1750615444,12953.991776029994,39.05422407000151,53382.82431984001 2025-06-22,18:04:06.000,173,10996767,13085,0,1750615445,12954.08608437,39.07537145999959,53382.82431984001 2025-06-22,18:04:07.000,173,10996797,13325,0,1750615446,12954.18712902,39.08242058999895,53382.92213952001 2025-06-22,18:04:08.000,173,10996788,13085,0,1750615447,12954.214074259995,39.08242058999895,53382.9151524 2025-06-22,18:04:09.000,173,10996761,13365,0,1750615448,12954.30164628999,39.08242058999895,53382.90816528 2025-06-22,18:04:10.000,173,10996774,13285,0,1750615449,12954.34206414999,39.06832233000023,53382.998997840004 2025-06-22,18:04:11.000,173,10996792,13125,0,1750615450,12954.36227307999,39.03307668000343,53382.998997840004 2025-06-22,18:04:12.000,173,10996764,12885,0,1750615451,12954.355536769996,38.97668364000128,53382.998997840004 2025-06-22,18:04:13.000,173,10996759,13285,0,1750615452,12954.355536769996,38.89914321000106,53382.998997840004 2025-06-22,18:04:14.000,173,10996789,13285,0,1750615453,12954.36227307999,38.83570103999955,53383.08284328 2025-06-22,18:04:15.000,173,10996737,13125,0,1750615454,12954.30164628999,38.737013220001245,53383.06188192001 2025-06-22,18:04:16.000,173,10996763,13365,0,1750615455,12954.28143735999,38.60307974999887,53383.06188192001 2025-06-22,18:04:17.000,173,10996775,13525,0,1750615456,12954.22081056999,38.48324454000249,53383.117778880005 2025-06-22,18:04:18.000,173,10996767,13285,0,1750615457,12954.1062933,38.35636019999947,53383.15970160001 2025-06-22,18:04:19.000,173,10996800,13445,0,1750615458,12954.052402819994,38.21537759999774,53383.11079176001 2025-06-22,18:04:20.000,173,10996783,13245,0,1750615459,12953.937885549989,38.109640650000074,53383.13874024001 2025-06-22,18:04:21.000,173,10996785,13165,0,1750615460,12953.843577209998,37.96160891999898,53383.11079176001 2025-06-22,18:04:22.000,173,10996748,13325,0,1750615461,12953.715587319988,37.84882284000196,53383.117778880005 2025-06-22,18:04:23.000,173,10996760,13205,0,1750615462,12953.601070049997,37.743085890004295,53383.09681752 2025-06-22,18:04:24.000,173,10996743,13085,0,1750615463,12953.506761709992,37.70784024000022,53383.04092056001 2025-06-22,18:04:25.000,173,10996707,13325,0,1750615464,12953.392244440001,37.651447199998074,53383.08983040001 2025-06-22,18:04:26.000,173,10996809,13245,0,1750615465,12953.257518239996,37.651447199998074,53383.019959200006 2025-06-22,18:04:27.000,173,10996783,13245,0,1750615466,12953.18341882999,37.651447199998074,53383.04092056001 2025-06-22,18:04:28.000,173,10996765,13525,0,1750615467,12953.136264659996,37.67964372000279,53382.93611376 2025-06-22,18:04:29.000,173,10996772,13325,0,1750615468,12953.116055729995,37.71488936999958,53382.92213952001 2025-06-22,18:04:30.000,173,10996743,13245,0,1750615469,12953.06216524999,37.77128241000173,53382.852268320006 2025-06-22,18:04:31.000,173,10996763,13405,0,1750615470,12953.08237417999,37.813577189997886,53382.89419104001 2025-06-22,18:04:32.000,173,10996798,13125,0,1750615471,12953.08911049,37.933412400001544,53382.84528120001 2025-06-22,18:04:33.000,173,10996761,13325,0,1750615472,12953.12279203999,38.01095283000177,53382.83829408 2025-06-22,18:04:34.000,173,10996737,13405,0,1750615473,12953.16320989999,38.095542390001356,53382.80335848001 2025-06-22,18:04:35.000,173,10996720,13165,0,1750615474,12953.25078193,38.18013195000094,53382.8103456 2025-06-22,18:04:36.000,173,10996707,13485,0,1750615475,12953.291199790001,38.21537759999774,53382.852268320006 2025-06-22,18:04:37.000,173,10996696,13445,0,1750615476,12953.365299199992,38.23652499000309,53382.81733272 2025-06-22,18:04:38.000,173,10996781,12925,0,1750615477,12953.466343849992,38.285868899998604,53382.82431984001 2025-06-22,18:04:39.000,173,10996744,13205,0,1750615478,12953.500025399997,38.21537759999774,53382.83829408 2025-06-22,18:04:40.000,173,10996746,13165,0,1750615479,12953.553915880002,38.1871810800003,53382.79637136 2025-06-22,18:04:41.000,173,10996794,13125,0,1750615480,12953.594333740002,38.151935430003505,53382.83829408 2025-06-22,18:04:42.000,173,10996741,13245,0,1750615481,12953.574124810002,38.06029674000456,53382.831306960004 2025-06-22,18:04:43.000,173,10996802,13125,0,1750615482,12953.607806359993,37.99685457000305,53382.85925544 2025-06-22,18:04:44.000,173,10996761,13445,0,1750615483,12953.594333740002,37.884068489998754,53382.86624256 2025-06-22,18:04:45.000,173,10996744,13285,0,1750615484,12953.574124810002,37.82062632000452,53382.92213952001 2025-06-22,18:04:46.000,173,10996693,13525,0,1750615485,12953.533706950002,37.67964372000279,53382.94310088001 2025-06-22,18:04:47.000,173,10996720,13445,0,1750615486,12953.479816469997,37.58095590000448,53383.00598496 2025-06-22,18:04:48.000,173,10996756,13365,0,1750615487,12953.439398609997,37.468169820000185,53382.998997840004 2025-06-22,18:04:49.000,173,10996743,13325,0,1750615488,12953.318145029996,37.37653113000124,53382.9850236 2025-06-22,18:04:50.000,173,10996789,13245,0,1750615489,12953.277727169996,37.29899070000101,53382.9151524 2025-06-22,18:04:51.000,173,10996788,13325,0,1750615490,12953.244045619991,37.21440114000143,53383.019959200006 2025-06-22,18:04:52.000,173,10996731,13245,0,1750615491,12953.12952835,37.15800809999928,53383.019959200006 2025-06-22,18:04:53.000,173,10996752,13245,0,1750615492,12953.095846799995,37.115713320003124,53383.00598496 2025-06-22,18:04:54.000,173,10996746,13325,0,1750615493,12953.04869263,37.0381728900029,53383.02694632 2025-06-22,18:04:55.000,173,10996734,13565,0,1750615494,12952.98806584,37.01702550000482,53383.019959200006 2025-06-22,18:04:56.000,173,10996789,13125,0,1750615495,12952.934175359995,37.02407463000418,53382.95707512 2025-06-22,18:04:57.000,173,10996747,13365,0,1750615496,12952.94764798,36.99587810999947,53382.94310088001 2025-06-22,18:04:58.000,173,10996726,13485,0,1750615497,12952.934175359995,36.98882898000011,53382.950088000005 2025-06-22,18:04:59.000,173,10996755,13325,0,1750615498,12952.88028487999,36.95358333000331,53382.92213952001 2025-06-22,18:05:00.000,173,10996773,13125,0,1750615499,12952.893757499995,37.009976369998185,53382.92213952001 2025-06-22,18:05:01.000,173,10996719,13005,0,1750615500,12952.954384289995,37.059320280000975,53382.92213952001 2025-06-22,18:05:02.000,173,10996790,13365,0,1750615501,12952.96785691,37.08751679999841,53382.89419104001 2025-06-22,18:05:03.000,173,10996776,13165,0,1750615502,12953.02174738999,37.1368607100012,53382.94310088001 2025-06-22,18:05:04.000,173,10996756,13085,0,1750615503,12953.116055729995,37.172106359998,53382.93611376 2025-06-22,18:05:05.000,173,10996703,13565,0,1750615504,12953.14973728,37.17915549000463,53382.99201072001 2025-06-22,18:05:06.000,173,10996714,13085,0,1750615505,12953.203627759991,37.228499400000146,53382.99201072001 2025-06-22,18:05:07.000,173,10996775,13165,0,1750615506,12953.324881339991,37.21440114000143,53382.950088000005 2025-06-22,18:05:08.000,173,10996733,13205,0,1750615507,12953.392244440001,37.20735201000207,53383.0548948 2025-06-22,18:05:09.000,173,10996758,13205,0,1750615508,12953.473080160002,37.228499400000146,53382.998997840004 2025-06-22,18:05:10.000,173,10996709,13325,0,1750615509,12953.547179569992,37.20735201000207,53382.998997840004 2025-06-22,18:05:11.000,173,10996710,13005,0,1750615510,12953.587597429992,37.14390984000056,53383.08983040001 2025-06-22,18:05:12.000,173,10996744,13085,0,1750615511,12953.661696839998,37.02407463000418,53383.10380464 2025-06-22,18:05:13.000,173,10996745,13285,0,1750615512,12953.735796249988,36.95358333000331,53383.15970160001 2025-06-22,18:05:14.000,173,10996759,13405,0,1750615513,12953.789686729993,36.840797249999014,53383.24354704 2025-06-22,18:05:15.000,173,10996710,13245,0,1750615514,12953.830104589993,36.73506030000135,53383.236559920006 2025-06-22,18:05:16.000,173,10996680,13245,0,1750615515,12953.870522449994,36.56588118000218,53383.29245688 2025-06-22,18:05:17.000,173,10996738,13085,0,1750615516,12953.850313519994,36.39670206000301,53383.34835384001 2025-06-22,18:05:18.000,173,10996739,13245,0,1750615517,12953.877258759989,36.21342467999784,53383.3693152 2025-06-22,18:05:19.000,173,10996679,13605,0,1750615518,12953.857049829989,36.065392950004025,53383.4391864 2025-06-22,18:05:20.000,173,10996709,13285,0,1750615519,12953.850313519994,35.90326296000421,53383.47412200001 2025-06-22,18:05:21.000,173,10996697,13285,0,1750615520,12953.776214109988,35.70588732000033,53383.42521216001 2025-06-22,18:05:22.000,173,10996769,13245,0,1750615521,12953.749268869993,35.550806459999876,53383.49508336001 2025-06-22,18:05:23.000,173,10996716,13365,0,1750615522,12953.648224219993,35.40982385999814,53383.5090576 2025-06-22,18:05:24.000,173,10996696,13125,0,1750615523,12953.607806359993,35.27589039000304,53383.48809624 2025-06-22,18:05:25.000,173,10996725,13525,0,1750615524,12953.506761709992,35.1842517000041,53383.523031840006 2025-06-22,18:05:26.000,173,10996740,13605,0,1750615525,12953.392244440001,35.13490779000131,53383.53001896 2025-06-22,18:05:27.000,173,10996712,13285,0,1750615526,12953.311408720001,35.08556387999852,53383.49508336001 2025-06-22,18:05:28.000,173,10996784,13165,0,1750615527,12953.203627759991,35.0714656199998,53383.51604472001 2025-06-22,18:05:29.000,173,10996671,13485,0,1750615528,12953.10931942,35.0714656199998,53383.44617352001 2025-06-22,18:05:30.000,173,10996723,13365,0,1750615529,12953.00827477,35.11376040000323,53383.48110912 2025-06-22,18:05:31.000,173,10996678,13525,0,1750615530,12952.934175359995,35.17720257000474,53383.44617352001 2025-06-22,18:05:32.000,173,10996708,13245,0,1750615531,12952.84660333,35.205399090002174,53383.404250800006 2025-06-22,18:05:33.000,173,10996742,13245,0,1750615532,12952.765767609999,35.2829395200024,53383.39726368001 2025-06-22,18:05:34.000,173,10996714,13365,0,1750615533,12952.657986649989,35.374578210001346,53383.39726368001 2025-06-22,18:05:35.000,173,10996725,13325,0,1750615534,12952.604096169998,35.48031515999901,53383.3693152 2025-06-22,18:05:36.000,173,10996725,13405,0,1750615535,12952.543469379998,35.557855589999235,53383.32739248001 2025-06-22,18:05:37.000,173,10996741,13085,0,1750615536,12952.523260449998,35.62129776000074,53383.34136672 2025-06-22,18:05:38.000,173,10996784,13565,0,1750615537,12952.428952109993,35.69178906000161,53383.334379600004 2025-06-22,18:05:39.000,173,10996724,13365,0,1750615538,12952.422215799998,35.76932949000184,53383.299444 2025-06-22,18:05:40.000,173,10996766,13405,0,1750615539,12952.408743179993,35.783427750000556,53383.25752128001 2025-06-22,18:05:41.000,173,10996711,13205,0,1750615540,12952.395270560002,35.81867340000463,53383.22957280001 2025-06-22,18:05:42.000,173,10996720,13125,0,1750615541,12952.395270560002,35.81162426999799,53383.25752128001 2025-06-22,18:05:43.000,173,10996734,13445,0,1750615542,12952.375061630002,35.81867340000463,53383.22957280001 2025-06-22,18:05:44.000,173,10996771,13325,0,1750615543,12952.375061630002,35.790476879999915,53383.20861144001 2025-06-22,18:05:45.000,173,10996733,13245,0,1750615544,12952.428952109993,35.734083839997766,53383.2645084 2025-06-22,18:05:46.000,173,10996760,13445,0,1750615545,12952.402006869997,35.70588732000033,53383.17367584 2025-06-22,18:05:47.000,173,10996693,13445,0,1750615546,12952.395270560002,35.67064167000353,53383.25053416 2025-06-22,18:05:48.000,173,10996763,13365,0,1750615547,12952.402006869997,35.614248630001384,53383.20861144001 2025-06-22,18:05:49.000,173,10996755,13605,0,1750615548,12952.368325319992,35.58605211000395,53383.24354704 2025-06-22,18:05:50.000,173,10996749,13445,0,1750615549,12952.341380079997,35.53670820000116,53383.25053416 2025-06-22,18:05:51.000,173,10996751,13405,0,1750615550,12952.294225910002,35.46621690000029,53383.236559920006 2025-06-22,18:05:52.000,173,10996764,13245,0,1750615551,12952.247071739992,35.40982385999814,53383.20162432 2025-06-22,18:05:53.000,173,10996720,13125,0,1750615552,12952.253808050002,35.33933256000455,53383.24354704 2025-06-22,18:05:54.000,173,10996801,13245,0,1750615553,12952.179708639997,35.26884126000368,53383.20162432 2025-06-22,18:05:55.000,173,10996740,13605,0,1750615554,12952.112345540001,35.191300830003456,53383.1946372 2025-06-22,18:05:56.000,173,10996699,13125,0,1750615555,12952.105609229991,35.11376040000323,53383.166688720004 2025-06-22,18:05:57.000,173,10996707,13525,0,1750615556,12952.05171875,35.0714656199998,53383.17367584 2025-06-22,18:05:58.000,173,10996749,13165,0,1750615557,12952.065191369991,35.022121710004285,53383.15970160001 2025-06-22,18:05:59.000,173,10996769,13245,0,1750615558,12952.01130089,34.94458128000406,53383.13874024001 2025-06-22,18:06:00.000,173,10996712,13285,0,1750615559,12951.977619339996,34.87408998000319,53383.124766 2025-06-22,18:06:01.000,173,10996708,13325,0,1750615560,12952.024773509991,34.803598680002324,53383.13874024001 2025-06-22,18:06:02.000,173,10996708,13245,0,1750615561,12952.05171875,34.69786173000466,53383.15970160001 2025-06-22,18:06:03.000,173,10996719,13165,0,1750615562,12952.004564579991,34.64851782000187,53383.15271448 2025-06-22,18:06:04.000,173,10996755,13325,0,1750615563,12952.044982439991,34.563928260002285,53383.15271448 2025-06-22,18:06:05.000,173,10996702,13445,0,1750615564,12952.105609229991,34.48638783000206,53383.13874024001 2025-06-22,18:06:06.000,173,10996736,13445,0,1750615565,12952.098872919996,34.394749140003114,53383.14572736 2025-06-22,18:06:07.000,173,10996748,13165,0,1750615566,12952.186444949992,34.29606132000481,53383.20162432 2025-06-22,18:06:08.000,173,10996704,13325,0,1750615567,12952.193181260001,34.23966828000266,53383.1946372 2025-06-22,18:06:09.000,173,10996759,13405,0,1750615568,12952.247071739992,34.162127850002435,53383.22957280001 2025-06-22,18:06:10.000,173,10996725,13085,0,1750615569,12952.314434840002,34.07753829000285,53383.24354704 2025-06-22,18:06:11.000,173,10996784,13245,0,1750615570,12952.361589009997,34.049341769998136,53383.299444 2025-06-22,18:06:12.000,173,10996742,13125,0,1750615571,12952.388534249993,34.00704699000198,53383.32739248001 2025-06-22,18:06:13.000,173,10996694,13245,0,1750615572,12952.348116389992,33.97180133999791,53383.404250800006 2025-06-22,18:06:14.000,173,10996730,13205,0,1750615573,12952.368325319992,33.95065394999983,53383.404250800006 2025-06-22,18:06:15.000,173,10996744,13285,0,1750615574,12952.354852700002,33.91540830000304,53383.44617352001 2025-06-22,18:06:16.000,173,10996761,13485,0,1750615575,12952.327907459992,33.89426090999768,53383.46713488 2025-06-22,18:06:17.000,173,10996716,13325,0,1750615576,12952.314434840002,33.85901526000089,53383.523031840006 2025-06-22,18:06:18.000,173,10996721,13365,0,1750615577,12952.267280669992,33.873113519999606,53383.502070480004 2025-06-22,18:06:19.000,173,10996730,13445,0,1750615578,12952.220126499997,33.82376961000409,53383.56495456001 2025-06-22,18:06:20.000,173,10996705,13365,0,1750615579,12952.166236019992,33.8096713499981,53383.62783864 2025-06-22,18:06:21.000,173,10996708,13205,0,1750615580,12952.112345540001,33.78147483000066,53383.55796744 2025-06-22,18:06:22.000,173,10996706,13325,0,1750615581,12952.139290779996,33.760327440002584,53383.60687728 2025-06-22,18:06:23.000,173,10996728,13165,0,1750615582,12952.044982439991,33.710983529999794,53383.54399320001 2025-06-22,18:06:24.000,173,10996704,13125,0,1750615583,12952.05171875,33.675737880003,53383.550980320004 2025-06-22,18:06:25.000,173,10996741,13445,0,1750615584,12952.018037199996,33.66163962000428,53383.55796744 2025-06-22,18:06:26.000,173,10996719,13445,0,1750615585,12952.018037199996,33.61229571000149,53383.61386440001 2025-06-22,18:06:27.000,173,10996702,13045,0,1750615586,12951.99109196,33.59114832000341,53383.63482576 2025-06-22,18:06:28.000,173,10996745,13365,0,1750615587,12951.98435564999,33.5629517999987,53383.62783864 2025-06-22,18:06:29.000,173,10996788,13245,0,1750615588,12951.9506741,33.485411369998474,53383.64181288001 2025-06-22,18:06:30.000,173,10996743,13205,0,1750615589,12951.997828269996,33.471313109999755,53383.6488 2025-06-22,18:06:31.000,173,10996732,13085,0,1750615590,12952.024773509991,33.41492007000488,53383.6488 2025-06-22,18:06:32.000,173,10996750,13165,0,1750615591,12952.05171875,33.44311659000232,53383.669761360004 2025-06-22,18:06:33.000,173,10996728,13205,0,1750615592,12952.078663989996,33.40787093999825,53383.63482576 2025-06-22,18:06:34.000,173,10996751,13445,0,1750615593,12952.092136610001,33.39377267999953,53383.68373560001 2025-06-22,18:06:35.000,173,10996733,13405,0,1750615594,12952.125818159991,33.43606746000296,53383.68373560001 2025-06-22,18:06:36.000,173,10996739,13325,0,1750615595,12952.139290779996,33.43606746000296,53383.72565832 2025-06-22,18:06:37.000,173,10996732,12925,0,1750615596,12952.166236019992,33.464263980000396,53383.67674848 2025-06-22,18:06:38.000,173,10996717,12925,0,1750615597,12952.159499709996,33.49246049999783,53383.67674848 2025-06-22,18:06:39.000,173,10996779,13325,0,1750615598,12952.146027089992,33.54180441000062,53383.70469696 2025-06-22,18:06:40.000,173,10996708,13365,0,1750615599,12952.092136610001,33.55590266999934,53383.74661968 2025-06-22,18:06:41.000,173,10996753,13165,0,1750615600,12952.065191369991,33.577050060004694,53383.71168408001 2025-06-22,18:06:42.000,173,10996726,13365,0,1750615601,12952.01130089,33.60524658000213,53383.70469696 2025-06-22,18:06:43.000,173,10996765,13565,0,1750615602,12951.9506741,33.63344309999957,53383.7536068 2025-06-22,18:06:44.000,173,10996768,13445,0,1750615603,12951.88331099999,33.66163962000428,53383.739632560006 2025-06-22,18:06:45.000,173,10996719,13245,0,1750615604,12951.80921159,33.710983529999794,53383.669761360004 2025-06-22,18:06:46.000,173,10996754,13205,0,1750615605,12951.714903249995,33.654590489997645,53383.73264544001 2025-06-22,18:06:47.000,173,10996779,13245,0,1750615606,12951.566704429999,33.61229571000149,53383.68373560001 2025-06-22,18:06:48.000,173,10996743,13365,0,1750615607,12951.512813949994,33.59114832000341,53383.69770984 2025-06-22,18:06:49.000,173,10996739,13325,0,1750615608,12951.405032989998,33.520657020002545,53383.669761360004 2025-06-22,18:06:50.000,173,10996698,13165,0,1750615609,12951.337669889988,33.478362239999115,53383.59290304001 2025-06-22,18:06:51.000,173,10996754,13125,0,1750615610,12951.202943689997,33.43606746000296,53383.571941680006 2025-06-22,18:06:52.000,173,10996723,13205,0,1750615611,12951.088426419992,33.37967442000081,53383.571941680006 2025-06-22,18:06:53.000,173,10996744,13325,0,1750615612,12950.973909150001,33.3162322499993,53383.53001896 2025-06-22,18:06:54.000,173,10996743,13165,0,1750615613,12950.899809739996,33.288035730001866,53383.56495456001 2025-06-22,18:06:55.000,173,10996693,13245,0,1750615614,12950.76508353999,33.245740949998435,53383.48110912 2025-06-22,18:06:56.000,173,10996720,13285,0,1750615615,12950.697720439995,33.288035730001866,53383.453160640005 2025-06-22,18:06:57.000,173,10996705,13365,0,1750615616,12950.64382995999,33.3162322499993,53383.383289440004 2025-06-22,18:06:58.000,173,10996749,13325,0,1750615617,12950.52931269,33.40787093999825,53383.31341824 2025-06-22,18:06:59.000,173,10996719,13365,0,1750615618,12950.50236744999,33.45721485000104,53383.34136672 2025-06-22,18:07:00.000,173,10996739,13285,0,1750615619,12950.44174065999,33.577050060004694,53383.25752128001 2025-06-22,18:07:01.000,173,10996740,13445,0,1750615620,12950.435004349994,33.675737880003,53383.22258568 2025-06-22,18:07:02.000,173,10996726,13445,0,1750615621,12950.42153172999,33.80262221999874,53383.17367584 2025-06-22,18:07:03.000,173,10996760,13525,0,1750615622,12950.40132279999,33.89426090999768,53383.15970160001 2025-06-22,18:07:04.000,173,10996785,13325,0,1750615623,12950.42153172999,34.00704699000198,53383.22957280001 2025-06-22,18:07:05.000,173,10996745,13325,0,1750615624,12950.46194958999,34.13393132999772,53383.18066296001 2025-06-22,18:07:06.000,173,10996730,13165,0,1750615625,12950.52257637999,34.22557002000394,53383.187650080006 2025-06-22,18:07:07.000,173,10996774,13405,0,1750615626,12950.58993948,34.281963059998816,53383.15970160001 2025-06-22,18:07:08.000,173,10996707,13245,0,1750615627,12950.64382995999,34.32425784000225,53383.14572736 2025-06-22,18:07:09.000,173,10996762,13205,0,1750615628,12950.738138299996,34.31720871000289,53383.187650080006 2025-06-22,18:07:10.000,173,10996728,13525,0,1750615629,12950.81223771,34.331306970001606,53383.1946372 2025-06-22,18:07:11.000,173,10996707,13245,0,1750615630,12950.859391879996,34.32425784000225,53383.236559920006 2025-06-22,18:07:12.000,173,10996748,13245,0,1750615631,12950.987381769992,34.289012189998175,53383.25053416 2025-06-22,18:07:13.000,173,10996744,13365,0,1750615632,12951.034535940002,34.19032436999987,53383.25053416 2025-06-22,18:07:14.000,173,10996722,13245,0,1750615633,12951.108635349992,34.13393132999772,53383.334379600004 2025-06-22,18:07:15.000,173,10996726,13525,0,1750615634,12951.182734759997,34.04229263999878,53383.34136672 2025-06-22,18:07:16.000,173,10996747,13245,0,1750615635,12951.223152619998,33.887211779998324,53383.404250800006 2025-06-22,18:07:17.000,173,10996731,13285,0,1750615636,12951.216416310002,33.78852396000002,53383.355340960006 2025-06-22,18:07:18.000,173,10996704,13445,0,1750615637,12951.256834170003,33.62639397000021,53383.383289440004 2025-06-22,18:07:19.000,173,10996732,13245,0,1750615638,12951.236625240002,33.50655876000383,53383.404250800006 2025-06-22,18:07:20.000,173,10996786,13285,0,1750615639,12951.243361549998,33.37967442000081,53383.4391864 2025-06-22,18:07:21.000,173,10996792,13205,0,1750615640,12951.216416310002,33.252790079997794,53383.42521216001 2025-06-22,18:07:22.000,173,10996729,13525,0,1750615641,12951.155789520002,33.16115138999885,53383.453160640005 2025-06-22,18:07:23.000,173,10996732,13285,0,1750615642,12951.122107969997,33.069512699999905,53383.49508336001 2025-06-22,18:07:24.000,173,10996729,13325,0,1750615643,12951.027799629992,32.97787401000096,53383.523031840006 2025-06-22,18:07:25.000,173,10996723,13125,0,1750615644,12951.000854389997,32.886235320002015,53383.55796744 2025-06-22,18:07:26.000,173,10996812,13245,0,1750615645,12950.899809739996,32.82279315000051,53383.53700608 2025-06-22,18:07:27.000,173,10996772,13405,0,1750615646,12950.866128189991,32.79459663000307,53383.523031840006 2025-06-22,18:07:28.000,173,10996736,13285,0,1750615647,12950.805501399991,32.78049837000435,53383.49508336001 2025-06-22,18:07:29.000,173,10996735,13165,0,1750615648,12950.71119306,32.75230184999964,53383.502070480004 2025-06-22,18:07:30.000,173,10996746,13205,0,1750615649,12950.72466567999,32.80869489000179,53383.53700608 2025-06-22,18:07:31.000,173,10996732,13085,0,1750615650,12950.6707752,32.836891409999225,53383.51604472001 2025-06-22,18:07:32.000,173,10996692,13245,0,1750615651,12950.677511509995,32.85803880000458,53383.46014776 2025-06-22,18:07:33.000,173,10996740,13325,0,1750615652,12950.657302579995,32.893284450001374,53383.5090576 2025-06-22,18:07:34.000,173,10996764,12965,0,1750615653,12950.69098413,32.942628360004164,53383.44617352001 2025-06-22,18:07:35.000,173,10996728,13685,0,1750615654,12950.71119306,33.0060705299984,53383.46014776 2025-06-22,18:07:36.000,173,10996747,13125,0,1750615655,12950.72466567999,33.062463570000546,53383.502070480004 2025-06-22,18:07:37.000,173,10996782,13045,0,1750615656,12950.798765089996,33.069512699999905,53383.49508336001 2025-06-22,18:07:38.000,173,10996741,13165,0,1750615657,12950.818974019996,33.175249650004844,53383.502070480004 2025-06-22,18:07:39.000,173,10996763,13445,0,1750615658,12950.926754979992,33.16820051999821,53383.51604472001 2025-06-22,18:07:40.000,173,10996706,13565,0,1750615659,12950.980645459997,33.23164268999972,53383.550980320004 2025-06-22,18:07:41.000,173,10996730,13365,0,1750615660,12951.074953800002,33.25983921000443,53383.54399320001 2025-06-22,18:07:42.000,173,10996752,13405,0,1750615661,12951.101899039997,33.28098660000251,53383.55796744 2025-06-22,18:07:43.000,173,10996762,13285,0,1750615662,12951.175998450002,33.27393747000315,53383.571941680006 2025-06-22,18:07:44.000,173,10996796,13085,0,1750615663,12951.189471069993,33.25983921000443,53383.61386440001 2025-06-22,18:07:45.000,173,10996699,13245,0,1750615664,12951.236625240002,33.217544430001,53383.669761360004 2025-06-22,18:07:46.000,173,10996690,13085,0,1750615665,12951.229888929993,33.20344617000228,53383.690722720006 2025-06-22,18:07:47.000,173,10996749,13125,0,1750615666,12951.250097859993,33.15410225999949,53383.67674848 2025-06-22,18:07:48.000,173,10996700,13285,0,1750615667,12951.202943689997,33.069512699999905,53383.73264544001 2025-06-22,18:07:49.000,173,10996767,13205,0,1750615668,12951.189471069993,32.99902139999904,53383.718671200004 2025-06-22,18:07:50.000,173,10996799,13205,0,1750615669,12951.149053209992,32.96377575000224,53383.7536068 2025-06-22,18:07:51.000,173,10996749,13445,0,1750615670,12951.108635349992,32.8721370600033,53383.78155528001 2025-06-22,18:07:52.000,173,10996770,13325,0,1750615671,12951.048008559992,32.77344923999772,53383.78155528001 2025-06-22,18:07:53.000,173,10996752,13085,0,1750615672,12950.940227599996,32.717056200002844,53383.76059392001 2025-06-22,18:07:54.000,173,10996719,13125,0,1750615673,12950.879600809996,32.63246664000326,53383.70469696 2025-06-22,18:07:55.000,173,10996691,13245,0,1750615674,12950.785292469991,32.55492621000303,53383.76758104 2025-06-22,18:07:56.000,173,10996755,13205,0,1750615675,12950.73140199,32.491484040001524,53383.71168408001 2025-06-22,18:07:57.000,173,10996713,13165,0,1750615676,12950.68424781999,32.45623839000473,53383.7536068 2025-06-22,18:07:58.000,173,10996750,13525,0,1750615677,12950.637093649995,32.371648829997866,53383.718671200004 2025-06-22,18:07:59.000,173,10996751,13365,0,1750615678,12950.54952162,32.294108400004916,53383.71168408001 2025-06-22,18:08:00.000,173,10996751,13325,0,1750615679,12950.495631139995,32.23066623000341,53383.68373560001 2025-06-22,18:08:01.000,173,10996766,13285,0,1750615680,12950.414795419994,32.23066623000341,53383.72565832 2025-06-22,18:08:02.000,173,10996782,13085,0,1750615681,12950.374377559994,32.13197840999783,53383.65578712 2025-06-22,18:08:03.000,173,10996718,13245,0,1750615682,12950.347432319999,32.10378189000039,53383.64181288001 2025-06-22,18:08:04.000,173,10996737,13125,0,1750615683,12950.246387669999,32.019192330000806,53383.63482576 2025-06-22,18:08:05.000,173,10996782,13405,0,1750615684,12950.226178739998,31.99804494000273,53383.59989016 2025-06-22,18:08:06.000,173,10996736,13605,0,1750615685,12950.152079329993,32.00509407000209,53383.59290304001 2025-06-22,18:08:07.000,173,10996750,13245,0,1750615686,12950.084716229998,31.94165190000058,53383.550980320004 2025-06-22,18:08:08.000,173,10996741,13245,0,1750615687,12950.064507299998,31.9205045100025,53383.523031840006 2025-06-22,18:08:09.000,173,10996770,13205,0,1750615688,12950.030825749993,31.899357120004424,53383.53001896 2025-06-22,18:08:10.000,173,10996750,13245,0,1750615689,12950.010616819993,31.906406250003783,53383.46014776 2025-06-22,18:08:11.000,173,10996741,13525,0,1750615690,12950.003880509998,31.93460277000122,53383.4391864 2025-06-22,18:08:12.000,173,10996766,13525,0,1750615691,12949.997144200002,31.962799289998657,53383.42521216001 2025-06-22,18:08:13.000,173,10996773,13445,0,1750615692,12949.936517410002,31.99804494000273,53383.36232808 2025-06-22,18:08:14.000,173,10996677,12925,0,1750615693,12949.970198959993,32.04033971999888,53383.355340960006 2025-06-22,18:08:15.000,173,10996756,13085,0,1750615694,12949.976935270002,32.06148711000424,53383.43219928 2025-06-22,18:08:16.000,173,10996788,13085,0,1750615695,12949.970198959993,32.06148711000424,53383.36232808 2025-06-22,18:08:17.000,173,10996760,13405,0,1750615696,12949.990407889993,32.04738884999824,53383.39726368001 2025-06-22,18:08:18.000,173,10996776,13165,0,1750615697,12950.057770990003,32.033290589999524,53383.47412200001 2025-06-22,18:08:19.000,173,10996783,13445,0,1750615698,12950.091452539993,31.99099581000337,53383.46713488 2025-06-22,18:08:20.000,173,10996782,13365,0,1750615699,12950.199233499989,31.93460277000122,53383.39726368001 2025-06-22,18:08:21.000,173,10996732,13405,0,1750615700,12950.246387669999,31.81476756000484,53383.44617352001 2025-06-22,18:08:22.000,173,10996764,13245,0,1750615701,12950.34069600999,31.7090306099999,53383.5090576 2025-06-22,18:08:23.000,173,10996782,13285,0,1750615702,12950.435004349994,31.560998879998806,53383.46713488 2025-06-22,18:08:24.000,173,10996788,13445,0,1750615703,12950.48889483,31.434114540003065,53383.51604472001 2025-06-22,18:08:25.000,173,10996748,13205,0,1750615704,12950.62362102999,31.28608281000197,53383.54399320001 2025-06-22,18:08:26.000,173,10996742,12925,0,1750615705,12950.69098413,31.1169036900028,53383.63482576 2025-06-22,18:08:27.000,173,10996786,13085,0,1750615706,12950.798765089996,30.975921090001066,53383.63482576 2025-06-22,18:08:28.000,173,10996750,13285,0,1750615707,12950.852655570001,30.863135010004044,53383.69770984 2025-06-22,18:08:29.000,173,10996701,13365,0,1750615708,12950.906546049991,30.750348929999745,53383.718671200004 2025-06-22,18:08:30.000,173,10996759,13365,0,1750615709,12950.967172839992,30.65166111000144,53383.67674848 2025-06-22,18:08:31.000,173,10996795,13325,0,1750615710,12950.946963909992,30.552973290003138,53383.73264544001 2025-06-22,18:08:32.000,173,10996756,13245,0,1750615711,12950.987381769992,30.53887503000442,53383.76059392001 2025-06-22,18:08:33.000,173,10996735,13405,0,1750615712,12950.967172839992,30.503629380000348,53383.85142648001 2025-06-22,18:08:34.000,173,10996728,13405,0,1750615713,12950.906546049991,30.48953112000163,53383.837452240004 2025-06-22,18:08:35.000,173,10996712,13285,0,1750615714,12950.886337119991,30.503629380000348,53383.858413600006 2025-06-22,18:08:36.000,173,10996752,13365,0,1750615715,12950.852655570001,30.552973290003138,53383.837452240004 2025-06-22,18:08:37.000,173,10996739,13525,0,1750615716,12950.76508353999,30.616415460004646,53383.86540072 2025-06-22,18:08:38.000,173,10996749,13125,0,1750615717,12950.75161092,30.67280849999952,53383.86540072 2025-06-22,18:08:39.000,173,10996762,13165,0,1750615718,12950.70445674999,30.736250670001027,53383.8933492 2025-06-22,18:08:40.000,173,10996757,13325,0,1750615719,12950.60341209999,30.743299800000386,53383.8933492 2025-06-22,18:08:41.000,173,10996763,13245,0,1750615720,12950.58993948,30.813791100001254,53383.886362080004 2025-06-22,18:08:42.000,173,10996807,13405,0,1750615721,12950.576466859995,30.83493848999933,53383.94924616001 2025-06-22,18:08:43.000,173,10996705,13405,0,1750615722,12950.54952162,30.919528049998917,53383.956233280005 2025-06-22,18:08:44.000,173,10996786,13325,0,1750615723,12950.54952162,30.968871960001707,53383.94225904 2025-06-22,18:08:45.000,173,10996751,13165,0,1750615724,12950.52257637999,30.997068479999143,53383.91431056 2025-06-22,18:08:46.000,173,10996747,13165,0,1750615725,12950.52931269,30.975921090001066,53383.92129768 2025-06-22,18:08:47.000,173,10996754,13085,0,1750615726,12950.58993948,30.975921090001066,53384.01213024 2025-06-22,18:08:48.000,173,10996782,13165,0,1750615727,12950.60341209999,30.968871960001707,53383.94924616001 2025-06-22,18:08:49.000,173,10996749,13005,0,1750615728,12950.62362102999,30.94772457000363,53383.99116888 2025-06-22,18:08:50.000,173,10996765,13485,0,1750615729,12950.677511509995,30.89838066000084,53383.99815600001 2025-06-22,18:08:51.000,173,10996755,13285,0,1750615730,12950.79202878,30.83493848999933,53384.01213024 2025-06-22,18:08:52.000,173,10996745,13325,0,1750615731,12950.839182949996,30.799692840002535,53384.04706584001 2025-06-22,18:08:53.000,173,10996775,13245,0,1750615732,12950.872864500001,30.750348929999745,53384.06104008 2025-06-22,18:08:54.000,173,10996756,13325,0,1750615733,12950.926754979992,30.60936632999801,53384.09597568001 2025-06-22,18:08:55.000,173,10996755,13285,0,1750615734,12950.980645459997,30.524776769998425,53384.1378984 2025-06-22,18:08:56.000,173,10996763,13445,0,1750615735,12951.048008559992,30.454285470004834,53384.172834000005 2025-06-22,18:08:57.000,173,10996789,13485,0,1750615736,12951.101899039997,30.4472363399982,53384.14488552001 2025-06-22,18:08:58.000,173,10996702,13205,0,1750615737,12951.108635349992,30.355597649999254,53384.2077696 2025-06-22,18:08:59.000,173,10996763,13445,0,1750615738,12951.142316899997,30.3133028700031,53384.193795360006 2025-06-22,18:09:00.000,173,10996789,13685,0,1750615739,12951.202943689997,30.292155479997746,53384.27065368 2025-06-22,18:09:01.000,173,10996732,13285,0,1750615740,12951.216416310002,30.24986070000159,53384.26366656001 2025-06-22,18:09:02.000,173,10996780,13525,0,1750615741,12951.223152619998,30.341499390000536,53384.26366656001 2025-06-22,18:09:03.000,173,10996754,13085,0,1750615742,12951.216416310002,30.327401130001817,53384.29860216 2025-06-22,18:09:04.000,173,10996765,13605,0,1750615743,12951.216416310002,30.411990690001403,53384.31956352 2025-06-22,18:09:05.000,173,10996756,13245,0,1750615744,12951.277043100003,30.468383730003552,53384.32655064 2025-06-22,18:09:06.000,173,10996786,13485,0,1750615745,12951.324197269998,30.588218939999933,53384.35449912001 2025-06-22,18:09:07.000,173,10996743,13365,0,1750615746,12951.371351439993,30.67280849999952,53384.37546048 2025-06-22,18:09:08.000,173,10996736,13165,0,1750615747,12951.351142509993,30.778545450004458,53384.42437032 2025-06-22,18:09:09.000,173,10996716,13205,0,1750615748,12951.438714539989,30.877233270002762,53384.43135744001 2025-06-22,18:09:10.000,173,10996740,13125,0,1750615749,12951.492605019994,30.961822830002347,53384.4173832 2025-06-22,18:09:11.000,173,10996769,13165,0,1750615750,12951.53975918999,31.06755978000001,53384.410396080006 2025-06-22,18:09:12.000,173,10996736,13205,0,1750615751,12951.593649669994,31.1169036900028,53384.4173832 2025-06-22,18:09:13.000,173,10996738,13125,0,1750615752,12951.694694319995,31.18034586000431,53384.43834456 2025-06-22,18:09:14.000,173,10996721,13245,0,1750615753,12951.735112179995,31.23673889999918,53384.45231880001 2025-06-22,18:09:15.000,173,10996742,13205,0,1750615754,12951.815947899995,31.264935420003894,53384.48026728001 2025-06-22,18:09:16.000,173,10996724,13325,0,1750615755,12951.896783619995,31.28608281000197,53384.557125600004 2025-06-22,18:09:17.000,173,10996748,13125,0,1750615756,12951.97088303,31.279033680002613,53384.578086960006 2025-06-22,18:09:18.000,173,10996723,13325,0,1750615757,12952.01130089,31.279033680002613,53384.58507408 2025-06-22,18:09:19.000,173,10996767,13445,0,1750615758,12952.098872919996,31.28608281000197,53384.63398392 2025-06-22,18:09:20.000,173,10996760,13445,0,1750615759,12952.166236019992,31.29313194000133,53384.626996800005 2025-06-22,18:09:21.000,173,10996808,12925,0,1750615760,12952.206653879992,31.23673889999918,53384.68988088001 2025-06-22,18:09:22.000,173,10996780,13525,0,1750615761,12952.253808050002,31.23673889999918,53384.71782936001 2025-06-22,18:09:23.000,173,10996767,13285,0,1750615762,12952.267280669992,31.2508371599979,53384.71084224 2025-06-22,18:09:24.000,173,10996708,13285,0,1750615763,12952.287489599992,31.29313194000133,53384.73879072001 2025-06-22,18:09:25.000,173,10996774,13165,0,1750615764,12952.300962219997,31.328377589998126,53384.724816480004 2025-06-22,18:09:26.000,173,10996782,13165,0,1750615765,12952.327907459992,31.405918019998353,53384.794687680005 2025-06-22,18:09:27.000,173,10996796,13445,0,1750615766,12952.327907459992,31.441163670002425,53384.77372632 2025-06-22,18:09:28.000,173,10996779,13485,0,1750615767,12952.388534249993,31.53280236000137,53384.76673920001 2025-06-22,18:09:29.000,173,10996730,13445,0,1750615768,12952.375061630002,31.603293660002237,53384.82962328 2025-06-22,18:09:30.000,173,10996774,13285,0,1750615769,12952.388534249993,31.666735830003745,53384.80866192 2025-06-22,18:09:31.000,173,10996806,13285,0,1750615770,12952.428952109993,31.772472780001408,53384.86455888001 2025-06-22,18:09:32.000,173,10996769,13245,0,1750615771,12952.442424729998,31.871160599999712,53384.88552024001 2025-06-22,18:09:33.000,173,10996789,13285,0,1750615772,12952.476106280003,31.92755364000186,53384.80866192 2025-06-22,18:09:34.000,173,10996723,13405,0,1750615773,12952.516524139988,31.98394668000401,53384.794687680005 2025-06-22,18:09:35.000,173,10996756,13085,0,1750615774,12952.577150929988,32.04033971999888,53384.81564904001 2025-06-22,18:09:36.000,173,10996753,13245,0,1750615775,12952.644514029998,32.082634500002314,53384.82263616 2025-06-22,18:09:37.000,173,10996764,12925,0,1750615776,12952.718613439989,32.082634500002314,53384.794687680005 2025-06-22,18:09:38.000,173,10996767,13325,0,1750615777,12952.75903129999,32.11083101999975,53384.85058464 2025-06-22,18:09:39.000,173,10996719,13245,0,1750615778,12952.772503919994,32.09673276000103,53384.82962328 2025-06-22,18:09:40.000,173,10996739,13285,0,1750615779,12952.8263944,32.082634500002314,53384.81564904001 2025-06-22,18:09:41.000,173,10996759,13005,0,1750615780,12952.90049380999,32.06148711000424,53384.913468720006 2025-06-22,18:09:42.000,173,10996775,13445,0,1750615781,12952.94091166999,31.97689755000465,53384.90648160001 2025-06-22,18:09:43.000,173,10996774,13045,0,1750615782,12952.92743905,31.955750159999297,53384.95539144001 2025-06-22,18:09:44.000,173,10996711,13325,0,1750615783,12952.94764798,31.88525885999843,53384.9763528 2025-06-22,18:09:45.000,173,10996763,13365,0,1750615784,12952.98806584,31.828865820003557,53384.99731416 2025-06-22,18:09:46.000,173,10996775,13285,0,1750615785,12952.954384289995,31.75132539000333,53385.02526264001 2025-06-22,18:09:47.000,173,10996799,13405,0,1750615786,12952.98132952999,31.69493235000118,53385.02526264001 2025-06-22,18:09:48.000,173,10996796,13365,0,1750615787,12953.00827477,31.673784960003104,53385.08814672 2025-06-22,18:09:49.000,173,10996742,13285,0,1750615788,12953.02174738999,31.610342790001596,53385.10212096001 2025-06-22,18:09:50.000,173,10996794,13485,0,1750615789,12953.0284837,31.596244530002878,53385.09513384 2025-06-22,18:09:51.000,173,10996794,13205,0,1750615790,12952.994802149995,31.53985149000073,53385.13705656 2025-06-22,18:09:52.000,173,10996778,13205,0,1750615791,12953.00153845999,31.504605840003933,53385.16500504 2025-06-22,18:09:53.000,173,10996772,12925,0,1750615792,12952.974593219995,31.504605840003933,53385.16500504 2025-06-22,18:09:54.000,173,10996746,13285,0,1750615793,12952.96112059999,31.553949749999447,53385.21391488 2025-06-22,18:09:55.000,173,10996755,13405,0,1750615794,12952.994802149995,31.52575323000201,53385.19994064001 2025-06-22,18:09:56.000,173,10996773,13285,0,1750615795,12952.98806584,31.53985149000073,53385.20692776 2025-06-22,18:09:57.000,173,10996769,13245,0,1750615796,12952.98132952999,31.58214627000416,53385.248850480006 2025-06-22,18:09:58.000,173,10996792,13165,0,1750615797,12953.02174738999,31.65263756999775,53385.26282472 2025-06-22,18:09:59.000,173,10996772,13325,0,1750615798,12952.96785691,31.69493235000118,53385.33269592 2025-06-22,18:10:00.000,173,10996770,13205,0,1750615799,12952.974593219995,31.75837452000269,53385.29077320001 2025-06-22,18:10:01.000,173,10996758,13285,0,1750615800,12952.994802149995,31.899357120004424,53385.35365728 2025-06-22,18:10:02.000,173,10996743,13205,0,1750615801,12953.00827477,31.969848419998016,53385.31173456 2025-06-22,18:10:03.000,173,10996727,13165,0,1750615802,12953.035220009995,32.11083101999975,53385.36763152001 2025-06-22,18:10:04.000,173,10996729,13085,0,1750615803,12953.06890156,32.17427319000126,53385.37461864 2025-06-22,18:10:05.000,173,10996711,13205,0,1750615804,12953.14973728,32.294108400004916,53385.35365728 2025-06-22,18:10:06.000,173,10996777,13165,0,1750615805,12953.196891449996,32.45623839000473,53385.395580000004 2025-06-22,18:10:07.000,173,10996765,12965,0,1750615806,12953.25078193,32.52672968999832,53385.416541360006 2025-06-22,18:10:08.000,173,10996757,13325,0,1750615807,12953.284463479991,32.611319249997905,53385.38160576 2025-06-22,18:10:09.000,173,10996804,13205,0,1750615808,12953.351826580001,32.7241053300022,53385.44448984 2025-06-22,18:10:10.000,173,10996729,13125,0,1750615809,12953.372035510001,32.80869489000179,53385.38160576 2025-06-22,18:10:11.000,173,10996755,13285,0,1750615810,12953.419189679997,32.91443183999945,53385.38160576 2025-06-22,18:10:12.000,173,10996736,13365,0,1750615811,12953.425925989992,32.942628360004164,53385.44448984 2025-06-22,18:10:13.000,173,10996748,13405,0,1750615812,12953.446134919992,33.013119659997756,53385.4305156 2025-06-22,18:10:14.000,173,10996796,13085,0,1750615813,12953.486552779992,33.02721792000375,53385.5003868 2025-06-22,18:10:15.000,173,10996795,13045,0,1750615814,12953.513498020002,33.03426705000311,53385.48641256001 2025-06-22,18:10:16.000,173,10996734,13365,0,1750615815,12953.520234329997,33.062463570000546,53385.44448984 2025-06-22,18:10:17.000,173,10996756,13285,0,1750615816,12953.560652189997,33.062463570000546,53385.52833528001 2025-06-22,18:10:18.000,173,10996733,13285,0,1750615817,12953.560652189997,33.04131618000247,53385.48641256001 2025-06-22,18:10:19.000,173,10996705,13325,0,1750615818,12953.607806359993,33.04131618000247,53385.52134816 2025-06-22,18:10:20.000,173,10996768,13325,0,1750615819,12953.614542670002,33.03426705000311,53385.5003868 2025-06-22,18:10:21.000,173,10996766,13085,0,1750615820,12953.614542670002,33.03426705000311,53385.47942544 2025-06-22,18:10:22.000,173,10996734,13285,0,1750615821,12953.654960530002,33.02721792000375,53385.514361040005 2025-06-22,18:10:23.000,173,10996760,13205,0,1750615822,12953.654960530002,33.013119659997756,53385.50737392001 2025-06-22,18:10:24.000,173,10996769,13365,0,1750615823,12953.702114699998,33.062463570000546,53385.53532240001 2025-06-22,18:10:25.000,173,10996733,12925,0,1750615824,12953.722323629998,33.118856610002695,53385.514361040005 2025-06-22,18:10:26.000,173,10996740,13045,0,1750615825,12953.776214109988,33.16115138999885,53385.49339968 2025-06-22,18:10:27.000,173,10996696,13365,0,1750615826,12953.816631969989,33.217544430001,53385.53532240001 2025-06-22,18:10:28.000,173,10996731,13285,0,1750615827,12953.931149239994,33.302133990000584,53385.54230952 2025-06-22,18:10:29.000,173,10996779,13325,0,1750615828,12953.944621859999,33.37262529000145,53385.584232240006 2025-06-22,18:10:30.000,173,10996745,13165,0,1750615829,12954.032193889994,33.478362239999115,53385.60519360001 2025-06-22,18:10:31.000,173,10996749,13245,0,1750615830,12954.12650223,33.478362239999115,53385.6401292 2025-06-22,18:10:32.000,173,10996764,13205,0,1750615831,12954.18039270999,33.55590266999934,53385.59121936 2025-06-22,18:10:33.000,173,10996730,13245,0,1750615832,12954.26122842999,33.61934484000085,53385.55628376001 2025-06-22,18:10:34.000,173,10996766,13125,0,1750615833,12954.28143735999,33.63344309999957,53385.59121936 2025-06-22,18:10:35.000,173,10996731,13085,0,1750615834,12954.40269093999,33.66163962000428,53385.61218072 2025-06-22,18:10:36.000,173,10996725,13125,0,1750615835,12954.483526659991,33.66868875000364,53385.64711632 2025-06-22,18:10:37.000,173,10996731,13085,0,1750615836,12954.577834999996,33.654590489997645,53385.633142080005 2025-06-22,18:10:38.000,173,10996736,13605,0,1750615837,12954.651934410002,33.654590489997645,53385.69602616001 2025-06-22,18:10:39.000,173,10996738,13165,0,1750615838,12954.732770130002,33.60524658000213,53385.71698752 2025-06-22,18:10:40.000,173,10996730,13125,0,1750615839,12954.840551089997,33.61934484000085,53385.74493600001 2025-06-22,18:10:41.000,173,10996766,13245,0,1750615840,12954.961804669998,33.534755280001264,53385.800832960005 2025-06-22,18:10:42.000,173,10996696,13285,0,1750615841,12955.096530869989,33.534755280001264,53385.82179432001 2025-06-22,18:10:43.000,173,10996722,13405,0,1750615842,12955.170630279994,33.478362239999115,53385.898652640004 2025-06-22,18:10:44.000,173,10996699,13365,0,1750615843,12955.224520759999,33.478362239999115,53385.919614000006 2025-06-22,18:10:45.000,173,10996712,13285,0,1750615844,12955.291883859994,33.44311659000232,53386.00345944 2025-06-22,18:10:46.000,173,10996767,13045,0,1750615845,12955.42661006,33.464263980000396,53386.03140792001 2025-06-22,18:10:47.000,173,10996722,13285,0,1750615846,12955.453555299995,33.42196920000424,53385.99647232 2025-06-22,18:10:48.000,173,10996729,13285,0,1750615847,12955.574808879996,33.44311659000232,53386.11525336 2025-06-22,18:10:49.000,173,10996734,13325,0,1750615848,12955.696062459996,33.42196920000424,53386.15018896 2025-06-22,18:10:50.000,173,10996728,13245,0,1750615849,12955.790370800001,33.464263980000396,53386.19909880001 2025-06-22,18:10:51.000,173,10996716,13285,0,1750615850,12955.850997590001,33.45721485000104,53386.26897 2025-06-22,18:10:52.000,173,10996700,13245,0,1750615851,12955.965514859992,33.478362239999115,53386.31787984 2025-06-22,18:10:53.000,173,10996766,13285,0,1750615852,12956.073295820002,33.513607890003186,53386.38775104 2025-06-22,18:10:54.000,173,10996727,13045,0,1750615853,12956.167604159993,33.520657020002545,53386.46460936001 2025-06-22,18:10:55.000,173,10996733,13245,0,1750615854,12956.288857739994,33.527706150001904,53386.48557072 2025-06-22,18:10:56.000,173,10996762,13245,0,1750615855,12956.430320249994,33.527706150001904,53386.54146768001 2025-06-22,18:10:57.000,173,10996702,13365,0,1750615856,12956.531364899995,33.534755280001264,53386.590377520006 2025-06-22,18:10:58.000,173,10996736,12925,0,1750615857,12956.6660911,33.5629517999987,53386.62531312 2025-06-22,18:10:59.000,173,10996787,13565,0,1750615858,12956.80755361,33.57000092999806,53386.66723584 2025-06-22,18:11:00.000,173,10996772,13085,0,1750615859,12956.942279809991,33.61934484000085,53386.75108128001 2025-06-22,18:11:01.000,173,10996747,13245,0,1750615860,12957.063533389992,33.654590489997645,53386.79999112001 2025-06-22,18:11:02.000,173,10996744,13005,0,1750615861,12957.252150070002,33.71803265999915,53386.82095248 2025-06-22,18:11:03.000,173,10996746,13325,0,1750615862,12957.373403649988,33.760327440002584,53386.89781080001 2025-06-22,18:11:04.000,173,10996731,13565,0,1750615863,12957.467711989993,33.80262221999874,53386.974669120005 2025-06-22,18:11:05.000,173,10996737,13205,0,1750615864,12957.582229259999,33.922457430002396,53387.023578960005 2025-06-22,18:11:06.000,173,10996768,13005,0,1750615865,12957.69674652999,33.96475220999855,53387.142360000005 2025-06-22,18:11:07.000,173,10996742,13285,0,1750615866,12957.750637009995,34.01409612000134,53387.20524408001 2025-06-22,18:11:08.000,173,10996736,13285,0,1750615867,12957.78431856,34.105734810000286,53387.26812816 2025-06-22,18:11:09.000,173,10996757,13245,0,1750615868,12957.84494535,34.18327524000051,53387.36594784 2025-06-22,18:11:10.000,173,10996785,13165,0,1750615869,12957.85841796999,34.24671741000202,53387.37992208001 2025-06-22,18:11:11.000,173,10996754,13325,0,1750615870,12957.851681659995,34.289012189998175,53387.40088344001 2025-06-22,18:11:12.000,173,10996794,13285,0,1750615871,12957.871890589995,34.31720871000289,53387.477741760005 2025-06-22,18:11:13.000,173,10996750,13125,0,1750615872,12957.85841796999,34.35245435999968,53387.55460008 2025-06-22,18:11:14.000,173,10996744,13165,0,1750615873,12957.892099519995,34.40179827000247,53387.58254856 2025-06-22,18:11:15.000,173,10996760,13245,0,1750615874,12957.84494535,34.4793387000027,53387.65940688 2025-06-22,18:11:16.000,173,10996774,13405,0,1750615875,12957.78431856,34.387700010003755,53387.65940688 2025-06-22,18:11:17.000,173,10996783,13605,0,1750615876,12957.770845939995,34.387700010003755,53387.75722656001 2025-06-22,18:11:18.000,173,10996756,13125,0,1750615877,12957.69674652999,34.3665526199984,53387.72927808 2025-06-22,18:11:19.000,173,10996747,13245,0,1750615878,12957.65632866999,34.380650880004396,53387.7013296 2025-06-22,18:11:20.000,173,10996754,13525,0,1750615879,12957.629383429994,34.35245435999968,53387.79216216 2025-06-22,18:11:21.000,173,10996792,13445,0,1750615880,12957.595701879989,34.31015958000353,53387.7712008 2025-06-22,18:11:22.000,173,10996768,13245,0,1750615881,12957.541811399999,34.345405230000324,53387.79914928 2025-06-22,18:11:23.000,173,10996768,13085,0,1750615882,12957.555284019989,34.31015958000353,53387.82709776 2025-06-22,18:11:24.000,173,10996757,13365,0,1750615883,12957.562020329999,34.35245435999968,53387.813123520005 2025-06-22,18:11:25.000,173,10996758,13525,0,1750615884,12957.514866159989,34.338356100000965,53387.84805912 2025-06-22,18:11:26.000,173,10996781,13325,0,1750615885,12957.501393539998,34.3665526199984,53387.86902048 2025-06-22,18:11:27.000,173,10996756,13445,0,1750615886,12957.548547709994,34.387700010003755,53387.80613640001 2025-06-22,18:11:28.000,173,10996720,13285,0,1750615887,12957.535075089989,34.380650880004396,53387.82011064 2025-06-22,18:11:29.000,173,10996760,13245,0,1750615888,12957.541811399999,34.3665526199984,53387.83408488001 2025-06-22,18:11:30.000,173,10996755,13205,0,1750615889,12957.588965569994,34.42999478999991,53387.82011064 2025-06-22,18:11:31.000,173,10996763,13205,0,1750615890,12957.609174499994,34.387700010003755,53387.813123520005 2025-06-22,18:11:32.000,173,10996775,13125,0,1750615891,12957.61591080999,34.4793387000027,53387.82709776 2025-06-22,18:11:33.000,173,10996786,13245,0,1750615892,12957.61591080999,34.46524044000398,53387.82011064 2025-06-22,18:11:34.000,173,10996786,13165,0,1750615893,12957.63611973999,34.4793387000027,53387.813123520005 2025-06-22,18:11:35.000,173,10996754,13125,0,1750615894,12957.622647119999,34.528682609998214,53387.80613640001 2025-06-22,18:11:36.000,173,10996764,13125,0,1750615895,12957.61591080999,34.556879130002926,53387.79914928 2025-06-22,18:11:37.000,173,10996736,12965,0,1750615896,12957.582229259999,34.563928260002285,53387.77818792 2025-06-22,18:11:38.000,173,10996751,13205,0,1750615897,12957.535075089989,34.59212477999972,53387.75023944 2025-06-22,18:11:39.000,173,10996766,13165,0,1750615898,12957.494657229989,34.63441956000315,53387.72927808 2025-06-22,18:11:40.000,173,10996714,13085,0,1750615899,12957.481184609998,34.620321300004434,53387.73626520001 2025-06-22,18:11:41.000,173,10996739,13285,0,1750615900,12957.434030439988,34.620321300004434,53387.72927808 2025-06-22,18:11:42.000,173,10996740,13565,0,1750615901,12957.413821509988,34.64146869000251,53387.73626520001 2025-06-22,18:11:43.000,173,10996747,13445,0,1750615902,12957.413821509988,34.556879130002926,53387.694342480005 2025-06-22,18:11:44.000,173,10996699,13205,0,1750615903,12957.380139959998,34.514584349999495,53387.72229096 2025-06-22,18:11:45.000,173,10996751,13485,0,1750615904,12957.400348889998,34.46524044000398,53387.67338112 2025-06-22,18:11:46.000,173,10996780,13165,0,1750615905,12957.373403649988,34.394749140003114,53387.60350992 2025-06-22,18:11:47.000,173,10996733,13285,0,1750615906,12957.359931029998,34.26081567000074,53387.62447128 2025-06-22,18:11:48.000,173,10996739,13525,0,1750615907,12957.339722099998,34.155078720003075,53387.6314584 2025-06-22,18:11:49.000,173,10996725,13085,0,1750615908,12957.386876269993,34.01409612000134,53387.596522800006 2025-06-22,18:11:50.000,173,10996750,13325,0,1750615909,12957.373403649988,33.873113519999606,53387.51966448001 2025-06-22,18:11:51.000,173,10996752,13445,0,1750615910,12957.407085199993,33.68278701000236,53387.54761296001 2025-06-22,18:11:52.000,173,10996719,13365,0,1750615911,12957.447503059993,33.55590266999934,53387.596522800006 2025-06-22,18:11:53.000,173,10996767,13485,0,1750615912,12957.454239369988,33.38672355000017,53387.5615872 2025-06-22,18:11:54.000,173,10996744,13445,0,1750615913,12957.501393539998,33.21049530000164,53387.526651600005 2025-06-22,18:11:55.000,173,10996785,13405,0,1750615914,12957.501393539998,33.076561829999264,53387.526651600005 2025-06-22,18:11:56.000,173,10996762,13085,0,1750615915,12957.575492949989,32.92148096999881,53387.61049704 2025-06-22,18:11:57.000,173,10996759,13245,0,1750615916,12957.582229259999,32.759350979999,53387.60350992 2025-06-22,18:11:58.000,173,10996740,13085,0,1750615917,12957.622647119999,32.611319249997905,53387.5615872 2025-06-22,18:11:59.000,173,10996717,13125,0,1750615918,12957.649592359994,32.484434910002165,53387.60350992 2025-06-22,18:12:00.000,173,10996787,13285,0,1750615919,12957.7439007,32.35755056999915,53387.6314584 2025-06-22,18:12:01.000,173,10996734,13325,0,1750615920,12957.77758224999,32.27296100999956,53387.60350992 2025-06-22,18:12:02.000,173,10996787,13085,0,1750615921,12957.83820903999,32.244764490002126,53387.67338112 2025-06-22,18:12:03.000,173,10996780,13125,0,1750615922,12957.912308449995,32.209518839998054,53387.71530384001 2025-06-22,18:12:04.000,173,10996730,13605,0,1750615923,12957.91904475999,32.12492927999847,53387.68036824 2025-06-22,18:12:05.000,173,10996787,13125,0,1750615924,12957.91904475999,32.10378189000039,53387.77818792 2025-06-22,18:12:06.000,173,10996745,12925,0,1750615925,12957.993144169996,32.075585370002955,53387.75023944 2025-06-22,18:12:07.000,173,10996795,13205,0,1750615926,12957.96619893,32.06148711000424,53387.78517504001 2025-06-22,18:12:08.000,173,10996753,13285,0,1750615927,12957.98640786,32.05443798000488,53387.83408488001 2025-06-22,18:12:09.000,173,10996695,13365,0,1750615928,12957.94599,32.033290589999524,53387.876007599996 2025-06-22,18:12:10.000,173,10996724,13365,0,1750615929,12957.93925368999,32.033290589999524,53387.86902048 2025-06-22,18:12:11.000,173,10996783,13325,0,1750615930,12957.972935239995,31.94870102999994,53387.91793032 2025-06-22,18:12:12.000,173,10996770,13285,0,1750615931,12957.97967154999,31.97689755000465,53387.96684016 2025-06-22,18:12:13.000,173,10996737,13125,0,1750615932,12957.993144169996,31.9205045100025,53387.980814400005 2025-06-22,18:12:14.000,173,10996769,13205,0,1750615933,12957.97967154999,31.906406250003783,53388.01575 2025-06-22,18:12:15.000,173,10996763,13165,0,1750615934,12957.94599,31.857062340000994,53388.029724240005 2025-06-22,18:12:16.000,173,10996752,13285,0,1750615935,12957.95946261999,31.786571040000126,53388.099595440006 2025-06-22,18:12:17.000,173,10996765,13285,0,1750615936,12957.91904475999,31.730177999997977,53388.07164696001 2025-06-22,18:12:18.000,173,10996767,13085,0,1750615937,12957.88536321,31.673784960003104,53388.07164696001 2025-06-22,18:12:19.000,173,10996790,13325,0,1750615938,12957.912308449995,31.631490179999673,53388.10658256 2025-06-22,18:12:20.000,173,10996770,13125,0,1750615939,12957.88536321,31.560998879998806,53388.0856212 2025-06-22,18:12:21.000,173,10996768,13165,0,1750615940,12957.912308449995,31.52575323000201,53388.10658256 2025-06-22,18:12:22.000,173,10996791,13365,0,1750615941,12957.892099519995,31.441163670002425,53388.16247952 2025-06-22,18:12:23.000,173,10996801,13285,0,1750615942,12957.871890589995,31.391819759999635,53388.19042800001 2025-06-22,18:12:24.000,173,10996754,13325,0,1750615943,12957.83820903999,31.370672370001557,53388.16247952 2025-06-22,18:12:25.000,173,10996769,13085,0,1750615944,12957.851681659995,31.34247585000412,53388.21837648001 2025-06-22,18:12:26.000,173,10996785,13205,0,1750615945,12957.80452749,31.30018107000069,53388.23235072 2025-06-22,18:12:27.000,173,10996773,13125,0,1750615946,12957.78431856,31.28608281000197,53388.23235072 2025-06-22,18:12:28.000,173,10996832,13325,0,1750615947,12957.79779117999,31.2508371599979,53388.28126056 2025-06-22,18:12:29.000,173,10996749,13165,0,1750615948,12957.72369177,31.23673889999918,53388.267286320006 2025-06-22,18:12:30.000,173,10996752,13085,0,1750615949,12957.67653759999,31.201493250002386,53388.267286320006 2025-06-22,18:12:31.000,173,10996744,13005,0,1750615950,12957.649592359994,31.145100210000237,53388.30222192 2025-06-22,18:12:32.000,173,10996788,13325,0,1750615951,12957.61591080999,31.12395282000216,53388.27427344 2025-06-22,18:12:33.000,173,10996779,13125,0,1750615952,12957.555284019989,31.13100195000152,53388.28126056 2025-06-22,18:12:34.000,173,10996744,13205,0,1750615953,12957.454239369988,31.138051080000878,53388.23933784001 2025-06-22,18:12:35.000,173,10996747,13445,0,1750615954,12957.346458409993,31.10985456000344,53388.197415120005 2025-06-22,18:12:36.000,173,10996778,13125,0,1750615955,12957.245413759993,31.08165803999873,53388.2253636 2025-06-22,18:12:37.000,173,10996756,13285,0,1750615956,12957.171314350002,31.095756300004723,53388.16247952 2025-06-22,18:12:38.000,173,10996719,13405,0,1750615957,12957.144369109992,31.08165803999873,53388.19042800001 2025-06-22,18:12:39.000,173,10996727,13085,0,1750615958,12957.043324459992,31.095756300004723,53388.148505280005 2025-06-22,18:12:40.000,173,10996757,12965,0,1750615959,12956.982697669991,31.053461520001292,53388.16247952 2025-06-22,18:12:41.000,173,10996767,13405,0,1750615960,12956.942279809991,31.08165803999873,53388.0856212 2025-06-22,18:12:42.000,173,10996794,13085,0,1750615961,12956.861444089991,31.088707169998088,53388.13453104 2025-06-22,18:12:43.000,173,10996752,13125,0,1750615962,12956.78060836999,31.13100195000152,53388.11356968 2025-06-22,18:12:44.000,173,10996728,13245,0,1750615963,12956.67956371999,31.159198469998955,53388.099595440006 2025-06-22,18:12:45.000,173,10996752,13365,0,1750615964,12956.63914585999,31.145100210000237,53388.01575 2025-06-22,18:12:46.000,173,10996764,13285,0,1750615965,12956.58525538,31.18034586000431,53387.99478864 2025-06-22,18:12:47.000,173,10996751,13005,0,1750615966,12956.50441966,31.2508371599979,53387.9458788 2025-06-22,18:12:48.000,173,10996758,13125,0,1750615967,12956.450529179994,31.30018107000069,53387.93889168 2025-06-22,18:12:49.000,173,10996743,13285,0,1750615968,12956.39663869999,31.314279329999408,53387.910943200004 2025-06-22,18:12:50.000,173,10996663,12965,0,1750615969,12956.349484529994,31.35657411000284,53387.876007599996 2025-06-22,18:12:51.000,173,10996711,13245,0,1750615970,12956.275385119989,31.405918019998353,53387.83408488001 2025-06-22,18:12:52.000,173,10996762,13285,0,1750615971,12956.234967259988,31.497556710004574,53387.78517504001 2025-06-22,18:12:53.000,173,10996732,13445,0,1750615972,12956.201285709998,31.560998879998806,53387.80613640001 2025-06-22,18:12:54.000,173,10996765,13125,0,1750615973,12956.140658919998,31.673784960003104,53387.743252320004 2025-06-22,18:12:55.000,173,10996758,13085,0,1750615974,12956.053086890002,31.75132539000333,53387.66639400001 2025-06-22,18:12:56.000,173,10996753,13325,0,1750615975,12956.005932719992,31.864111470000353,53387.645432640005 2025-06-22,18:12:57.000,173,10996767,13045,0,1750615976,12955.931833310002,31.94165190000058,53387.694342480005 2025-06-22,18:12:58.000,173,10996732,13445,0,1750615977,12955.898151759997,32.05443798000488,53387.60350992 2025-06-22,18:12:59.000,173,10996769,13205,0,1750615978,12955.830788660001,32.13197840999783,53387.51267736 2025-06-22,18:13:00.000,173,10996722,13085,0,1750615979,12955.803843419992,32.251813620001485,53387.54761296001 2025-06-22,18:13:01.000,173,10996767,13285,0,1750615980,12955.776898179996,32.32230492000235,53387.54062584001 2025-06-22,18:13:02.000,173,10996715,13285,0,1750615981,12955.709535080001,32.39279622000322,53387.477741760005 2025-06-22,18:13:03.000,173,10996764,13005,0,1750615982,12955.662380909991,32.428041870000015,53387.41485768 2025-06-22,18:13:04.000,173,10996728,13205,0,1750615983,12955.62196304999,32.470336650003446,53387.44280616 2025-06-22,18:13:05.000,173,10996744,13205,0,1750615984,12955.574808879996,32.49853317000088,53387.428831920006 2025-06-22,18:13:06.000,173,10996732,13285,0,1750615985,12955.52091839999,32.46328752000409,53387.310050880005 2025-06-22,18:13:07.000,173,10996748,13125,0,1750615986,12955.46702792,32.484434910002165,53387.26812816 2025-06-22,18:13:08.000,173,10996735,13285,0,1750615987,12955.433346369995,32.44918925999809,53387.29607664 2025-06-22,18:13:09.000,173,10996691,13165,0,1750615988,12955.36598327,32.45623839000473,53387.191269840005 2025-06-22,18:13:10.000,173,10996752,13485,0,1750615989,12955.30535648,32.38574709000386,53387.18428272001 2025-06-22,18:13:11.000,173,10996701,13165,0,1750615990,12955.26493862,32.3786979600045,53387.08646304001 2025-06-22,18:13:12.000,173,10996755,13245,0,1750615991,12955.163893969999,32.32230492000235,53387.07947592 2025-06-22,18:13:13.000,173,10996744,13245,0,1750615992,12955.123476109999,32.22361710000405,53387.04454032001 2025-06-22,18:13:14.000,173,10996719,12925,0,1750615993,12955.062849319998,32.209518839998054,53386.99563048001 2025-06-22,18:13:15.000,173,10996709,13365,0,1750615994,12954.982013599998,32.1672240600019,53386.96069488 2025-06-22,18:13:16.000,173,10996762,13085,0,1750615995,12954.941595739998,32.11788014999911,53386.89781080001 2025-06-22,18:13:17.000,173,10996741,13205,0,1750615996,12954.867496329993,32.08968363000167,53386.88383656 2025-06-22,18:13:18.000,173,10996732,13125,0,1750615997,12954.813605850002,32.00509407000209,53386.86986232001 2025-06-22,18:13:19.000,173,10996745,13005,0,1750615998,12954.746242749992,31.962799289998657,53386.86986232001 2025-06-22,18:13:20.000,173,10996739,13165,0,1750615999,12954.732770130002,31.94165190000058,53386.806978240005 2025-06-22,18:13:21.000,173,10996726,13085,0,1750616000,12954.672143340002,31.88525885999843,53386.84191384 2025-06-22,18:13:22.000,173,10996740,13285,0,1750616001,12954.618252859997,31.821816690004198,53386.75108128001 2025-06-22,18:13:23.000,173,10996694,13165,0,1750616002,12954.584571309992,31.76542365000205,53386.7231328 2025-06-22,18:13:24.000,173,10996723,13165,0,1750616003,12954.517208209996,31.75132539000333,53386.70915856001 2025-06-22,18:13:25.000,173,10996728,13045,0,1750616004,12954.476790349996,31.624441050000314,53386.70915856001 2025-06-22,18:13:26.000,173,10996789,13525,0,1750616005,12954.38921832,31.610342790001596,53386.66024872001 2025-06-22,18:13:27.000,173,10996763,13405,0,1750616006,12954.395954629996,31.52575323000201,53386.68121008001 2025-06-22,18:13:28.000,173,10996760,13205,0,1750616007,12954.335327839995,31.504605840003933,53386.63230024001 2025-06-22,18:13:29.000,173,10996761,13325,0,1750616008,12954.28817367,31.412967149997712,53386.62531312 2025-06-22,18:13:30.000,173,10996754,13245,0,1750616009,12954.28817367,31.377721500000916,53386.61133888001 2025-06-22,18:13:31.000,173,10996719,13245,0,1750616010,12954.274701049995,31.33542672000476,53386.59736464 2025-06-22,18:13:32.000,173,10996757,13205,0,1750616011,12954.24775581,31.2508371599979,53386.57640328 2025-06-22,18:13:33.000,173,10996732,13405,0,1750616012,12954.22754688,31.18034586000431,53386.590377520006 2025-06-22,18:13:34.000,173,10996750,13165,0,1750616013,12954.173656399995,31.102805430004082,53386.53448056001 2025-06-22,18:13:35.000,173,10996733,13085,0,1750616014,12954.18039270999,30.975921090001066,53386.54146768001 2025-06-22,18:13:36.000,173,10996736,13165,0,1750616015,12954.193865329995,30.89133153000148,53386.55544192 2025-06-22,18:13:37.000,173,10996752,13325,0,1750616016,12954.16018377999,30.792643710003176,53386.51351920001 2025-06-22,18:13:38.000,173,10996726,13365,0,1750616017,12954.16692009,30.693955890004872,53386.56242904001 2025-06-22,18:13:39.000,173,10996679,13245,0,1750616018,12954.12650223,30.567071550001856,53386.55544192 2025-06-22,18:13:40.000,173,10996713,13165,0,1750616019,12954.08608437,30.397892430002685,53386.52749344 2025-06-22,18:13:41.000,173,10996676,13045,0,1750616020,12954.092820679994,30.285106349998387,53386.56242904001 2025-06-22,18:13:42.000,173,10996741,13165,0,1750616021,12954.072611749994,30.115927229999215,53386.54146768001 2025-06-22,18:13:43.000,173,10996733,13285,0,1750616022,12954.005248649999,29.974944630004757,53386.55544192 2025-06-22,18:13:44.000,173,10996770,12925,0,1750616023,12953.985039719999,29.784618120000232,53386.57640328 2025-06-22,18:13:45.000,173,10996729,13125,0,1750616024,12953.951358169994,29.62248813000042,53386.590377520006 2025-06-22,18:13:46.000,173,10996709,13045,0,1750616025,12953.877258759989,29.50265292000404,53386.590377520006 2025-06-22,18:13:47.000,173,10996702,13445,0,1750616026,12953.803159349998,29.361670320002304,53386.58339040001 2025-06-22,18:13:48.000,173,10996768,13045,0,1750616027,12953.742532559998,29.234785979999288,53386.60435176 2025-06-22,18:13:49.000,173,10996733,13365,0,1750616028,12953.675169460003,29.178392940004414,53386.60435176 2025-06-22,18:13:50.000,173,10996751,13165,0,1750616029,12953.621278979997,29.051508600001398,53386.60435176 2025-06-22,18:13:51.000,173,10996741,13165,0,1750616030,12953.553915880002,28.966919040001812,53386.62531312 2025-06-22,18:13:52.000,173,10996746,13285,0,1750616031,12953.486552779992,28.917575129999022,53386.61133888001 2025-06-22,18:13:53.000,173,10996697,13125,0,1750616032,12953.439398609997,28.86823122000351,53386.639287360005 2025-06-22,18:13:54.000,173,10996718,13405,0,1750616033,12953.365299199992,28.840034699998796,53386.62531312 2025-06-22,18:13:55.000,173,10996713,13285,0,1750616034,12953.324881339991,28.832985569999437,53386.639287360005 2025-06-22,18:13:56.000,173,10996785,13325,0,1750616035,12953.297936099996,28.81888731000072,53386.57640328 2025-06-22,18:13:57.000,173,10996745,13285,0,1750616036,12953.25078193,28.804789050002,53386.57640328 2025-06-22,18:13:58.000,173,10996749,13085,0,1750616037,12953.176682519996,28.783641660003923,53386.60435176 2025-06-22,18:13:59.000,173,10996796,13645,0,1750616038,12953.14300096999,28.825936440000078,53386.639287360005 2025-06-22,18:14:00.000,173,10996741,13325,0,1750616039,12953.08237417999,28.81888731000072,53386.618326 2025-06-22,18:14:01.000,173,10996728,12925,0,1750616040,12953.00827477,28.804789050002,53386.5484548 2025-06-22,18:14:02.000,173,10996728,13205,0,1750616041,12952.94764798,28.86118209000415,53386.52749344 2025-06-22,18:14:03.000,173,10996742,13365,0,1750616042,12952.88702119,28.938722520004376,53386.520506320005 2025-06-22,18:14:04.000,173,10996741,13085,0,1750616043,12952.81965808999,28.945771650003735,53386.49954496 2025-06-22,18:14:05.000,173,10996748,13205,0,1750616044,12952.772503919994,28.97396817000117,53386.46460936001 2025-06-22,18:14:06.000,173,10996742,13325,0,1750616045,12952.678195579989,29.016262950004602,53386.48557072 2025-06-22,18:14:07.000,173,10996767,13285,0,1750616046,12952.617568789989,29.086754249998194,53386.422686640006 2025-06-22,18:14:08.000,173,10996771,13205,0,1750616047,12952.536733069988,29.107901640003547,53386.45063512 2025-06-22,18:14:09.000,173,10996755,13205,0,1750616048,12952.428952109993,29.150196419999702,53386.46460936001 2025-06-22,18:14:10.000,173,10996765,13045,0,1750616049,12952.354852700002,29.21363859000121,53386.41569952001 2025-06-22,18:14:11.000,173,10996739,13285,0,1750616050,12952.193181260001,29.22773684999993,53386.35980256 2025-06-22,18:14:12.000,173,10996744,13285,0,1750616051,12952.092136610001,29.199540330002492,53386.4087124 2025-06-22,18:14:13.000,173,10996786,13365,0,1750616052,12951.97088303,29.234785979999288,53386.36678968001 2025-06-22,18:14:14.000,173,10996759,13405,0,1750616053,12951.86310206999,29.22068772000057,53386.352815440005 2025-06-22,18:14:15.000,173,10996764,13365,0,1750616054,12951.72163955999,29.22068772000057,53386.352815440005 2025-06-22,18:14:16.000,173,10996761,13205,0,1750616055,12951.64080383999,29.22068772000057,53386.303905600005 2025-06-22,18:14:17.000,173,10996739,13085,0,1750616056,12951.506077639999,29.15724554999906,53386.22704728001 2025-06-22,18:14:18.000,173,10996717,13085,0,1750616057,12951.398296679989,29.121999900002265,53386.19909880001 2025-06-22,18:14:19.000,173,10996746,13485,0,1750616058,12951.236625240002,29.04445947000204,53386.22704728001 2025-06-22,18:14:20.000,173,10996720,13445,0,1750616059,12951.128844279992,29.009213819997967,53386.19211168 2025-06-22,18:14:21.000,173,10996732,13165,0,1750616060,12951.000854389997,28.945771650003735,53386.185124560005 2025-06-22,18:14:22.000,173,10996753,13205,0,1750616061,12950.879600809996,28.917575129999022,53386.094292 2025-06-22,18:14:23.000,173,10996725,13165,0,1750616062,12950.73140199,28.86118209000415,53386.08031776001 2025-06-22,18:14:24.000,173,10996735,13125,0,1750616063,12950.61014841,28.85413296000479,53386.017433680005 2025-06-22,18:14:25.000,173,10996715,13245,0,1750616064,12950.4686859,28.847083829998155,53385.94057536001 2025-06-22,18:14:26.000,173,10996741,13045,0,1750616065,12950.36090493999,28.875280350002868,53385.919614000006 2025-06-22,18:14:27.000,173,10996708,13205,0,1750616066,12950.205969809998,28.966919040001812,53385.84275568001 2025-06-22,18:14:28.000,173,10996714,13365,0,1750616067,12950.091452539993,29.03036121000332,53385.78685872 2025-06-22,18:14:29.000,173,10996736,13285,0,1750616068,12950.003880509998,29.129049030001624,53385.751923120006 2025-06-22,18:14:30.000,173,10996739,13165,0,1750616069,12949.889363239992,29.262982500004,53385.66807768 2025-06-22,18:14:31.000,173,10996711,13245,0,1750616070,12949.808527519992,29.43921075000253,53385.61218072 2025-06-22,18:14:32.000,173,10996734,13285,0,1750616071,12949.727691799992,29.573144220004906,53385.55628376001 2025-06-22,18:14:33.000,173,10996744,13205,0,1750616072,12949.667065009991,29.756421600002795,53385.44448984 2025-06-22,18:14:34.000,173,10996761,13445,0,1750616073,12949.633383460001,29.960846369998762,53385.416541360006 2025-06-22,18:14:35.000,173,10996778,13245,0,1750616074,12949.559284049996,30.144123750003928,53385.3257088 2025-06-22,18:14:36.000,173,10996724,13325,0,1750616075,12949.518866189996,30.369695909997972,53385.26981184001 2025-06-22,18:14:37.000,173,10996737,13125,0,1750616076,12949.43129416,30.503629380000348,53385.1859664 2025-06-22,18:14:38.000,173,10996705,13325,0,1750616077,12949.38413998999,30.637562850002723,53385.130069440005 2025-06-22,18:14:39.000,173,10996748,13245,0,1750616078,12949.38413998999,30.806741970001895,53385.081159600006 2025-06-22,18:14:40.000,173,10996737,13285,0,1750616079,12949.35045844,30.94067544000427,53384.9763528 2025-06-22,18:14:41.000,173,10996730,13085,0,1750616080,12949.24941379,31.01116673999786,53384.94840432 2025-06-22,18:14:42.000,173,10996720,13165,0,1750616081,12949.256150099995,31.08165803999873,53384.83661040001 2025-06-22,18:14:43.000,173,10996711,13085,0,1750616082,12949.26288640999,31.152149339999596,53384.8016748 2025-06-22,18:14:44.000,173,10996759,13285,0,1750616083,12949.235941169994,31.166247599998314,53384.745777840006 2025-06-22,18:14:45.000,173,10996735,13285,0,1750616084,12949.20225961999,31.194444120003027,53384.73879072001 2025-06-22,18:14:46.000,173,10996747,13365,0,1750616085,12949.155105449994,31.18034586000431,53384.64097104 2025-06-22,18:14:47.000,173,10996777,13365,0,1750616086,12949.148369139999,31.145100210000237,53384.59904832001 2025-06-22,18:14:48.000,173,10996723,13125,0,1750616087,12949.114687589994,31.10985456000344,53384.57109984001 2025-06-22,18:14:49.000,173,10996740,13245,0,1750616088,12949.101214969989,31.06051065000065,53384.578086960006 2025-06-22,18:14:50.000,173,10996736,13165,0,1750616089,12949.060797109989,31.046412390001933,53384.55013848001 2025-06-22,18:14:51.000,173,10996741,13285,0,1750616090,12949.033851869994,30.968871960001707,53384.52219000001 2025-06-22,18:14:52.000,173,10996748,13045,0,1750616091,12948.979961389989,30.95477370000299,53384.4872544 2025-06-22,18:14:53.000,173,10996687,13325,0,1750616092,12948.926070909998,30.94067544000427,53384.4872544 2025-06-22,18:14:54.000,173,10996718,13125,0,1750616093,12948.946279839998,30.919528049998917,53384.44533168 2025-06-22,18:14:55.000,173,10996686,13085,0,1750616094,12948.865444119998,30.961822830002347,53384.39642184 2025-06-22,18:14:56.000,173,10996760,13285,0,1750616095,12948.858707809988,30.990019349999784,53384.43135744001 2025-06-22,18:14:57.000,173,10996691,13365,0,1750616096,12948.764399469997,31.032314130003215,53384.389434720004 2025-06-22,18:14:58.000,173,10996767,13205,0,1750616097,12948.730717919992,31.08165803999873,53384.39642184 2025-06-22,18:14:59.000,173,10996774,13165,0,1750616098,12948.744190539997,31.166247599998314,53384.340524880005 2025-06-22,18:15:00.000,173,10996734,13325,0,1750616099,12948.697036370002,31.264935420003894,53384.361486240006 2025-06-22,18:15:01.000,173,10996742,13325,0,1750616100,12948.656618510002,31.34952498000348,53384.340524880005 2025-06-22,18:15:02.000,173,10996748,12965,0,1750616101,12948.629673269992,31.427065410003706,53384.31956352 2025-06-22,18:15:03.000,173,10996716,13205,0,1750616102,12948.616200650002,31.553949749999447,53384.31956352 2025-06-22,18:15:04.000,173,10996753,13405,0,1750616103,12948.622936959997,31.666735830003745,53384.30558928 2025-06-22,18:15:05.000,173,10996707,13245,0,1750616104,12948.663354819997,31.75837452000269,53384.2776408 2025-06-22,18:15:06.000,173,10996738,13285,0,1750616105,12948.683563749997,31.807718429998204,53384.32655064 2025-06-22,18:15:07.000,173,10996746,13365,0,1750616106,12948.690300059992,31.88525885999843,53384.26366656001 2025-06-22,18:15:08.000,173,10996753,13165,0,1750616107,12948.744190539997,31.92755364000186,53384.30558928 2025-06-22,18:15:09.000,173,10996780,13325,0,1750616108,12948.784608399998,31.99099581000337,53384.28462792001 2025-06-22,18:15:10.000,173,10996737,13285,0,1750616109,12948.831762569993,32.00509407000209,53384.25667944 2025-06-22,18:15:11.000,173,10996704,13485,0,1750616110,12948.932807219993,32.01214320000145,53384.26366656001 2025-06-22,18:15:12.000,173,10996752,13565,0,1750616111,12949.013642939994,32.00509407000209,53384.32655064 2025-06-22,18:15:13.000,173,10996733,13445,0,1750616112,12949.081006039989,32.019192330000806,53384.36847336 2025-06-22,18:15:14.000,173,10996717,13325,0,1750616113,12949.155105449994,32.026241460000165,53384.347512 2025-06-22,18:15:15.000,173,10996765,13245,0,1750616114,12949.215732239994,31.98394668000401,53384.340524880005 2025-06-22,18:15:16.000,173,10996761,12965,0,1750616115,12949.28983165,31.94165190000058,53384.37546048 2025-06-22,18:15:17.000,173,10996740,13085,0,1750616116,12949.357194749995,31.899357120004424,53384.389434720004 2025-06-22,18:15:18.000,173,10996766,13525,0,1750616117,12949.397612609995,31.87820972999907,53384.43135744001 2025-06-22,18:15:19.000,173,10996723,13165,0,1750616118,12949.48518463999,31.835914950002916,53384.47328016 2025-06-22,18:15:20.000,173,10996739,13125,0,1750616119,12949.518866189996,31.835914950002916,53384.47328016 2025-06-22,18:15:21.000,173,10996775,13125,0,1750616120,12949.539075119996,31.828865820003557,53384.4173832 2025-06-22,18:15:22.000,173,10996718,13325,0,1750616121,12949.539075119996,31.793620169999485,53384.49424152 2025-06-22,18:15:23.000,173,10996762,13285,0,1750616122,12949.599701909996,31.821816690004198,53384.508215760005 2025-06-22,18:15:24.000,173,10996778,13245,0,1750616123,12949.5929656,31.786571040000126,53384.55013848001 2025-06-22,18:15:25.000,173,10996702,13365,0,1750616124,12949.599701909996,31.793620169999485,53384.52219000001 2025-06-22,18:15:26.000,173,10996726,13165,0,1750616125,12949.599701909996,31.786571040000126,53384.53616424 2025-06-22,18:15:27.000,173,10996736,13325,0,1750616126,12949.599701909996,31.793620169999485,53384.51520288 2025-06-22,18:15:28.000,173,10996736,13325,0,1750616127,12949.61317453,31.828865820003557,53384.54315136 2025-06-22,18:15:29.000,173,10996738,13365,0,1750616128,12949.61317453,31.779521910000767,53384.529177120006 2025-06-22,18:15:30.000,173,10996748,13325,0,1750616129,12949.646856079991,31.793620169999485,53384.557125600004 2025-06-22,18:15:31.000,173,10996725,13085,0,1750616130,12949.700746559996,31.730177999997977,53384.57109984001 2025-06-22,18:15:32.000,173,10996741,13365,0,1750616131,12949.714219180001,31.71607973999926,53384.58507408 2025-06-22,18:15:33.000,173,10996750,13245,0,1750616132,12949.700746559996,31.69493235000118,53384.52219000001 2025-06-22,18:15:34.000,173,10996785,13285,0,1750616133,12949.788318589992,31.65263756999775,53384.56411272 2025-06-22,18:15:35.000,173,10996751,13245,0,1750616134,12949.788318589992,31.546900620000088,53384.578086960006 2025-06-22,18:15:36.000,173,10996740,13085,0,1750616135,12949.808527519992,31.53280236000137,53384.626996800005 2025-06-22,18:15:37.000,173,10996709,13325,0,1750616136,12949.822000139997,31.497556710004574,53384.626996800005 2025-06-22,18:15:38.000,173,10996732,12925,0,1750616137,12949.774845970001,31.412967149997712,53384.64795816001 2025-06-22,18:15:39.000,173,10996694,13245,0,1750616138,12949.754637040001,31.427065410003706,53384.59904832001 2025-06-22,18:15:40.000,173,10996760,13565,0,1750616139,12949.714219180001,31.363623240002198,53384.6619324 2025-06-22,18:15:41.000,173,10996762,13525,0,1750616140,12949.720955489996,31.314279329999408,53384.70385512 2025-06-22,18:15:42.000,173,10996726,13605,0,1750616141,12949.694010250001,31.321328459998767,53384.696868000006 2025-06-22,18:15:43.000,173,10996728,13405,0,1750616142,12949.633383460001,31.377721500000916,53384.724816480004 2025-06-22,18:15:44.000,173,10996730,13165,0,1750616143,12949.599701909996,31.391819759999635,53384.64097104 2025-06-22,18:15:45.000,173,10996732,13205,0,1750616144,12949.566020359991,31.455261930001143,53384.675906640005 2025-06-22,18:15:46.000,173,10996795,13285,0,1750616145,12949.498657259996,31.52575323000201,53384.64795816001 2025-06-22,18:15:47.000,173,10996714,13365,0,1750616146,12949.46497570999,31.568048009998165,53384.724816480004 2025-06-22,18:15:48.000,173,10996784,13285,0,1750616147,12949.3908763,31.631490179999673,53384.68988088001 2025-06-22,18:15:49.000,173,10996710,13445,0,1750616148,12949.34372212999,31.74427626000397,53384.70385512 2025-06-22,18:15:50.000,173,10996751,13325,0,1750616149,12949.32351319999,31.793620169999485,53384.71782936001 2025-06-22,18:15:51.000,173,10996736,13285,0,1750616150,12949.296567959995,31.9205045100025,53384.65494528 2025-06-22,18:15:52.000,173,10996757,13085,0,1750616151,12949.26962272,31.98394668000401,53384.71782936001 2025-06-22,18:15:53.000,173,10996720,13325,0,1750616152,12949.24267747999,31.969848419998016,53384.66891952001 2025-06-22,18:15:54.000,173,10996770,13325,0,1750616153,12949.24941379,31.99804494000273,53384.6619324 2025-06-22,18:15:55.000,173,10996750,13005,0,1750616154,12949.28309533999,32.04033971999888,53384.724816480004 2025-06-22,18:15:56.000,173,10996779,13365,0,1750616155,12949.296567959995,32.05443798000488,53384.675906640005 2025-06-22,18:15:57.000,173,10996738,13085,0,1750616156,12949.31004058,32.033290589999524,53384.65494528 2025-06-22,18:15:58.000,173,10996734,13125,0,1750616157,12949.34372212999,32.019192330000806,53384.696868000006 2025-06-22,18:15:59.000,173,10996748,13325,0,1750616158,12949.377403679995,31.969848419998016,53384.70385512 2025-06-22,18:16:00.000,173,10996756,13405,0,1750616159,12949.40434891999,31.89230798999779,53384.71782936001 2025-06-22,18:16:01.000,173,10996773,13365,0,1750616160,12949.46497570999,31.835914950002916,53384.70385512 2025-06-22,18:16:02.000,173,10996752,13125,0,1750616161,12949.47171202,31.71607973999926,53384.76673920001 2025-06-22,18:16:03.000,173,10996706,13365,0,1750616162,12949.53233881,31.58919540000352,53384.75276496 2025-06-22,18:16:04.000,173,10996758,13045,0,1750616163,12949.57275667,31.46936018999986,53384.80866192 2025-06-22,18:16:05.000,173,10996769,13285,0,1750616164,12949.633383460001,31.34952498000348,53384.78071344 2025-06-22,18:16:06.000,173,10996753,13325,0,1750616165,12949.653592390001,31.208542380001745,53384.76673920001 2025-06-22,18:16:07.000,173,10996743,13285,0,1750616166,12949.673801320001,31.06051065000065,53384.80866192 2025-06-22,18:16:08.000,173,10996756,13325,0,1750616167,12949.667065009991,30.968871960001707,53384.8016748 2025-06-22,18:16:09.000,173,10996722,13405,0,1750616168,12949.680537629996,30.84903674999805,53384.78770056001 2025-06-22,18:16:10.000,173,10996729,13205,0,1750616169,12949.727691799992,30.729201540001668,53384.78071344 2025-06-22,18:16:11.000,173,10996782,13205,0,1750616170,12949.673801320001,30.644611980002082,53384.88552024001 2025-06-22,18:16:12.000,173,10996788,13205,0,1750616171,12949.687273939991,30.574120680001215,53384.86455888001 2025-06-22,18:16:13.000,173,10996731,13085,0,1750616172,12949.653592390001,30.503629380000348,53384.871546 2025-06-22,18:16:14.000,173,10996760,13285,0,1750616173,12949.619910839996,30.44018720999884,53384.90648160001 2025-06-22,18:16:15.000,173,10996753,13085,0,1750616174,12949.5929656,30.4472363399982,53384.95539144001 2025-06-22,18:16:16.000,173,10996733,13285,0,1750616175,12949.539075119996,30.411990690001403,53384.99032704 2025-06-22,18:16:17.000,173,10996774,13445,0,1750616176,12949.498657259996,30.42608895000012,53384.98333992001 2025-06-22,18:16:18.000,173,10996786,13285,0,1750616177,12949.44476677999,30.43313807999948,53384.98333992001 2025-06-22,18:16:19.000,173,10996755,13205,0,1750616178,12949.40434891999,30.468383730003552,53384.99731416 2025-06-22,18:16:20.000,173,10996752,13165,0,1750616179,12949.336985819995,30.503629380000348,53384.99731416 2025-06-22,18:16:21.000,173,10996766,13245,0,1750616180,12949.296567959995,30.567071550001856,53385.05321112001 2025-06-22,18:16:22.000,173,10996756,13325,0,1750616181,12949.28983165,30.60231719999865,53384.99731416 2025-06-22,18:16:23.000,173,10996790,13165,0,1750616182,12949.26288640999,30.65166111000144,53385.01827552 2025-06-22,18:16:24.000,173,10996767,13045,0,1750616183,12949.256150099995,30.71510328000295,53385.01827552 2025-06-22,18:16:25.000,173,10996764,13045,0,1750616184,12949.28983165,30.785594580003817,53385.03224976001 2025-06-22,18:16:26.000,173,10996760,13085,0,1750616185,12949.26288640999,30.799692840002535,53385.046224 2025-06-22,18:16:27.000,173,10996770,13285,0,1750616186,12949.316776889995,30.785594580003817,53384.99032704 2025-06-22,18:16:28.000,173,10996761,13125,0,1750616187,12949.35045844,30.856085880004684,53385.081159600006 2025-06-22,18:16:29.000,173,10996799,13325,0,1750616188,12949.41108523,30.84903674999805,53385.046224 2025-06-22,18:16:30.000,173,10996755,13165,0,1750616189,12949.45150309,30.806741970001895,53385.046224 2025-06-22,18:16:31.000,173,10996780,13485,0,1750616190,12949.48518463999,30.799692840002535,53385.06718536 2025-06-22,18:16:32.000,173,10996762,13205,0,1750616191,12949.559284049996,30.764447189998464,53385.08814672 2025-06-22,18:16:33.000,173,10996756,13085,0,1750616192,12949.619910839996,30.66575937000016,53385.06718536 2025-06-22,18:16:34.000,173,10996723,13525,0,1750616193,12949.687273939991,30.60936632999801,53385.10212096001 2025-06-22,18:16:35.000,173,10996771,13285,0,1750616194,12949.774845970001,30.49658025000099,53385.15801792 2025-06-22,18:16:36.000,173,10996755,13245,0,1750616195,12949.869154309992,30.42608895000012,53385.13705656 2025-06-22,18:16:37.000,173,10996734,13085,0,1750616196,12949.916308480002,30.32035200000246,53385.20692776 2025-06-22,18:16:38.000,173,10996784,13325,0,1750616197,12949.997144200002,30.24986070000159,53385.20692776 2025-06-22,18:16:39.000,173,10996713,13245,0,1750616198,12950.098188849988,30.094779840001138,53385.2558376 2025-06-22,18:16:40.000,173,10996766,13125,0,1750616199,12950.179024569989,30.01723941000091,53385.20692776 2025-06-22,18:16:41.000,173,10996719,13005,0,1750616200,12950.266596599999,29.925600720001967,53385.297760320005 2025-06-22,18:16:42.000,173,10996735,13245,0,1750616201,12950.387850179999,29.869207679999818,53385.297760320005 2025-06-22,18:16:43.000,173,10996720,13165,0,1750616202,12950.44174065999,29.763470730002155,53385.36763152001 2025-06-22,18:16:44.000,173,10996753,13045,0,1750616203,12950.515840069995,29.742323340004077,53385.38160576 2025-06-22,18:16:45.000,173,10996789,13005,0,1750616204,12950.63035734,29.707077690000006,53385.47243832 2025-06-22,18:16:46.000,173,10996809,12925,0,1750616205,12950.677511509995,29.692979430001287,53385.44448984 2025-06-22,18:16:47.000,173,10996764,13205,0,1750616206,12950.79202878,29.692979430001287,53385.52134816 2025-06-22,18:16:48.000,173,10996792,12925,0,1750616207,12950.852655570001,29.700028560000646,53385.54230952 2025-06-22,18:16:49.000,173,10996758,13245,0,1750616208,12950.926754979992,29.700028560000646,53385.61916784 2025-06-22,18:16:50.000,173,10996746,13245,0,1750616209,12951.054744870002,29.707077690000006,53385.7100004 2025-06-22,18:16:51.000,173,10996737,13045,0,1750616210,12951.122107969997,29.777568990000873,53385.75891024 2025-06-22,18:16:52.000,173,10996754,13285,0,1750616211,12951.196207380002,29.8551094200011,53385.79384584001 2025-06-22,18:16:53.000,173,10996781,13405,0,1750616212,12951.256834170003,29.91150246000325,53385.73794888 2025-06-22,18:16:54.000,173,10996759,13085,0,1750616213,12951.337669889988,29.946748110000044,53385.800832960005 2025-06-22,18:16:55.000,173,10996763,13205,0,1750616214,12951.398296679989,30.003141150002193,53385.849742800005 2025-06-22,18:16:56.000,173,10996776,13285,0,1750616215,12951.445450849998,30.02428854000027,53385.87769128 2025-06-22,18:16:57.000,173,10996773,13325,0,1750616216,12951.546495499999,30.059534190004342,53385.87070416001 2025-06-22,18:16:58.000,173,10996789,13165,0,1750616217,12951.499341329989,30.101828970000497,53385.89166552001 2025-06-22,18:16:59.000,173,10996756,13285,0,1750616218,12951.55996811999,30.172320270001364,53385.919614000006 2025-06-22,18:17:00.000,173,10996766,13365,0,1750616219,12951.573440739994,30.193467659999442,53385.96153672001 2025-06-22,18:17:01.000,173,10996751,13085,0,1750616220,12951.62059490999,30.24281157000223,53385.98948520001 2025-06-22,18:17:02.000,173,10996803,13325,0,1750616221,12951.64754015,30.26395896000031,53385.99647232 2025-06-22,18:17:03.000,173,10996785,13005,0,1750616222,12951.68795801,30.24281157000223,53386.0244208 2025-06-22,18:17:04.000,173,10996731,13125,0,1750616223,12951.66774908,30.285106349998387,53386.05935640001 2025-06-22,18:17:05.000,173,10996813,13165,0,1750616224,12951.694694319995,30.285106349998387,53386.066343520004 2025-06-22,18:17:06.000,173,10996811,13325,0,1750616225,12951.674485389995,30.278057219999027,53386.10127912 2025-06-22,18:17:07.000,173,10996789,13245,0,1750616226,12951.674485389995,30.278057219999027,53386.07333064 2025-06-22,18:17:08.000,173,10996726,12965,0,1750616227,12951.70816694,30.24986070000159,53386.11525336 2025-06-22,18:17:09.000,173,10996745,13365,0,1750616228,12951.68795801,30.235762440002873,53386.14320184 2025-06-22,18:17:10.000,173,10996772,13125,0,1750616229,12951.735112179995,30.235762440002873,53386.185124560005 2025-06-22,18:17:11.000,173,10996738,12925,0,1750616230,12951.714903249995,30.228713310003513,53386.14320184 2025-06-22,18:17:12.000,173,10996758,13205,0,1750616231,12951.74184848999,30.186418530000083,53386.15717608001 2025-06-22,18:17:13.000,173,10996739,13285,0,1750616232,12951.72163955999,30.193467659999442,53386.15717608001 2025-06-22,18:17:14.000,173,10996740,13005,0,1750616233,12951.76205741999,30.214615050004795,53386.17813744001 2025-06-22,18:17:15.000,173,10996745,13085,0,1750616234,12951.775530039995,30.193467659999442,53386.21307304 2025-06-22,18:17:16.000,173,10996747,13125,0,1750616235,12951.80247527999,30.2005167899988,53386.15018896 2025-06-22,18:17:17.000,173,10996750,13365,0,1750616236,12951.795738969995,30.235762440002873,53386.14320184 2025-06-22,18:17:18.000,173,10996766,13205,0,1750616237,12951.78900266,30.25690983000095,53386.10826624001 2025-06-22,18:17:19.000,173,10996731,13445,0,1750616238,12951.82268420999,30.24986070000159,53386.136214720005 2025-06-22,18:17:20.000,173,10996738,13085,0,1750616239,12951.876574689995,30.341499390000536,53386.12224048 2025-06-22,18:17:21.000,173,10996737,13125,0,1750616240,12951.86310206999,30.411990690001403,53386.10127912 2025-06-22,18:17:22.000,173,10996713,13125,0,1750616241,12951.88331099999,30.48248199000227,53386.094292 2025-06-22,18:17:23.000,173,10996774,13045,0,1750616242,12951.93046517,30.503629380000348,53386.14320184 2025-06-22,18:17:24.000,173,10996683,13125,0,1750616243,12951.937201479996,30.567071550001856,53386.10127912 2025-06-22,18:17:25.000,173,10996736,13125,0,1750616244,12951.99109196,30.644611980002082,53386.05935640001 2025-06-22,18:17:26.000,173,10996739,13285,0,1750616245,12952.024773509991,30.72215241000231,53386.0244208 2025-06-22,18:17:27.000,173,10996788,13205,0,1750616246,12952.05171875,30.743299800000386,53385.99647232 2025-06-22,18:17:28.000,173,10996723,13005,0,1750616247,12952.125818159991,30.84903674999805,53386.05236928 2025-06-22,18:17:29.000,173,10996713,13205,0,1750616248,12952.172972330001,30.877233270002762,53386.066343520004 2025-06-22,18:17:30.000,173,10996764,13285,0,1750616249,12952.206653879992,30.93362631000491,53386.05935640001 2025-06-22,18:17:31.000,173,10996728,13405,0,1750616250,12952.247071739992,30.95477370000299,53386.05236928 2025-06-22,18:17:32.000,173,10996776,13245,0,1750616251,12952.314434840002,31.004117609998502,53386.03839504001 2025-06-22,18:17:33.000,173,10996790,13085,0,1750616252,12952.354852700002,31.01116673999786,53386.03140792001 2025-06-22,18:17:34.000,173,10996765,13165,0,1750616253,12952.381797939997,30.982970220000425,53386.03839504001 2025-06-22,18:17:35.000,173,10996786,13085,0,1750616254,12952.395270560002,31.01116673999786,53386.066343520004 2025-06-22,18:17:36.000,173,10996750,12925,0,1750616255,12952.428952109993,30.975921090001066,53386.03140792001 2025-06-22,18:17:37.000,173,10996754,13045,0,1750616256,12952.435688420002,30.975921090001066,53385.968523840005 2025-06-22,18:17:38.000,173,10996743,12965,0,1750616257,12952.449161039993,30.9054297900002,53385.98948520001 2025-06-22,18:17:39.000,173,10996745,13085,0,1750616258,12952.462633659998,30.856085880004684,53386.01044656001 2025-06-22,18:17:40.000,173,10996799,13245,0,1750616259,12952.435688420002,30.83493848999933,53386.01044656001 2025-06-22,18:17:41.000,173,10996746,13045,0,1750616260,12952.462633659998,30.813791100001254,53386.04538216 2025-06-22,18:17:42.000,173,10996749,13245,0,1750616261,12952.428952109993,30.764447189998464,53386.0244208 2025-06-22,18:17:43.000,173,10996748,13525,0,1750616262,12952.422215799998,30.71510328000295,53386.01044656001 2025-06-22,18:17:44.000,173,10996701,13165,0,1750616263,12952.375061630002,30.65166111000144,53386.0244208 2025-06-22,18:17:45.000,173,10996772,13245,0,1750616264,12952.314434840002,30.616415460004646,53386.03140792001 2025-06-22,18:17:46.000,173,10996762,13405,0,1750616265,12952.294225910002,30.531825899997784,53386.00345944 2025-06-22,18:17:47.000,173,10996780,13325,0,1750616266,12952.274016980002,30.510678509999707,53385.98249808 2025-06-22,18:17:48.000,173,10996736,13405,0,1750616267,12952.226862809992,30.468383730003552,53385.98249808 2025-06-22,18:17:49.000,173,10996762,13285,0,1750616268,12952.199917569997,30.42608895000012,53385.97551096 2025-06-22,18:17:50.000,173,10996773,13245,0,1750616269,12952.199917569997,30.468383730003552,53385.96153672001 2025-06-22,18:17:51.000,173,10996748,13285,0,1750616270,12952.152763400001,30.383794170003966,53385.96153672001 2025-06-22,18:17:52.000,173,10996717,13285,0,1750616271,12952.125818159991,30.369695909997972,53385.919614000006 2025-06-22,18:17:53.000,173,10996705,13245,0,1750616272,12952.105609229991,30.32035200000246,53385.91262688001 2025-06-22,18:17:54.000,173,10996778,13245,0,1750616273,12952.085400299991,30.29920461000438,53385.898652640004 2025-06-22,18:17:55.000,173,10996740,13165,0,1750616274,12952.078663989996,30.24986070000159,53385.90563976 2025-06-22,18:17:56.000,173,10996770,13125,0,1750616275,12952.078663989996,30.24281157000223,53385.8846784 2025-06-22,18:17:57.000,173,10996754,13005,0,1750616276,12952.038246129996,30.235762440002873,53385.9545496 2025-06-22,18:17:58.000,173,10996725,13245,0,1750616277,12952.01130089,30.151172880003287,53385.89166552001 2025-06-22,18:17:59.000,173,10996755,13125,0,1750616278,12952.004564579991,30.130025489997934,53385.92660112 2025-06-22,18:18:00.000,173,10996771,13085,0,1750616279,12951.997828269996,30.052485059997707,53385.8846784 2025-06-22,18:18:01.000,173,10996747,12965,0,1750616280,12951.997828269996,29.981993760004116,53385.968523840005 2025-06-22,18:18:02.000,173,10996764,13325,0,1750616281,12951.94393778999,29.890355069997895,53385.91262688001 2025-06-22,18:18:03.000,173,10996753,13205,0,1750616282,12951.93046517,29.80576550999831,53385.919614000006 2025-06-22,18:18:04.000,173,10996733,13245,0,1750616283,12951.92372885999,29.728225079998083,53385.919614000006 2025-06-22,18:18:05.000,173,10996776,13405,0,1750616284,12951.89004731,29.6083898700017,53385.94057536001 2025-06-22,18:18:06.000,173,10996737,13245,0,1750616285,12951.916992549995,29.516751180002757,53385.98948520001 2025-06-22,18:18:07.000,173,10996726,13005,0,1750616286,12951.896783619995,29.425112490003812,53385.94057536001 2025-06-22,18:18:08.000,173,10996769,13365,0,1750616287,12951.88331099999,29.319375539998873,53385.93358824 2025-06-22,18:18:09.000,173,10996769,13245,0,1750616288,12951.86983838,29.241835109998647,53385.94756248 2025-06-22,18:18:10.000,173,10996773,13325,0,1750616289,12951.82268420999,29.192491200003133,53385.98948520001 2025-06-22,18:18:11.000,173,10996731,13285,0,1750616290,12951.795738969995,29.16429467999842,53385.98948520001 2025-06-22,18:18:12.000,173,10996794,13085,0,1750616291,12951.82942052,29.107901640003547,53385.9545496 2025-06-22,18:18:13.000,173,10996772,13205,0,1750616292,12951.836156829995,29.086754249998194,53385.98249808 2025-06-22,18:18:14.000,173,10996785,13205,0,1750616293,12951.836156829995,29.086754249998194,53385.99647232 2025-06-22,18:18:15.000,173,10996705,13045,0,1750616294,12951.82942052,29.065606860000116,53385.98948520001 2025-06-22,18:18:16.000,173,10996736,13165,0,1750616295,12951.84962945,29.016262950004602,53386.017433680005 2025-06-22,18:18:17.000,173,10996765,13285,0,1750616296,12951.91025624,28.97396817000117,53386.03839504001 2025-06-22,18:18:18.000,173,10996743,13165,0,1750616297,12951.937201479996,29.016262950004602,53386.07333064 2025-06-22,18:18:19.000,173,10996757,13245,0,1750616298,12951.99109196,29.03036121000332,53386.066343520004 2025-06-22,18:18:20.000,173,10996720,13205,0,1750616299,12952.05171875,28.959869910002453,53386.08031776001 2025-06-22,18:18:21.000,173,10996745,13365,0,1750616300,12952.105609229991,28.93167338999774,53386.15018896 2025-06-22,18:18:22.000,173,10996670,13205,0,1750616301,12952.159499709996,28.875280350002868,53386.12922760001 2025-06-22,18:18:23.000,173,10996777,13365,0,1750616302,12952.186444949992,28.825936440000078,53386.19909880001 2025-06-22,18:18:24.000,173,10996715,13085,0,1750616303,12952.213390190002,28.804789050002,53386.19909880001 2025-06-22,18:18:25.000,173,10996739,13245,0,1750616304,12952.253808050002,28.741346880000492,53386.22006016 2025-06-22,18:18:26.000,173,10996750,13565,0,1750616305,12952.300962219997,28.663806450000266,53386.24102152 2025-06-22,18:18:27.000,173,10996825,13285,0,1750616306,12952.267280669992,28.56511863000196,53386.26897 2025-06-22,18:18:28.000,173,10996772,13605,0,1750616307,12952.260544359997,28.508725589999813,53386.31787984 2025-06-22,18:18:29.000,173,10996749,13205,0,1750616308,12952.213390190002,28.431185159999586,53386.31089272 2025-06-22,18:18:30.000,173,10996782,12965,0,1750616309,12952.186444949992,28.33954647000064,53386.35980256 2025-06-22,18:18:31.000,173,10996777,13285,0,1750616310,12952.125818159991,28.247907780001697,53386.3388412 2025-06-22,18:18:32.000,173,10996779,13285,0,1750616311,12952.038246129996,28.149219960003393,53386.352815440005 2025-06-22,18:18:33.000,173,10996777,13165,0,1750616312,12952.004564579991,28.078728660002525,53386.37377680001 2025-06-22,18:18:34.000,173,10996703,13365,0,1750616313,12951.876574689995,27.99413910000294,53386.401725280004 2025-06-22,18:18:35.000,173,10996726,13085,0,1750616314,12951.78226634999,27.895451280004636,53386.38076392 2025-06-22,18:18:36.000,173,10996750,13245,0,1750616315,12951.72163955999,27.82495998000377,53386.43666088 2025-06-22,18:18:37.000,173,10996773,13365,0,1750616316,12951.654276459994,27.77561607000098,53386.4785836 2025-06-22,18:18:38.000,173,10996812,13485,0,1750616317,12951.553231809994,27.747419550003542,53386.46460936001 2025-06-22,18:18:39.000,173,10996739,13365,0,1750616318,12951.506077639999,27.71922302999883,53386.4785836 2025-06-22,18:18:40.000,173,10996707,13245,0,1750616319,12951.405032989998,27.648731729997962,53386.45762224 2025-06-22,18:18:41.000,173,10996748,13445,0,1750616320,12951.351142509993,27.59233869000309,53386.471596480005 2025-06-22,18:18:42.000,173,10996780,13005,0,1750616321,12951.364615129998,27.557093039999017,53386.471596480005 2025-06-22,18:18:43.000,173,10996735,13285,0,1750616322,12951.337669889988,27.493650870004785,53386.471596480005 2025-06-22,18:18:44.000,173,10996744,13285,0,1750616323,12951.317460959988,27.472503479999432,53386.422686640006 2025-06-22,18:18:45.000,173,10996739,13245,0,1750616324,12951.337669889988,27.437257830002636,53386.422686640006 2025-06-22,18:18:46.000,173,10996777,13205,0,1750616325,12951.357878819988,27.402012179998565,53386.4087124 2025-06-22,18:18:47.000,173,10996764,13605,0,1750616326,12951.364615129998,27.387913919999846,53386.401725280004 2025-06-22,18:18:48.000,173,10996740,13205,0,1750616327,12951.452187159994,27.437257830002636,53386.39473816001 2025-06-22,18:18:49.000,173,10996724,13365,0,1750616328,12951.452187159994,27.444306960001995,53386.4087124 2025-06-22,18:18:50.000,173,10996719,13365,0,1750616329,12951.499341329989,27.437257830002636,53386.41569952001 2025-06-22,18:18:51.000,173,10996715,13205,0,1750616330,12951.546495499999,27.47955260999879,53386.41569952001 2025-06-22,18:18:52.000,173,10996721,13245,0,1750616331,12951.566704429999,27.52889652000158,53386.37377680001 2025-06-22,18:18:53.000,173,10996784,13285,0,1750616332,12951.58017704999,27.57824043000437,53386.3388412 2025-06-22,18:18:54.000,173,10996729,13365,0,1750616333,12951.66101276999,27.662829990003956,53386.34582832001 2025-06-22,18:18:55.000,173,10996764,13245,0,1750616334,12951.66774908,27.7544686800029,53386.422686640006 2025-06-22,18:18:56.000,173,10996736,12925,0,1750616335,12951.68795801,27.77561607000098,53386.37377680001 2025-06-22,18:18:57.000,173,10996756,13245,0,1750616336,12951.68795801,27.846107370001846,53386.4087124 2025-06-22,18:18:58.000,173,10996798,13245,0,1750616337,12951.68122169999,27.94479519000015,53386.422686640006 2025-06-22,18:18:59.000,173,10996681,13605,0,1750616338,12951.72837587,27.98004084000422,53386.422686640006 2025-06-22,18:19:00.000,173,10996781,13285,0,1750616339,12951.66774908,28.022335620000376,53386.37377680001 2025-06-22,18:19:01.000,173,10996749,13125,0,1750616340,12951.674485389995,28.106925179999962,53386.36678968001 2025-06-22,18:19:02.000,173,10996736,13285,0,1750616341,12951.66774908,28.142170830004034,53386.38076392 2025-06-22,18:19:03.000,173,10996728,13205,0,1750616342,12951.674485389995,28.17036735000147,53386.37377680001 2025-06-22,18:19:04.000,173,10996735,13205,0,1750616343,12951.64754015,28.191514739999548,53386.36678968001 2025-06-22,18:19:05.000,173,10996769,13325,0,1750616344,12951.62059490999,28.18446561000019,53386.41569952001 2025-06-22,18:19:06.000,173,10996737,13285,0,1750616345,12951.64754015,28.156269090002752,53386.36678968001 2025-06-22,18:19:07.000,173,10996762,13485,0,1750616346,12951.593649669994,28.16331822000211,53386.36678968001 2025-06-22,18:19:08.000,173,10996786,13245,0,1750616347,12951.60038597999,28.071679530003166,53386.37377680001 2025-06-22,18:19:09.000,173,10996754,13325,0,1750616348,12951.62733122,28.029384749999736,53386.29691848001 2025-06-22,18:19:10.000,173,10996771,13125,0,1750616349,12951.613858599994,27.902500410003995,53386.38076392 2025-06-22,18:19:11.000,173,10996738,13525,0,1750616350,12951.64080383999,27.82495998000377,53386.401725280004 2025-06-22,18:19:12.000,173,10996754,13245,0,1750616351,12951.64080383999,27.71217389999947,53386.4087124 2025-06-22,18:19:13.000,173,10996743,13165,0,1750616352,12951.66101276999,27.55004390999966,53386.37377680001 2025-06-22,18:19:14.000,173,10996731,13245,0,1750616353,12951.654276459994,27.423159570003918,53386.38775104 2025-06-22,18:19:15.000,173,10996703,13005,0,1750616354,12951.64754015,27.2962752300009,53386.41569952001 2025-06-22,18:19:16.000,173,10996750,13285,0,1750616355,12951.68122169999,27.112997850003012,53386.48557072 2025-06-22,18:19:17.000,173,10996756,13165,0,1750616356,12951.66774908,26.993162639999355,53386.45762224 2025-06-22,18:19:18.000,173,10996777,13445,0,1750616357,12951.64080383999,26.866278300003614,53386.42967376 2025-06-22,18:19:19.000,173,10996699,13285,0,1750616358,12951.68122169999,26.746443089999957,53386.4785836 2025-06-22,18:19:20.000,173,10996733,13165,0,1750616359,12951.66101276999,26.640706140002294,53386.471596480005 2025-06-22,18:19:21.000,173,10996784,13525,0,1750616360,12951.68122169999,26.570214840001427,53386.45762224 2025-06-22,18:19:22.000,173,10996767,13005,0,1750616361,12951.68795801,26.54201832000399,53386.49255784001 2025-06-22,18:19:23.000,173,10996759,12965,0,1750616362,12951.694694319995,26.415133980000974,53386.49255784001 2025-06-22,18:19:24.000,173,10996753,13165,0,1750616363,12951.694694319995,26.393986590002896,53386.49954496 2025-06-22,18:19:25.000,173,10996738,13325,0,1750616364,12951.7485848,26.351691809999465,53386.50653208 2025-06-22,18:19:26.000,173,10996759,13165,0,1750616365,12951.76205741999,26.30939703000331,53386.57640328 2025-06-22,18:19:27.000,173,10996764,13205,0,1750616366,12951.78900266,26.295298770004592,53386.62531312 2025-06-22,18:19:28.000,173,10996772,13405,0,1750616367,12951.80247527999,26.295298770004592,53386.62531312 2025-06-22,18:19:29.000,173,10996716,13125,0,1750616368,12951.815947899995,26.365790069998184,53386.62531312 2025-06-22,18:19:30.000,173,10996774,13565,0,1750616369,12951.80921159,26.330544420001388,53386.618326 2025-06-22,18:19:31.000,173,10996745,13245,0,1750616370,12951.815947899995,26.337593550000747,53386.64627448 2025-06-22,18:19:32.000,173,10996756,13285,0,1750616371,12951.876574689995,26.32349529000203,53386.66723584 2025-06-22,18:19:33.000,173,10996737,13005,0,1750616372,12951.86983838,26.344642680000106,53386.67422296 2025-06-22,18:19:34.000,173,10996756,13165,0,1750616373,12951.91025624,26.358740939998825,53386.68121008001 2025-06-22,18:19:35.000,173,10996738,12965,0,1750616374,12951.88331099999,26.330544420001388,53386.688197200005 2025-06-22,18:19:36.000,173,10996764,13085,0,1750616375,12951.93046517,26.330544420001388,53386.70915856001 2025-06-22,18:19:37.000,173,10996792,13205,0,1750616376,12951.93046517,26.337593550000747,53386.70915856001 2025-06-22,18:19:38.000,173,10996746,13085,0,1750616377,12951.9506741,26.344642680000106,53386.758068400006 2025-06-22,18:19:39.000,173,10996747,13525,0,1750616378,12951.99109196,26.30939703000331,53386.74409416 2025-06-22,18:19:40.000,173,10996726,13085,0,1750616379,12951.96414671999,26.245954860001802,53386.73011992001 2025-06-22,18:19:41.000,173,10996767,13125,0,1750616380,12951.977619339996,26.217758340004366,53386.79999112001 2025-06-22,18:19:42.000,173,10996735,13285,0,1750616381,12952.004564579991,26.168414430001576,53386.82793960001 2025-06-22,18:19:43.000,173,10996767,13005,0,1750616382,12952.004564579991,26.13316878000478,53386.79999112001 2025-06-22,18:19:44.000,173,10996732,13365,0,1750616383,12951.997828269996,26.07677574000263,53386.81396536 2025-06-22,18:19:45.000,173,10996765,13165,0,1750616384,12952.03150982,26.02743182999984,53386.76505552 2025-06-22,18:19:46.000,173,10996764,13005,0,1750616385,12952.004564579991,26.006284440001764,53386.79999112001 2025-06-22,18:19:47.000,173,10996800,13685,0,1750616386,12951.99109196,25.9005474900041,53386.87684944001 2025-06-22,18:19:48.000,173,10996785,13325,0,1750616387,12952.018037199996,25.879400099998747,53386.82793960001 2025-06-22,18:19:49.000,173,10996731,13525,0,1750616388,12952.018037199996,25.823007060003874,53386.8628752 2025-06-22,18:19:50.000,173,10996778,13045,0,1750616389,12951.96414671999,25.780712280000444,53386.86986232001 2025-06-22,18:19:51.000,173,10996786,13165,0,1750616390,12951.916992549995,25.703171850000217,53386.86986232001 2025-06-22,18:19:52.000,173,10996770,13285,0,1750616391,12951.90351992999,25.68202446000214,53386.88383656 2025-06-22,18:19:53.000,173,10996737,13165,0,1750616392,12951.86310206999,25.604484030001913,53386.904797920004 2025-06-22,18:19:54.000,173,10996746,13325,0,1750616393,12951.795738969995,25.576287510004477,53386.88383656 2025-06-22,18:19:55.000,173,10996823,13445,0,1750616394,12951.735112179995,25.541041860000405,53386.86986232001 2025-06-22,18:19:56.000,173,10996746,13285,0,1750616395,12951.654276459994,25.519894470002328,53386.91178504 2025-06-22,18:19:57.000,173,10996801,13405,0,1750616396,12951.546495499999,25.49874708000425,53386.8628752 2025-06-22,18:19:58.000,173,10996825,13285,0,1750616397,12951.53975918999,25.484648819998256,53386.82793960001 2025-06-22,18:19:59.000,173,10996742,13445,0,1750616398,12951.499341329989,25.46350143000018,53386.82095248 2025-06-22,18:20:00.000,173,10996751,13445,0,1750616399,12951.398296679989,25.44940317000146,53386.793004 2025-06-22,18:20:01.000,173,10996800,13445,0,1750616400,12951.344406199998,25.435304910002742,53386.8628752 2025-06-22,18:20:02.000,173,10996770,13405,0,1750616401,12951.283779409998,25.40710838999803,53386.84191384 2025-06-22,18:20:03.000,173,10996789,13045,0,1750616402,12951.229888929993,25.421206650004024,53386.79999112001 2025-06-22,18:20:04.000,173,10996708,13325,0,1750616403,12951.216416310002,25.364813610001875,53386.806978240005 2025-06-22,18:20:05.000,173,10996739,13085,0,1750616404,12951.189471069993,25.301371440000366,53386.793004 2025-06-22,18:20:06.000,173,10996765,13525,0,1750616405,12951.169262139992,25.252027530004852,53386.81396536 2025-06-22,18:20:07.000,173,10996819,13285,0,1750616406,12951.115371660002,25.20973275000142,53386.71614568 2025-06-22,18:20:08.000,173,10996822,13445,0,1750616407,12951.149053209992,25.153339709999273,53386.7231328 2025-06-22,18:20:09.000,173,10996712,13205,0,1750616408,12951.155789520002,25.111044930003118,53386.69518432 2025-06-22,18:20:10.000,173,10996788,13245,0,1750616409,12951.135580590002,25.012357110004814,53386.70915856001 2025-06-22,18:20:11.000,173,10996765,13245,0,1750616410,12951.108635349992,24.963013200002024,53386.64627448 2025-06-22,18:20:12.000,173,10996796,13285,0,1750616411,12951.115371660002,24.899571030000516,53386.64627448 2025-06-22,18:20:13.000,173,10996759,13045,0,1750616412,12951.081690109997,24.85727625000436,53386.60435176 2025-06-22,18:20:14.000,173,10996752,13325,0,1750616413,12951.061481179997,24.899571030000516,53386.46460936001 2025-06-22,18:20:15.000,173,10996758,13205,0,1750616414,12951.034535940002,24.892521900001157,53386.49255784001 2025-06-22,18:20:16.000,173,10996713,13365,0,1750616415,12951.034535940002,24.87137451000308,53386.4785836 2025-06-22,18:20:17.000,173,10996761,13245,0,1750616416,12951.034535940002,24.906620159999875,53386.43666088 2025-06-22,18:20:18.000,173,10996739,12925,0,1750616417,12951.074953800002,24.927767549997952,53386.45762224 2025-06-22,18:20:19.000,173,10996747,13285,0,1750616418,12951.081690109997,24.934816680004587,53386.39473816001 2025-06-22,18:20:20.000,173,10996753,13205,0,1750616419,12951.068217489992,24.955964070002665,53386.401725280004 2025-06-22,18:20:21.000,173,10996743,13245,0,1750616420,12951.068217489992,25.00530797999818,53386.39473816001 2025-06-22,18:20:22.000,173,10996775,13165,0,1750616421,12951.081690109997,25.04760276000161,53386.38076392 2025-06-22,18:20:23.000,173,10996722,13005,0,1750616422,12951.149053209992,25.082848409998405,53386.34582832001 2025-06-22,18:20:24.000,173,10996705,13205,0,1750616423,12951.122107969997,25.118094060002477,53386.3388412 2025-06-22,18:20:25.000,173,10996728,13365,0,1750616424,12951.155789520002,25.132192320001195,53386.3388412 2025-06-22,18:20:26.000,173,10996724,13365,0,1750616425,12951.175998450002,25.146290579999913,53386.303905600005 2025-06-22,18:20:27.000,173,10996787,13325,0,1750616426,12951.189471069993,25.16038883999863,53386.303905600005 2025-06-22,18:20:28.000,173,10996735,13445,0,1750616427,12951.175998450002,25.125143190001836,53386.303905600005 2025-06-22,18:20:29.000,173,10996739,13445,0,1750616428,12951.209679999993,25.089897539997764,53386.33185408 2025-06-22,18:20:30.000,173,10996718,13565,0,1750616429,12951.243361549998,25.04055363000225,53386.303905600005 2025-06-22,18:20:31.000,173,10996764,13165,0,1750616430,12951.196207380002,25.012357110004814,53386.28294424 2025-06-22,18:20:32.000,173,10996777,13405,0,1750616431,12951.209679999993,24.920718419998593,53386.31089272 2025-06-22,18:20:33.000,173,10996740,13565,0,1750616432,12951.250097859993,24.850227119997726,53386.31787984 2025-06-22,18:20:34.000,173,10996723,13125,0,1750616433,12951.256834170003,24.76563755999814,53386.303905600005 2025-06-22,18:20:35.000,173,10996718,13285,0,1750616434,12951.236625240002,24.652851480001118,53386.31787984 2025-06-22,18:20:36.000,173,10996739,13325,0,1750616435,12951.243361549998,24.547114530003455,53386.3388412 2025-06-22,18:20:37.000,173,10996783,13085,0,1750616436,12951.229888929993,24.41318106000108,53386.35980256 2025-06-22,18:20:38.000,173,10996717,13165,0,1750616437,12951.243361549998,24.300394980004057,53386.35980256 2025-06-22,18:20:39.000,173,10996744,13125,0,1750616438,12951.223152619998,24.17351064000104,53386.352815440005 2025-06-22,18:20:40.000,173,10996739,13165,0,1750616439,12951.202943689997,24.046626299998024,53386.39473816001 2025-06-22,18:20:41.000,173,10996737,13085,0,1750616440,12951.175998450002,23.976135000004433,53386.38076392 2025-06-22,18:20:42.000,173,10996785,13285,0,1750616441,12951.175998450002,23.863348920000135,53386.42967376 2025-06-22,18:20:43.000,173,10996719,13205,0,1750616442,12951.115371660002,23.77875936000055,53386.352815440005 2025-06-22,18:20:44.000,173,10996811,13285,0,1750616443,12951.128844279992,23.71531718999904,53386.401725280004 2025-06-22,18:20:45.000,173,10996755,13125,0,1750616444,12951.128844279992,23.65187502000481,53386.42967376 2025-06-22,18:20:46.000,173,10996767,13205,0,1750616445,12951.095162730002,23.60253111000202,53386.422686640006 2025-06-22,18:20:47.000,173,10996772,13245,0,1750616446,12951.061481179997,23.53203981000115,53386.45762224 2025-06-22,18:20:48.000,173,10996752,13325,0,1750616447,12951.081690109997,23.510892420003074,53386.51351920001 2025-06-22,18:20:49.000,173,10996719,13605,0,1750616448,12951.101899039997,23.48974502999772,53386.5484548 2025-06-22,18:20:50.000,173,10996785,13525,0,1750616449,12951.175998450002,23.48974502999772,53386.55544192 2025-06-22,18:20:51.000,173,10996749,13125,0,1750616450,12951.142316899997,23.447450250001566,53386.520506320005 2025-06-22,18:20:52.000,173,10996761,13205,0,1750616451,12951.189471069993,23.447450250001566,53386.569416160004 2025-06-22,18:20:53.000,173,10996736,13325,0,1750616452,12951.223152619998,23.447450250001566,53386.62531312 2025-06-22,18:20:54.000,173,10996715,13285,0,1750616453,12951.223152619998,23.42630286000349,53386.64627448 2025-06-22,18:20:55.000,173,10996759,13085,0,1750616454,12951.216416310002,23.391057209999417,53386.60435176 2025-06-22,18:20:56.000,173,10996767,13485,0,1750616455,12951.277043100003,23.384008080000058,53386.60435176 2025-06-22,18:20:57.000,173,10996759,13245,0,1750616456,12951.283779409998,23.341713300003903,53386.61133888001 2025-06-22,18:20:58.000,173,10996740,13165,0,1750616457,12951.330933579993,23.30646764999983,53386.60435176 2025-06-22,18:20:59.000,173,10996741,13125,0,1750616458,12951.344406199998,23.271222000003036,53386.60435176 2025-06-22,18:21:00.000,173,10996737,13605,0,1750616459,12951.317460959988,23.221878090000246,53386.639287360005 2025-06-22,18:21:01.000,173,10996760,13245,0,1750616460,12951.290515719993,23.19368157000281,53386.62531312 2025-06-22,18:21:02.000,173,10996749,13005,0,1750616461,12951.303988339998,23.165485049998097,53386.639287360005 2025-06-22,18:21:03.000,173,10996754,13445,0,1750616462,12951.270306789993,23.073846359999152,53386.66723584 2025-06-22,18:21:04.000,173,10996765,13245,0,1750616463,12951.223152619998,23.052698970001074,53386.618326 2025-06-22,18:21:05.000,173,10996734,13165,0,1750616464,12951.182734759997,23.010404189997644,53386.639287360005 2025-06-22,18:21:06.000,173,10996740,12925,0,1750616465,12951.135580590002,22.96106028000213,53386.639287360005 2025-06-22,18:21:07.000,173,10996762,13125,0,1750616466,12951.101899039997,22.932863760004693,53386.590377520006 2025-06-22,18:21:08.000,173,10996732,13205,0,1750616467,12951.034535940002,22.869421590003185,53386.58339040001 2025-06-22,18:21:09.000,173,10996742,13245,0,1750616468,12950.973909150001,22.813028550001036,53386.61133888001 2025-06-22,18:21:10.000,173,10996706,13125,0,1750616469,12950.906546049991,22.7848320300036,53386.54146768001 2025-06-22,18:21:11.000,173,10996737,13085,0,1750616470,12950.866128189991,22.74253725000017,53386.590377520006 2025-06-22,18:21:12.000,173,10996747,13365,0,1750616471,12950.81223771,22.700242470004014,53386.59736464 2025-06-22,18:21:13.000,173,10996710,13085,0,1750616472,12950.79202878,22.714340730002732,53386.58339040001 2025-06-22,18:21:14.000,173,10996775,13445,0,1750616473,12950.677511509995,22.73548812000081,53386.54146768001 2025-06-22,18:21:15.000,173,10996736,13165,0,1750616474,12950.66403888999,22.73548812000081,53386.54146768001 2025-06-22,18:21:16.000,173,10996767,13205,0,1750616475,12950.66403888999,22.7848320300036,53386.50653208 2025-06-22,18:21:17.000,173,10996765,13245,0,1750616476,12950.62362102999,22.820077680000395,53386.48557072 2025-06-22,18:21:18.000,173,10996784,13005,0,1750616477,12950.54952162,22.841225069998472,53386.44364800001 2025-06-22,18:21:19.000,173,10996746,13325,0,1750616478,12950.54278530999,22.925814629998058,53386.45063512 2025-06-22,18:21:20.000,173,10996714,12965,0,1750616479,12950.52257637999,22.975158540000848,53386.45063512 2025-06-22,18:21:21.000,173,10996739,13405,0,1750616480,12950.48889483,23.059748100000434,53386.44364800001 2025-06-22,18:21:22.000,173,10996699,13325,0,1750616481,12950.475422209995,23.1302394000013,53386.41569952001 2025-06-22,18:21:23.000,173,10996783,13205,0,1750616482,12950.435004349994,23.207779830001527,53386.37377680001 2025-06-22,18:21:24.000,173,10996696,13285,0,1750616483,12950.40132279999,23.285320260001754,53386.32486696001 2025-06-22,18:21:25.000,173,10996733,13245,0,1750616484,12950.42826804,23.299418520000472,53386.36678968001 2025-06-22,18:21:26.000,173,10996750,13045,0,1750616485,12950.414795419994,23.384008080000058,53386.31787984 2025-06-22,18:21:27.000,173,10996728,13205,0,1750616486,12950.40805911,23.398106339998776,53386.29691848001 2025-06-22,18:21:28.000,173,10996718,13125,0,1750616487,12950.42826804,23.468597639999643,53386.29691848001 2025-06-22,18:21:29.000,173,10996746,13125,0,1750616488,12950.455213279994,23.510892420003074,53386.27595712001 2025-06-22,18:21:30.000,173,10996723,13605,0,1750616489,12950.48215851999,23.517941550002433,53386.303905600005 2025-06-22,18:21:31.000,173,10996745,13325,0,1750616490,12950.48215851999,23.53203981000115,53386.28294424 2025-06-22,18:21:32.000,173,10996721,13245,0,1750616491,12950.50236744999,23.510892420003074,53386.24102152 2025-06-22,18:21:33.000,173,10996704,12925,0,1750616492,12950.495631139995,23.53908894000051,53386.22006016 2025-06-22,18:21:34.000,173,10996765,13205,0,1750616493,12950.50910376,23.54613806999987,53386.24102152 2025-06-22,18:21:35.000,173,10996728,13125,0,1750616494,12950.556257929995,23.54613806999987,53386.26897 2025-06-22,18:21:36.000,173,10996729,13085,0,1750616495,12950.54952162,23.53203981000115,53386.24800864001 2025-06-22,18:21:37.000,173,10996767,13285,0,1750616496,12950.56973055,23.475646769999003,53386.27595712001 2025-06-22,18:21:38.000,173,10996755,13245,0,1750616497,12950.58320316999,23.461548510000284,53386.24102152 2025-06-22,18:21:39.000,173,10996749,13605,0,1750616498,12950.58320316999,23.391057209999417,53386.22006016 2025-06-22,18:21:40.000,173,10996767,13605,0,1750616499,12950.61014841,23.341713300003903,53386.17115032 2025-06-22,18:21:41.000,173,10996762,13045,0,1750616500,12950.637093649995,23.32761503999791,53386.21307304 2025-06-22,18:21:42.000,173,10996747,13245,0,1750616501,12950.657302579995,23.31351677999919,53386.24800864001 2025-06-22,18:21:43.000,173,10996717,13365,0,1750616502,12950.6707752,23.257123740004317,53386.20608592001 2025-06-22,18:21:44.000,173,10996790,13205,0,1750616503,12950.75161092,23.207779830001527,53386.21307304 2025-06-22,18:21:45.000,173,10996770,13405,0,1750616504,12950.76508353999,23.17253418000473,53386.21307304 2025-06-22,18:21:46.000,173,10996737,13165,0,1750616505,12950.818974019996,23.14433766000002,53386.19909880001 2025-06-22,18:21:47.000,173,10996723,13165,0,1750616506,12950.866128189991,23.08089548999851,53386.19211168 2025-06-22,18:21:48.000,173,10996747,13205,0,1750616507,12950.872864500001,23.052698970001074,53386.20608592001 2025-06-22,18:21:49.000,173,10996750,13325,0,1750616508,12950.940227599996,22.996305929998925,53386.17115032 2025-06-22,18:21:50.000,173,10996727,13325,0,1750616509,12951.014327010002,23.010404189997644,53386.21307304 2025-06-22,18:21:51.000,173,10996721,13325,0,1750616510,12951.054744870002,23.003355059998285,53386.24800864001 2025-06-22,18:21:52.000,173,10996765,13565,0,1750616511,12951.068217489992,22.982207670000207,53386.28294424 2025-06-22,18:21:53.000,173,10996752,13165,0,1750616512,12951.115371660002,22.96810941000149,53386.29691848001 2025-06-22,18:21:54.000,173,10996762,13165,0,1750616513,12951.169262139992,22.939912890004052,53386.26198288 2025-06-22,18:21:55.000,173,10996695,13405,0,1750616514,12951.216416310002,22.9187654999987,53386.26897 2025-06-22,18:21:56.000,173,10996739,13445,0,1750616515,12951.236625240002,22.939912890004052,53386.31787984 2025-06-22,18:21:57.000,173,10996735,13325,0,1750616516,12951.277043100003,22.932863760004693,53386.32486696001 2025-06-22,18:21:58.000,173,10996707,13205,0,1750616517,12951.317460959988,22.90466723999998,53386.31787984 2025-06-22,18:21:59.000,173,10996762,13365,0,1750616518,12951.357878819988,22.9187654999987,53386.28993136 2025-06-22,18:22:00.000,173,10996686,13005,0,1750616519,12951.425241919998,22.932863760004693,53386.32486696001 2025-06-22,18:22:01.000,173,10996745,13125,0,1750616520,12951.425241919998,22.96106028000213,53386.29691848001 2025-06-22,18:22:02.000,173,10996747,13365,0,1750616521,12951.445450849998,22.982207670000207,53386.31089272 2025-06-22,18:22:03.000,173,10996691,13165,0,1750616522,12951.492605019994,22.932863760004693,53386.29691848001 2025-06-22,18:22:04.000,173,10996743,13285,0,1750616523,12951.526286569999,22.925814629998058,53386.28993136 2025-06-22,18:22:05.000,173,10996712,13325,0,1750616524,12951.533022879994,22.91171636999934,53386.33185408 2025-06-22,18:22:06.000,173,10996732,13285,0,1750616525,12951.58017704999,22.84827419999783,53386.28294424 2025-06-22,18:22:07.000,173,10996723,13325,0,1750616526,12951.586913359999,22.798930290002318,53386.32486696001 2025-06-22,18:22:08.000,173,10996763,13325,0,1750616527,12951.593649669994,22.756635509998887,53386.352815440005 2025-06-22,18:22:09.000,173,10996755,13325,0,1750616528,12951.573440739994,22.714340730002732,53386.31089272 2025-06-22,18:22:10.000,173,10996694,13205,0,1750616529,12951.553231809994,22.629751170003146,53386.352815440005 2025-06-22,18:22:11.000,173,10996755,13485,0,1750616530,12951.533022879994,22.5381124800042,53386.34582832001 2025-06-22,18:22:12.000,173,10996736,13325,0,1750616531,12951.506077639999,22.453522920004616,53386.352815440005 2025-06-22,18:22:13.000,173,10996740,13165,0,1750616532,12951.492605019994,22.340736840000318,53386.401725280004 2025-06-22,18:22:14.000,173,10996763,13405,0,1750616533,12951.512813949994,22.298442060004163,53386.39473816001 2025-06-22,18:22:15.000,173,10996742,13245,0,1750616534,12951.485868709999,22.242049020002014,53386.39473816001 2025-06-22,18:22:16.000,173,10996701,13125,0,1750616535,12951.458923469989,22.164508590001788,53386.4087124 2025-06-22,18:22:17.000,173,10996720,13285,0,1750616536,12951.425241919998,22.08696816000156,53386.43666088 2025-06-22,18:22:18.000,173,10996770,13525,0,1750616537,12951.411769299993,22.058771640004124,53386.4087124 2025-06-22,18:22:19.000,173,10996749,13405,0,1750616538,12951.371351439993,22.009427730001335,53386.3388412 2025-06-22,18:22:20.000,173,10996721,13125,0,1750616539,12951.378087749988,22.002378600001975,53386.4087124 2025-06-22,18:22:21.000,173,10996707,13125,0,1750616540,12951.317460959988,21.988280340003257,53386.3388412 2025-06-22,18:22:22.000,173,10996762,13165,0,1750616541,12951.317460959988,21.981231210003898,53386.352815440005 2025-06-22,18:22:23.000,173,10996731,13125,0,1750616542,12951.290515719993,21.945985559999826,53386.33185408 2025-06-22,18:22:24.000,173,10996783,13045,0,1750616543,12951.303988339998,21.97418208000454,53386.31787984 2025-06-22,18:22:25.000,173,10996736,13205,0,1750616544,12951.317460959988,22.016476860000694,53386.33185408 2025-06-22,18:22:26.000,173,10996736,13245,0,1750616545,12951.283779409998,22.023525990000053,53386.32486696001 2025-06-22,18:22:27.000,173,10996779,13045,0,1750616546,12951.303988339998,22.030575119999412,53386.29691848001 2025-06-22,18:22:28.000,173,10996713,13525,0,1750616547,12951.324197269998,22.08696816000156,53386.35980256 2025-06-22,18:22:29.000,173,10996739,13165,0,1750616548,12951.384824059998,22.129262939997716,53386.34582832001 2025-06-22,18:22:30.000,173,10996738,13245,0,1750616549,12951.405032989998,22.15745946000243,53386.3388412 2025-06-22,18:22:31.000,173,10996734,13285,0,1750616550,12951.445450849998,22.15745946000243,53386.33185408 2025-06-22,18:22:32.000,173,10996687,13045,0,1750616551,12951.445450849998,22.15745946000243,53386.28993136 2025-06-22,18:22:33.000,173,10996740,13445,0,1750616552,12951.506077639999,22.10106642000028,53386.31787984 2025-06-22,18:22:34.000,173,10996759,13245,0,1750616553,12951.526286569999,22.10106642000028,53386.303905600005 2025-06-22,18:22:35.000,173,10996797,13085,0,1750616554,12951.546495499999,22.08696816000156,53386.35980256 2025-06-22,18:22:36.000,173,10996732,13085,0,1750616555,12951.634067529994,22.03762424999877,53386.34582832001 2025-06-22,18:22:37.000,173,10996752,13405,0,1750616556,12951.66774908,21.960083819998545,53386.38076392 2025-06-22,18:22:38.000,173,10996748,13245,0,1750616557,12951.66774908,21.8684451299996,53386.38076392 2025-06-22,18:22:39.000,173,10996803,13285,0,1750616558,12951.7485848,21.819101220004086,53386.39473816001 2025-06-22,18:22:40.000,173,10996801,13285,0,1750616559,12951.775530039995,21.762708180001937,53386.42967376 2025-06-22,18:22:41.000,173,10996740,13325,0,1750616560,12951.795738969995,21.64287296999828,53386.48557072 2025-06-22,18:22:42.000,173,10996753,13365,0,1750616561,12951.84962945,21.579430800004047,53386.45063512 2025-06-22,18:22:43.000,173,10996719,13365,0,1750616562,12951.937201479996,21.530086890001257,53386.520506320005 2025-06-22,18:22:44.000,173,10996754,13085,0,1750616563,12951.93046517,21.431399070002954,53386.50653208 2025-06-22,18:22:45.000,173,10996730,13205,0,1750616564,12952.004564579991,21.424349940003594,53386.53448056001 2025-06-22,18:22:46.000,173,10996686,13165,0,1750616565,12952.024773509991,21.382055160000164,53386.58339040001 2025-06-22,18:22:47.000,173,10996767,13205,0,1750616566,12952.044982439991,21.33976038000401,53386.60435176 2025-06-22,18:22:48.000,173,10996733,13525,0,1750616567,12952.05171875,21.304514729999937,53386.55544192 2025-06-22,18:22:49.000,173,10996734,13365,0,1750616568,12952.071927680001,21.29041647000122,53386.5484548 2025-06-22,18:22:50.000,173,10996731,13205,0,1750616569,12952.085400299991,21.255170820004423,53386.590377520006 2025-06-22,18:22:51.000,173,10996719,13285,0,1750616570,12952.038246129996,21.248121689997788,53386.59736464 2025-06-22,18:22:52.000,173,10996755,13605,0,1750616571,12952.125818159991,21.255170820004423,53386.618326 2025-06-22,18:22:53.000,173,10996744,13165,0,1750616572,12952.098872919996,21.26926908000314,53386.57640328 2025-06-22,18:22:54.000,173,10996706,13285,0,1750616573,12952.112345540001,21.318612989998655,53386.57640328 2025-06-22,18:22:55.000,173,10996776,13165,0,1750616574,12952.098872919996,21.311563859999296,53386.56242904001 2025-06-22,18:22:56.000,173,10996724,13205,0,1750616575,12952.119081849996,21.360907770002086,53386.520506320005 2025-06-22,18:22:57.000,173,10996730,13405,0,1750616576,12952.119081849996,21.382055160000164,53386.639287360005 2025-06-22,18:22:58.000,173,10996763,13325,0,1750616577,12952.139290779996,21.40320254999824,53386.58339040001 2025-06-22,18:22:59.000,173,10996756,13245,0,1750616578,12952.172972330001,21.417300810004235,53386.61133888001 2025-06-22,18:23:00.000,173,10996717,13205,0,1750616579,12952.213390190002,21.424349940003594,53386.61133888001 2025-06-22,18:23:01.000,173,10996757,13365,0,1750616580,12952.220126499997,21.45254646000103,53386.63230024001 2025-06-22,18:23:02.000,173,10996756,13285,0,1750616581,12952.334643770002,21.438448200002313,53386.61133888001 2025-06-22,18:23:03.000,173,10996745,13125,0,1750616582,12952.361589009997,21.431399070002954,53386.618326 2025-06-22,18:23:04.000,173,10996760,13165,0,1750616583,12952.428952109993,21.438448200002313,53386.67422296 2025-06-22,18:23:05.000,173,10996761,13485,0,1750616584,12952.455897350002,21.410251680004876,53386.688197200005 2025-06-22,18:23:06.000,173,10996718,13205,0,1750616585,12952.529996759993,21.346809510003368,53386.737107040004 2025-06-22,18:23:07.000,173,10996782,13405,0,1750616586,12952.556941999988,21.325662119998015,53386.758068400006 2025-06-22,18:23:08.000,173,10996768,13445,0,1750616587,12952.637777719989,21.26926908000314,53386.74409416 2025-06-22,18:23:09.000,173,10996732,13165,0,1750616588,12952.664722959998,21.22697429999971,53386.77902976001 2025-06-22,18:23:10.000,173,10996771,13085,0,1750616589,12952.718613439989,21.163532129998202,53386.806978240005 2025-06-22,18:23:11.000,173,10996737,13365,0,1750616590,12952.738822369989,21.078942569998617,53386.81396536 2025-06-22,18:23:12.000,173,10996787,13285,0,1750616591,12952.77924022999,21.036647790002462,53386.79999112001 2025-06-22,18:23:13.000,173,10996788,13325,0,1750616592,12952.785976539999,20.973205620000954,53386.86986232001 2025-06-22,18:23:14.000,173,10996735,13125,0,1750616593,12952.833130709994,20.902714320000086,53386.94672064001 2025-06-22,18:23:15.000,173,10996771,13165,0,1750616594,12952.84660333,20.853370410004572,53386.87684944001 2025-06-22,18:23:16.000,173,10996768,13125,0,1750616595,12952.873548569994,20.789928240003064,53386.9327464 2025-06-22,18:23:17.000,173,10996735,13365,0,1750616596,12952.873548569994,20.740584330000274,53386.95370776 2025-06-22,18:23:18.000,173,10996789,13285,0,1750616597,12952.893757499995,20.684191289998125,53386.96069488 2025-06-22,18:23:19.000,173,10996774,13245,0,1750616598,12952.913966429995,20.627798250003252,53386.93973352 2025-06-22,18:23:20.000,173,10996759,13205,0,1750616599,12952.88702119,20.627798250003252,53386.89781080001 2025-06-22,18:23:21.000,173,10996730,13085,0,1750616600,12952.873548569994,20.58550346999982,53386.93973352 2025-06-22,18:23:22.000,173,10996721,13245,0,1750616601,12952.893757499995,20.58550346999982,53386.91877216001 2025-06-22,18:23:23.000,173,10996740,13325,0,1750616602,12952.90723012,20.59255259999918,53386.98165624 2025-06-22,18:23:24.000,173,10996772,13485,0,1750616603,12952.92070273999,20.6066508599979,53386.91877216001 2025-06-22,18:23:25.000,173,10996755,13045,0,1750616604,12952.92743905,20.65599477000069,53386.91178504 2025-06-22,18:23:26.000,173,10996773,13005,0,1750616605,12952.954384289995,20.670093029999407,53386.974669120005 2025-06-22,18:23:27.000,173,10996755,13245,0,1750616606,12952.974593219995,20.726486070001556,53387.01659184001 2025-06-22,18:23:28.000,173,10996790,13165,0,1750616607,12953.0284837,20.733535200000915,53386.98864336 2025-06-22,18:23:29.000,173,10996741,13205,0,1750616608,12953.075637869995,20.782879110003705,53387.00960472 2025-06-22,18:23:30.000,173,10996749,13405,0,1750616609,12953.10931942,20.82517388999986,53387.00960472 2025-06-22,18:23:31.000,173,10996751,13525,0,1750616610,12953.14973728,20.888616060001368,53387.00960472 2025-06-22,18:23:32.000,173,10996772,13365,0,1750616611,12953.21036407,20.923861709998164,53386.96069488 2025-06-22,18:23:33.000,173,10996793,13205,0,1750616612,12953.244045619991,20.945009100003517,53387.0026176 2025-06-22,18:23:34.000,173,10996745,13085,0,1750616613,12953.304672409991,20.937959970004158,53387.0026176 2025-06-22,18:23:35.000,173,10996806,13405,0,1750616614,12953.338353959996,20.959107360002236,53387.023578960005 2025-06-22,18:23:36.000,173,10996742,13005,0,1750616615,12953.398980749997,20.959107360002236,53387.00960472 2025-06-22,18:23:37.000,173,10996767,13245,0,1750616616,12953.419189679997,20.9309108400048,53387.06550168001 2025-06-22,18:23:38.000,173,10996800,13125,0,1750616617,12953.479816469997,20.888616060001368,53387.023578960005 2025-06-22,18:23:39.000,173,10996753,13165,0,1750616618,12953.526970639992,20.86041954000393,53387.05152744 2025-06-22,18:23:40.000,173,10996778,13405,0,1750616619,12953.540443259997,20.846321279997937,53387.05152744 2025-06-22,18:23:41.000,173,10996763,13445,0,1750616620,12953.587597429992,20.754682589998993,53387.10043728 2025-06-22,18:23:42.000,173,10996739,13325,0,1750616621,12953.654960530002,20.726486070001556,53387.08646304001 2025-06-22,18:23:43.000,173,10996739,13205,0,1750616622,12953.675169460003,20.684191289998125,53387.11441152001 2025-06-22,18:23:44.000,173,10996764,13245,0,1750616623,12953.729059939993,20.58550346999982,53387.10043728 2025-06-22,18:23:45.000,173,10996783,13165,0,1750616624,12953.749268869993,20.543208690003667,53387.15633424 2025-06-22,18:23:46.000,173,10996764,13245,0,1750616625,12953.830104589993,20.451570000004722,53387.16332136001 2025-06-22,18:23:47.000,173,10996741,13165,0,1750616626,12953.883995069998,20.36698043999786,53387.1772956 2025-06-22,18:23:48.000,173,10996757,13405,0,1750616627,12953.917676619989,20.268292619999556,53387.22620544 2025-06-22,18:23:49.000,173,10996778,13125,0,1750616628,12953.937885549989,20.17665393000061,53387.21921832 2025-06-22,18:23:50.000,173,10996777,13045,0,1750616629,12953.964830789999,20.099113500000385,53387.261141040006 2025-06-22,18:23:51.000,173,10996760,13525,0,1750616630,12953.985039719999,20.00747481000144,53387.29607664 2025-06-22,18:23:52.000,173,10996771,13285,0,1750616631,12953.97830340999,19.95108176999929,53387.26812816 2025-06-22,18:23:53.000,173,10996737,13245,0,1750616632,12953.964830789999,19.915836120002496,53387.3869092 2025-06-22,18:23:54.000,173,10996760,13365,0,1750616633,12953.958094479989,19.936983510000573,53387.317038 2025-06-22,18:23:55.000,173,10996786,13285,0,1750616634,12953.917676619989,19.83124656000291,53387.35197360001 2025-06-22,18:23:56.000,173,10996777,13485,0,1750616635,12953.877258759989,19.77485352000076,53387.310050880005 2025-06-22,18:23:57.000,173,10996821,13285,0,1750616636,12953.870522449994,19.78895177999948,53387.32402512 2025-06-22,18:23:58.000,173,10996771,13445,0,1750616637,12953.809895659993,19.711411349999253,53387.29607664 2025-06-22,18:23:59.000,173,10996720,13285,0,1750616638,12953.789686729993,19.65501831000438,53387.36594784 2025-06-22,18:24:00.000,173,10996732,13125,0,1750616639,12953.749268869993,19.570428750004794,53387.35197360001 2025-06-22,18:24:01.000,173,10996773,13085,0,1750616640,12953.722323629998,19.535183100000722,53387.37992208001 2025-06-22,18:24:02.000,173,10996744,13005,0,1750616641,12953.668433149993,19.4223970200037,53387.37293496001 2025-06-22,18:24:03.000,173,10996773,13565,0,1750616642,12953.634751600002,19.37305311000091,53387.35197360001 2025-06-22,18:24:04.000,173,10996716,13245,0,1750616643,12953.567388499992,19.337807460004115,53387.33101224001 2025-06-22,18:24:05.000,173,10996768,13285,0,1750616644,12953.533706950002,19.274365290002606,53387.34498648 2025-06-22,18:24:06.000,173,10996748,13765,0,1750616645,12953.506761709992,19.168628339997667,53387.29607664 2025-06-22,18:24:07.000,173,10996752,13365,0,1750616646,12953.446134919992,19.119284430002153,53387.28210240001 2025-06-22,18:24:08.000,173,10996791,12965,0,1750616647,12953.405717059992,19.02059661000385,53387.23319256001 2025-06-22,18:24:09.000,173,10996749,13125,0,1750616648,12953.351826580001,18.943056180003623,53387.2471668 2025-06-22,18:24:10.000,173,10996757,13205,0,1750616649,12953.25078193,18.85141749000468,53387.19825696 2025-06-22,18:24:11.000,173,10996784,13205,0,1750616650,12953.196891449996,18.766827929997817,53387.20524408001 2025-06-22,18:24:12.000,173,10996762,13405,0,1750616651,12953.136264659996,18.696336630004225,53387.18428272001 2025-06-22,18:24:13.000,173,10996742,13045,0,1750616652,12953.00827477,18.632894460002717,53387.21223120001 2025-06-22,18:24:14.000,173,10996737,13205,0,1750616653,12952.913966429995,18.618796200004,53387.14934712 2025-06-22,18:24:15.000,173,10996726,13085,0,1750616654,12952.84660333,18.541255770003772,53387.13537288001 2025-06-22,18:24:16.000,173,10996782,13165,0,1750616655,12952.691668199994,18.56240316000185,53387.06550168001 2025-06-22,18:24:17.000,173,10996745,13125,0,1750616656,12952.624305099998,18.583550549999927,53387.05851456 2025-06-22,18:24:18.000,173,10996777,13325,0,1750616657,12952.509787829993,18.604697939998005,53387.03056608 2025-06-22,18:24:19.000,173,10996690,13365,0,1750616658,12952.381797939997,18.639943590002076,53386.94672064001 2025-06-22,18:24:20.000,173,10996724,13205,0,1750616659,12952.240335429997,18.73158228000102,53386.89082368 2025-06-22,18:24:21.000,173,10996773,13285,0,1750616660,12952.146027089992,18.823220969999966,53386.806978240005 2025-06-22,18:24:22.000,173,10996773,13165,0,1750616661,12952.024773509991,18.879614010002115,53386.76505552 2025-06-22,18:24:23.000,173,10996728,13165,0,1750616662,12951.916992549995,18.97125270000106,53386.758068400006 2025-06-22,18:24:24.000,173,10996700,13125,0,1750616663,12951.78900266,19.08403877999808,53386.64627448 2025-06-22,18:24:25.000,173,10996731,13085,0,1750616664,12951.68795801,19.168628339997667,53386.639287360005 2025-06-22,18:24:26.000,173,10996764,13125,0,1750616665,12951.593649669994,19.232070509999176,53386.6532616 2025-06-22,18:24:27.000,173,10996783,13085,0,1750616666,12951.526286569999,19.36600398000155,53386.56242904001 2025-06-22,18:24:28.000,173,10996758,13085,0,1750616667,12951.512813949994,19.42944615000306,53386.49255784001 2025-06-22,18:24:29.000,173,10996836,13045,0,1750616668,12951.445450849998,19.457642670000496,53386.49954496 2025-06-22,18:24:30.000,173,10996755,13125,0,1750616669,12951.458923469989,19.514035710002645,53386.43666088 2025-06-22,18:24:31.000,173,10996808,13085,0,1750616670,12951.445450849998,19.54928135999944,53386.4087124 2025-06-22,18:24:32.000,173,10996694,13285,0,1750616671,12951.445450849998,19.619772660000308,53386.422686640006 2025-06-22,18:24:33.000,173,10996763,13365,0,1750616672,12951.485868709999,19.59157614000287,53386.38076392 2025-06-22,18:24:34.000,173,10996734,13405,0,1750616673,12951.519550259989,19.59862527000223,53386.36678968001 2025-06-22,18:24:35.000,173,10996764,13005,0,1750616674,12951.499341329989,19.570428750004794,53386.303905600005 2025-06-22,18:24:36.000,173,10996772,13285,0,1750616675,12951.60712229,19.5563304899988,53386.28993136 2025-06-22,18:24:37.000,173,10996764,13125,0,1750616676,12951.573440739994,19.56337961999816,53386.26897 2025-06-22,18:24:38.000,173,10996813,13205,0,1750616677,12951.613858599994,19.570428750004794,53386.26198288 2025-06-22,18:24:39.000,173,10996721,13045,0,1750616678,12951.634067529994,19.485839189997932,53386.24102152 2025-06-22,18:24:40.000,173,10996747,13325,0,1750616679,12951.654276459994,19.492888320004568,53386.22704728001 2025-06-22,18:24:41.000,173,10996754,13205,0,1750616680,12951.694694319995,19.471740929999214,53386.22006016 2025-06-22,18:24:42.000,173,10996755,13365,0,1750616681,12951.654276459994,19.499937450003927,53386.19211168 2025-06-22,18:24:43.000,173,10996758,13125,0,1750616682,12951.674485389995,19.499937450003927,53386.15018896 2025-06-22,18:24:44.000,173,10996731,13125,0,1750616683,12951.674485389995,19.506986580003286,53386.19909880001 2025-06-22,18:24:45.000,173,10996719,13245,0,1750616684,12951.68795801,19.506986580003286,53386.24800864001 2025-06-22,18:24:46.000,173,10996808,13165,0,1750616685,12951.674485389995,19.528133970001363,53386.26198288 2025-06-22,18:24:47.000,173,10996740,13165,0,1750616686,12951.66774908,19.514035710002645,53386.21307304 2025-06-22,18:24:48.000,173,10996732,13445,0,1750616687,12951.66774908,19.5563304899988,53386.21307304 2025-06-22,18:24:49.000,173,10996722,13365,0,1750616688,12951.62059490999,19.570428750004794,53386.19909880001 2025-06-22,18:24:50.000,173,10996732,13245,0,1750616689,12951.613858599994,19.56337961999816,53386.22006016 2025-06-22,18:24:51.000,173,10996770,13125,0,1750616690,12951.573440739994,19.56337961999816,53386.136214720005 2025-06-22,18:24:52.000,173,10996746,13165,0,1750616691,12951.586913359999,19.5563304899988,53386.1641632 2025-06-22,18:24:53.000,173,10996750,13325,0,1750616692,12951.566704429999,19.59157614000287,53386.15018896 2025-06-22,18:24:54.000,173,10996712,13445,0,1750616693,12951.526286569999,19.54928135999944,53386.10127912 2025-06-22,18:24:55.000,173,10996761,13125,0,1750616694,12951.526286569999,19.56337961999816,53386.094292 2025-06-22,18:24:56.000,173,10996745,13245,0,1750616695,12951.53975918999,19.5563304899988,53386.094292 2025-06-22,18:24:57.000,173,10996746,13285,0,1750616696,12951.573440739994,19.54928135999944,53386.0244208 2025-06-22,18:24:58.000,173,10996769,13285,0,1750616697,12951.58017704999,19.59157614000287,53386.10127912 2025-06-22,18:24:59.000,173,10996694,13285,0,1750616698,12951.586913359999,19.56337961999816,53386.087304880006 2025-06-22,18:25:00.000,173,10996733,13045,0,1750616699,12951.613858599994,19.54223223000008,53386.05236928 2025-06-22,18:25:01.000,173,10996736,13285,0,1750616700,12951.68122169999,19.499937450003927,53386.0244208 2025-06-22,18:25:02.000,173,10996727,13125,0,1750616701,12951.72163955999,19.457642670000496,53386.0244208 2025-06-22,18:25:03.000,173,10996745,13205,0,1750616702,12951.755321109995,19.443544410001778,53386.03140792001 2025-06-22,18:25:04.000,173,10996724,13365,0,1750616703,12951.836156829995,19.351905720002833,53386.07333064 2025-06-22,18:25:05.000,173,10996725,13245,0,1750616704,12951.916992549995,19.32370919999812,53386.12224048 2025-06-22,18:25:06.000,173,10996813,13205,0,1750616705,12951.9506741,19.19682486000238,53386.10826624001 2025-06-22,18:25:07.000,173,10996709,13165,0,1750616706,12952.018037199996,19.112235300002794,53386.17115032 2025-06-22,18:25:08.000,173,10996767,13605,0,1750616707,12952.071927680001,19.01354748000449,53386.17813744001 2025-06-22,18:25:09.000,173,10996770,13445,0,1750616708,12952.119081849996,18.943056180003623,53386.20608592001 2025-06-22,18:25:10.000,173,10996757,13365,0,1750616709,12952.125818159991,18.830270099999325,53386.27595712001 2025-06-22,18:25:11.000,173,10996707,13165,0,1750616710,12952.159499709996,18.696336630004225,53386.26897 2025-06-22,18:25:12.000,173,10996752,13285,0,1750616711,12952.146027089992,18.632894460002717,53386.31787984 2025-06-22,18:25:13.000,173,10996753,13365,0,1750616712,12952.125818159991,18.597648809998645,53386.29691848001 2025-06-22,18:25:14.000,173,10996719,13125,0,1750616713,12952.098872919996,18.534206640004413,53386.303905600005 2025-06-22,18:25:15.000,173,10996753,13245,0,1750616714,12952.038246129996,18.470764470002905,53386.352815440005 2025-06-22,18:25:16.000,173,10996751,13365,0,1750616715,12951.977619339996,18.421420560000115,53386.36678968001 2025-06-22,18:25:17.000,173,10996755,13285,0,1750616716,12951.88331099999,18.3720766500046,53386.32486696001 2025-06-22,18:25:18.000,173,10996740,12925,0,1750616717,12951.815947899995,18.350929259999248,53386.4087124 2025-06-22,18:25:19.000,173,10996768,13485,0,1750616718,12951.70816694,18.3720766500046,53386.34582832001 2025-06-22,18:25:20.000,173,10996762,13125,0,1750616719,12951.613858599994,18.365027519997966,53386.352815440005 2025-06-22,18:25:21.000,173,10996750,13285,0,1750616720,12951.485868709999,18.38617491000332,53386.35980256 2025-06-22,18:25:22.000,173,10996754,13085,0,1750616721,12951.411769299993,18.435518819998833,53386.28294424 2025-06-22,18:25:23.000,173,10996758,13525,0,1750616722,12951.270306789993,18.407322300001397,53386.26897 2025-06-22,18:25:24.000,173,10996706,13205,0,1750616723,12951.196207380002,18.470764470002905,53386.26198288 2025-06-22,18:25:25.000,173,10996739,13285,0,1750616724,12951.115371660002,18.52010837999842,53386.29691848001 2025-06-22,18:25:26.000,173,10996718,13285,0,1750616725,12951.048008559992,18.52010837999842,53386.234034400004 2025-06-22,18:25:27.000,173,10996709,13285,0,1750616726,12950.933491290001,18.55535403000249,53386.21307304 2025-06-22,18:25:28.000,173,10996737,13365,0,1750616727,12950.913282360001,18.61174707000464,53386.26198288 2025-06-22,18:25:29.000,173,10996746,13325,0,1750616728,12950.818974019996,18.61174707000464,53386.11525336 2025-06-22,18:25:30.000,173,10996821,13085,0,1750616729,12950.778556159996,18.646992720001435,53386.12224048 2025-06-22,18:25:31.000,173,10996739,13285,0,1750616730,12950.758347229996,18.689287500004866,53386.11525336 2025-06-22,18:25:32.000,173,10996787,13085,0,1750616731,12950.70445674999,18.668140109999513,53386.066343520004 2025-06-22,18:25:33.000,173,10996731,13205,0,1750616732,12950.64382995999,18.717484020002303,53386.05935640001 2025-06-22,18:25:34.000,173,10996720,13445,0,1750616733,12950.596675789995,18.675189239998872,53386.04538216 2025-06-22,18:25:35.000,173,10996756,13205,0,1750616734,12950.52931269,18.703385760003584,53386.00345944 2025-06-22,18:25:36.000,173,10996726,13285,0,1750616735,12950.52257637999,18.724533150001662,53385.968523840005 2025-06-22,18:25:37.000,173,10996724,13285,0,1750616736,12950.48889483,18.696336630004225,53385.968523840005 2025-06-22,18:25:38.000,173,10996752,13005,0,1750616737,12950.44174065999,18.675189239998872,53385.87070416001 2025-06-22,18:25:39.000,173,10996764,13445,0,1750616738,12950.40805911,18.689287500004866,53385.85672992 2025-06-22,18:25:40.000,173,10996718,13325,0,1750616739,12950.347432319999,18.675189239998872,53385.79384584001 2025-06-22,18:25:41.000,173,10996729,13125,0,1750616740,12950.34069600999,18.632894460002717,53385.78685872 2025-06-22,18:25:42.000,173,10996726,13045,0,1750616741,12950.286805529999,18.61174707000464,53385.77288448001 2025-06-22,18:25:43.000,173,10996715,13325,0,1750616742,12950.239651359989,18.597648809998645,53385.78685872 2025-06-22,18:25:44.000,173,10996737,13085,0,1750616743,12950.246387669999,18.534206640004413,53385.7798716 2025-06-22,18:25:45.000,173,10996744,13205,0,1750616744,12950.158815639988,18.477813600002264,53385.78685872 2025-06-22,18:25:46.000,173,10996763,13285,0,1750616745,12950.064507299998,18.449617080004828,53385.74493600001 2025-06-22,18:25:47.000,173,10996729,13245,0,1750616746,12949.997144200002,18.414371430000756,53385.72397464001 2025-06-22,18:25:48.000,173,10996716,13205,0,1750616747,12949.929781099992,18.400273170002038,53385.682051920005 2025-06-22,18:25:49.000,173,10996694,13445,0,1750616748,12949.835472760002,18.38617491000332,53385.66109056 2025-06-22,18:25:50.000,173,10996747,13165,0,1750616749,12949.727691799992,18.3720766500046,53385.66109056 2025-06-22,18:25:51.000,173,10996647,13485,0,1750616750,12949.61317453,18.350929259999248,53385.66109056 2025-06-22,18:25:52.000,173,10996731,13285,0,1750616751,12949.55254774,18.350929259999248,53385.64711632 2025-06-22,18:25:53.000,173,10996695,13245,0,1750616752,12949.45150309,18.37912578000396,53385.563270880004 2025-06-22,18:25:54.000,173,10996700,13365,0,1750616753,12949.33024951,18.38617491000332,53385.55628376001 2025-06-22,18:25:55.000,173,10996737,13125,0,1750616754,12949.22246854999,18.463715340003546,53385.49339968 2025-06-22,18:25:56.000,173,10996755,13125,0,1750616755,12949.12142389999,18.491911860000982,53385.465451200005 2025-06-22,18:25:57.000,173,10996744,13085,0,1750616756,12949.040588179989,18.597648809998645,53385.47942544 2025-06-22,18:25:58.000,173,10996717,13165,0,1750616757,12948.899125669988,18.73158228000102,53385.44448984 2025-06-22,18:25:59.000,173,10996778,13205,0,1750616758,12948.831762569993,18.79502445000253,53385.35365728 2025-06-22,18:26:00.000,173,10996733,13365,0,1750616759,12948.710508989992,18.879614010002115,53385.26282472 2025-06-22,18:26:01.000,173,10996711,13085,0,1750616760,12948.602728029997,19.006498349997855,53385.24186336001 2025-06-22,18:26:02.000,173,10996727,13205,0,1750616761,12948.494947070001,19.105186170003435,53385.1859664 2025-06-22,18:26:03.000,173,10996709,13325,0,1750616762,12948.441056589996,19.175677470004302,53385.1160952 2025-06-22,18:26:04.000,173,10996729,13125,0,1750616763,12948.360220869996,19.274365290002606,53385.09513384 2025-06-22,18:26:05.000,173,10996739,13005,0,1750616764,12948.299594079996,19.344856590003474,53385.05321112001 2025-06-22,18:26:06.000,173,10996688,13125,0,1750616765,12948.279385149996,19.38715136999963,53385.03224976001 2025-06-22,18:26:07.000,173,10996740,12925,0,1750616766,12948.22549466999,19.450593540001137,53384.96936568 2025-06-22,18:26:08.000,173,10996747,13405,0,1750616767,12948.218758359995,19.499937450003927,53384.913468720006 2025-06-22,18:26:09.000,173,10996718,12925,0,1750616768,12948.20528573999,19.485839189997932,53384.843597520005 2025-06-22,18:26:10.000,173,10996743,13245,0,1750616769,12948.21202205,19.450593540001137,53384.80866192 2025-06-22,18:26:11.000,173,10996749,13365,0,1750616770,12948.21202205,19.450593540001137,53384.8016748 2025-06-22,18:26:12.000,173,10996731,13165,0,1750616771,12948.238967289995,19.450593540001137,53384.77372632 2025-06-22,18:26:13.000,173,10996726,13125,0,1750616772,12948.238967289995,19.401249629998347,53384.7318036 2025-06-22,18:26:14.000,173,10996696,13245,0,1750616773,12948.28612145999,19.4223970200037,53384.696868000006 2025-06-22,18:26:15.000,173,10996713,13085,0,1750616774,12948.28612145999,19.37305311000091,53384.63398392 2025-06-22,18:26:16.000,173,10996760,13165,0,1750616775,12948.27264884,19.344856590003474,53384.5920612 2025-06-22,18:26:17.000,173,10996720,13445,0,1750616776,12948.319803009996,19.295512680000684,53384.60603544 2025-06-22,18:26:18.000,173,10996708,13005,0,1750616777,12948.366957179991,19.302561810000043,53384.55013848001 2025-06-22,18:26:19.000,173,10996777,13405,0,1750616778,12948.427583969991,19.260267030003888,53384.59904832001 2025-06-22,18:26:20.000,173,10996728,13405,0,1750616779,12948.461265519996,19.267316160003247,53384.58507408 2025-06-22,18:26:21.000,173,10996772,13365,0,1750616780,12948.474738140001,19.260267030003888,53384.55013848001 2025-06-22,18:26:22.000,173,10996738,13365,0,1750616781,12948.441056589996,19.267316160003247,53384.49424152 2025-06-22,18:26:23.000,173,10996762,13325,0,1750616782,12948.488210759991,19.19682486000238,53384.57109984001 2025-06-22,18:26:24.000,173,10996734,13365,0,1750616783,12948.454529210001,19.217972250000457,53384.529177120006 2025-06-22,18:26:25.000,173,10996734,13205,0,1750616784,12948.488210759991,19.18272660000366,53384.52219000001 2025-06-22,18:26:26.000,173,10996763,13245,0,1750616785,12948.481474449996,19.161579209998308,53384.54315136 2025-06-22,18:26:27.000,173,10996747,13245,0,1750616786,12948.474738140001,19.091087910004717,53384.54315136 2025-06-22,18:26:28.000,173,10996790,13325,0,1750616787,12948.400638729996,19.069940519999363,53384.57109984001 2025-06-22,18:26:29.000,173,10996678,13445,0,1750616788,12948.454529210001,19.048793130001286,53384.56411272 2025-06-22,18:26:30.000,173,10996761,13365,0,1750616789,12948.37369349,19.034694870002568,53384.55013848001 2025-06-22,18:26:31.000,173,10996734,13205,0,1750616790,12948.387166109991,18.992400089999137,53384.557125600004 2025-06-22,18:26:32.000,173,10996716,13125,0,1750616791,12948.340011939996,18.97125270000106,53384.54315136 2025-06-22,18:26:33.000,173,10996775,13325,0,1750616792,12948.319803009996,18.950105310002982,53384.55013848001 2025-06-22,18:26:34.000,173,10996663,13245,0,1750616793,12948.29285777,18.936007050004264,53384.52219000001 2025-06-22,18:26:35.000,173,10996698,13245,0,1750616794,12948.27264884,18.90781052999955,53384.55013848001 2025-06-22,18:26:36.000,173,10996734,13445,0,1750616795,12948.26591252999,18.837319229998684,53384.55013848001 2025-06-22,18:26:37.000,173,10996742,13205,0,1750616796,12948.279385149996,18.858466620004037,53384.578086960006 2025-06-22,18:26:38.000,173,10996751,13285,0,1750616797,12948.3130667,18.823220969999966,53384.56411272 2025-06-22,18:26:39.000,173,10996794,13365,0,1750616798,12948.3130667,18.7527296699991,53384.58507408 2025-06-22,18:26:40.000,173,10996747,13445,0,1750616799,12948.380429799996,18.73158228000102,53384.578086960006 2025-06-22,18:26:41.000,173,10996713,13205,0,1750616800,12948.427583969991,18.654041850000795,53384.58507408 2025-06-22,18:26:42.000,173,10996743,13125,0,1750616801,12948.494947070001,18.583550549999927,53384.64097104 2025-06-22,18:26:43.000,173,10996795,13205,0,1750616802,12948.589255409992,18.477813600002264,53384.59904832001 2025-06-22,18:26:44.000,173,10996736,13325,0,1750616803,12948.629673269992,18.400273170002038,53384.64097104 2025-06-22,18:26:45.000,173,10996754,13285,0,1750616804,12948.703772679997,18.27338882999902,53384.71782936001 2025-06-22,18:26:46.000,173,10996778,13565,0,1750616805,12948.750926849993,18.224044920003507,53384.6619324 2025-06-22,18:26:47.000,173,10996760,13365,0,1750616806,12948.845235189998,18.083062320001773,53384.6619324 2025-06-22,18:26:48.000,173,10996700,13285,0,1750616807,12948.905861979998,17.97732537000411,53384.7318036 2025-06-22,18:26:49.000,173,10996744,13285,0,1750616808,12948.959752459989,17.86453928999981,53384.745777840006 2025-06-22,18:26:50.000,173,10996741,13205,0,1750616809,12949.020379249989,17.786998859999585,53384.745777840006 2025-06-22,18:26:51.000,173,10996737,13205,0,1750616810,12949.033851869994,17.69536017000064,53384.77372632 2025-06-22,18:26:52.000,173,10996733,13285,0,1750616811,12949.16184175999,17.64601625999785,53384.82263616 2025-06-22,18:26:53.000,173,10996731,13085,0,1750616812,12949.188787,17.57552496000426,53384.82263616 2025-06-22,18:26:54.000,173,10996727,13205,0,1750616813,12949.22246854999,17.51913192000211,53384.85757176001 2025-06-22,18:26:55.000,173,10996733,13485,0,1750616814,12949.276359029995,17.52618105000147,53384.871546 2025-06-22,18:26:56.000,173,10996761,13245,0,1750616815,12949.32351319999,17.540279310000187,53384.88552024001 2025-06-22,18:26:57.000,173,10996769,13325,0,1750616816,12949.377403679995,17.582574090003618,53384.98333992001 2025-06-22,18:26:58.000,173,10996739,13765,0,1750616817,12949.377403679995,17.57552496000426,53384.9414172 2025-06-22,18:26:59.000,173,10996727,13245,0,1750616818,12949.417821539995,17.631917999999132,53384.962378560005 2025-06-22,18:27:00.000,173,10996772,13285,0,1750616819,12949.458239399995,17.64601625999785,53385.01827552 2025-06-22,18:27:01.000,173,10996769,13085,0,1750616820,12949.47171202,17.73765495000407,53384.99731416 2025-06-22,18:27:02.000,173,10996749,13205,0,1750616821,12949.579492979996,17.730605820004712,53385.05321112001 2025-06-22,18:27:03.000,173,10996764,13365,0,1750616822,12949.586229289991,17.75880234000215,53385.011288400005 2025-06-22,18:27:04.000,173,10996737,13165,0,1750616823,12949.5929656,17.87158841999917,53385.03923688 2025-06-22,18:27:05.000,173,10996742,13365,0,1750616824,12949.633383460001,17.93503059000068,53385.07417248001 2025-06-22,18:27:06.000,173,10996773,13365,0,1750616825,12949.694010250001,17.991423630002828,53385.06718536 2025-06-22,18:27:07.000,173,10996777,13165,0,1750616826,12949.660328699996,17.998472760002187,53385.046224 2025-06-22,18:27:08.000,173,10996728,13365,0,1750616827,12949.687273939991,18.068964060003054,53385.09513384 2025-06-22,18:27:09.000,173,10996759,13285,0,1750616828,12949.707482869992,18.068964060003054,53385.10910808 2025-06-22,18:27:10.000,173,10996750,13205,0,1750616829,12949.667065009991,18.068964060003054,53385.10910808 2025-06-22,18:27:11.000,173,10996728,13085,0,1750616830,12949.680537629996,18.09716058000049,53385.10212096001 2025-06-22,18:27:12.000,173,10996751,13125,0,1750616831,12949.694010250001,18.10420970999985,53385.130069440005 2025-06-22,18:27:13.000,173,10996771,13125,0,1750616832,12949.673801320001,18.11830796999857,53385.1160952 2025-06-22,18:27:14.000,173,10996740,13285,0,1750616833,12949.660328699996,18.09716058000049,53385.13705656 2025-06-22,18:27:15.000,173,10996730,13165,0,1750616834,12949.660328699996,18.068964060003054,53385.12308232001 2025-06-22,18:27:16.000,173,10996727,13165,0,1750616835,12949.633383460001,18.061914930003695,53385.17199216001 2025-06-22,18:27:17.000,173,10996779,13005,0,1750616836,12949.660328699996,18.054865800004336,53385.130069440005 2025-06-22,18:27:18.000,173,10996779,13005,0,1750616837,12949.640119769996,18.026669279999624,53385.130069440005 2025-06-22,18:27:19.000,173,10996736,13085,0,1750616838,12949.640119769996,18.012571020000905,53385.1160952 2025-06-22,18:27:20.000,173,10996757,13285,0,1750616839,12949.646856079991,18.005521890001546,53385.1160952 2025-06-22,18:27:21.000,173,10996784,13245,0,1750616840,12949.687273939991,17.93503059000068,53385.07417248001 2025-06-22,18:27:22.000,173,10996733,13125,0,1750616841,12949.714219180001,17.9138832000026,53385.13705656 2025-06-22,18:27:23.000,173,10996766,13245,0,1750616842,12949.714219180001,17.9138832000026,53385.10212096001 2025-06-22,18:27:24.000,173,10996733,13205,0,1750616843,12949.747900729992,17.87863754999853,53385.14404368 2025-06-22,18:27:25.000,173,10996790,13165,0,1750616844,12949.747900729992,17.86453928999981,53385.13705656 2025-06-22,18:27:46.000,173,10996782,13165,0,1750616865,12949.808527519992,18.09716058000049,53385.081159600006 2025-06-22,18:27:47.000,173,10996769,13325,0,1750616866,12949.801791209997,18.132406230004563,53385.060198240004 2025-06-22,18:27:48.000,173,10996730,13325,0,1750616867,12950.017353130002,18.125357099997927,53385.36763152001 2025-06-22,18:27:49.000,173,10996751,13245,0,1750616868,12949.997144200002,18.13945536000392,53385.3257088 2025-06-22,18:27:50.000,173,10996737,13005,0,1750616869,12949.997144200002,18.167651880001358,53385.297760320005 2025-06-22,18:27:51.000,173,10996725,13325,0,1750616870,12950.017353130002,18.216995790004148,53385.31872168001 2025-06-22,18:27:52.000,173,10996778,13245,0,1750616871,12949.970198959993,18.266339699999662,53385.36763152001 2025-06-22,18:27:53.000,173,10996745,13245,0,1750616872,12949.976935270002,18.294536220004375,53385.3257088 2025-06-22,18:27:54.000,173,10996744,13045,0,1750616873,12949.936517410002,18.357978389998607,53385.30474744 2025-06-22,18:27:55.000,173,10996748,13205,0,1750616874,12949.943253719997,18.37912578000396,53385.33968304001 2025-06-22,18:27:56.000,173,10996818,13245,0,1750616875,12949.667065009991,18.463715340003546,53385.01827552 2025-06-22,18:27:57.000,173,10996790,13325,0,1750616876,12949.700746559996,18.49896099000034,53384.95539144001 2025-06-22,18:27:58.000,173,10996800,13325,0,1750616877,12949.727691799992,18.49896099000034,53384.93443008001 2025-06-22,18:27:59.000,173,10996710,13405,0,1750616878,12949.714219180001,18.52010837999842,53384.92045584 2025-06-22,18:28:00.000,173,10996794,12965,0,1750616879,12949.734428110001,18.491911860000982,53384.92744296 2025-06-22,18:28:01.000,173,10996808,13205,0,1750616880,12949.801791209997,18.470764470002905,53384.89949448 2025-06-22,18:28:02.000,173,10996770,13525,0,1750616881,12949.801791209997,18.449617080004828,53384.92045584 2025-06-22,18:28:03.000,173,10996756,13325,0,1750616882,12949.889363239992,18.37912578000396,53384.95539144001 2025-06-22,18:28:04.000,173,10996775,13125,0,1750616883,12949.949990029992,18.350929259999248,53384.94840432 2025-06-22,18:28:05.000,173,10996768,13165,0,1750616884,12949.997144200002,18.28043795999838,53384.92045584 2025-06-22,18:28:06.000,173,10996769,13165,0,1750616885,12949.976935270002,18.188799269999436,53384.913468720006 2025-06-22,18:28:07.000,173,10996782,13325,0,1750616886,12950.051034679993,18.14650449000328,53384.90648160001 2025-06-22,18:28:08.000,173,10996759,13205,0,1750616887,12950.125134089998,18.054865800004336,53384.96936568 2025-06-22,18:28:09.000,173,10996757,13285,0,1750616888,12950.179024569989,17.942079720000038,53384.98333992001 2025-06-22,18:28:10.000,173,10996757,13245,0,1750616889,12950.246387669999,17.86453928999981,53384.96936568 2025-06-22,18:28:11.000,173,10996771,13365,0,1750616890,12950.293541839994,17.765851470001508,53385.011288400005 2025-06-22,18:28:12.000,173,10996761,13165,0,1750616891,12950.333959699994,17.653065390004485,53384.95539144001 2025-06-22,18:28:13.000,173,10996806,13365,0,1750616892,12950.36090493999,17.589623220002977,53384.98333992001 2025-06-22,18:28:14.000,173,10996784,13445,0,1750616893,12950.414795419994,17.497984530004032,53385.06718536 2025-06-22,18:28:15.000,173,10996763,13005,0,1750616894,12950.435004349994,17.385198449999734,53385.05321112001 2025-06-22,18:28:16.000,173,10996760,13045,0,1750616895,12950.42153172999,17.29355976000079,53385.10212096001 2025-06-22,18:28:17.000,173,10996787,13205,0,1750616896,12950.414795419994,17.216019330000563,53385.1160952 2025-06-22,18:28:18.000,173,10996785,13045,0,1750616897,12950.42826804,17.138478900000337,53385.07417248001 2025-06-22,18:28:19.000,173,10996762,13205,0,1750616898,12950.38111386999,17.06093847000011,53385.06718536 2025-06-22,18:28:20.000,173,10996837,13125,0,1750616899,12950.40132279999,16.983398039999884,53385.15801792 2025-06-22,18:28:21.000,173,10996768,13245,0,1750616900,12950.36090493999,16.94110326000373,53385.130069440005 2025-06-22,18:28:22.000,173,10996801,13445,0,1750616901,12950.313750769994,16.863562830003502,53385.14404368 2025-06-22,18:28:23.000,173,10996790,13525,0,1750616902,12950.273332909994,16.800120660001994,53385.16500504 2025-06-22,18:28:24.000,173,10996773,13165,0,1750616903,12950.219442429989,16.71553110000241,53385.15801792 2025-06-22,18:28:25.000,173,10996774,13445,0,1750616904,12950.212706119994,16.59569588999875,53385.178979280005 2025-06-22,18:28:26.000,173,10996791,13285,0,1750616905,12950.185760879998,16.518155459998525,53385.17199216001 2025-06-22,18:28:27.000,173,10996766,13325,0,1750616906,12950.125134089998,16.42651676999958,53385.17199216001 2025-06-22,18:28:28.000,173,10996792,13285,0,1750616907,12950.104925159998,16.334878080000635,53385.20692776 2025-06-22,18:28:29.000,173,10996778,13205,0,1750616908,12950.071243609993,16.222092000003613,53385.17199216001 2025-06-22,18:28:30.000,173,10996711,13125,0,1750616909,12950.010616819993,16.137502440004027,53385.15801792 2025-06-22,18:28:31.000,173,10996760,13165,0,1750616910,12949.889363239992,16.045863749997807,53385.178979280005 2025-06-22,18:28:32.000,173,10996801,13485,0,1750616911,12949.822000139997,15.933077670000785,53385.178979280005 2025-06-22,18:28:33.000,173,10996811,13245,0,1750616912,12949.747900729992,15.918979410002066,53385.19295352001 2025-06-22,18:28:34.000,173,10996761,13365,0,1750616913,12949.646856079991,15.855537240000558,53385.17199216001 2025-06-22,18:28:35.000,173,10996709,13085,0,1750616914,12949.55254774,15.84143898000184,53385.227889120004 2025-06-22,18:28:36.000,173,10996796,13085,0,1750616915,12949.47171202,15.827340720003122,53385.20692776 2025-06-22,18:28:37.000,173,10996782,12925,0,1750616916,12949.38413998999,15.84143898000184,53385.1859664 2025-06-22,18:28:38.000,173,10996798,12925,0,1750616917,12949.26288640999,15.876684629998636,53385.1160952 2025-06-22,18:28:39.000,173,10996769,13085,0,1750616918,12949.20225961999,15.911930280002707,53385.13705656 2025-06-22,18:28:40.000,173,10996757,13405,0,1750616919,12949.148369139999,15.982421580003574,53385.081159600006 2025-06-22,18:28:41.000,173,10996776,13205,0,1750616920,12949.12142389999,16.003568970001652,53385.07417248001 2025-06-22,18:28:42.000,173,10996796,13445,0,1750616921,12949.054060799994,16.052912880004442,53385.07417248001 2025-06-22,18:28:43.000,173,10996787,13445,0,1750616922,12949.020379249989,16.144551570003387,53385.081159600006 2025-06-22,18:28:44.000,173,10996756,13085,0,1750616923,12949.020379249989,478.1374826399988,53385.03224976001 2025-06-22,18:28:45.000,173,10996774,13125,0,1750616924,12948.993434009994,16.1938954799989,53385.02526264001 2025-06-22,18:28:46.000,173,10996757,13165,0,1750616925,12948.966488769998,16.25028852000105,53385.00430128001 2025-06-22,18:28:47.000,173,10996757,13245,0,1750616926,12949.027115559998,16.222092000003613,53385.03224976001 2025-06-22,18:28:48.000,173,10996763,13085,0,1750616927,12948.993434009994,16.25733765000041,53385.011288400005 2025-06-22,18:28:49.000,173,10996747,13325,0,1750616928,12949.054060799994,16.264386779999768,53384.99731416 2025-06-22,18:28:50.000,173,10996725,13325,0,1750616929,12949.047324489999,16.229141130002972,53384.962378560005 2025-06-22,18:28:51.000,173,10996758,13285,0,1750616930,12949.101214969989,16.20094460999826,53384.99731416 2025-06-22,18:28:52.000,173,10996782,13245,0,1750616931,12949.155105449994,16.137502440004027,53384.99731416 2025-06-22,18:28:53.000,173,10996782,12965,0,1750616932,12949.20225961999,16.088158530001238,53385.06718536 2025-06-22,18:28:54.000,173,10996748,13325,0,1750616933,12949.26288640999,16.052912880004442,53385.08814672 2025-06-22,18:28:55.000,173,10996772,13085,0,1750616934,12949.34372212999,15.982421580003574,53385.03923688 2025-06-22,18:28:56.000,173,10996733,12965,0,1750616935,12949.41108523,477.8696157000013,53385.09513384 2025-06-22,18:28:57.000,173,10996766,13205,0,1750616936,12949.48518463999,15.855537240000558,53385.1160952 2025-06-22,18:28:58.000,173,10996731,13045,0,1750616937,12949.566020359991,15.78504593999969,53385.10212096001 2025-06-22,18:28:59.000,173,10996739,13165,0,1750616938,12949.619910839996,15.679308990002028,53385.1160952 2025-06-22,18:29:00.000,173,10996780,13165,0,1750616939,12949.700746559996,15.637014209998597,53385.1160952 2025-06-22,18:29:01.000,173,10996780,13365,0,1750616940,12949.774845970001,15.517179000002216,53385.16500504 2025-06-22,18:29:02.000,173,10996782,13165,0,1750616941,12949.822000139997,15.488982480004779,53385.13705656 2025-06-22,18:29:03.000,173,10996780,13245,0,1750616942,12949.909572169992,15.460785960000067,53385.15103080001 2025-06-22,18:29:04.000,173,10996744,13125,0,1750616943,12949.970198959993,15.376196400000481,53385.19994064001 2025-06-22,18:29:05.000,173,10996737,13245,0,1750616944,12950.064507299998,15.326852489997691,53385.22090200001 2025-06-22,18:29:06.000,173,10996755,13325,0,1750616945,12950.165551949998,15.291606840000895,53385.22090200001 2025-06-22,18:29:07.000,173,10996767,13125,0,1750616946,12950.232915049994,15.319803359998332,53385.248850480006 2025-06-22,18:29:08.000,173,10996725,13405,0,1750616947,12950.280069219989,15.319803359998332,53385.297760320005 2025-06-22,18:29:09.000,173,10996728,13445,0,1750616948,12950.327223389999,15.355049010002404,53385.248850480006 2025-06-22,18:29:10.000,173,10996761,13765,0,1750616949,12950.414795419994,15.43963857000199,53385.26282472 2025-06-22,18:29:11.000,173,10996761,13005,0,1750616950,12950.475422209995,15.510129870002856,53385.35365728 2025-06-22,18:29:12.000,173,10996763,13245,0,1750616951,12950.54278530999,15.60881769000116,53385.28378608 2025-06-22,18:29:13.000,173,10996733,13085,0,1750616952,12950.60341209999,15.686358120001387,53385.30474744 2025-06-22,18:29:14.000,173,10996712,13205,0,1750616953,12950.616884719995,15.806193329997768,53385.33269592 2025-06-22,18:29:15.000,173,10996740,13285,0,1750616954,12950.66403888999,15.918979410002066,53385.37461864 2025-06-22,18:29:16.000,173,10996762,13365,0,1750616955,12950.73140199,16.038814619998448,53385.37461864 2025-06-22,18:29:17.000,173,10996749,13365,0,1750616956,12950.74487460999,16.151600700002746,53385.395580000004 2025-06-22,18:29:18.000,173,10996739,13085,0,1750616957,12950.778556159996,16.24323939000169,53385.38160576 2025-06-22,18:29:19.000,173,10996752,13045,0,1750616958,12950.81223771,16.29258330000448,53385.40955424001 2025-06-22,18:29:20.000,173,10996744,13005,0,1750616959,12950.852655570001,16.391271120002784,53385.38160576 2025-06-22,18:29:21.000,173,10996753,13245,0,1750616960,12950.872864500001,16.447664159997657,53385.42352848 2025-06-22,18:29:22.000,173,10996757,13005,0,1750616961,12950.946963909992,16.48290981000173,53385.4305156 2025-06-22,18:29:23.000,173,10996726,13285,0,1750616962,12950.973909150001,16.489958940001088,53385.42352848 2025-06-22,18:29:24.000,173,10996759,13045,0,1750616963,12950.940227599996,16.53225372000452,53385.45147696 2025-06-22,18:29:25.000,173,10996737,13165,0,1750616964,12951.014327010002,16.504057199999806,53385.45147696 2025-06-22,18:29:26.000,173,10996807,12925,0,1750616965,12951.021063319997,16.497008070000447,53385.48641256001 2025-06-22,18:29:27.000,173,10996753,13485,0,1750616966,12951.027799629992,16.46176242000365,53385.47942544 2025-06-22,18:29:28.000,173,10996703,13325,0,1750616967,12950.994118080001,16.405369380001503,53385.4305156 2025-06-22,18:29:29.000,173,10996795,13085,0,1750616968,12950.967172839992,16.348976339999354,53385.54929664 2025-06-22,18:29:30.000,173,10996723,13405,0,1750616969,12950.953700220001,16.3066815600032,53385.514361040005 2025-06-22,18:29:31.000,173,10996798,13325,0,1750616970,12950.946963909992,16.207993740004895,53385.54929664 2025-06-22,18:29:32.000,173,10996733,13325,0,1750616971,12950.899809739996,16.179797220000182,53385.55628376001 2025-06-22,18:29:33.000,173,10996754,13285,0,1750616972,12950.83244664,16.144551570003387,53385.52134816 2025-06-22,18:29:34.000,173,10996787,13325,0,1750616973,12950.76508353999,16.088158530001238,53385.54929664 2025-06-22,18:29:35.000,173,10996765,13205,0,1750616974,12950.71119306,16.06701114000316,53385.514361040005 2025-06-22,18:29:36.000,173,10996787,13365,0,1750616975,12950.65056627,16.02471635999973,53385.50737392001 2025-06-22,18:29:37.000,173,10996718,13405,0,1750616976,12950.58320316999,16.02471635999973,53385.52833528001 2025-06-22,18:29:38.000,173,10996776,13165,0,1750616977,12950.52931269,16.02471635999973,53385.52833528001 2025-06-22,18:29:39.000,173,10996751,13165,0,1750616978,12950.46194958999,16.06701114000316,53385.47243832 2025-06-22,18:29:40.000,173,10996748,13245,0,1750616979,12950.38111386999,16.045863749997807,53385.42352848 2025-06-22,18:29:41.000,173,10996760,13245,0,1750616980,12950.307014459999,16.07406027000252,53385.45846408001 2025-06-22,18:29:42.000,173,10996760,13085,0,1750616981,12950.239651359989,16.08110940000188,53385.416541360006 2025-06-22,18:29:43.000,173,10996753,13245,0,1750616982,12950.179024569989,16.088158530001238,53385.35365728 2025-06-22,18:29:44.000,173,10996752,12965,0,1750616983,12950.172288259993,16.102256789999956,53385.36064440001 2025-06-22,18:29:45.000,173,10996746,13245,0,1750616984,12950.098188849988,16.102256789999956,53385.346670160005 2025-06-22,18:29:46.000,173,10996798,13325,0,1750616985,12950.071243609993,16.0599620100038,53385.35365728 2025-06-22,18:29:47.000,173,10996757,13205,0,1750616986,12950.030825749993,16.01061810000101,53385.346670160005 2025-06-22,18:29:48.000,173,10996712,13285,0,1750616987,12950.051034679993,15.961274189998221,53385.33269592 2025-06-22,18:29:49.000,173,10996716,13285,0,1750616988,12950.044298369998,15.911930280002707,53385.31173456 2025-06-22,18:29:50.000,173,10996716,13285,0,1750616989,12949.997144200002,15.89078289000463,53385.297760320005 2025-06-22,18:29:51.000,173,10996755,13365,0,1750616990,12950.057770990003,15.813242460004403,53385.28378608 2025-06-22,18:29:52.000,173,10996714,13485,0,1750616991,12950.084716229998,15.700456380000105,53385.2558376 2025-06-22,18:29:53.000,173,10996730,13365,0,1750616992,12950.104925159998,15.637014209998597,53385.28378608 2025-06-22,18:29:54.000,173,10996745,13565,0,1750616993,12950.152079329993,15.474884219998785,53385.24186336001 2025-06-22,18:29:55.000,173,10996727,13445,0,1750616994,12950.212706119994,15.404392919997917,53385.27679896 2025-06-22,18:29:56.000,173,10996740,13205,0,1750616995,12950.253123979994,15.312754229998973,53385.31173456 2025-06-22,18:29:57.000,173,10996759,13045,0,1750616996,12950.333959699994,15.214066410000669,53385.29077320001 2025-06-22,18:29:58.000,173,10996716,13445,0,1750616997,12950.40132279999,15.15062423999916,53385.31872168001 2025-06-22,18:29:59.000,173,10996777,13245,0,1750616998,12950.50910376,15.044887290001498,53385.36763152001 2025-06-22,18:30:00.000,173,10996738,13005,0,1750616999,12950.54952162,14.939150340003835,53385.33968304001 2025-06-22,18:30:01.000,173,10996735,12965,0,1750617000,12950.58993948,14.896855560000404,53385.33968304001 2025-06-22,18:30:02.000,173,10996708,13285,0,1750617001,12950.70445674999,14.84751165000489,53385.38160576 2025-06-22,18:30:03.000,173,10996735,13205,0,1750617002,12950.72466567999,14.819315130000177,53385.395580000004 2025-06-22,18:30:04.000,173,10996754,13205,0,1750617003,12950.76508353999,14.826364259999536,53385.38160576 2025-06-22,18:30:05.000,173,10996738,13165,0,1750617004,12950.81223771,14.861609910003608,53385.40256712 2025-06-22,18:30:06.000,173,10996730,13285,0,1750617005,12950.825710329991,14.826364259999536,53385.42352848 2025-06-22,18:30:07.000,173,10996728,13005,0,1750617006,12950.818974019996,14.889806430001045,53385.43750272001 2025-06-22,18:30:08.000,173,10996767,13125,0,1750617007,12950.83244664,14.910953819999122,53385.45846408001 2025-06-22,18:30:09.000,173,10996726,13205,0,1750617008,12950.893073430001,14.960297730001912,53385.5003868 2025-06-22,18:30:10.000,173,10996765,13325,0,1750617009,12950.906546049991,15.03078903000278,53385.52833528001 2025-06-22,18:30:11.000,173,10996754,13285,0,1750617010,12950.899809739996,477.0448674900035,53385.54929664 2025-06-22,18:30:12.000,173,10996742,13285,0,1750617011,12950.879600809996,15.143575109999801,53385.53532240001 2025-06-22,18:30:13.000,173,10996770,13205,0,1750617012,12950.893073430001,15.235213799998746,53385.57724512001 2025-06-22,18:30:14.000,173,10996759,13045,0,1750617013,12950.879600809996,15.284557710001536,53385.584232240006 2025-06-22,18:30:15.000,173,10996739,13245,0,1750617014,12950.852655570001,15.326852489997691,53385.563270880004 2025-06-22,18:30:16.000,173,10996773,13085,0,1750617015,12950.818974019996,15.397343789998558,53385.62615496001 2025-06-22,18:30:17.000,173,10996729,13245,0,1750617016,12950.852655570001,15.43258944000263,53385.61218072 2025-06-22,18:30:18.000,173,10996789,13205,0,1750617017,12950.83244664,15.531277260000934,53385.6401292 2025-06-22,18:30:19.000,173,10996730,13085,0,1750617018,12950.859391879996,15.573572040004365,53385.60519360001 2025-06-22,18:30:20.000,173,10996755,13205,0,1750617019,12950.866128189991,15.629965079999238,53385.60519360001 2025-06-22,18:30:21.000,173,10996729,13125,0,1750617020,12950.899809739996,15.66521073000331,53385.7100004 2025-06-22,18:30:22.000,173,10996750,13205,0,1750617021,12950.933491290001,15.679308990002028,53385.66807768 2025-06-22,18:30:23.000,173,10996729,13365,0,1750617022,12950.953700220001,15.735702030004177,53385.7100004 2025-06-22,18:30:24.000,173,10996776,13605,0,1750617023,12950.987381769992,15.721603769998183,53385.69602616001 2025-06-22,18:30:25.000,173,10996765,13445,0,1750617024,12951.081690109997,15.728652900004818,53385.70301328001 2025-06-22,18:30:26.000,173,10996772,13405,0,1750617025,12951.108635349992,15.714554639998823,53385.730961760004 2025-06-22,18:30:27.000,173,10996749,13445,0,1750617026,12951.155789520002,15.707505509999464,53385.71698752 2025-06-22,18:30:28.000,173,10996723,13405,0,1750617027,12951.270306789993,15.700456380000105,53385.68903904 2025-06-22,18:30:29.000,173,10996755,13365,0,1750617028,12951.324197269998,15.637014209998597,53385.76589736 2025-06-22,18:30:30.000,173,10996714,13165,0,1750617029,12951.438714539989,15.629965079999238,53385.75891024 2025-06-22,18:30:31.000,173,10996756,13325,0,1750617030,12951.472396089994,15.56652290999773,53385.751923120006 2025-06-22,18:30:32.000,173,10996726,13165,0,1750617031,12951.526286569999,15.496031610004138,53385.77288448001 2025-06-22,18:30:33.000,173,10996769,13325,0,1750617032,12951.53975918999,15.411442050004553,53385.83576856 2025-06-22,18:30:34.000,173,10996748,13325,0,1750617033,12951.60712229,15.355049010002404,53385.84275568001 2025-06-22,18:30:35.000,173,10996704,13125,0,1750617034,12951.634067529994,15.242262929998105,53385.849742800005 2025-06-22,18:30:36.000,173,10996749,13245,0,1750617035,12951.68795801,15.136525980000442,53385.89166552001 2025-06-22,18:30:37.000,173,10996790,13085,0,1750617036,12951.66101276999,15.03078903000278,53385.87769128 2025-06-22,18:30:38.000,173,10996756,13245,0,1750617037,12951.68795801,14.953248600002553,53385.94057536001 2025-06-22,18:30:39.000,173,10996727,13245,0,1750617038,12951.694694319995,14.903904689999763,53385.97551096 2025-06-22,18:30:40.000,173,10996733,13605,0,1750617039,12951.613858599994,14.7981677400021,53385.90563976 2025-06-22,18:30:41.000,173,10996737,13325,0,1750617040,12951.60712229,14.706529050003155,53385.90563976 2025-06-22,18:30:42.000,173,10996746,13285,0,1750617041,12951.533022879994,14.685381659997802,53385.94756248 2025-06-22,18:30:43.000,173,10996752,13165,0,1750617042,12951.452187159994,14.678332529998443,53385.94756248 2025-06-22,18:30:44.000,173,10996781,13365,0,1750617043,12951.371351439993,14.671283399999083,53385.90563976 2025-06-22,18:30:45.000,173,10996747,13445,0,1750617044,12951.303988339998,14.671283399999083,53385.919614000006 2025-06-22,18:30:46.000,173,10996749,13325,0,1750617045,12951.216416310002,14.692430790004437,53385.89166552001 2025-06-22,18:30:47.000,173,10996728,13285,0,1750617046,12951.088426419992,14.74882382999931,53385.85672992 2025-06-22,18:30:48.000,173,10996744,13165,0,1750617047,12950.987381769992,14.826364259999536,53385.82179432001 2025-06-22,18:30:49.000,173,10996770,13285,0,1750617048,12950.946963909992,14.882757300001686,53385.8148072 2025-06-22,18:30:50.000,173,10996769,13205,0,1750617049,12950.886337119991,14.97439599000063,53385.7798716 2025-06-22,18:30:51.000,173,10996757,13405,0,1750617050,12950.825710329991,15.058985550000216,53385.7100004 2025-06-22,18:30:52.000,173,10996767,13085,0,1750617051,12950.75161092,15.178820760003873,53385.7100004 2025-06-22,18:30:53.000,173,10996767,13125,0,1750617052,12950.73140199,15.284557710001536,53385.72397464001 2025-06-22,18:30:54.000,173,10996776,13325,0,1750617053,12950.6707752,15.340950750003685,53385.68903904 2025-06-22,18:30:55.000,173,10996778,13085,0,1750617054,12950.68424781999,15.474884219998785,53385.65410344001 2025-06-22,18:30:56.000,173,10996747,13245,0,1750617055,12950.677511509995,15.538326390000293,53385.69602616001 2025-06-22,18:30:57.000,173,10996783,13205,0,1750617056,12950.68424781999,15.629965079999238,53385.682051920005 2025-06-22,18:30:58.000,173,10996782,13365,0,1750617057,12950.677511509995,15.66521073000331,53385.59121936 2025-06-22,18:30:59.000,173,10996730,13325,0,1750617058,12950.70445674999,15.721603769998183,53385.563270880004 2025-06-22,18:31:00.000,173,10996791,13325,0,1750617059,12950.72466567999,15.728652900004818,53385.54230952 2025-06-22,18:31:01.000,173,10996785,13245,0,1750617060,12950.76508353999,15.749800290002895,53385.52833528001 2025-06-22,18:31:02.000,173,10996764,13285,0,1750617061,12950.818974019996,15.770947680000972,53385.62615496001 2025-06-22,18:31:03.000,173,10996801,13365,0,1750617062,12950.866128189991,15.756849420002254,53385.584232240006 2025-06-22,18:31:04.000,173,10996731,13125,0,1750617063,12950.899809739996,15.721603769998183,53385.53532240001 2025-06-22,18:31:05.000,173,10996724,13365,0,1750617064,12950.960436529997,15.679308990002028,53385.55628376001 2025-06-22,18:31:06.000,173,10996838,13205,0,1750617065,12951.021063319997,15.66521073000331,53385.52134816 2025-06-22,18:31:07.000,173,10996771,13205,0,1750617066,12951.007590699992,15.60881769000116,53385.59820648 2025-06-22,18:31:08.000,173,10996753,13405,0,1750617067,12951.041272249997,15.545375519999652,53385.570258 2025-06-22,18:31:09.000,173,10996784,13365,0,1750617068,12951.088426419992,15.496031610004138,53385.55628376001 2025-06-22,18:31:10.000,173,10996717,12925,0,1750617069,12951.095162730002,15.460785960000067,53385.54929664 2025-06-22,18:31:11.000,173,10996750,13325,0,1750617070,12951.108635349992,15.38324552999984,53385.55628376001 2025-06-22,18:31:12.000,173,10996786,13165,0,1750617071,12951.115371660002,15.326852489997691,53385.563270880004 2025-06-22,18:31:13.000,173,10996765,13045,0,1750617072,12951.115371660002,15.24931206000474,53385.59820648 2025-06-22,18:31:14.000,173,10996725,13325,0,1750617073,12951.108635349992,15.20701728000131,53385.563270880004 2025-06-22,18:31:15.000,173,10996792,13525,0,1750617074,12951.101899039997,15.171771630004514,53385.53532240001 2025-06-22,18:31:16.000,173,10996782,13085,0,1750617075,12951.048008559992,15.129476850001083,53385.54929664 2025-06-22,18:31:17.000,173,10996788,13285,0,1750617076,12951.034535940002,15.087182069997652,53385.570258 2025-06-22,18:31:18.000,173,10996810,13285,0,1750617077,12951.014327010002,15.080132939998293,53385.54230952 2025-06-22,18:31:19.000,173,10996749,13285,0,1750617078,12950.953700220001,15.009641640004702,53385.54230952 2025-06-22,18:31:20.000,173,10996792,13125,0,1750617079,12950.893073430001,15.002592509998067,53385.54929664 2025-06-22,18:31:21.000,173,10996743,13365,0,1750617080,12950.859391879996,14.98144511999999,53385.54230952 2025-06-22,18:31:22.000,173,10996788,13325,0,1750617081,12950.805501399991,14.967346860001271,53385.52134816 2025-06-22,18:31:23.000,173,10996736,13165,0,1750617082,12950.738138299996,14.92505207999784,53385.47942544 2025-06-22,18:31:24.000,173,10996758,13285,0,1750617083,12950.657302579995,14.896855560000404,53385.47942544 2025-06-22,18:31:25.000,173,10996811,13045,0,1750617084,12950.556257929995,14.861609910003608,53385.416541360006 2025-06-22,18:31:26.000,173,10996808,13205,0,1750617085,12950.515840069995,14.84751165000489,53385.4305156 2025-06-22,18:31:27.000,173,10996748,13125,0,1750617086,12950.46194958999,14.833413389998896,53385.43750272001 2025-06-22,18:31:28.000,173,10996749,13125,0,1750617087,12950.394586489994,14.762922089998028,53385.40955424001 2025-06-22,18:31:29.000,173,10996768,13485,0,1750617088,12950.333959699994,14.769971220004663,53385.416541360006 2025-06-22,18:31:30.000,173,10996727,13165,0,1750617089,12950.286805529999,14.713578180002514,53385.38160576 2025-06-22,18:31:31.000,173,10996765,13165,0,1750617090,12950.293541839994,14.699479920003796,53385.42352848 2025-06-22,18:31:32.000,173,10996782,13085,0,1750617091,12950.266596599999,14.706529050003155,53385.395580000004 2025-06-22,18:31:33.000,173,10996784,13045,0,1750617092,12950.205969809998,14.699479920003796,53385.35365728 2025-06-22,18:31:34.000,173,10996777,13165,0,1750617093,12950.239651359989,14.678332529998443,53385.346670160005 2025-06-22,18:31:35.000,173,10996786,13325,0,1750617094,12950.246387669999,14.657185140000365,53385.31872168001 2025-06-22,18:31:36.000,173,10996757,13205,0,1750617095,12950.266596599999,14.650136010001006,53385.31173456 2025-06-22,18:31:37.000,173,10996785,13405,0,1750617096,12950.307014459999,14.657185140000365,53385.31173456 2025-06-22,18:31:38.000,173,10996800,13005,0,1750617097,12950.333959699994,14.607841230004851,53385.31173456 2025-06-22,18:31:39.000,173,10996725,13205,0,1750617098,12950.347432319999,14.586693839999498,53385.35365728 2025-06-22,18:31:40.000,173,10996729,13245,0,1750617099,12950.40132279999,14.593742969998857,53385.29077320001 2025-06-22,18:31:41.000,173,10996761,13125,0,1750617100,12950.414795419994,14.551448190002702,53385.33968304001 2025-06-22,18:31:42.000,173,10996809,13245,0,1750617101,12950.44174065999,14.51620253999863,53385.35365728 2025-06-22,18:31:43.000,173,10996740,13205,0,1750617102,12950.48215851999,14.488006020001194,53385.26282472 2025-06-22,18:31:44.000,173,10996756,13325,0,1750617103,12950.52931269,14.473907760002476,53385.35365728 2025-06-22,18:31:45.000,173,10996751,13005,0,1750617104,12950.56299423999,14.438662109998404,53385.38160576 2025-06-22,18:31:46.000,173,10996773,13245,0,1750617105,12950.56299423999,14.38931820000289,53385.33269592 2025-06-22,18:31:47.000,173,10996772,13325,0,1750617106,12950.56973055,14.39636733000225,53385.40955424001 2025-06-22,18:31:48.000,173,10996741,13245,0,1750617107,12950.536048999995,14.311777770002664,53385.38859288001 2025-06-22,18:31:49.000,173,10996774,13085,0,1750617108,12950.515840069995,14.325876030001382,53385.40955424001 2025-06-22,18:31:50.000,173,10996832,13165,0,1750617109,12950.50236744999,14.304728640003304,53385.40256712 2025-06-22,18:31:51.000,173,10996730,12965,0,1750617110,12950.46194958999,14.227188210003078,53385.45846408001 2025-06-22,18:31:52.000,173,10996789,13285,0,1750617111,12950.42153172999,14.170795170000929,53385.42352848 2025-06-22,18:31:53.000,173,10996787,13365,0,1750617112,12950.40805911,14.149647780002852,53385.47942544 2025-06-22,18:31:54.000,173,10996783,13365,0,1750617113,12950.34069600999,14.100303870000062,53385.48641256001 2025-06-22,18:31:55.000,173,10996749,13205,0,1750617114,12950.286805529999,14.036861699998553,53385.50737392001 2025-06-22,18:31:56.000,173,10996796,13205,0,1750617115,12950.300278149989,13.98046866000368,53385.514361040005 2025-06-22,18:31:57.000,173,10996776,13285,0,1750617116,12950.232915049994,13.93112475000089,53385.47243832 2025-06-22,18:31:58.000,173,10996784,13245,0,1750617117,12950.205969809998,13.853584320000664,53385.52833528001 2025-06-22,18:31:59.000,173,10996730,13285,0,1750617118,12950.205969809998,475.7548767000044,53385.45846408001 2025-06-22,18:32:00.000,173,10996762,13045,0,1750617119,12950.172288259993,13.776043890000437,53385.50737392001 2025-06-22,18:32:01.000,173,10996760,12965,0,1750617120,12950.131870399993,13.70555258999957,53385.45147696 2025-06-22,18:32:02.000,173,10996732,13165,0,1750617121,12950.084716229998,13.677356070002133,53385.53532240001 2025-06-22,18:32:03.000,173,10996810,13005,0,1750617122,12950.064507299998,13.649159550004697,53385.53532240001 2025-06-22,18:32:04.000,173,10996718,13085,0,1750617123,12950.051034679993,13.599815640001907,53385.54230952 2025-06-22,18:32:05.000,173,10996726,13285,0,1750617124,12949.997144200002,13.550471729999117,53385.45846408001 2025-06-22,18:32:06.000,173,10996834,13085,0,1750617125,12949.976935270002,13.52932434000104,53385.49339968 2025-06-22,18:32:07.000,173,10996792,13165,0,1750617126,12949.963462649997,13.515226080002321,53385.49339968 2025-06-22,18:32:08.000,173,10996779,13125,0,1750617127,12949.916308480002,13.508176950002962,53385.47243832 2025-06-22,18:32:09.000,173,10996736,13125,0,1750617128,12949.896099550002,13.494078690004244,53385.47243832 2025-06-22,18:32:10.000,173,10996788,13245,0,1750617129,12949.882626929997,13.430636520002736,53385.50737392001 2025-06-22,18:32:11.000,173,10996795,13205,0,1750617130,12949.828736449992,13.409489130004658,53385.5003868 2025-06-22,18:32:12.000,173,10996759,13285,0,1750617131,12949.815263830002,13.423587390003377,53385.52833528001 2025-06-22,18:32:13.000,173,10996774,13245,0,1750617132,12949.788318589992,13.374243480000587,53385.47243832 2025-06-22,18:32:14.000,173,10996741,13085,0,1750617133,12949.768109659992,13.35309609000251,53385.47942544 2025-06-22,18:32:15.000,173,10996761,13125,0,1750617134,12949.754637040001,13.30375217999972,53385.48641256001 2025-06-22,18:32:16.000,173,10996732,13085,0,1750617135,12949.734428110001,13.310801309999079,53385.49339968 2025-06-22,18:32:17.000,173,10996772,13125,0,1750617136,12949.680537629996,13.282604790001642,53385.45147696 2025-06-22,18:32:18.000,173,10996817,13285,0,1750617137,12949.667065009991,13.275555660002283,53385.416541360006 2025-06-22,18:32:19.000,173,10996735,13085,0,1750617138,12949.626647149991,13.289653920001001,53385.47243832 2025-06-22,18:32:20.000,173,10996754,13245,0,1750617139,12949.5929656,13.282604790001642,53385.47942544 2025-06-22,18:32:21.000,173,10996730,13085,0,1750617140,12949.619910839996,13.30375217999972,53385.43750272001 2025-06-22,18:32:22.000,173,10996758,13165,0,1750617141,12949.57275667,13.35309609000251,53385.40955424001 2025-06-22,18:32:23.000,173,10996754,12965,0,1750617142,12949.579492979996,13.388341739999305,53385.45147696 2025-06-22,18:32:24.000,173,10996756,13285,0,1750617143,12949.566020359991,13.451783910000813,53385.38859288001 2025-06-22,18:32:25.000,173,10996730,13085,0,1750617144,12949.566020359991,13.515226080002321,53385.38160576 2025-06-22,18:32:26.000,173,10996778,13085,0,1750617145,12949.586229289991,13.606864770001266,53385.416541360006 2025-06-22,18:32:27.000,173,10996776,13325,0,1750617146,12949.586229289991,13.677356070002133,53385.33968304001 2025-06-22,18:32:28.000,173,10996777,13285,0,1750617147,12949.5929656,13.719650849998288,53385.36064440001 2025-06-22,18:32:29.000,173,10996743,13285,0,1750617148,12949.579492979996,13.832436930002586,53385.31872168001 2025-06-22,18:32:30.000,173,10996778,13165,0,1750617149,12949.606438219991,13.909977360002813,53385.28378608 2025-06-22,18:32:31.000,173,10996818,13205,0,1750617150,12949.5929656,13.994566920002399,53385.29077320001 2025-06-22,18:32:32.000,173,10996783,13325,0,1750617151,12949.626647149991,14.050959960004548,53385.26282472 2025-06-22,18:32:33.000,173,10996759,12925,0,1750617152,12949.660328699996,14.086205610001343,53385.227889120004 2025-06-22,18:32:34.000,173,10996740,13165,0,1750617153,12949.727691799992,14.121451259998139,53385.1859664 2025-06-22,18:32:35.000,173,10996767,13245,0,1750617154,12949.788318589992,14.121451259998139,53385.19295352001 2025-06-22,18:32:36.000,173,10996746,13205,0,1750617155,12949.828736449992,14.142598650003492,53385.15103080001 2025-06-22,18:32:37.000,173,10996782,13205,0,1750617156,12949.896099550002,14.142598650003492,53385.1859664 2025-06-22,18:32:38.000,173,10996737,13205,0,1750617157,12949.976935270002,14.121451259998139,53385.15103080001 2025-06-22,18:32:39.000,173,10996757,13085,0,1750617158,12950.051034679993,14.058009090003907,53385.15103080001 2025-06-22,18:32:40.000,173,10996728,13405,0,1750617159,12950.131870399993,13.994566920002399,53385.1859664 2025-06-22,18:32:41.000,173,10996778,13205,0,1750617160,12950.205969809998,13.98046866000368,53385.14404368 2025-06-22,18:32:42.000,173,10996755,13325,0,1750617161,12950.293541839994,475.8535645200027,53385.15801792 2025-06-22,18:32:43.000,173,10996757,13205,0,1750617162,12950.387850179999,13.797191279998515,53385.1859664 2025-06-22,18:32:44.000,173,10996747,13205,0,1750617163,12950.40805911,13.691454330000852,53385.14404368 2025-06-22,18:32:45.000,173,10996762,13125,0,1750617164,12950.44847697,13.613913900000625,53385.20692776 2025-06-22,18:32:46.000,173,10996775,13165,0,1750617165,12950.50910376,13.515226080002321,53385.1859664 2025-06-22,18:32:47.000,173,10996744,13005,0,1750617166,12950.616884719995,13.423587390003377,53385.24186336001 2025-06-22,18:32:48.000,173,10996760,13245,0,1750617167,12950.63035734,13.331948700004432,53385.23487624 2025-06-22,18:32:49.000,173,10996722,13405,0,1750617168,12950.70445674999,13.247359140004846,53385.24186336001 2025-06-22,18:32:50.000,173,10996728,13365,0,1750617169,12950.75161092,13.176867840003979,53385.227889120004 2025-06-22,18:32:51.000,173,10996788,13205,0,1750617170,12950.798765089996,13.042934370001603,53385.297760320005 2025-06-22,18:32:52.000,173,10996766,13125,0,1750617171,12950.872864500001,12.986541329999454,53385.30474744 2025-06-22,18:32:53.000,173,10996730,12965,0,1750617172,12950.886337119991,12.88785351000115,53385.35365728 2025-06-22,18:32:54.000,173,10996749,13165,0,1750617173,12950.906546049991,12.775067430004128,53385.346670160005 2025-06-22,18:32:55.000,173,10996745,13005,0,1750617174,12950.967172839992,12.725723520001338,53385.37461864 2025-06-22,18:32:56.000,173,10996757,13165,0,1750617175,12950.994118080001,12.612937440004316,53385.36064440001 2025-06-22,18:32:57.000,173,10996749,13325,0,1750617176,12951.054744870002,12.563593530001526,53385.43750272001 2025-06-22,18:32:58.000,173,10996750,13445,0,1750617177,12951.108635349992,12.514249619998736,53385.47243832 2025-06-22,18:32:59.000,173,10996760,13045,0,1750617178,12951.149053209992,12.42966005999915,53385.5003868 2025-06-22,18:33:00.000,173,10996715,13365,0,1750617179,12951.202943689997,12.359168759998283,53385.54929664 2025-06-22,18:33:01.000,173,10996770,13245,0,1750617180,12951.337669889988,12.295726590004051,53385.584232240006 2025-06-22,18:33:02.000,173,10996785,13205,0,1750617181,12951.330933579993,12.25343181000062,53385.584232240006 2025-06-22,18:33:03.000,173,10996733,13565,0,1750617182,12951.411769299993,12.225235290003184,53385.682051920005 2025-06-22,18:33:04.000,173,10996725,13125,0,1750617183,12951.418505609989,12.20408789999783,53385.62615496001 2025-06-22,18:33:05.000,173,10996752,13125,0,1750617184,12951.506077639999,12.175891380000394,53385.730961760004 2025-06-22,18:33:06.000,173,10996720,13325,0,1750617185,12951.553231809994,12.189989639999112,53385.70301328001 2025-06-22,18:33:07.000,173,10996748,13285,0,1750617186,12951.573440739994,12.154743990002316,53385.76589736 2025-06-22,18:33:08.000,173,10996766,13125,0,1750617187,12951.613858599994,12.147694860002957,53385.7798716 2025-06-22,18:33:09.000,173,10996788,13085,0,1750617188,12951.60712229,12.119498339998245,53385.82179432001 2025-06-22,18:33:10.000,173,10996722,13325,0,1750617189,12951.593649669994,474.0630854999981,53385.82878144 2025-06-22,18:33:11.000,173,10996731,13205,0,1750617190,12951.593649669994,12.168842250001035,53385.8846784 2025-06-22,18:33:12.000,173,10996757,13445,0,1750617191,12951.586913359999,12.182940509999753,53385.84275568001 2025-06-22,18:33:13.000,173,10996706,13685,0,1750617192,12951.519550259989,12.218186160003825,53385.849742800005 2025-06-22,18:33:14.000,173,10996743,13205,0,1750617193,12951.472396089994,12.281628329998057,53385.84275568001 2025-06-22,18:33:15.000,173,10996728,13605,0,1750617194,12951.398296679989,12.345070499999565,53385.898652640004 2025-06-22,18:33:16.000,173,10996752,13205,0,1750617195,12951.324197269998,12.422610929999792,53385.86371704001 2025-06-22,18:33:17.000,173,10996766,13085,0,1750617196,12951.229888929993,12.549495270002808,53385.80782008 2025-06-22,18:33:18.000,173,10996728,13285,0,1750617197,12951.149053209992,12.683428739997908,53385.82179432001 2025-06-22,18:33:19.000,173,10996781,13365,0,1750617198,12951.074953800002,12.824411339999642,53385.79384584001 2025-06-22,18:33:20.000,173,10996716,13365,0,1750617199,12951.021063319997,13.000639589998173,53385.79384584001 2025-06-22,18:33:21.000,173,10996738,13485,0,1750617200,12950.906546049991,13.127523930001189,53385.77288448001 2025-06-22,18:33:22.000,173,10996730,13445,0,1750617201,12950.852655570001,13.289653920001001,53385.72397464001 2025-06-22,18:33:23.000,173,10996738,13045,0,1750617202,12950.805501399991,13.487029560004885,53385.68903904 2025-06-22,18:33:24.000,173,10996689,13245,0,1750617203,12950.73140199,13.635061289998703,53385.65410344001 2025-06-22,18:33:25.000,173,10996732,13285,0,1750617204,12950.68424781999,13.747847370003,53385.61916784 2025-06-22,18:33:26.000,173,10996745,13205,0,1750617205,12950.657302579995,13.825387800003227,53385.570258 2025-06-22,18:33:27.000,173,10996737,13325,0,1750617206,12950.63035734,13.93112475000089,53385.570258 2025-06-22,18:33:28.000,173,10996782,13405,0,1750617207,12950.56973055,14.050959960004548,53385.514361040005 2025-06-22,18:33:29.000,173,10996722,13005,0,1750617208,12950.50910376,14.128500390004774,53385.54230952 2025-06-22,18:33:30.000,173,10996774,13245,0,1750617209,12950.48215851999,14.15669691000221,53385.49339968 2025-06-22,18:33:31.000,173,10996731,13245,0,1750617210,12950.435004349994,14.170795170000929,53385.4305156 2025-06-22,18:33:32.000,173,10996699,13245,0,1750617211,12950.46194958999,14.16374604000157,53385.395580000004 2025-06-22,18:33:33.000,173,10996762,13285,0,1750617212,12950.52931269,14.15669691000221,53385.40955424001 2025-06-22,18:33:34.000,173,10996713,13325,0,1750617213,12950.556257929995,14.135549520004133,53385.416541360006 2025-06-22,18:33:35.000,173,10996739,13325,0,1750617214,12950.56299423999,14.100303870000062,53385.40955424001 2025-06-22,18:33:36.000,173,10996739,13405,0,1750617215,12950.65056627,14.036861699998553,53385.38160576 2025-06-22,18:33:37.000,173,10996730,13285,0,1750617216,12950.69098413,13.966370399997686,53385.33269592 2025-06-22,18:33:38.000,173,10996723,13365,0,1750617217,12950.76508353999,13.909977360002813,53385.346670160005 2025-06-22,18:33:39.000,173,10996795,13365,0,1750617218,12950.852655570001,13.832436930002586,53385.36763152001 2025-06-22,18:33:40.000,173,10996758,13165,0,1750617219,12951.000854389997,13.75489650000236,53385.35365728 2025-06-22,18:33:41.000,173,10996760,13205,0,1750617220,12951.162525829997,13.698503460000211,53385.33269592 2025-06-22,18:33:42.000,173,10996756,13525,0,1750617221,12951.236625240002,13.670306940002774,53385.346670160005 2025-06-22,18:33:43.000,173,10996778,13285,0,1750617222,12951.351142509993,13.628012159999344,53385.33269592 2025-06-22,18:33:44.000,173,10996744,13085,0,1750617223,12951.479132399989,13.620963029999984,53385.40256712 2025-06-22,18:33:45.000,173,10996766,13445,0,1750617224,12951.62059490999,13.564569989997835,53385.36064440001 2025-06-22,18:33:46.000,173,10996784,13165,0,1750617225,12951.7485848,13.564569989997835,53385.38859288001 2025-06-22,18:33:47.000,173,10996809,13325,0,1750617226,12951.84289313999,13.543422599999758,53385.44448984 2025-06-22,18:33:48.000,173,10996760,13285,0,1750617227,12951.96414671999,13.557520859998476,53385.42352848 2025-06-22,18:33:49.000,173,10996757,13325,0,1750617228,12952.098872919996,13.57866825000383,53385.43750272001 2025-06-22,18:33:50.000,173,10996795,13285,0,1750617229,12952.193181260001,13.557520859998476,53385.48641256001 2025-06-22,18:33:51.000,173,10996749,13285,0,1750617230,12952.307698529992,13.564569989997835,53385.5003868 2025-06-22,18:33:52.000,173,10996793,13245,0,1750617231,12952.428952109993,13.606864770001266,53385.570258 2025-06-22,18:33:53.000,173,10996778,13245,0,1750617232,12952.469369969993,13.628012159999344,53385.54230952 2025-06-22,18:33:54.000,173,10996771,13325,0,1750617233,12952.550205689993,13.649159550004697,53385.59820648 2025-06-22,18:33:55.000,173,10996824,13445,0,1750617234,12952.610832479993,13.698503460000211,53385.61218072 2025-06-22,18:33:56.000,173,10996787,13205,0,1750617235,12952.624305099998,13.740798240003642,53385.57724512001 2025-06-22,18:33:57.000,173,10996739,13285,0,1750617236,12952.664722959998,13.768994760001078,53385.60519360001 2025-06-22,18:33:58.000,173,10996742,13205,0,1750617237,12952.664722959998,13.867682579999382,53385.61916784 2025-06-22,18:33:59.000,173,10996759,13285,0,1750617238,12952.664722959998,13.846535190001305,53385.64711632 2025-06-22,18:34:00.000,173,10996765,13205,0,1750617239,12952.671459269994,13.93817388000025,53385.67506480001 2025-06-22,18:34:01.000,173,10996729,13325,0,1750617240,12952.664722959998,13.994566920002399,53385.66807768 2025-06-22,18:34:02.000,173,10996780,13325,0,1750617241,12952.617568789989,13.98046866000368,53385.68903904 2025-06-22,18:34:03.000,173,10996745,13485,0,1750617242,12952.570414619993,14.065058220003266,53385.67506480001 2025-06-22,18:34:04.000,173,10996758,13325,0,1750617243,12952.503051519998,14.093254740000702,53385.64711632 2025-06-22,18:34:05.000,173,10996739,13445,0,1750617244,12952.476106280003,14.093254740000702,53385.67506480001 2025-06-22,18:34:06.000,173,10996749,13245,0,1750617245,12952.428952109993,14.058009090003907,53385.67506480001 2025-06-22,18:34:07.000,173,10996819,13285,0,1750617246,12952.381797939997,14.036861699998553,53385.7100004 2025-06-22,18:34:08.000,173,10996767,13245,0,1750617247,12952.327907459992,13.994566920002399,53385.66807768 2025-06-22,18:34:09.000,173,10996698,13245,0,1750617248,12952.260544359997,13.966370399997686,53385.66807768 2025-06-22,18:34:10.000,173,10996804,13605,0,1750617249,12952.226862809992,13.860633450000023,53385.67506480001 2025-06-22,18:34:11.000,173,10996767,13245,0,1750617250,12952.220126499997,13.804240409997874,53385.65410344001 2025-06-22,18:34:12.000,173,10996782,12965,0,1750617251,12952.213390190002,13.776043890000437,53385.64711632 2025-06-22,18:34:13.000,173,10996804,13325,0,1750617252,12952.179708639997,13.670306940002774,53385.68903904 2025-06-22,18:34:14.000,173,10996718,13445,0,1750617253,12952.159499709996,13.57161912000447,53385.65410344001 2025-06-22,18:34:15.000,173,10996764,13205,0,1750617254,12952.152763400001,13.508176950002962,53385.66807768 2025-06-22,18:34:16.000,173,10996748,13285,0,1750617255,12952.152763400001,13.437685650002095,53385.69602616001 2025-06-22,18:34:17.000,173,10996776,12965,0,1750617256,12952.152763400001,13.34604696000315,53385.70301328001 2025-06-22,18:34:18.000,173,10996785,13085,0,1750617257,12952.152763400001,13.261457400003565,53385.682051920005 2025-06-22,18:34:19.000,173,10996792,13405,0,1750617258,12952.166236019992,13.190966100002697,53385.7100004 2025-06-22,18:34:20.000,173,10996755,13365,0,1750617259,12952.159499709996,13.106376540003112,53385.682051920005 2025-06-22,18:34:21.000,173,10996770,13165,0,1750617260,12952.125818159991,13.000639589998173,53385.69602616001 2025-06-22,18:34:22.000,173,10996735,13285,0,1750617261,12952.119081849996,12.916050029998587,53385.72397464001 2025-06-22,18:34:23.000,173,10996763,13245,0,1750617262,12952.098872919996,12.789165690002847,53385.68903904 2025-06-22,18:34:24.000,173,10996771,13285,0,1750617263,12952.071927680001,12.71162526000262,53385.69602616001 2025-06-22,18:34:25.000,173,10996778,13165,0,1750617264,12952.078663989996,12.598839179998322,53385.66807768 2025-06-22,18:34:26.000,173,10996786,13165,0,1750617265,12952.038246129996,12.471954840002581,53385.65410344001 2025-06-22,18:34:27.000,173,10996732,13085,0,1750617266,12951.997828269996,12.352119629998924,53385.62615496001 2025-06-22,18:34:28.000,173,10996783,13285,0,1750617267,12951.9506741,12.246382680001261,53385.66109056 2025-06-22,18:34:29.000,173,10996730,13165,0,1750617268,12951.9506741,12.133596600004239,53385.682051920005 2025-06-22,18:34:30.000,173,10996748,12965,0,1750617269,12951.89004731,11.999663130001863,53385.61916784 2025-06-22,18:34:31.000,173,10996756,13245,0,1750617270,12951.876574689995,11.872778789998847,53385.6401292 2025-06-22,18:34:32.000,173,10996758,13285,0,1750617271,12951.76879373,11.774090970000543,53385.65410344001 2025-06-22,18:34:33.000,173,10996710,13325,0,1750617272,12951.694694319995,11.67540315000224,53385.61218072 2025-06-22,18:34:34.000,173,10996765,13085,0,1750617273,12951.546495499999,11.633108369998808,53385.59121936 2025-06-22,18:34:35.000,173,10996766,13285,0,1750617274,12951.506077639999,11.590813590002654,53385.64711632 2025-06-22,18:34:36.000,173,10996773,13285,0,1750617275,12951.418505609989,11.548518809999223,53385.584232240006 2025-06-22,18:34:37.000,173,10996769,13285,0,1750617276,12951.297252029988,11.520322290001786,53385.61218072 2025-06-22,18:34:38.000,173,10996781,13525,0,1750617277,12951.196207380002,11.527371420001145,53385.59820648 2025-06-22,18:34:39.000,173,10996769,12925,0,1750617278,12951.101899039997,11.513273160002427,53385.570258 2025-06-22,18:34:40.000,173,10996794,13285,0,1750617279,12950.980645459997,11.548518809999223,53385.55628376001 2025-06-22,18:34:41.000,173,10996759,13165,0,1750617280,12950.886337119991,11.541469679999864,53385.55628376001 2025-06-22,18:34:42.000,173,10996801,13085,0,1750617281,12950.825710329991,11.520322290001786,53385.53532240001 2025-06-22,18:34:43.000,173,10996771,13125,0,1750617282,12950.785292469991,11.562617069997941,53385.52134816 2025-06-22,18:34:44.000,173,10996765,13245,0,1750617283,12950.677511509995,11.62605923999945,53385.43750272001 2025-06-22,18:34:45.000,173,10996801,13205,0,1750617284,12950.62362102999,11.611960980000731,53385.47243832 2025-06-22,18:34:46.000,173,10996794,13005,0,1750617285,12950.556257929995,11.66835402000288,53385.44448984 2025-06-22,18:34:47.000,173,10996778,13205,0,1750617286,12950.455213279994,11.682452280001598,53385.37461864 2025-06-22,18:34:48.000,173,10996775,13085,0,1750617287,12950.46194958999,11.759992710001825,53385.38859288001 2025-06-22,18:34:49.000,173,10996724,13165,0,1750617288,12950.34069600999,11.830484010002692,53385.346670160005 2025-06-22,18:34:50.000,173,10996808,13125,0,1750617289,12950.34069600999,11.830484010002692,53385.297760320005 2025-06-22,18:34:51.000,173,10996749,13485,0,1750617290,12950.280069219989,11.872778789998847,53385.27679896 2025-06-22,18:34:52.000,173,10996787,13365,0,1750617291,12950.246387669999,11.978515740003786,53385.23487624 2025-06-22,18:34:53.000,173,10996779,13245,0,1750617292,12950.152079329993,12.006712260001223,53385.19295352001 2025-06-22,18:34:54.000,173,10996727,13365,0,1750617293,12950.131870399993,12.041957909998018,53385.20692776 2025-06-22,18:34:55.000,173,10996782,12925,0,1750617294,12950.044298369998,12.07720356000209,53385.12308232001 2025-06-22,18:34:56.000,173,10996779,13245,0,1750617295,12950.017353130002,12.140645730003598,53385.17199216001 2025-06-22,18:34:57.000,173,10996759,13285,0,1750617296,12949.983671579997,12.182940509999753,53385.09513384 2025-06-22,18:34:58.000,173,10996742,13245,0,1750617297,12949.970198959993,12.30277572000341,53385.05321112001 2025-06-22,18:34:59.000,173,10996789,13245,0,1750617298,12949.936517410002,12.30982485000277,53384.99032704 2025-06-22,18:35:00.000,173,10996757,13085,0,1750617299,12949.875890620002,12.338021370000206,53384.962378560005 2025-06-22,18:35:01.000,173,10996764,13245,0,1750617300,12949.835472760002,12.394414410002355,53384.96936568 2025-06-22,18:35:02.000,173,10996789,13285,0,1750617301,12949.828736449992,12.457856580003863,53384.962378560005 2025-06-22,18:35:03.000,173,10996720,13085,0,1750617302,12949.754637040001,12.521298749998095,53384.92744296 2025-06-22,18:35:04.000,173,10996763,13245,0,1750617303,12949.747900729992,12.577691790000245,53384.892507360004 2025-06-22,18:35:05.000,173,10996790,13125,0,1750617304,12949.720955489996,12.612937440004316,53384.81564904001 2025-06-22,18:35:06.000,173,10996796,13325,0,1750617305,12949.734428110001,12.627035700003034,53384.78770056001 2025-06-22,18:35:07.000,173,10996782,13085,0,1750617306,12949.707482869992,12.634084830002394,53384.724816480004 2025-06-22,18:35:08.000,173,10996758,13445,0,1750617307,12949.687273939991,12.66228134999983,53384.78071344 2025-06-22,18:35:09.000,173,10996733,13085,0,1750617308,12949.660328699996,12.591790049998963,53384.71782936001 2025-06-22,18:35:10.000,173,10996733,13245,0,1750617309,12949.646856079991,12.53539701000409,53384.7318036 2025-06-22,18:35:11.000,173,10996793,13325,0,1750617310,12949.619910839996,12.457856580003863,53384.71084224 2025-06-22,18:35:12.000,173,10996813,13525,0,1750617311,12949.653592390001,12.401463540001714,53384.6619324 2025-06-22,18:35:13.000,173,10996748,13405,0,1750617312,12949.619910839996,12.352119629998924,53384.5920612 2025-06-22,18:35:14.000,173,10996727,13325,0,1750617313,12949.61317453,12.26048093999998,53384.58507408 2025-06-22,18:35:15.000,173,10996776,13165,0,1750617314,12949.633383460001,12.197038769998471,53384.56411272 2025-06-22,18:35:16.000,173,10996796,13285,0,1750617315,12949.61317453,12.161793120001676,53384.53616424 2025-06-22,18:35:17.000,173,10996781,13165,0,1750617316,12949.619910839996,12.084252690001449,53384.50122864001 2025-06-22,18:35:18.000,173,10996800,13245,0,1750617317,12949.606438219991,12.084252690001449,53384.50122864001 2025-06-22,18:35:19.000,173,10996779,13205,0,1750617318,12949.599701909996,12.084252690001449,53384.44533168 2025-06-22,18:35:20.000,173,10996782,13205,0,1750617319,12949.653592390001,12.084252690001449,53384.42437032 2025-06-22,18:35:21.000,173,10996774,13285,0,1750617320,12949.667065009991,12.098350950000167,53384.40340896001 2025-06-22,18:35:22.000,173,10996749,13125,0,1750617321,12949.673801320001,12.147694860002957,53384.410396080006 2025-06-22,18:35:23.000,173,10996717,13045,0,1750617322,12949.734428110001,12.189989639999112,53384.40340896001 2025-06-22,18:35:24.000,173,10996760,13205,0,1750617323,12949.774845970001,12.246382680001261,53384.36847336 2025-06-22,18:35:25.000,173,10996747,13005,0,1750617324,12949.862417999997,12.323923110001488,53384.39642184 2025-06-22,18:35:26.000,173,10996767,13285,0,1750617325,12949.902835859997,12.394414410002355,53384.39642184 2025-06-22,18:35:27.000,173,10996731,13205,0,1750617326,12949.976935270002,12.42966005999915,53384.361486240006 2025-06-22,18:35:28.000,173,10996826,13525,0,1750617327,12950.037562060003,12.500151360000018,53384.31257640001 2025-06-22,18:35:29.000,173,10996717,12845,0,1750617328,12950.131870399993,12.584740919999604,53384.30558928 2025-06-22,18:35:30.000,173,10996776,13285,0,1750617329,12950.179024569989,12.627035700003034,53384.340524880005 2025-06-22,18:35:31.000,173,10996783,13245,0,1750617330,12950.286805529999,12.66228134999983,53384.340524880005 2025-06-22,18:35:32.000,173,10996841,13325,0,1750617331,12950.387850179999,12.71162526000262,53384.31257640001 2025-06-22,18:35:33.000,173,10996787,13125,0,1750617332,12950.42153172999,12.76801830000477,53384.30558928 2025-06-22,18:35:34.000,173,10996737,13445,0,1750617333,12950.515840069995,12.789165690002847,53384.30558928 2025-06-22,18:35:35.000,173,10996751,13245,0,1750617334,12950.65056627,12.83850959999836,53384.32655064 2025-06-22,18:35:36.000,173,10996793,13605,0,1750617335,12950.72466567999,12.796214820002206,53384.31956352 2025-06-22,18:35:37.000,173,10996795,13245,0,1750617336,12950.879600809996,12.753920039998775,53384.38244760001 2025-06-22,18:35:38.000,173,10996751,13125,0,1750617337,12950.960436529997,12.71162526000262,53384.39642184 2025-06-22,18:35:39.000,173,10996736,13365,0,1750617338,12951.068217489992,12.704576130003261,53384.37546048 2025-06-22,18:35:40.000,173,10996756,13285,0,1750617339,12951.101899039997,12.612937440004316,53384.42437032 2025-06-22,18:35:41.000,173,10996766,13205,0,1750617340,12951.216416310002,12.52834788000473,53384.47328016 2025-06-22,18:35:42.000,173,10996794,13485,0,1750617341,12951.317460959988,12.464905710003222,53384.49424152 2025-06-22,18:35:43.000,173,10996729,13085,0,1750617342,12951.418505609989,12.352119629998924,53384.51520288 2025-06-22,18:35:44.000,173,10996725,13525,0,1750617343,12951.526286569999,12.246382680001261,53384.54315136 2025-06-22,18:35:45.000,173,10996725,13005,0,1750617344,12951.573440739994,12.147694860002957,53384.578086960006 2025-06-22,18:35:46.000,173,10996751,12925,0,1750617345,12951.613858599994,12.07015443000273,53384.65494528 2025-06-22,18:35:47.000,173,10996771,13165,0,1750617346,12951.654276459994,11.886877050004841,53384.70385512 2025-06-22,18:35:48.000,173,10996775,13285,0,1750617347,12951.72837587,11.80228748999798,53384.71782936001 2025-06-22,18:35:49.000,173,10996725,13485,0,1750617348,12951.735112179995,11.66835402000288,53384.85058464 2025-06-22,18:35:50.000,173,10996753,13405,0,1750617349,12951.7485848,11.548518809999223,53384.82263616 2025-06-22,18:35:51.000,173,10996753,13005,0,1750617350,12951.795738969995,11.470978379998996,53384.88552024001 2025-06-22,18:35:52.000,173,10996792,13165,0,1750617351,12951.815947899995,11.379339690000052,53384.9763528 2025-06-22,18:35:53.000,173,10996762,13245,0,1750617352,12951.82942052,11.294750130000466,53385.03923688 2025-06-22,18:35:54.000,173,10996718,13205,0,1750617353,12951.795738969995,11.252455350004311,53384.99731416 2025-06-22,18:35:55.000,173,10996737,13165,0,1750617354,12951.775530039995,11.189013180002803,53385.07417248001 2025-06-22,18:35:56.000,173,10996760,13165,0,1750617355,12951.795738969995,11.118521880001936,53385.1160952 2025-06-22,18:35:57.000,173,10996810,13365,0,1750617356,12951.78900266,11.076227099998505,53385.16500504 2025-06-22,18:35:58.000,173,10996715,13205,0,1750617357,12951.82942052,11.04098145000171,53385.13705656 2025-06-22,18:35:59.000,173,10996783,13165,0,1750617358,12951.815947899995,11.055079710000427,53385.15801792 2025-06-22,18:36:00.000,173,10996792,13325,0,1750617359,12951.84962945,11.019834060003632,53385.1859664 2025-06-22,18:36:01.000,173,10996791,13205,0,1750617360,12951.86983838,11.03393232000235,53385.19994064001 2025-06-22,18:36:02.000,173,10996742,13405,0,1750617361,12951.92372885999,11.055079710000427,53385.26282472 2025-06-22,18:36:03.000,173,10996792,13245,0,1750617362,12952.01130089,11.055079710000427,53385.26282472 2025-06-22,18:36:04.000,173,10996746,12965,0,1750617363,12952.05171875,11.048030580001068,53385.26282472 2025-06-22,18:36:05.000,173,10996796,13405,0,1750617364,12952.159499709996,11.090325360004499,53385.3257088 2025-06-22,18:36:06.000,173,10996720,13005,0,1750617365,12952.213390190002,11.097374490003858,53385.297760320005 2025-06-22,18:36:07.000,173,10996780,13325,0,1750617366,12952.280753289997,11.076227099998505,53385.38160576 2025-06-22,18:36:08.000,173,10996776,13285,0,1750617367,12952.321171149997,11.019834060003632,53385.31872168001 2025-06-22,18:36:09.000,173,10996748,13245,0,1750617368,12952.442424729998,11.055079710000427,53385.38859288001 2025-06-22,18:36:10.000,173,10996835,13365,0,1750617369,12952.489578899993,11.02688319000299,53385.38160576 2025-06-22,18:36:11.000,173,10996765,13165,0,1750617370,12952.529996759993,11.02688319000299,53385.40256712 2025-06-22,18:36:12.000,173,10996736,13085,0,1750617371,12952.583887239998,10.998686669998278,53385.4305156 2025-06-22,18:36:13.000,173,10996800,13325,0,1750617372,12952.637777719989,11.005735800004913,53385.47942544 2025-06-22,18:36:14.000,173,10996736,13125,0,1750617373,12952.671459269994,10.970490150000842,53385.45147696 2025-06-22,18:36:15.000,173,10996777,13285,0,1750617374,12952.698404509989,10.99163753999892,53385.416541360006 2025-06-22,18:36:16.000,173,10996761,13405,0,1750617375,12952.765767609999,10.99163753999892,53385.5003868 2025-06-22,18:36:17.000,173,10996767,13445,0,1750617376,12952.81965808999,10.977539280000201,53385.465451200005 2025-06-22,18:36:18.000,173,10996767,13125,0,1750617377,12952.86007594999,11.005735800004913,53385.45846408001 2025-06-22,18:36:19.000,173,10996733,13085,0,1750617378,12952.86681226,11.04098145000171,53385.52134816 2025-06-22,18:36:20.000,173,10996754,13245,0,1750617379,12952.92743905,11.062128839999787,53385.47942544 2025-06-22,18:36:21.000,173,10996755,13325,0,1750617380,12952.96785691,11.090325360004499,53385.54929664 2025-06-22,18:36:22.000,173,10996777,13245,0,1750617381,12953.00153845999,11.153767529998731,53385.53532240001 2025-06-22,18:36:23.000,173,10996813,13405,0,1750617382,12953.055428939995,11.245406219997676,53385.48641256001 2025-06-22,18:36:24.000,173,10996762,13285,0,1750617383,12953.00153845999,11.365241430001333,53385.52833528001 2025-06-22,18:36:25.000,173,10996807,13245,0,1750617384,12952.994802149995,11.4357327300022,53385.49339968 2025-06-22,18:36:26.000,173,10996775,12965,0,1750617385,12952.96785691,11.562617069997941,53385.514361040005 2025-06-22,18:36:27.000,173,10996730,13445,0,1750617386,12952.90723012,11.717697929998394,53385.47942544 2025-06-22,18:36:28.000,173,10996784,13165,0,1750617387,12952.853339639994,11.830484010002692,53385.47942544 2025-06-22,18:36:29.000,173,10996773,13325,0,1750617388,12952.77924022999,11.985564870003145,53385.4305156 2025-06-22,18:36:30.000,173,10996757,13165,0,1750617389,12952.738822369989,12.140645730003598,53385.43750272001 2025-06-22,18:36:31.000,173,10996749,13445,0,1750617390,12952.651250339994,12.295726590004051,53385.36763152001 2025-06-22,18:36:32.000,173,10996715,13165,0,1750617391,12952.597359859989,12.471954840002581,53385.35365728 2025-06-22,18:36:33.000,173,10996758,13365,0,1750617392,12952.550205689993,12.605888309997681,53385.3257088 2025-06-22,18:36:34.000,173,10996735,13245,0,1750617393,12952.476106280003,12.746870909999416,53385.27679896 2025-06-22,18:36:35.000,173,10996738,13125,0,1750617394,12952.449161039993,12.817362210000283,53385.21391488 2025-06-22,18:36:36.000,173,10996738,13085,0,1750617395,12952.455897350002,12.880804380001791,53385.1859664 2025-06-22,18:36:37.000,173,10996753,13165,0,1750617396,12952.402006869997,12.930148290004581,53385.1859664 2025-06-22,18:36:38.000,173,10996726,13325,0,1750617397,12952.415479490002,12.979492200000095,53385.19295352001 2025-06-22,18:36:39.000,173,10996745,13125,0,1750617398,12952.428952109993,12.972443070000736,53385.130069440005 2025-06-22,18:36:40.000,173,10996753,13285,0,1750617399,12952.449161039993,12.9442465500033,53385.14404368 2025-06-22,18:36:41.000,173,10996758,13165,0,1750617400,12952.482842589998,12.93719742000394,53385.1160952 2025-06-22,18:36:42.000,173,10996765,13325,0,1750617401,12952.536733069988,12.930148290004581,53385.16500504 2025-06-22,18:36:43.000,173,10996730,13245,0,1750617402,12952.570414619993,12.824411339999642,53385.1160952 2025-06-22,18:36:44.000,173,10996756,13125,0,1750617403,12952.637777719989,12.775067430004128,53385.046224 2025-06-22,18:36:45.000,173,10996744,13605,0,1750617404,12952.644514029998,12.655232220000471,53385.03923688 2025-06-22,18:36:46.000,173,10996753,13165,0,1750617405,12952.705140819999,12.549495270002808,53385.02526264001 2025-06-22,18:36:47.000,173,10996728,13365,0,1750617406,12952.765767609999,12.443758319997869,53385.05321112001 2025-06-22,18:36:48.000,173,10996769,13365,0,1750617407,12952.772503919994,12.338021370000206,53384.99032704 2025-06-22,18:36:49.000,173,10996745,13245,0,1750617408,12952.833130709994,12.225235290003184,53384.93443008001 2025-06-22,18:36:50.000,173,10996758,13085,0,1750617409,12952.92070273999,12.147694860002957,53385.00430128001 2025-06-22,18:36:51.000,173,10996717,13085,0,1750617410,12952.96785691,12.063105300003372,53385.00430128001 2025-06-22,18:36:52.000,173,10996714,13205,0,1750617411,12953.00827477,11.943270089999714,53384.9414172 2025-06-22,18:36:53.000,173,10996742,13325,0,1750617412,12953.055428939995,11.872778789998847,53384.9763528 2025-06-22,18:36:54.000,173,10996738,13405,0,1750617413,12953.116055729995,11.759992710001825,53384.98333992001 2025-06-22,18:36:55.000,173,10996713,13085,0,1750617414,12953.14973728,11.682452280001598,53385.01827552 2025-06-22,18:36:56.000,173,10996729,13245,0,1750617415,12953.203627759991,11.633108369998808,53385.00430128001 2025-06-22,18:36:57.000,173,10996770,13285,0,1750617416,12953.264254549991,11.534420550000505,53384.96936568 2025-06-22,18:36:58.000,173,10996722,13365,0,1750617417,12953.304672409991,11.456880120000278,53384.98333992001 2025-06-22,18:36:59.000,173,10996764,13205,0,1750617418,12953.304672409991,11.407536210004764,53385.060198240004 2025-06-22,18:37:00.000,173,10996742,13125,0,1750617419,12953.304672409991,11.372290560000692,53385.00430128001 2025-06-22,18:37:01.000,173,10996751,13405,0,1750617420,12953.331617650001,11.315897519998543,53384.99032704 2025-06-22,18:37:02.000,173,10996755,13485,0,1750617421,12953.297936099996,11.329995780004538,53384.98333992001 2025-06-22,18:37:03.000,173,10996736,13765,0,1750617422,12953.277727169996,11.25950448000367,53384.9414172 2025-06-22,18:37:04.000,173,10996787,13325,0,1750617423,12953.277727169996,11.196062310002162,53384.98333992001 2025-06-22,18:37:05.000,173,10996731,13365,0,1750617424,12953.304672409991,11.146718399999372,53384.99032704 2025-06-22,18:37:06.000,173,10996741,13165,0,1750617425,12953.311408720001,11.097374490003858,53384.99731416 2025-06-22,18:37:07.000,173,10996770,13125,0,1750617426,12953.338353959996,11.048030580001068,53385.03224976001 2025-06-22,18:37:08.000,173,10996702,13325,0,1750617427,12953.304672409991,10.942293630003405,53384.99731416 2025-06-22,18:37:09.000,173,10996711,13125,0,1750617428,12953.277727169996,10.85065494000446,53385.060198240004 2025-06-22,18:37:10.000,173,10996752,13245,0,1750617429,12953.345090269991,10.794261900002311,53385.060198240004 2025-06-22,18:37:11.000,173,10996777,13525,0,1750617430,12953.338353959996,10.688524950004648,53385.081159600006 2025-06-22,18:37:12.000,173,10996762,13565,0,1750617431,12953.338353959996,10.589837129999069,53385.1160952 2025-06-22,18:37:13.000,173,10996756,12965,0,1750617432,12953.398980749997,10.420658009999897,53385.15103080001 2025-06-22,18:37:14.000,173,10996751,13085,0,1750617433,12953.439398609997,10.251478890000726,53385.19994064001 2025-06-22,18:37:15.000,173,10996754,13285,0,1750617434,12953.398980749997,10.096398030000273,53385.23487624 2025-06-22,18:37:16.000,173,10996721,13645,0,1750617435,12953.425925989992,9.920169780001743,53385.17199216001 2025-06-22,18:37:17.000,173,10996736,13325,0,1750617436,12953.473080160002,471.652283039999,53385.23487624 2025-06-22,18:37:18.000,173,10996740,12925,0,1750617437,12953.452871230002,9.553615019998688,53385.23487624 2025-06-22,18:37:19.000,173,10996778,13405,0,1750617438,12953.432662300002,9.370337640000798,53385.31173456 2025-06-22,18:37:20.000,173,10996751,13285,0,1750617439,12953.432662300002,9.208207650000986,53385.31173456 2025-06-22,18:37:21.000,173,10996725,13285,0,1750617440,12953.412453370001,470.94032090999826,53385.346670160005 2025-06-22,18:37:22.000,173,10996715,13485,0,1750617441,12953.351826580001,8.95443897000223,53385.35365728 2025-06-22,18:37:23.000,173,10996720,13445,0,1750617442,12953.318145029996,8.841652889997931,53385.3257088 2025-06-22,18:37:24.000,173,10996765,13285,0,1750617443,12953.257518239996,8.728866810000909,53385.38160576 2025-06-22,18:37:25.000,173,10996742,13405,0,1750617444,12953.16320989999,8.700670290003472,53385.3257088 2025-06-22,18:37:26.000,173,10996781,13445,0,1750617445,12953.06216524999,8.686572030004754,53385.31872168001 2025-06-22,18:37:27.000,173,10996747,13245,0,1750617446,12952.974593219995,8.686572030004754,53385.28378608 2025-06-22,18:37:28.000,173,10996749,13045,0,1750617447,12952.88028487999,8.707719420002832,53385.3257088 2025-06-22,18:37:29.000,173,10996747,13405,0,1750617448,12952.738822369989,8.792308980002417,53385.26282472 2025-06-22,18:37:30.000,173,10996763,13565,0,1750617449,12952.691668199994,8.862800280003285,53385.297760320005 2025-06-22,18:37:31.000,173,10996753,13365,0,1750617450,12952.617568789989,8.961488100001588,53385.2558376 2025-06-22,18:37:32.000,173,10996735,13045,0,1750617451,12952.509787829993,9.053126790000533,53385.21391488 2025-06-22,18:37:33.000,173,10996737,13245,0,1750617452,12952.496315210003,9.165912870004831,53385.23487624 2025-06-22,18:37:34.000,173,10996780,13205,0,1750617453,12952.422215799998,9.250502430004417,53385.19994064001 2025-06-22,18:37:35.000,173,10996780,13125,0,1750617454,12952.381797939997,9.31394459999865,53385.13705656 2025-06-22,18:37:36.000,173,10996754,13125,0,1750617455,12952.327907459992,9.419681550003588,53385.10212096001 2025-06-22,18:37:37.000,173,10996761,13285,0,1750617456,12952.274016980002,9.476074589998461,53385.1160952 2025-06-22,18:37:38.000,173,10996770,13285,0,1750617457,12952.233599120002,9.560664149998047,53385.081159600006 2025-06-22,18:37:39.000,173,10996750,13285,0,1750617458,12952.172972330001,9.595909800002119,53385.046224 2025-06-22,18:37:40.000,173,10996746,13125,0,1750617459,12952.159499709996,9.638204579998273,53385.00430128001 2025-06-22,18:37:41.000,173,10996714,13165,0,1750617460,12952.146027089992,9.624106319999555,53384.9763528 2025-06-22,18:37:42.000,173,10996716,13165,0,1750617461,12952.105609229991,9.652302840004268,53384.99731416 2025-06-22,18:37:43.000,173,10996748,13245,0,1750617462,12952.024773509991,9.680499360001704,53384.93443008001 2025-06-22,18:37:44.000,173,10996769,13165,0,1750617463,12952.018037199996,9.659351970003627,53384.95539144001 2025-06-22,18:37:45.000,173,10996741,13165,0,1750617464,12951.94393778999,9.701646749999782,53384.94840432 2025-06-22,18:37:46.000,173,10996770,13125,0,1750617465,12951.84962945,9.70869587999914,53384.9414172 2025-06-22,18:37:47.000,173,10996714,13525,0,1750617466,12951.80247527999,9.76508892000129,53384.871546 2025-06-22,18:37:48.000,173,10996765,13205,0,1750617467,12951.72837587,9.81443283000408,53384.794687680005 2025-06-22,18:37:49.000,173,10996782,13325,0,1750617468,12951.62733122,471.7650691200033,53384.77372632 2025-06-22,18:37:50.000,173,10996792,13285,0,1750617469,12951.533022879994,9.863776739999594,53384.65494528 2025-06-22,18:37:51.000,173,10996754,12965,0,1750617470,12951.438714539989,9.906071520003024,53384.63398392 2025-06-22,18:37:52.000,173,10996796,13285,0,1750617471,12951.310724649993,9.969513690004533,53384.64795816001 2025-06-22,18:37:53.000,173,10996773,13165,0,1750617472,12951.196207380002,10.032955859998765,53384.557125600004 2025-06-22,18:37:54.000,173,10996768,13125,0,1750617473,12951.081690109997,10.12459454999771,53384.48026728001 2025-06-22,18:37:55.000,173,10996762,13045,0,1750617474,12950.946963909992,10.159840200001781,53384.347512 2025-06-22,18:37:56.000,173,10996718,13205,0,1750617475,12950.866128189991,10.202134979997936,53384.31257640001 2025-06-22,18:37:57.000,173,10996740,13165,0,1750617476,12950.738138299996,10.272626279998804,53384.2776408 2025-06-22,18:37:58.000,173,10996741,13285,0,1750617477,12950.637093649995,10.314921060002234,53384.20078248 2025-06-22,18:37:59.000,173,10996817,13285,0,1750617478,12950.52257637999,10.413608880000538,53384.17982112 2025-06-22,18:38:00.000,173,10996730,12885,0,1750617479,12950.46194958999,10.498198440000124,53384.11693704001 2025-06-22,18:38:01.000,173,10996770,13245,0,1750617480,12950.367641249999,10.57573887000035,53384.08898856 2025-06-22,18:38:02.000,173,10996736,13285,0,1750617481,12950.253123979994,10.667377559999295,53384.06802720001 2025-06-22,18:38:03.000,173,10996788,13285,0,1750617482,12950.199233499989,10.737868860000162,53384.04007872 2025-06-22,18:38:04.000,173,10996775,13165,0,1750617483,12950.158815639988,472.7519473200009,53383.858413600006 2025-06-22,18:38:05.000,173,10996785,13325,0,1750617484,12950.030825749993,10.963441020001483,53383.79552952 2025-06-22,18:38:06.000,173,10996780,13205,0,1750617485,12949.990407889993,11.019834060003632,53383.788542400005 2025-06-22,18:38:07.000,173,10996800,13365,0,1750617486,12949.976935270002,11.118521880001936,53383.72565832 2025-06-22,18:38:08.000,173,10996796,13285,0,1750617487,12949.936517410002,11.21016057000088,53383.68373560001 2025-06-22,18:38:09.000,173,10996759,13205,0,1750617488,12949.923044789997,11.273602740002389,53383.60687728 2025-06-22,18:38:10.000,173,10996735,13485,0,1750617489,12949.902835859997,11.351143170002615,53383.58591592 2025-06-22,18:38:11.000,173,10996764,13285,0,1750617490,12949.902835859997,11.39343794999877,53383.502070480004 2025-06-22,18:38:12.000,173,10996786,13205,0,1750617491,12949.902835859997,11.44278186000156,53383.51604472001 2025-06-22,18:38:13.000,173,10996713,13205,0,1750617492,12949.963462649997,11.470978379998996,53383.453160640005 2025-06-22,18:38:14.000,173,10996784,12965,0,1750617493,12949.983671579997,11.463929249999637,53383.41822504 2025-06-22,18:38:15.000,173,10996817,13165,0,1750617494,12950.017353130002,11.513273160002427,53383.39027656 2025-06-22,18:38:16.000,173,10996775,13285,0,1750617495,12950.091452539993,11.534420550000505,53383.37630232001 2025-06-22,18:38:17.000,173,10996760,13445,0,1750617496,12950.158815639988,11.520322290001786,53383.355340960006 2025-06-22,18:38:18.000,173,10996807,13285,0,1750617497,12950.179024569989,11.520322290001786,53383.31341824 2025-06-22,18:38:19.000,173,10996764,13445,0,1750617498,12950.212706119994,11.513273160002427,53383.285469760005 2025-06-22,18:38:20.000,173,10996773,13325,0,1750617499,12950.266596599999,11.499174900003709,53383.236559920006 2025-06-22,18:38:21.000,173,10996794,13165,0,1750617500,12950.293541839994,11.541469679999864,53383.25053416 2025-06-22,18:38:22.000,173,10996801,13125,0,1750617501,12950.333959699994,11.569666200004576,53383.24354704 2025-06-22,18:38:23.000,173,10996788,13165,0,1750617502,12950.313750769994,11.597862720002013,53383.22957280001 2025-06-22,18:38:24.000,173,10996748,13125,0,1750617503,12950.327223389999,11.661304890003521,53383.215598560004 2025-06-22,18:38:25.000,173,10996788,13205,0,1750617504,12950.347432319999,11.731796190004388,53383.1946372 2025-06-22,18:38:26.000,173,10996797,13245,0,1750617505,12950.38111386999,11.752943580002466,53383.236559920006 2025-06-22,18:38:27.000,173,10996811,13405,0,1750617506,12950.327223389999,11.79523835999862,53383.18066296001 2025-06-22,18:38:28.000,173,10996763,13285,0,1750617507,12950.40132279999,11.830484010002692,53383.15970160001 2025-06-22,18:38:29.000,173,10996755,13125,0,1750617508,12950.42153172999,11.858680530000129,53383.15970160001 2025-06-22,18:38:30.000,173,10996772,13125,0,1750617509,12950.455213279994,11.84458227000141,53383.18066296001 2025-06-22,18:38:31.000,173,10996792,13325,0,1750617510,12950.48889483,11.90097531000356,53383.17367584 2025-06-22,18:38:32.000,173,10996775,13245,0,1750617511,12950.50910376,11.922122700001637,53383.18066296001 2025-06-22,18:38:33.000,173,10996785,13085,0,1750617512,12950.58320316999,11.90097531000356,53383.18066296001 2025-06-22,18:38:34.000,173,10996795,13205,0,1750617513,12950.677511509995,11.90097531000356,53383.18066296001 2025-06-22,18:38:35.000,173,10996783,13005,0,1750617514,12950.76508353999,11.865729659999488,53383.215598560004 2025-06-22,18:38:36.000,173,10996791,13165,0,1750617515,12950.818974019996,11.816385750003974,53383.24354704 2025-06-22,18:38:37.000,173,10996793,13085,0,1750617516,12950.920018669996,11.809336620004615,53383.25752128001 2025-06-22,18:38:38.000,173,10996765,13125,0,1750617517,12950.994118080001,11.781140099999902,53383.236559920006 2025-06-22,18:38:39.000,173,10996748,13285,0,1750617518,12951.135580590002,11.774090970000543,53383.236559920006 2025-06-22,18:38:40.000,173,10996785,13085,0,1750617519,12951.236625240002,11.774090970000543,53383.30643112001 2025-06-22,18:38:41.000,173,10996802,13245,0,1750617520,12951.290515719993,11.788189229999261,53383.355340960006 2025-06-22,18:38:42.000,173,10996768,13085,0,1750617521,12951.357878819988,11.767041840001184,53383.36232808 2025-06-22,18:38:43.000,173,10996799,13565,0,1750617522,12951.506077639999,11.767041840001184,53383.43219928 2025-06-22,18:38:44.000,173,10996831,13325,0,1750617523,12951.519550259989,11.781140099999902,53383.46713488 2025-06-22,18:38:45.000,173,10996813,13125,0,1750617524,12951.64754015,11.752943580002466,53383.502070480004 2025-06-22,18:38:46.000,173,10996779,13165,0,1750617525,12951.7485848,11.717697929998394,53383.58591592 2025-06-22,18:38:47.000,173,10996837,13245,0,1750617526,12951.82268420999,11.61901011000009,53383.59989016 2025-06-22,18:38:48.000,173,10996791,13445,0,1750617527,12951.89004731,11.604911850001372,53383.64181288001 2025-06-22,18:38:49.000,173,10996785,13285,0,1750617528,12952.038246129996,11.527371420001145,53383.690722720006 2025-06-22,18:38:50.000,173,10996799,13605,0,1750617529,12952.112345540001,11.407536210004764,53383.69770984 2025-06-22,18:38:51.000,173,10996834,13405,0,1750617530,12952.213390190002,11.329995780004538,53383.718671200004 2025-06-22,18:38:52.000,173,10996771,13165,0,1750617531,12952.307698529992,11.224258829999599,53383.80950376001 2025-06-22,18:38:53.000,173,10996779,13285,0,1750617532,12952.368325319992,11.097374490003858,53383.886362080004 2025-06-22,18:38:54.000,173,10996725,13285,0,1750617533,12952.469369969993,11.019834060003632,53383.93527192 2025-06-22,18:38:55.000,173,10996774,13245,0,1750617534,12952.516524139988,10.921146239998052,53383.94225904 2025-06-22,18:38:56.000,173,10996804,13285,0,1750617535,12952.610832479993,10.843605809997825,53383.99815600001 2025-06-22,18:38:57.000,173,10996764,12845,0,1750617536,12952.684931889999,10.730819730000803,53384.08898856 2025-06-22,18:38:58.000,173,10996779,13245,0,1750617537,12952.752294989994,10.653279300000577,53384.10994992 2025-06-22,18:38:59.000,173,10996750,13365,0,1750617538,12952.772503919994,472.5545716800043,53384.09597568001 2025-06-22,18:39:00.000,173,10996790,13085,0,1750617539,12952.833130709994,10.58278799999971,53384.1378984 2025-06-22,18:39:01.000,173,10996783,13365,0,1750617540,12952.873548569994,10.561640610001632,53384.16584688001 2025-06-22,18:39:02.000,173,10996754,13285,0,1750617541,12952.90723012,10.526394960004836,53384.2077696 2025-06-22,18:39:03.000,173,10996783,13285,0,1750617542,12952.954384289995,10.477051050002046,53384.22873096 2025-06-22,18:39:04.000,173,10996783,13245,0,1750617543,12952.974593219995,10.491149310000765,53384.24969232 2025-06-22,18:39:05.000,173,10996773,13285,0,1750617544,12952.98132952999,10.455903660003969,53384.242705200006 2025-06-22,18:39:06.000,173,10996767,12925,0,1750617545,12953.02174738999,10.455903660003969,53384.347512 2025-06-22,18:39:07.000,173,10996749,13285,0,1750617546,12953.08237417999,10.434756269998616,53384.340524880005 2025-06-22,18:39:08.000,173,10996753,13165,0,1750617547,12953.14973728,10.441805399997975,53384.36847336 2025-06-22,18:39:09.000,173,10996840,13125,0,1750617548,12953.14973728,10.44885453000461,53384.42437032 2025-06-22,18:39:10.000,173,10996771,13005,0,1750617549,12953.230573,10.385412360003102,53384.459305920005 2025-06-22,18:39:11.000,173,10996746,12965,0,1750617550,12953.331617650001,10.413608880000538,53384.50122864001 2025-06-22,18:39:12.000,173,10996774,12925,0,1750617551,12953.398980749997,10.413608880000538,53384.50122864001 2025-06-22,18:39:13.000,173,10996769,13085,0,1750617552,12953.540443259997,10.39951062000182,53384.51520288 2025-06-22,18:39:14.000,173,10996756,13205,0,1750617553,12953.621278979997,10.406559750001179,53384.51520288 2025-06-22,18:39:15.000,173,10996776,13525,0,1750617554,12953.722323629998,10.364264969997748,53384.5920612 2025-06-22,18:39:16.000,173,10996777,13085,0,1750617555,12953.830104589993,10.314921060002234,53384.64097104 2025-06-22,18:39:17.000,173,10996779,13325,0,1750617556,12953.904203999999,10.293773670004157,53384.64795816001 2025-06-22,18:39:18.000,173,10996749,13205,0,1750617557,12953.937885549989,10.272626279998804,53384.557125600004 2025-06-22,18:39:19.000,173,10996785,13325,0,1750617558,12954.025457579999,10.230331500002649,53384.626996800005 2025-06-22,18:39:20.000,173,10996746,12965,0,1750617559,12954.12650223,10.110496289998991,53384.62000968001 2025-06-22,18:39:21.000,173,10996800,13405,0,1750617560,12954.18712902,10.089348900000914,53384.66891952001 2025-06-22,18:39:22.000,173,10996774,13125,0,1750617561,12954.26796474,10.011808470000688,53384.66891952001 2025-06-22,18:39:23.000,173,10996784,13285,0,1750617562,12954.335327839995,9.99066108000261,53384.71084224 2025-06-22,18:39:24.000,173,10996753,13085,0,1750617563,12954.32859153,9.983611950003251,53384.66891952001 2025-06-22,18:39:25.000,173,10996814,13005,0,1750617564,12954.34880046,9.94131716999982,53384.71782936001 2025-06-22,18:39:26.000,173,10996741,13125,0,1750617565,12954.36900939,9.955415429998538,53384.7318036 2025-06-22,18:39:27.000,173,10996779,12925,0,1750617566,12954.28817367,9.920169780001743,53384.73879072001 2025-06-22,18:39:28.000,173,10996781,13245,0,1750617567,12954.28817367,9.976562820003892,53384.75276496 2025-06-22,18:39:29.000,173,10996739,13005,0,1750617568,12954.20733795,10.004759340001328,53384.724816480004 2025-06-22,18:39:30.000,173,10996819,13285,0,1750617569,12954.14671116,10.04705412000476,53384.73879072001 2025-06-22,18:39:31.000,173,10996825,13245,0,1750617570,12954.11976591999,10.11754541999835,53384.7318036 2025-06-22,18:39:32.000,173,10996783,13245,0,1750617571,12954.052402819994,10.1739384600005,53384.6619324 2025-06-22,18:39:33.000,173,10996793,13205,0,1750617572,12953.971567099994,10.293773670004157,53384.68289376 2025-06-22,18:39:34.000,173,10996765,13285,0,1750617573,12953.924412929999,10.371314100004383,53384.64795816001 2025-06-22,18:39:35.000,173,10996822,13365,0,1750617574,12953.897467689989,10.477051050002046,53384.626996800005 2025-06-22,18:39:36.000,173,10996819,13125,0,1750617575,12953.857049829989,10.554591480002273,53384.61302256 2025-06-22,18:39:37.000,173,10996820,13085,0,1750617576,12953.830104589993,10.653279300000577,53384.578086960006 2025-06-22,18:39:38.000,173,10996818,13725,0,1750617577,12953.823368279998,10.744917989999522,53384.57109984001 2025-06-22,18:39:39.000,173,10996757,13165,0,1750617578,12953.816631969989,10.80131103000167,53384.508215760005 2025-06-22,18:39:40.000,173,10996844,13125,0,1750617579,12953.850313519994,10.85065494000446,53384.53616424 2025-06-22,18:39:41.000,173,10996793,13205,0,1750617580,12953.910940309994,10.899998849999974,53384.45231880001 2025-06-22,18:39:42.000,173,10996805,13285,0,1750617581,12953.931149239994,10.928195370004687,53384.44533168 2025-06-22,18:39:43.000,173,10996806,13285,0,1750617582,12953.944621859999,10.892949720000615,53384.44533168 2025-06-22,18:39:44.000,173,10996802,13325,0,1750617583,12954.032193889994,10.871802330002538,53384.42437032 2025-06-22,18:39:45.000,173,10996774,13005,0,1750617584,12954.12650223,10.829507549999107,53384.4173832 2025-06-22,18:39:46.000,173,10996801,13085,0,1750617585,12954.153447469995,10.780163640003593,53384.361486240006 2025-06-22,18:39:47.000,173,10996812,13605,0,1750617586,12954.24775581,10.695574080004008,53384.36847336 2025-06-22,18:39:48.000,173,10996783,13165,0,1750617587,12954.32185521999,10.618033650003781,53384.361486240006 2025-06-22,18:39:49.000,173,10996757,13285,0,1750617588,12954.34206414999,10.519345829998201,53384.37546048 2025-06-22,18:39:50.000,173,10996778,13085,0,1750617589,12954.40942725,10.39951062000182,53384.38244760001 2025-06-22,18:39:51.000,173,10996813,13325,0,1750617590,12954.422899869991,10.329019320000953,53384.35449912001 2025-06-22,18:39:52.000,173,10996792,13245,0,1750617591,12954.510471900001,10.251478890000726,53384.36847336 2025-06-22,18:39:53.000,173,10996774,13365,0,1750617592,12954.577834999996,10.180987589999859,53384.35449912001 2025-06-22,18:39:54.000,173,10996759,13125,0,1750617593,12954.591307620001,10.11754541999835,53384.36847336 2025-06-22,18:39:55.000,173,10996794,13325,0,1750617594,12954.631725480001,10.075250640002196,53384.389434720004 2025-06-22,18:39:56.000,173,10996833,13165,0,1750617595,12954.712561200002,10.018857600000047,53384.43834456 2025-06-22,18:39:57.000,173,10996798,13405,0,1750617596,12954.739506439997,9.976562820003892,53384.42437032 2025-06-22,18:39:58.000,173,10996799,13285,0,1750617597,12954.793396920002,9.955415429998538,53384.459305920005 2025-06-22,18:39:59.000,173,10996818,13285,0,1750617598,12954.867496329993,9.884924129997671,53384.43834456 2025-06-22,18:40:00.000,173,10996782,13245,0,1750617599,12954.907914189993,9.821481960003439,53384.42437032 2025-06-22,18:40:01.000,173,10996764,13685,0,1750617600,12954.914650500003,9.800334569998085,53384.44533168 2025-06-22,18:40:02.000,173,10996780,13245,0,1750617601,12954.941595739998,9.722794139997859,53384.50122864001 2025-06-22,18:40:03.000,173,10996792,13085,0,1750617602,12955.029167769993,9.7157450099985,53384.508215760005 2025-06-22,18:40:04.000,173,10996814,12965,0,1750617603,12955.076321939989,9.638204579998273,53384.50122864001 2025-06-22,18:40:05.000,173,10996765,13125,0,1750617604,12955.062849319998,9.610008060000837,53384.508215760005 2025-06-22,18:40:06.000,173,10996845,13045,0,1750617605,12955.069585629994,9.553615019998688,53384.52219000001 2025-06-22,18:40:07.000,173,10996738,13285,0,1750617606,12955.089794559994,9.553615019998688,53384.5920612 2025-06-22,18:40:08.000,173,10996773,13445,0,1750617607,12955.069585629994,9.525418500001251,53384.57109984001 2025-06-22,18:40:09.000,173,10996781,13245,0,1750617608,12955.035904079989,9.497221980003815,53384.529177120006 2025-06-22,18:40:10.000,173,10996714,13045,0,1750617609,12955.049376699993,9.490172850004456,53384.56411272 2025-06-22,18:40:11.000,173,10996785,13245,0,1750617610,12955.029167769993,9.447878070001025,53384.59904832001 2025-06-22,18:40:12.000,173,10996758,13325,0,1750617611,12955.076321939989,9.433779810002306,53384.58507408 2025-06-22,18:40:13.000,173,10996786,13085,0,1750617612,12955.062849319998,9.412632420004229,53384.61302256 2025-06-22,18:40:14.000,173,10996755,13445,0,1750617613,12955.096530869989,9.419681550003588,53384.626996800005 2025-06-22,18:40:15.000,173,10996784,13125,0,1750617614,12955.110003489994,9.320993729998008,53384.68289376 2025-06-22,18:40:16.000,173,10996764,13285,0,1750617615,12955.123476109999,9.271649820002494,53384.64795816001 2025-06-22,18:40:17.000,173,10996801,13125,0,1750617616,12955.143685039999,9.243453299997782,53384.68988088001 2025-06-22,18:40:18.000,173,10996695,13285,0,1750617617,12955.130212419994,9.165912870004831,53384.7318036 2025-06-22,18:40:19.000,173,10996782,13525,0,1750617618,12955.116739799989,9.102470700003323,53384.68289376 2025-06-22,18:40:20.000,173,10996791,13205,0,1750617619,12955.143685039999,9.024930270003097,53384.78770056001 2025-06-22,18:40:21.000,173,10996794,13565,0,1750617620,12955.143685039999,8.982635489999666,53384.70385512 2025-06-22,18:40:22.000,173,10996770,13245,0,1750617621,12955.143685039999,8.94738984000287,53384.71782936001 2025-06-22,18:40:23.000,173,10996789,13285,0,1750617622,12955.150421349994,8.919193319998158,53384.794687680005 2025-06-22,18:40:24.000,173,10996807,13525,0,1750617623,12955.110003489994,8.862800280003285,53384.76673920001 2025-06-22,18:40:25.000,173,10996781,13245,0,1750617624,12955.110003489994,8.848702020004566,53384.8016748 2025-06-22,18:40:26.000,173,10996805,13445,0,1750617625,12955.089794559994,8.77116159000434,53384.82263616 2025-06-22,18:40:27.000,173,10996776,13165,0,1750617626,12955.015695149988,8.77116159000434,53384.794687680005 2025-06-22,18:40:28.000,173,10996790,13485,0,1750617627,12954.968540979993,8.764112459997705,53384.85058464 2025-06-22,18:40:29.000,173,10996788,12885,0,1750617628,12954.961804669998,8.750014199998986,53384.86455888001 2025-06-22,18:40:30.000,173,10996796,13085,0,1750617629,12954.914650500003,8.778210720003699,53384.80866192 2025-06-22,18:40:31.000,173,10996771,13405,0,1750617630,12954.874232640002,8.778210720003699,53384.8016748 2025-06-22,18:40:32.000,173,10996775,13125,0,1750617631,12954.813605850002,8.799358110001776,53384.75975208 2025-06-22,18:40:33.000,173,10996802,13285,0,1750617632,12954.840551089997,8.799358110001776,53384.724816480004 2025-06-22,18:40:34.000,173,10996772,13245,0,1750617633,12954.759715369997,8.869849410002644,53384.71084224 2025-06-22,18:40:35.000,173,10996759,13445,0,1750617634,12954.705824889992,8.876898540002003,53384.71782936001 2025-06-22,18:40:36.000,173,10996760,13125,0,1750617635,12954.665407029992,8.926242450004793,53384.63398392 2025-06-22,18:40:37.000,173,10996761,13245,0,1750617636,12954.631725480001,8.961488100001588,53384.61302256 2025-06-22,18:40:38.000,173,10996762,13165,0,1750617637,12954.564362379992,470.9332717799989,53384.5920612 2025-06-22,18:40:39.000,173,10996765,13045,0,1750617638,12954.544153449991,9.053126790000533,53384.54315136 2025-06-22,18:40:40.000,173,10996749,13005,0,1750617639,12954.537417139996,9.1236180900014,53384.57109984001 2025-06-22,18:40:41.000,173,10996759,13285,0,1750617640,12954.463317729991,9.165912870004831,53384.4872544 2025-06-22,18:40:42.000,173,10996787,13245,0,1750617641,12954.436372489996,9.278698950001854,53384.45231880001 2025-06-22,18:40:43.000,173,10996737,13205,0,1750617642,12954.38921832,9.370337640000798,53384.48026728001 2025-06-22,18:40:44.000,173,10996780,13365,0,1750617643,12954.3083826,9.440828940001666,53384.389434720004 2025-06-22,18:40:45.000,173,10996745,13245,0,1750617644,12954.28143735999,9.518369370001892,53384.389434720004 2025-06-22,18:40:46.000,173,10996794,13285,0,1750617645,12954.16692009,9.5818115400034,53384.389434720004 2025-06-22,18:40:47.000,173,10996714,13245,0,1750617646,12954.052402819994,9.666401100002986,53384.27065368 2025-06-22,18:40:48.000,173,10996737,13245,0,1750617647,12953.991776029994,9.694597620000422,53384.21475672001 2025-06-22,18:40:49.000,173,10996778,13365,0,1750617648,12953.904203999999,9.729843270004494,53384.13091128 2025-06-22,18:40:50.000,173,10996752,13005,0,1750617649,12953.897467689989,9.76508892000129,53384.10994992 2025-06-22,18:40:51.000,173,10996777,13325,0,1750617650,12953.816631969989,9.793285439998726,53384.08898856 2025-06-22,18:40:52.000,173,10996763,13245,0,1750617651,12953.836840899989,9.80738370000472,53384.026104480006 2025-06-22,18:40:53.000,173,10996762,13085,0,1750617652,12953.782950419998,9.793285439998726,53384.026104480006 2025-06-22,18:40:54.000,173,10996698,13205,0,1750617653,12953.735796249988,9.750990660002572,53384.005143120005 2025-06-22,18:40:55.000,173,10996766,13165,0,1750617654,12953.708851009993,9.772138050000649,53383.93527192 2025-06-22,18:40:56.000,173,10996779,13405,0,1750617655,12953.722323629998,9.750990660002572,53383.90033632001 2025-06-22,18:40:57.000,173,10996777,13325,0,1750617656,12953.668433149993,9.70869587999914,53383.91431056 2025-06-22,18:40:58.000,173,10996747,13285,0,1750617657,12953.695378390003,9.687548490001063,53383.837452240004 2025-06-22,18:40:59.000,173,10996730,13205,0,1750617658,12953.661696839998,9.645253710004908,53383.85142648001 2025-06-22,18:41:00.000,173,10996763,13485,0,1750617659,12953.628015289993,9.560664149998047,53383.78155528001 2025-06-22,18:41:01.000,173,10996739,13205,0,1750617660,12953.634751600002,9.5818115400034,53383.76059392001 2025-06-22,18:41:02.000,173,10996743,13085,0,1750617661,12953.621278979997,9.53246763000061,53383.739632560006 2025-06-22,18:41:03.000,173,10996807,13165,0,1750617662,12953.648224219993,9.525418500001251,53383.70469696 2025-06-22,18:41:04.000,173,10996783,13285,0,1750617663,12953.621278979997,9.53246763000061,53383.65578712 2025-06-22,18:41:05.000,173,10996767,13005,0,1750617664,12953.634751600002,9.476074589998461,53383.690722720006 2025-06-22,18:41:06.000,173,10996757,13325,0,1750617665,12953.601070049997,9.433779810002306,53383.58591592 2025-06-22,18:41:07.000,173,10996798,13405,0,1750617666,12953.641487909998,9.454927200000384,53383.63482576 2025-06-22,18:41:08.000,173,10996794,13205,0,1750617667,12953.594333740002,9.426730680002947,53383.55796744 2025-06-22,18:41:09.000,173,10996798,13245,0,1750617668,12953.614542670002,9.419681550003588,53383.53700608 2025-06-22,18:41:10.000,173,10996718,13085,0,1750617669,12953.567388499992,9.391485029998876,53383.53700608 2025-06-22,18:41:11.000,173,10996725,13085,0,1750617670,12953.574124810002,9.454927200000384,53383.5789288 2025-06-22,18:41:12.000,173,10996798,12885,0,1750617671,12953.607806359993,9.490172850004456,53383.49508336001 2025-06-22,18:41:13.000,173,10996787,13085,0,1750617672,12953.607806359993,9.476074589998461,53383.53700608 2025-06-22,18:41:14.000,173,10996737,13285,0,1750617673,12953.621278979997,9.525418500001251,53383.502070480004 2025-06-22,18:41:15.000,173,10996772,13285,0,1750617674,12953.675169460003,9.53246763000061,53383.53700608 2025-06-22,18:41:16.000,173,10996795,13365,0,1750617675,12953.715587319988,9.53246763000061,53383.55796744 2025-06-22,18:41:17.000,173,10996764,13205,0,1750617676,12953.776214109988,9.525418500001251,53383.56495456001 2025-06-22,18:41:18.000,173,10996810,13205,0,1750617677,12953.816631969989,9.511320240002533,53383.571941680006 2025-06-22,18:41:19.000,173,10996750,13365,0,1750617678,12953.843577209998,9.48312371999782,53383.550980320004 2025-06-22,18:41:20.000,173,10996771,13005,0,1750617679,12953.897467689989,9.469025459999102,53383.571941680006 2025-06-22,18:41:21.000,173,10996772,13245,0,1750617680,12953.910940309994,9.384435899999517,53383.54399320001 2025-06-22,18:41:22.000,173,10996775,13285,0,1750617681,12953.924412929999,9.278698950001854,53383.55796744 2025-06-22,18:41:23.000,173,10996742,12925,0,1750617682,12954.005248649999,9.17296200000419,53383.59989016 2025-06-22,18:41:24.000,173,10996802,13165,0,1750617683,12954.01872126999,9.109519830002682,53383.5789288 2025-06-22,18:41:25.000,173,10996762,13285,0,1750617684,12954.1062933,9.003782879997743,53383.61386440001 2025-06-22,18:41:26.000,173,10996728,13325,0,1750617685,12954.16018377999,8.926242450004793,53383.60687728 2025-06-22,18:41:27.000,173,10996769,13405,0,1750617686,12954.20060163999,8.869849410002644,53383.59989016 2025-06-22,18:41:28.000,173,10996697,13445,0,1750617687,12954.26796474,8.820505499999854,53383.60687728 2025-06-22,18:41:29.000,173,10996706,13285,0,1750617688,12954.34206414999,8.778210720003699,53383.71168408001 2025-06-22,18:41:30.000,173,10996727,13125,0,1750617689,12954.395954629996,8.728866810000909,53383.690722720006 2025-06-22,18:41:31.000,173,10996751,13125,0,1750617690,12954.463317729991,8.750014199998986,53383.72565832 2025-06-22,18:41:32.000,173,10996763,13325,0,1750617691,12954.577834999996,8.700670290003472,53383.77456816 2025-06-22,18:41:33.000,173,10996742,13245,0,1750617692,12954.624989169992,8.71476855000219,53383.77456816 2025-06-22,18:41:34.000,173,10996738,13325,0,1750617693,12954.739506439997,8.778210720003699,53383.788542400005 2025-06-22,18:41:35.000,173,10996750,13085,0,1750617694,12954.813605850002,8.757063329998346,53383.85142648001 2025-06-22,18:41:36.000,173,10996736,13285,0,1750617695,12954.901177879998,8.820505499999854,53383.907323440006 2025-06-22,18:41:37.000,173,10996808,13325,0,1750617696,12954.948332049993,8.869849410002644,53383.97020752 2025-06-22,18:41:38.000,173,10996757,13245,0,1750617697,12955.056113009989,8.912144189998799,53383.97020752 2025-06-22,18:41:39.000,173,10996704,13245,0,1750617698,12955.103267179999,8.933291580004152,53384.01911736001 2025-06-22,18:41:40.000,173,10996812,13285,0,1750617699,12955.130212419994,8.919193319998158,53384.075014320006 2025-06-22,18:41:41.000,173,10996755,13285,0,1750617700,12955.190839209994,8.926242450004793,53384.04007872 2025-06-22,18:41:42.000,173,10996803,13125,0,1750617701,12955.163893969999,8.926242450004793,53384.06802720001 2025-06-22,18:41:43.000,173,10996781,13285,0,1750617702,12955.184102899999,8.940340710003511,53384.1029628 2025-06-22,18:41:44.000,173,10996749,13005,0,1750617703,12955.211048139994,8.919193319998158,53384.08200144 2025-06-22,18:41:45.000,173,10996798,13205,0,1750617704,12955.170630279994,8.940340710003511,53384.1378984 2025-06-22,18:41:46.000,173,10996766,13165,0,1750617705,12955.184102899999,8.940340710003511,53384.16584688001 2025-06-22,18:41:47.000,173,10996760,13085,0,1750617706,12955.130212419994,8.940340710003511,53384.172834000005 2025-06-22,18:41:48.000,173,10996758,13285,0,1750617707,12955.163893969999,8.982635489999666,53384.13091128 2025-06-22,18:41:49.000,173,10996692,13365,0,1750617708,12955.157157659989,8.94738984000287,53384.172834000005 2025-06-22,18:41:50.000,173,10996770,13085,0,1750617709,12955.163893969999,8.961488100001588,53384.15885976 2025-06-22,18:41:51.000,173,10996777,13245,0,1750617710,12955.170630279994,8.982635489999666,53384.18680824001 2025-06-22,18:41:52.000,173,10996789,13165,0,1750617711,12955.170630279994,9.024930270003097,53384.22873096 2025-06-22,18:41:53.000,173,10996765,13485,0,1750617712,12955.157157659989,9.010832010004378,53384.221743840004 2025-06-22,18:41:54.000,173,10996710,13125,0,1750617713,12955.224520759999,8.989684619999025,53384.20078248 2025-06-22,18:41:55.000,173,10996793,13205,0,1750617714,12955.163893969999,9.017881140003738,53384.2077696 2025-06-22,18:41:56.000,173,10996786,13125,0,1750617715,12955.211048139994,8.996733749998384,53384.20078248 2025-06-22,18:41:57.000,173,10996768,13525,0,1750617716,12955.244729689999,8.975586360000307,53384.22873096 2025-06-22,18:41:58.000,173,10996791,13165,0,1750617717,12955.244729689999,8.982635489999666,53384.221743840004 2025-06-22,18:41:59.000,173,10996729,13205,0,1750617718,12955.26493862,9.010832010004378,53384.221743840004 2025-06-22,18:42:00.000,173,10996766,13005,0,1750617719,12955.30535648,8.95443897000223,53384.221743840004 2025-06-22,18:42:01.000,173,10996782,13245,0,1750617720,12955.39966481999,8.975586360000307,53384.21475672001 2025-06-22,18:42:02.000,173,10996778,13285,0,1750617721,12955.39966481999,8.961488100001588,53384.291615040005 2025-06-22,18:42:03.000,173,10996814,13285,0,1750617722,12955.46702792,9.017881140003738,53384.17982112 2025-06-22,18:42:04.000,173,10996740,13405,0,1750617723,12955.52091839999,9.07427417999861,53384.22873096 2025-06-22,18:42:05.000,173,10996781,13085,0,1750617724,12955.58154518999,9.1236180900014,53384.22873096 2025-06-22,18:42:06.000,173,10996770,13325,0,1750617725,12955.675853529996,9.137716350000119,53384.17982112 2025-06-22,18:42:07.000,173,10996788,13285,0,1750617726,12955.709535080001,9.215256780000345,53384.2077696 2025-06-22,18:42:08.000,173,10996781,13085,0,1750617727,12955.783634489992,9.264600690003135,53384.291615040005 2025-06-22,18:42:09.000,173,10996749,13285,0,1750617728,12955.898151759997,9.328042860004643,53384.32655064 2025-06-22,18:42:10.000,173,10996778,13205,0,1750617729,12955.965514859992,9.36328851000144,53384.31257640001 2025-06-22,18:42:11.000,173,10996801,13605,0,1750617730,12956.019405339997,9.419681550003588,53384.340524880005 2025-06-22,18:42:12.000,173,10996771,13245,0,1750617731,12956.059823199997,9.454927200000384,53384.32655064 2025-06-22,18:42:13.000,173,10996801,13325,0,1750617732,12956.140658919998,9.525418500001251,53384.33353776001 2025-06-22,18:42:14.000,173,10996756,13205,0,1750617733,12956.187813089993,9.574762410004041,53384.33353776001 2025-06-22,18:42:15.000,173,10996797,13045,0,1750617734,12956.228230949993,9.610008060000837,53384.40340896001 2025-06-22,18:42:16.000,173,10996800,13445,0,1750617735,12956.268648809993,9.659351970003627,53384.4173832 2025-06-22,18:42:17.000,173,10996781,13165,0,1750617736,12956.309066669994,9.680499360001704,53384.361486240006 2025-06-22,18:42:18.000,173,10996801,13205,0,1750617737,12956.362957149999,9.701646749999782,53384.4173832 2025-06-22,18:42:19.000,173,10996762,13445,0,1750617738,12956.4640018,9.793285439998726,53384.43834456 2025-06-22,18:42:20.000,173,10996757,13085,0,1750617739,12956.490947039994,9.76508892000129,53384.459305920005 2025-06-22,18:42:21.000,173,10996746,13365,0,1750617740,12956.49768334999,9.793285439998726,53384.38244760001 2025-06-22,18:42:22.000,173,10996799,13445,0,1750617741,12956.571782759995,9.793285439998726,53384.410396080006 2025-06-22,18:42:23.000,173,10996761,13165,0,1750617742,12956.612200619995,9.81443283000408,53384.4173832 2025-06-22,18:42:24.000,173,10996789,13245,0,1750617743,12956.632409549995,9.842629350001516,53384.42437032 2025-06-22,18:42:25.000,173,10996772,13165,0,1750617744,12956.753663129995,9.81443283000408,53384.36847336 2025-06-22,18:42:26.000,173,10996778,13085,0,1750617745,12956.80081729999,9.800334569998085,53384.410396080006 2025-06-22,18:42:27.000,173,10996800,13605,0,1750617746,12956.881653019991,9.793285439998726,53384.43834456 2025-06-22,18:42:28.000,173,10996812,13245,0,1750617747,12956.942279809991,9.743941530003212,53384.37546048 2025-06-22,18:42:29.000,173,10996718,13205,0,1750617748,12957.023115529992,9.701646749999782,53384.39642184 2025-06-22,18:42:30.000,173,10996770,13205,0,1750617749,12957.097214939997,9.70869587999914,53384.410396080006 2025-06-22,18:42:31.000,173,10996806,13125,0,1750617750,12957.130896490002,9.652302840004268,53384.389434720004 2025-06-22,18:42:32.000,173,10996755,13165,0,1750617751,12957.211732210002,9.631155449998914,53384.48026728001 2025-06-22,18:42:33.000,173,10996783,13365,0,1750617752,12957.231941140002,9.5818115400034,53384.46629304 2025-06-22,18:42:34.000,173,10996759,13245,0,1750617753,12957.252150070002,9.574762410004041,53384.47328016 2025-06-22,18:42:35.000,173,10996747,13525,0,1750617754,12957.380139959998,9.546565889999329,53384.50122864001 2025-06-22,18:42:36.000,173,10996768,13205,0,1750617755,12957.407085199993,9.553615019998688,53384.4872544 2025-06-22,18:42:37.000,173,10996787,13325,0,1750617756,12957.447503059993,9.595909800002119,53384.52219000001 2025-06-22,18:42:38.000,173,10996758,13445,0,1750617757,12957.447503059993,9.645253710004908,53384.47328016 2025-06-22,18:42:39.000,173,10996733,13165,0,1750617758,12957.454239369988,9.736892400003853,53384.508215760005 2025-06-22,18:42:40.000,173,10996773,13165,0,1750617759,12957.454239369988,9.779187180000008,53384.4872544 2025-06-22,18:42:41.000,173,10996775,13085,0,1750617760,12957.447503059993,9.856727610000235,53384.49424152 2025-06-22,18:42:42.000,173,10996756,13285,0,1750617761,12957.447503059993,9.94836629999918,53384.53616424 2025-06-22,18:42:43.000,173,10996791,13125,0,1750617762,12957.460975679998,10.004759340001328,53384.50122864001 2025-06-22,18:42:44.000,173,10996768,13325,0,1750617763,12957.467711989993,10.068201510002837,53384.55013848001 2025-06-22,18:42:45.000,173,10996797,13205,0,1750617764,12957.501393539998,10.103447159999632,53384.50122864001 2025-06-22,18:42:46.000,173,10996739,13445,0,1750617765,12957.521602469998,10.11754541999835,53384.51520288 2025-06-22,18:42:47.000,173,10996769,13285,0,1750617766,12957.548547709994,10.12459454999771,53384.49424152 2025-06-22,18:42:48.000,173,10996790,13325,0,1750617767,12957.588965569994,10.159840200001781,53384.53616424 2025-06-22,18:42:49.000,173,10996737,13005,0,1750617768,12957.63611973999,10.12459454999771,53384.50122864001 2025-06-22,18:42:50.000,173,10996750,13285,0,1750617769,12957.70348284,10.082299770001555,53384.53616424 2025-06-22,18:42:51.000,173,10996755,13085,0,1750617770,12957.663064979999,10.018857600000047,53384.55013848001 2025-06-22,18:42:52.000,173,10996789,13005,0,1750617771,12957.75737331999,9.94131716999982,53384.51520288 2025-06-22,18:42:53.000,173,10996741,13325,0,1750617772,12957.770845939995,9.877874999998312,53384.55013848001 2025-06-22,18:42:54.000,173,10996740,13165,0,1750617773,12957.78431856,9.856727610000235,53384.59904832001 2025-06-22,18:42:55.000,173,10996814,13285,0,1750617774,12957.78431856,9.76508892000129,53384.54315136 2025-06-22,18:42:56.000,173,10996771,13245,0,1750617775,12957.81800010999,9.666401100002986,53384.54315136 2025-06-22,18:42:57.000,173,10996796,13205,0,1750617776,12957.83820903999,9.595909800002119,53384.53616424 2025-06-22,18:42:58.000,173,10996772,13205,0,1750617777,12957.770845939995,9.525418500001251,53384.557125600004 2025-06-22,18:42:59.000,173,10996687,13245,0,1750617778,12957.75737331999,9.412632420004229,53384.49424152 2025-06-22,18:43:00.000,173,10996808,13165,0,1750617779,12957.710219149994,9.370337640000798,53384.508215760005 2025-06-22,18:43:01.000,173,10996788,13245,0,1750617780,12957.68327391,9.264600690003135,53384.51520288 2025-06-22,18:43:02.000,173,10996773,12965,0,1750617781,12957.649592359994,9.215256780000345,53384.53616424 2025-06-22,18:43:03.000,173,10996777,13125,0,1750617782,12957.582229259999,9.151814609998837,53384.529177120006 2025-06-22,18:43:04.000,173,10996743,13285,0,1750617783,12957.528338779994,9.116568960002041,53384.55013848001 2025-06-22,18:43:05.000,173,10996801,13165,0,1750617784,12957.501393539998,9.088372440004605,53384.53616424 2025-06-22,18:43:06.000,173,10996811,13605,0,1750617785,12957.487920919993,9.024930270003097,53384.48026728001 2025-06-22,18:43:07.000,173,10996835,13285,0,1750617786,12957.440766749998,9.024930270003097,53384.4872544 2025-06-22,18:43:08.000,173,10996801,13005,0,1750617787,12957.420557819998,9.024930270003097,53384.45231880001 2025-06-22,18:43:09.000,173,10996756,13125,0,1750617788,12957.380139959998,9.067225049999251,53384.410396080006 2025-06-22,18:43:10.000,173,10996752,13245,0,1750617789,12957.380139959998,9.07427417999861,53384.410396080006 2025-06-22,18:43:11.000,173,10996819,13365,0,1750617790,12957.400348889998,9.158863739998196,53384.45231880001 2025-06-22,18:43:12.000,173,10996755,13485,0,1750617791,12957.420557819998,9.158863739998196,53384.47328016 2025-06-22,18:43:13.000,173,10996789,13045,0,1750617792,12957.434030439988,9.201158520001627,53384.43834456 2025-06-22,18:43:14.000,173,10996736,13005,0,1750617793,12957.467711989993,9.229355039999064,53384.51520288 2025-06-22,18:43:15.000,173,10996812,12965,0,1750617794,12957.541811399999,9.243453299997782,53384.46629304 2025-06-22,18:43:16.000,173,10996799,13285,0,1750617795,12957.588965569994,9.208207650000986,53384.46629304 2025-06-22,18:43:17.000,173,10996780,13045,0,1750617796,12957.588965569994,9.18001113000355,53384.459305920005 2025-06-22,18:43:18.000,173,10996772,13405,0,1750617797,12957.568756639994,9.109519830002682,53384.47328016 2025-06-22,18:43:19.000,173,10996720,13085,0,1750617798,12957.575492949989,9.046077660001174,53384.43135744001 2025-06-22,18:43:20.000,173,10996742,13285,0,1750617799,12957.541811399999,8.982635489999666,53384.410396080006 2025-06-22,18:43:21.000,173,10996781,13245,0,1750617800,12957.562020329999,8.883947670001362,53384.459305920005 2025-06-22,18:43:22.000,173,10996757,13205,0,1750617801,12957.514866159989,8.785259850003058,53384.45231880001 2025-06-22,18:43:23.000,173,10996743,13205,0,1750617802,12957.487920919993,8.735915940000268,53384.44533168 2025-06-22,18:43:24.000,173,10996711,13045,0,1750617803,12957.460975679998,8.686572030004754,53384.46629304 2025-06-22,18:43:25.000,173,10996802,13285,0,1750617804,12957.427294129993,8.594933339998533,53384.45231880001 2025-06-22,18:43:26.000,173,10996785,13125,0,1750617805,12957.326249479993,8.54558943000302,53384.45231880001 2025-06-22,18:43:27.000,173,10996748,13245,0,1750617806,12957.252150070002,8.453950740004075,53384.42437032 2025-06-22,18:43:28.000,173,10996768,13285,0,1750617807,12957.225204829992,8.36936118000449,53384.4872544 2025-06-22,18:43:29.000,173,10996745,13205,0,1750617808,12957.178050659997,8.3200172700017,53384.49424152 2025-06-22,18:43:30.000,173,10996834,13285,0,1750617809,12957.077006009997,8.284771620004904,53384.44533168 2025-06-22,18:43:31.000,173,10996814,13125,0,1750617810,12957.036588149997,8.235427710002114,53384.45231880001 2025-06-22,18:43:32.000,173,10996765,13245,0,1750617811,12957.016379219996,8.171985540000605,53384.45231880001 2025-06-22,18:43:33.000,173,10996740,13165,0,1750617812,12956.942279809991,8.150838150002528,53384.43834456 2025-06-22,18:43:34.000,173,10996769,13325,0,1750617813,12956.895125639996,8.101494239999738,53384.43834456 2025-06-22,18:43:35.000,173,10996795,13285,0,1750617814,12956.915334569996,8.094445110000379,53384.43834456 2025-06-22,18:43:36.000,173,10996799,13285,0,1750617815,12956.942279809991,8.009855550000793,53384.389434720004 2025-06-22,18:43:37.000,173,10996735,12925,0,1750617816,12956.928807190001,8.016904680000152,53384.39642184 2025-06-22,18:43:38.000,173,10996743,13205,0,1750617817,12956.928807190001,7.9675607700046385,53384.39642184 2025-06-22,18:43:39.000,173,10996778,13325,0,1750617818,12956.949016120001,7.974609900003998,53384.347512 2025-06-22,18:43:40.000,173,10996777,13325,0,1750617819,12956.989433980001,7.946413379999285,53384.347512 2025-06-22,18:43:41.000,173,10996746,13165,0,1750617820,12957.023115529992,7.953462509998644,53384.340524880005 2025-06-22,18:43:42.000,173,10996728,13325,0,1750617821,12957.029851840001,8.002806420001434,53384.31956352 2025-06-22,18:43:43.000,173,10996797,13285,0,1750617822,12957.063533389992,8.045101200004865,53384.26366656001 2025-06-22,18:43:44.000,173,10996783,13245,0,1750617823,12957.036588149997,8.073297720002302,53384.28462792001 2025-06-22,18:43:45.000,173,10996814,13245,0,1750617824,12957.144369109992,8.122641629997815,53384.291615040005 2025-06-22,18:43:46.000,173,10996731,13405,0,1750617825,12957.151105420002,8.179034669999965,53384.29860216 2025-06-22,18:43:47.000,173,10996776,13245,0,1750617826,12957.191523280002,8.200182059998042,53384.28462792001 2025-06-22,18:43:48.000,173,10996798,13285,0,1750617827,12957.198259589997,8.200182059998042,53384.31257640001 2025-06-22,18:43:49.000,173,10996732,12965,0,1750617828,12957.204995899992,8.235427710002114,53384.2776408 2025-06-22,18:43:50.000,173,10996827,13365,0,1750617829,12957.245413759993,8.26362422999955,53384.2776408 2025-06-22,18:43:51.000,173,10996755,12925,0,1750617830,12957.292567930002,8.27067335999891,53384.27065368 2025-06-22,18:43:52.000,173,10996729,13045,0,1750617831,12957.292567930002,8.277722489998268,53384.29860216 2025-06-22,18:43:53.000,173,10996789,13245,0,1750617832,12957.373403649988,8.214280320004036,53384.26366656001 2025-06-22,18:43:54.000,173,10996722,13205,0,1750617833,12957.346458409993,8.171985540000605,53384.23571808001 2025-06-22,18:43:55.000,173,10996820,13285,0,1750617834,12957.339722099998,8.13673989000381,53384.25667944 2025-06-22,18:43:56.000,173,10996809,13245,0,1750617835,12957.346458409993,8.073297720002302,53384.25667944 2025-06-22,18:43:57.000,173,10996762,13365,0,1750617836,12957.299304239998,8.03805206999823,53384.25667944 2025-06-22,18:43:58.000,173,10996823,13285,0,1750617837,12957.292567930002,8.002806420001434,53384.24969232 2025-06-22,18:43:59.000,173,10996725,13045,0,1750617838,12957.319513169998,7.995757290002075,53384.22873096 2025-06-22,18:44:00.000,173,10996770,13445,0,1750617839,12957.265622689993,8.023953809999512,53384.242705200006 2025-06-22,18:44:01.000,173,10996757,12925,0,1750617840,12957.245413759993,8.045101200004865,53384.193795360006 2025-06-22,18:44:02.000,173,10996791,13085,0,1750617841,12957.178050659997,8.052150330004224,53384.22873096 2025-06-22,18:44:03.000,173,10996759,13165,0,1750617842,12957.151105420002,8.157887280001887,53384.18680824001 2025-06-22,18:44:04.000,173,10996792,13445,0,1750617843,12957.130896490002,8.207231190004677,53384.21475672001 2025-06-22,18:44:05.000,173,10996748,13445,0,1750617844,12957.110687560002,8.298869880003622,53384.172834000005 2025-06-22,18:44:06.000,173,10996766,13165,0,1750617845,12957.103951249992,8.432803349998721,53384.15885976 2025-06-22,18:44:07.000,173,10996730,13365,0,1750617846,12957.077006009997,8.594933339998533,53384.10994992 2025-06-22,18:44:08.000,173,10996777,13205,0,1750617847,12957.090478630002,8.71476855000219,53384.09597568001 2025-06-22,18:44:09.000,173,10996802,13325,0,1750617848,12957.130896490002,8.827554629999213,53384.08898856 2025-06-22,18:44:10.000,173,10996746,13325,0,1750617849,12957.124160179992,8.876898540002003,53384.04706584001 2025-06-22,18:44:11.000,173,10996746,13165,0,1750617850,12957.184786969992,8.968537230000948,53384.04706584001 2025-06-22,18:44:12.000,173,10996727,13165,0,1750617851,12957.238677449997,8.975586360000307,53384.0330916 2025-06-22,18:44:13.000,173,10996759,13125,0,1750617852,12957.285831619993,8.961488100001588,53384.005143120005 2025-06-22,18:44:14.000,173,10996790,13365,0,1750617853,12957.292567930002,8.841652889997931,53383.99815600001 2025-06-22,18:44:15.000,173,10996738,13245,0,1750617854,12957.353194720003,8.785259850003058,53383.99116888 2025-06-22,18:44:16.000,173,10996750,12965,0,1750617855,12957.407085199993,8.6654246399994,53383.9632204 2025-06-22,18:44:17.000,173,10996764,13285,0,1750617856,12957.447503059993,8.49624552000023,53383.99815600001 2025-06-22,18:44:18.000,173,10996757,13285,0,1750617857,12957.481184609998,8.341164659999777,53384.04706584001 2025-06-22,18:44:19.000,173,10996789,13005,0,1750617858,12957.454239369988,8.186083799999324,53384.01911736001 2025-06-22,18:44:20.000,173,10996768,13245,0,1750617859,12957.508129849994,8.03805206999823,53384.06104008 2025-06-22,18:44:21.000,173,10996724,13205,0,1750617860,12957.467711989993,7.8618238199996995,53384.026104480006 2025-06-22,18:44:22.000,173,10996736,13365,0,1750617861,12957.487920919993,7.7560868700020364,53384.0330916 2025-06-22,18:44:23.000,173,10996736,13605,0,1750617862,12957.541811399999,7.62920252999902,53384.04706584001 2025-06-22,18:44:24.000,173,10996793,13405,0,1750617863,12957.528338779994,7.565760360004788,53384.04706584001 2025-06-22,18:44:25.000,173,10996764,13005,0,1750617864,12957.535075089989,7.509367320002639,53384.06104008 2025-06-22,18:44:26.000,173,10996760,13285,0,1750617865,12957.582229259999,7.424777760003053,53384.054052960004 2025-06-22,18:44:27.000,173,10996765,13405,0,1750617866,12957.562020329999,7.410679500004335,53384.08200144 2025-06-22,18:44:28.000,173,10996737,13085,0,1750617867,12957.562020329999,469.31902101000014,53384.06104008 2025-06-22,18:44:29.000,173,10996785,13445,0,1750617868,12957.602438189999,7.516416450001998,53384.06802720001 2025-06-22,18:44:30.000,173,10996730,13285,0,1750617869,12957.622647119999,7.579858620003506,53384.08200144 2025-06-22,18:44:31.000,173,10996720,13005,0,1750617870,12957.595701879989,7.67854644000181,53384.06802720001 2025-06-22,18:44:32.000,173,10996755,13125,0,1750617871,12957.63611973999,7.798381649998191,53384.10994992 2025-06-22,18:44:33.000,173,10996751,13245,0,1750617872,12957.65632866999,7.932315120000567,53384.10994992 2025-06-22,18:44:34.000,173,10996766,13285,0,1750617873,12957.642856049999,8.059199460003583,53384.1029628 2025-06-22,18:44:35.000,173,10996752,13605,0,1750617874,12957.649592359994,8.242476840001473,53384.1029628 2025-06-22,18:44:36.000,173,10996743,13365,0,1750617875,12957.67653759999,8.383459440003207,53384.08898856 2025-06-22,18:44:37.000,173,10996741,13285,0,1750617876,12957.69674652999,8.453950740004075,53384.09597568001 2025-06-22,18:44:38.000,173,10996744,13365,0,1750617877,12957.67653759999,8.580835079999815,53384.08898856 2025-06-22,18:44:39.000,173,10996701,13085,0,1750617878,12957.730428079994,8.67247376999876,53384.075014320006 2025-06-22,18:44:40.000,173,10996762,13205,0,1750617879,12957.7439007,8.679522899998119,53384.08898856 2025-06-22,18:44:41.000,173,10996736,12925,0,1750617880,12957.81800010999,8.693621160004113,53384.08898856 2025-06-22,18:44:42.000,173,10996711,13085,0,1750617881,12957.83820903999,8.658375510000042,53384.0330916 2025-06-22,18:44:43.000,173,10996746,13125,0,1750617882,12957.93925368999,8.587884209999174,53384.10994992 2025-06-22,18:44:44.000,173,10996750,13445,0,1750617883,12958.033562029996,8.48919639000087,53384.16584688001 2025-06-22,18:44:45.000,173,10996776,13445,0,1750617884,12958.12787037,8.390508570002567,53384.221743840004 2025-06-22,18:44:46.000,173,10996737,13165,0,1750617885,12958.262596569992,8.214280320004036,53384.16584688001 2025-06-22,18:44:47.000,173,10996735,13205,0,1750617886,12958.350168600002,8.08034685000166,53384.20078248 2025-06-22,18:44:48.000,173,10996706,13045,0,1750617887,12958.424268009992,7.9182168600018485,53384.25667944 2025-06-22,18:44:49.000,173,10996771,13365,0,1750617888,12958.505103729993,7.734939480003959,53384.291615040005 2025-06-22,18:44:50.000,173,10996746,13325,0,1750617889,12958.585939449993,7.565760360004788,53384.26366656001 2025-06-22,18:44:51.000,173,10996751,13525,0,1750617890,12958.660038859998,7.438876020001771,53384.29860216 2025-06-22,18:44:52.000,173,10996717,13245,0,1750617891,12958.713929339989,7.319040809998114,53384.31956352 2025-06-22,18:44:53.000,173,10996743,13245,0,1750617892,12958.740874579998,7.241500379997888,53384.29860216 2025-06-22,18:44:54.000,173,10996747,13365,0,1750617893,12958.767819819994,7.142812559999584,53384.389434720004 2025-06-22,18:44:55.000,173,10996726,13205,0,1750617894,12958.734138269989,7.107566910002788,53384.43834456 2025-06-22,18:44:56.000,173,10996709,13525,0,1750617895,12958.734138269989,7.09346865000407,53384.44533168 2025-06-22,18:44:57.000,173,10996769,13165,0,1750617896,12958.666775169993,7.107566910002788,53384.40340896001 2025-06-22,18:44:58.000,173,10996717,13405,0,1750617897,12958.626357309993,7.149861689998943,53384.459305920005 2025-06-22,18:44:59.000,173,10996758,13165,0,1750617898,12958.612884689988,7.199205600001733,53384.459305920005 2025-06-22,18:45:00.000,173,10996726,12925,0,1750617899,12958.532048970003,7.283795160001318,53384.43834456 2025-06-22,18:45:01.000,173,10996750,13085,0,1750617900,12958.424268009992,7.4036303699977,53384.4872544 2025-06-22,18:45:02.000,173,10996739,13005,0,1750617901,12958.424268009992,7.50231819000328,53384.43135744001 2025-06-22,18:45:03.000,173,10996783,13325,0,1750617902,12958.370377530002,7.586907750002865,53384.49424152 2025-06-22,18:45:04.000,173,10996752,13325,0,1750617903,12958.323223359992,7.67854644000181,53384.45231880001 2025-06-22,18:45:05.000,173,10996728,13125,0,1750617904,12958.350168600002,7.741988610003318,53384.43834456 2025-06-22,18:45:06.000,173,10996746,13165,0,1750617905,12958.363641219992,7.833627300002263,53384.47328016 2025-06-22,18:45:07.000,173,10996741,13325,0,1750617906,12958.309750740002,7.868872949999059,53384.43135744001 2025-06-22,18:45:08.000,173,10996780,13325,0,1750617907,12958.370377530002,7.953462509998644,53384.43834456 2025-06-22,18:45:09.000,173,10996744,13285,0,1750617908,12958.329959670002,7.960511639998003,53384.410396080006 2025-06-22,18:45:10.000,173,10996767,13205,0,1750617909,12958.390586460002,7.960511639998003,53384.40340896001 2025-06-22,18:45:11.000,173,10996746,13405,0,1750617910,12958.464685869993,7.960511639998003,53384.39642184 2025-06-22,18:45:12.000,173,10996785,13285,0,1750617911,12958.491631110002,7.90411860000313,53384.35449912001 2025-06-22,18:45:13.000,173,10996756,13125,0,1750617912,12958.592675759988,7.890020340004412,53384.347512 2025-06-22,18:45:14.000,173,10996787,13165,0,1750617913,12958.693720409989,7.8124799100041855,53384.347512 2025-06-22,18:45:15.000,173,10996750,13365,0,1750617914,12958.788028749994,7.734939480003959,53384.37546048 2025-06-22,18:45:16.000,173,10996732,13405,0,1750617915,12958.91601863999,7.593956880002224,53384.32655064 2025-06-22,18:45:17.000,173,10996776,13285,0,1750617916,12959.010326979995,7.50231819000328,53384.37546048 2025-06-22,18:45:18.000,173,10996767,13085,0,1750617917,12959.10463532,7.354286460002186,53384.44533168 2025-06-22,18:45:19.000,173,10996742,13325,0,1750617918,12959.20567997,7.255598640003882,53384.44533168 2025-06-22,18:45:20.000,173,10996738,13165,0,1750617919,12959.25957044999,7.100517780003429,53384.44533168 2025-06-22,18:45:21.000,173,10996743,13045,0,1750617920,12959.340406169991,6.980682569999772,53384.529177120006 2025-06-22,18:45:22.000,173,10996756,13125,0,1750617921,12959.360615099991,6.839699969998037,53384.49424152 2025-06-22,18:45:23.000,173,10996718,13165,0,1750617922,12959.421241889992,6.726913890001015,53384.57109984001 2025-06-22,18:45:24.000,173,10996764,13085,0,1750617923,12959.434714509996,6.6564225900001475,53384.63398392 2025-06-22,18:45:25.000,173,10996742,13005,0,1750617924,12959.441450819992,6.614127810003993,53384.578086960006 2025-06-22,18:45:26.000,173,10996765,13325,0,1750617925,12959.448187130001,6.621176940003352,53384.61302256 2025-06-22,18:45:27.000,173,10996724,13405,0,1750617926,12959.421241889992,6.6070786800046335,53384.63398392 2025-06-22,18:45:28.000,173,10996767,13085,0,1750617927,12959.394296649996,6.663471719999507,53384.64795816001 2025-06-22,18:45:29.000,173,10996777,13365,0,1750617928,12959.360615099991,6.698717370003578,53384.63398392 2025-06-22,18:45:30.000,173,10996766,13085,0,1750617929,12959.279779379991,6.748061279999092,53384.61302256 2025-06-22,18:45:31.000,173,10996788,13245,0,1750617930,12959.21915258999,6.874945620002109,53384.59904832001 2025-06-22,18:45:32.000,173,10996752,13485,0,1750617931,12959.21915258999,7.008879090004484,53384.60603544 2025-06-22,18:45:33.000,173,10996713,13125,0,1750617932,12959.212416279996,7.100517780003429,53384.65494528 2025-06-22,18:45:34.000,173,10996763,13125,0,1750617933,12959.151789489995,7.255598640003882,53384.63398392 2025-06-22,18:45:35.000,173,10996764,13245,0,1750617934,12959.11810793999,7.354286460002186,53384.675906640005 2025-06-22,18:45:36.000,173,10996778,13365,0,1750617935,12959.14505318,7.4952690600039205,53384.58507408 2025-06-22,18:45:37.000,173,10996746,13325,0,1750617936,12959.16526211,7.558711229998153,53384.58507408 2025-06-22,18:45:38.000,173,10996766,13045,0,1750617937,12959.151789489995,7.6573990500037326,53384.557125600004 2025-06-22,18:45:39.000,173,10996702,13285,0,1750617938,12959.252834139996,7.734939480003959,53384.61302256 2025-06-22,18:45:40.000,173,10996748,13445,0,1750617939,12959.313460929996,7.770185130000755,53384.57109984001 2025-06-22,18:45:41.000,173,10996785,13445,0,1750617940,12959.448187130001,7.763136000001396,53384.5920612 2025-06-22,18:45:42.000,173,10996788,12965,0,1750617941,12959.522286539992,7.749037740002677,53384.53616424 2025-06-22,18:45:43.000,173,10996795,13285,0,1750617942,12959.636803809997,7.692644700000528,53384.56411272 2025-06-22,18:45:44.000,173,10996784,13405,0,1750617943,12959.731112150002,7.6010060100015835,53384.56411272 2025-06-22,18:45:45.000,173,10996777,13165,0,1750617944,12959.818684179998,7.438876020001771,53384.61302256 2025-06-22,18:45:46.000,173,10996730,13125,0,1750617945,12959.960146689999,7.304942549999396,53384.60603544 2025-06-22,18:45:47.000,173,10996758,13485,0,1750617946,12960.081400269999,7.178058210003655,53384.61302256 2025-06-22,18:45:48.000,173,10996784,13125,0,1750617947,12960.14202706,7.037075610001921,53384.65494528 2025-06-22,18:45:49.000,173,10996725,12965,0,1750617948,12960.23633539999,6.881994750001468,53384.6619324 2025-06-22,18:45:50.000,173,10996796,13205,0,1750617949,12960.270016949995,6.719864760001656,53384.73879072001 2025-06-22,18:45:51.000,173,10996785,13285,0,1750617950,12960.26328064,6.592980419998639,53384.696868000006 2025-06-22,18:45:52.000,173,10996705,13085,0,1750617951,12960.330643739995,6.430850429998827,53384.73879072001 2025-06-22,18:45:53.000,173,10996738,13285,0,1750617952,12960.33738004999,6.268720439999015,53384.724816480004 2025-06-22,18:45:54.000,173,10996786,13165,0,1750617953,12960.350852669995,6.120688709997921,53384.724816480004 2025-06-22,18:45:55.000,173,10996768,13165,0,1750617954,12960.290225879995,6.014951760000258,53384.745777840006 2025-06-22,18:45:56.000,173,10996788,12965,0,1750617955,12960.24307171,5.937411330000032,53384.75276496 2025-06-22,18:45:57.000,173,10996778,13365,0,1750617956,12960.18244492,467.7682124100029,53384.78770056001 2025-06-22,18:45:58.000,173,10996831,13325,0,1750617957,12960.067927649994,5.859870899999805,53384.745777840006 2025-06-22,18:45:59.000,173,10996754,13325,0,1750617958,12960.014037169989,5.866920029999164,53384.78770056001 2025-06-22,18:46:00.000,173,10996777,13325,0,1750617959,12959.919728829998,5.902165680003236,53384.73879072001 2025-06-22,18:46:01.000,173,10996812,12965,0,1750617960,12959.865838349993,5.993804370002181,53384.745777840006 2025-06-22,18:46:02.000,173,10996773,13405,0,1750617961,12959.791738939988,6.099541319999844,53384.76673920001 2025-06-22,18:46:03.000,173,10996798,13165,0,1750617962,12959.704166909993,6.261671309999656,53384.71782936001 2025-06-22,18:46:04.000,173,10996743,13165,0,1750617963,12959.677221669997,6.494292600000335,53384.70385512 2025-06-22,18:46:05.000,173,10996730,13285,0,1750617964,12959.663749049992,6.628226070002711,53384.6619324 2025-06-22,18:46:06.000,173,10996789,13485,0,1750617965,12959.616594879997,6.874945620002109,53384.626996800005 2025-06-22,18:46:07.000,173,10996796,13285,0,1750617966,12959.623331189992,7.037075610001921,53384.626996800005 2025-06-22,18:46:08.000,173,10996739,13405,0,1750617967,12959.636803809997,7.297893420000037,53384.61302256 2025-06-22,18:46:09.000,173,10996779,13285,0,1750617968,12959.683957979993,7.481170799997926,53384.59904832001 2025-06-22,18:46:10.000,173,10996772,13325,0,1750617969,12959.771530010003,7.636251659998379,53384.53616424 2025-06-22,18:46:11.000,173,10996760,13365,0,1750617970,12959.832156799988,7.805430780004826,53384.529177120006 2025-06-22,18:46:12.000,173,10996795,13405,0,1750617971,12959.960146689999,7.932315120000567,53384.56411272 2025-06-22,18:46:13.000,173,10996769,13045,0,1750617972,12960.027509789994,8.002806420001434,53384.5920612 2025-06-22,18:46:14.000,173,10996732,13045,0,1750617973,12960.16223599,8.045101200004865,53384.61302256 2025-06-22,18:46:15.000,173,10996730,13285,0,1750617974,12960.249808019995,8.03100293999887,53384.5920612 2025-06-22,18:46:16.000,173,10996782,13085,0,1750617975,12960.371061599995,7.9675607700046385,53384.64097104 2025-06-22,18:46:17.000,173,10996760,13285,0,1750617976,12960.46536994,7.8618238199996995,53384.64097104 2025-06-22,18:46:18.000,173,10996809,13285,0,1750617977,12960.559678279991,7.749037740002677,53384.6619324 2025-06-22,18:46:19.000,173,10996744,13045,0,1750617978,12960.627041380001,7.544612969999434,53384.70385512 2025-06-22,18:46:20.000,173,10996763,13485,0,1750617979,12960.680931859992,7.3895321099989815,53384.68289376 2025-06-22,18:46:21.000,173,10996784,12925,0,1750617980,12960.721349719992,7.171009080004296,53384.68988088001 2025-06-22,18:46:22.000,173,10996787,13005,0,1750617981,12960.748294960002,6.966584310001053,53384.77372632 2025-06-22,18:46:23.000,173,10996751,12885,0,1750617982,12960.741558649992,6.797405190001882,53384.78770056001 2025-06-22,18:46:24.000,173,10996732,13245,0,1750617983,12960.761767579992,6.670520849998866,53384.75276496 2025-06-22,18:46:25.000,173,10996803,12925,0,1750617984,12960.707877100001,468.36033933,53384.81564904001 2025-06-22,18:46:26.000,173,10996743,13165,0,1750617985,12960.647250310001,6.353309999998601,53384.78071344 2025-06-22,18:46:27.000,173,10996778,13085,0,1750617986,12960.552941969996,6.261671309999656,53384.8016748 2025-06-22,18:46:28.000,173,10996724,13085,0,1750617987,12960.47884255999,6.205278270004783,53384.78770056001 2025-06-22,18:46:29.000,173,10996767,13085,0,1750617988,12960.411479459995,6.162983490001352,53384.7318036 2025-06-22,18:46:30.000,173,10996795,13205,0,1750617989,12960.31717111999,6.155934360001993,53384.75975208 2025-06-22,18:46:31.000,173,10996771,13365,0,1750617990,12960.23633539999,6.254622180000297,53384.724816480004 2025-06-22,18:46:32.000,173,10996800,13325,0,1750617991,12960.16223599,6.318064350001805,53384.68988088001 2025-06-22,18:46:33.000,173,10996805,13045,0,1750617992,12960.03424609999,6.40970304000075,53384.63398392 2025-06-22,18:46:34.000,173,10996720,13445,0,1750617993,12960.020773479999,6.564783900001203,53384.65494528 2025-06-22,18:46:35.000,173,10996761,13325,0,1750617994,12959.886047279993,6.68461911000486,53384.626996800005 2025-06-22,18:46:36.000,173,10996812,13285,0,1750617995,12959.818684179998,6.881994750001468,53384.51520288 2025-06-22,18:46:37.000,173,10996787,12925,0,1750617996,12959.785002629993,7.072321259998716,53384.54315136 2025-06-22,18:46:38.000,173,10996770,13285,0,1750617997,12959.683957979993,7.213303860000451,53384.508215760005 2025-06-22,18:46:39.000,173,10996791,13205,0,1750617998,12959.643540119992,7.347237330002827,53384.508215760005 2025-06-22,18:46:40.000,173,10996799,13405,0,1750617999,12959.609858570002,7.474121669998567,53384.50122864001 2025-06-22,18:46:41.000,173,10996806,13285,0,1750618000,12959.609858570002,7.558711229998153,53384.49424152 2025-06-22,18:46:42.000,173,10996772,13005,0,1750618001,12959.582913329992,7.565760360004788,53384.52219000001 2025-06-22,18:46:43.000,173,10996779,13285,0,1750618002,12959.576177019997,7.650349920004373,53384.459305920005 2025-06-22,18:46:44.000,173,10996818,13205,0,1750618003,12959.576177019997,7.685595570001169,53384.4872544 2025-06-22,18:46:45.000,173,10996810,13285,0,1750618004,12959.636803809997,7.643300789997738,53384.47328016 2025-06-22,18:46:46.000,173,10996806,13125,0,1750618005,12959.650276430002,7.615104270000302,53384.43834456 2025-06-22,18:46:47.000,173,10996831,13285,0,1750618006,12959.778266319998,7.488219930004561,53384.45231880001 2025-06-22,18:46:48.000,173,10996777,13205,0,1750618007,12959.805211559993,7.3895321099989815,53384.39642184 2025-06-22,18:46:49.000,173,10996764,13045,0,1750618008,12959.899519899998,7.276746030001959,53384.38244760001 2025-06-22,18:46:50.000,173,10996784,13285,0,1750618009,12959.980355619999,7.100517780003429,53384.389434720004 2025-06-22,18:46:51.000,173,10996781,13045,0,1750618010,12960.027509789994,6.931338660004258,53384.40340896001 2025-06-22,18:46:52.000,173,10996781,13445,0,1750618011,12960.081400269999,6.748061279999092,53384.43834456 2025-06-22,18:46:53.000,173,10996770,13085,0,1750618012,12960.11508181999,6.571833030000562,53384.43834456 2025-06-22,18:46:54.000,173,10996788,13205,0,1750618013,12960.168972299994,6.3956047800020315,53384.45231880001 2025-06-22,18:46:55.000,173,10996772,13005,0,1750618014,12960.148763369994,6.162983490001352,53384.47328016 2025-06-22,18:46:56.000,173,10996778,13125,0,1750618015,12960.11508181999,6.057246540003689,53384.4872544 2025-06-22,18:46:57.000,173,10996783,13285,0,1750618016,12960.081400269999,5.958558719998109,53384.508215760005 2025-06-22,18:46:58.000,173,10996792,12925,0,1750618017,12959.980355619999,5.895116550003877,53384.49424152 2025-06-22,18:46:59.000,173,10996756,13085,0,1750618018,12959.892783589989,5.852821770000446,53384.44533168 2025-06-22,18:47:00.000,173,10996816,13365,0,1750618019,12959.852365729988,5.8739691599985235,53384.45231880001 2025-06-22,18:47:01.000,173,10996792,13205,0,1750618020,12959.717639529998,5.937411330000032,53384.508215760005 2025-06-22,18:47:02.000,173,10996721,13325,0,1750618021,12959.596385949997,6.00085350000154,53384.459305920005 2025-06-22,18:47:03.000,173,10996796,13045,0,1750618022,12959.461659749992,6.106590449999203,53384.43834456 2025-06-22,18:47:04.000,173,10996756,13125,0,1750618023,12959.374087719996,6.219376530003501,53384.340524880005 2025-06-22,18:47:05.000,173,10996794,13125,0,1750618024,12959.293251999996,6.353309999998601,53384.347512 2025-06-22,18:47:06.000,173,10996738,13285,0,1750618025,12959.23936151999,6.466096080002899,53384.31956352 2025-06-22,18:47:07.000,173,10996829,13565,0,1750618026,12959.19894365999,6.628226070002711,53384.340524880005 2025-06-22,18:47:08.000,173,10996845,13045,0,1750618027,12959.212416279996,6.7621595399978105,53384.25667944 2025-06-22,18:47:09.000,173,10996772,13245,0,1750618028,12959.232625209996,6.874945620002109,53384.2077696 2025-06-22,18:47:10.000,173,10996778,13005,0,1750618029,12959.25957044999,6.945436920002976,53384.21475672001 2025-06-22,18:47:11.000,173,10996827,13325,0,1750618030,12959.320197239991,7.04412474000128,53384.18680824001 2025-06-22,18:47:12.000,173,10996767,13285,0,1750618031,12959.360615099991,7.107566910002788,53384.23571808001 2025-06-22,18:47:13.000,173,10996761,12925,0,1750618032,12959.461659749992,7.135763430000225,53384.2077696 2025-06-22,18:47:14.000,173,10996751,13445,0,1750618033,12959.569440710002,7.227402119999169,53384.172834000005 2025-06-22,18:47:15.000,173,10996755,13125,0,1750618034,12959.657012739997,7.227402119999169,53384.1378984 2025-06-22,18:47:16.000,173,10996778,13125,0,1750618035,12959.758057389998,7.206254730001092,53384.193795360006 2025-06-22,18:47:17.000,173,10996736,13085,0,1750618036,12959.892783589989,7.156910819998302,53384.23571808001 2025-06-22,18:47:18.000,173,10996756,13205,0,1750618037,12959.953410379989,7.178058210003655,53384.20078248 2025-06-22,18:47:19.000,173,10996786,13005,0,1750618038,12960.007300859994,7.121665170001506,53384.2776408 2025-06-22,18:47:20.000,173,10996751,13285,0,1750618039,12960.088136579994,7.121665170001506,53384.31257640001 2025-06-22,18:47:21.000,173,10996786,13205,0,1750618040,12960.11508181999,7.0229773500032024,53384.25667944 2025-06-22,18:47:22.000,173,10996745,13205,0,1750618041,12960.168972299994,6.987731699999131,53384.28462792001 2025-06-22,18:47:23.000,173,10996753,13205,0,1750618042,12960.18244492,6.889043880000827,53384.26366656001 2025-06-22,18:47:24.000,173,10996805,13285,0,1750618043,12960.249808019995,6.825601709999319,53384.35449912001 2025-06-22,18:47:25.000,173,10996761,13285,0,1750618044,12960.26328064,6.769208670004446,53384.389434720004 2025-06-22,18:47:26.000,173,10996786,13165,0,1750618045,12960.26328064,6.691668240004219,53384.361486240006 2025-06-22,18:47:27.000,173,10996778,13165,0,1750618046,12960.290225879995,6.592980419998639,53384.4173832 2025-06-22,18:47:28.000,173,10996833,13205,0,1750618047,12960.330643739995,6.529538250004407,53384.47328016 2025-06-22,18:47:29.000,173,10996765,13445,0,1750618048,12960.27675325999,6.430850429998827,53384.45231880001 2025-06-22,18:47:30.000,173,10996811,13165,0,1750618049,12960.290225879995,6.3956047800020315,53384.44533168 2025-06-22,18:47:31.000,173,10996731,12925,0,1750618050,12960.270016949995,6.353309999998601,53384.47328016 2025-06-22,18:47:32.000,173,10996790,13125,0,1750618051,12960.20265385,6.275769569998374,53384.44533168 2025-06-22,18:47:33.000,173,10996783,13245,0,1750618052,12960.18244492,6.2405239200015785,53384.44533168 2025-06-22,18:47:34.000,173,10996750,13365,0,1750618053,12960.15549967999,6.191180009998789,53384.46629304 2025-06-22,18:47:35.000,173,10996766,13045,0,1750618054,12960.12181813,6.205278270004783,53384.459305920005 2025-06-22,18:47:36.000,173,10996751,13285,0,1750618055,12960.07466395999,6.22642566000286,53384.42437032 2025-06-22,18:47:37.000,173,10996716,13285,0,1750618056,12960.03424609999,6.198229139998148,53384.43834456 2025-06-22,18:47:38.000,173,10996770,13285,0,1750618057,12959.993828239989,6.22642566000286,53384.40340896001 2025-06-22,18:47:39.000,173,10996747,13325,0,1750618058,12959.960146689999,6.233474790002219,53384.37546048 2025-06-22,18:47:40.000,173,10996744,13005,0,1750618059,12959.939937759998,6.254622180000297,53384.340524880005 2025-06-22,18:47:41.000,173,10996736,12965,0,1750618060,12959.879310969998,6.303966090003087,53384.42437032 2025-06-22,18:47:42.000,173,10996776,13245,0,1750618061,12959.852365729988,6.303966090003087,53384.347512 2025-06-22,18:47:43.000,173,10996730,13285,0,1750618062,12959.818684179998,6.367408260004595,53384.35449912001 2025-06-22,18:47:44.000,173,10996823,13085,0,1750618063,12959.798475249998,6.444948690004821,53384.39642184 2025-06-22,18:47:45.000,173,10996746,13005,0,1750618064,12959.778266319998,6.473145210002258,53384.40340896001 2025-06-22,18:47:46.000,173,10996759,13285,0,1750618065,12959.785002629993,6.536587380003766,53384.39642184 2025-06-22,18:47:47.000,173,10996760,13325,0,1750618066,12959.859102039998,6.58593128999928,53384.340524880005 2025-06-22,18:47:48.000,173,10996782,13285,0,1750618067,12959.892783589989,6.571833030000562,53384.389434720004 2025-06-22,18:47:49.000,173,10996735,13445,0,1750618068,12959.906256209993,6.642324330001429,53384.361486240006 2025-06-22,18:47:50.000,173,10996792,13245,0,1750618069,12959.939937759998,6.691668240004219,53384.37546048 2025-06-22,18:47:51.000,173,10996762,12965,0,1750618070,12959.973619309989,6.719864760001656,53384.38244760001 2025-06-22,18:47:52.000,173,10996784,13085,0,1750618071,12960.047718719994,6.719864760001656,53384.42437032 2025-06-22,18:47:53.000,173,10996782,13285,0,1750618072,12960.088136579994,6.741012149999733,53384.43135744001 2025-06-22,18:47:54.000,173,10996734,13045,0,1750618073,12960.128554439994,6.769208670004446,53384.32655064 2025-06-22,18:47:55.000,173,10996814,13205,0,1750618074,12960.168972299994,6.776257800003805,53384.31257640001 2025-06-22,18:47:56.000,173,10996776,13085,0,1750618075,12960.270016949995,6.776257800003805,53384.35449912001 2025-06-22,18:47:57.000,173,10996787,13365,0,1750618076,12960.33738004999,6.776257800003805,53384.35449912001 2025-06-22,18:47:58.000,173,10996749,12965,0,1750618077,12960.40474315,6.755110409998451,53384.36847336 2025-06-22,18:47:59.000,173,10996746,13205,0,1750618078,12960.5057878,6.755110409998451,53384.361486240006 2025-06-22,18:48:00.000,173,10996770,13365,0,1750618079,12960.586623520001,6.698717370003578,53384.29860216 2025-06-22,18:48:01.000,173,10996720,13125,0,1750618080,12960.674195549997,6.670520849998866,53384.40340896001 2025-06-22,18:48:02.000,173,10996775,13365,0,1750618081,12960.694404479997,6.6564225900001475,53384.40340896001 2025-06-22,18:48:03.000,173,10996796,13245,0,1750618082,12960.734822339997,6.628226070002711,53384.37546048 2025-06-22,18:48:04.000,173,10996754,13525,0,1750618083,12960.755031269997,6.564783900001203,53384.40340896001 2025-06-22,18:48:05.000,173,10996713,13005,0,1750618084,12960.835866989997,6.473145210002258,53384.47328016 2025-06-22,18:48:06.000,173,10996770,13165,0,1750618085,12960.876284849997,6.45904695000354,53384.46629304 2025-06-22,18:48:07.000,173,10996735,13045,0,1750618086,12960.889757470002,6.3956047800020315,53384.459305920005 2025-06-22,18:48:08.000,173,10996777,12925,0,1750618087,12960.889757470002,6.36035912999796,53384.49424152 2025-06-22,18:48:09.000,173,10996811,13165,0,1750618088,12960.876284849997,6.296916960003728,53384.4872544 2025-06-22,18:48:10.000,173,10996775,13445,0,1750618089,12960.856075919997,6.247573050000938,53384.50122864001 2025-06-22,18:48:11.000,173,10996731,13085,0,1750618090,12960.788712820002,6.254622180000297,53384.4872544 2025-06-22,18:48:12.000,173,10996784,13285,0,1750618091,12960.755031269997,6.2405239200015785,53384.43135744001 2025-06-22,18:48:13.000,173,10996722,13045,0,1750618092,12960.707877100001,6.261671309999656,53384.37546048 2025-06-22,18:48:14.000,173,10996759,13205,0,1750618093,12960.694404479997,6.325113480001164,53384.36847336 2025-06-22,18:48:15.000,173,10996794,13085,0,1750618094,12960.653986619996,6.318064350001805,53384.43834456 2025-06-22,18:48:16.000,173,10996778,12965,0,1750618095,12960.633777689996,6.367408260004595,53384.35449912001 2025-06-22,18:48:17.000,173,10996835,13405,0,1750618096,12960.606832450001,6.423801299999468,53384.38244760001 2025-06-22,18:48:18.000,173,10996791,13365,0,1750618097,12960.606832450001,6.550685640002484,53384.347512 2025-06-22,18:48:19.000,173,10996733,13085,0,1750618098,12960.640513999992,6.621176940003352,53384.4173832 2025-06-22,18:48:20.000,173,10996771,13165,0,1750618099,12960.667459240001,6.670520849998866,53384.33353776001 2025-06-22,18:48:21.000,173,10996765,13125,0,1750618100,12960.728086030002,6.748061279999092,53384.340524880005 2025-06-22,18:48:22.000,173,10996810,13245,0,1750618101,12960.768503890002,6.797405190001882,53384.291615040005 2025-06-22,18:48:23.000,173,10996785,13085,0,1750618102,12960.842603299992,6.874945620002109,53384.32655064 2025-06-22,18:48:24.000,173,10996748,13205,0,1750618103,12960.936911639998,6.9242895300048986,53384.347512 2025-06-22,18:48:25.000,173,10996746,13125,0,1750618104,12961.031219979988,6.910191269998904,53384.361486240006 2025-06-22,18:48:26.000,173,10996757,13005,0,1750618105,12961.139000939998,6.931338660004258,53384.340524880005 2025-06-22,18:48:27.000,173,10996814,13165,0,1750618106,12961.199627729999,6.896093010000186,53384.389434720004 2025-06-22,18:48:28.000,173,10996770,13285,0,1750618107,12961.233309279989,6.874945620002109,53384.389434720004 2025-06-22,18:48:29.000,173,10996724,13325,0,1750618108,12961.29393606999,6.825601709999319,53384.36847336 2025-06-22,18:48:30.000,173,10996739,13285,0,1750618109,12961.3815081,6.741012149999733,53384.37546048 2025-06-22,18:48:31.000,173,10996727,13285,0,1750618110,12961.41518964999,6.642324330001429,53384.42437032 2025-06-22,18:48:32.000,173,10996780,13005,0,1750618111,12961.47581643999,6.564783900001203,53384.39642184 2025-06-22,18:48:33.000,173,10996760,13325,0,1750618112,12961.52297061,6.5013417299996945,53384.43834456 2025-06-22,18:48:34.000,173,10996762,13325,0,1750618113,12961.55665215999,468.28279889999976,53384.50122864001 2025-06-22,18:48:35.000,173,10996808,13285,0,1750618114,12961.610542639995,6.318064350001805,53384.459305920005 2025-06-22,18:48:36.000,173,10996792,13365,0,1750618115,12961.61727894999,6.219376530003501,53384.51520288 2025-06-22,18:48:37.000,173,10996728,13285,0,1750618116,12961.61727894999,6.148885230002634,53384.54315136 2025-06-22,18:48:38.000,173,10996773,13285,0,1750618117,12961.650960499996,6.071344800002407,53384.508215760005 2025-06-22,18:48:39.000,173,10996767,12965,0,1750618118,12961.62401526,6.036099149998336,53384.508215760005 2025-06-22,18:48:40.000,173,10996808,13485,0,1750618119,12961.64422419,5.965607850004744,53384.52219000001 2025-06-22,18:48:41.000,173,10996812,13125,0,1750618120,12961.66443312,5.958558719998109,53384.51520288 2025-06-22,18:48:42.000,173,10996765,13205,0,1750618121,12961.64422419,5.859870899999805,53384.50122864001 2025-06-22,18:48:43.000,173,10996857,13445,0,1750618122,12961.63748787999,5.845772640001087,53384.529177120006 2025-06-22,18:48:44.000,173,10996774,13325,0,1750618123,12961.61727894999,5.838723510001728,53384.459305920005 2025-06-22,18:48:45.000,173,10996823,13245,0,1750618124,12961.61727894999,5.810526990004291,53384.459305920005 2025-06-22,18:48:46.000,173,10996778,13365,0,1750618125,12961.61727894999,5.831674380002369,53384.44533168 2025-06-22,18:48:47.000,173,10996810,13245,0,1750618126,12961.610542639995,5.81757612000365,53384.459305920005 2025-06-22,18:48:48.000,173,10996752,13245,0,1750618127,12961.630751569995,5.810526990004291,53384.51520288 2025-06-22,18:48:49.000,173,10996712,13445,0,1750618128,12961.57686108999,5.831674380002369,53384.46629304 2025-06-22,18:48:50.000,173,10996777,13445,0,1750618129,12961.57686108999,5.866920029999164,53384.4872544 2025-06-22,18:48:51.000,173,10996774,13605,0,1750618130,12961.5835974,5.895116550003877,53384.43834456 2025-06-22,18:48:52.000,173,10996770,13085,0,1750618131,12961.59707001999,5.895116550003877,53384.49424152 2025-06-22,18:48:53.000,173,10996767,13365,0,1750618132,12961.5835974,5.930362200000673,53384.459305920005 2025-06-22,18:48:54.000,173,10996795,13325,0,1750618133,12961.53644322999,5.972656980004103,53384.46629304 2025-06-22,18:48:55.000,173,10996764,13285,0,1750618134,12961.50276168,6.00085350000154,53384.459305920005 2025-06-22,18:48:56.000,173,10996785,13525,0,1750618135,12961.51623429999,6.007902630000899,53384.459305920005 2025-06-22,18:48:57.000,173,10996788,13405,0,1750618136,12961.51623429999,6.064295670003048,53384.4872544 2025-06-22,18:48:58.000,173,10996780,13325,0,1750618137,12961.48255275,6.113639579998562,53384.508215760005 2025-06-22,18:48:59.000,173,10996760,13325,0,1750618138,12961.489289059995,6.085443060001126,53384.47328016 2025-06-22,18:49:00.000,173,10996791,13285,0,1750618139,12961.489289059995,6.092492190000485,53384.44533168 2025-06-22,18:49:01.000,173,10996797,13365,0,1750618140,12961.57686108999,6.064295670003048,53384.50122864001 2025-06-22,18:49:02.000,173,10996765,13165,0,1750618141,12961.549915849995,6.057246540003689,53384.49424152 2025-06-22,18:49:03.000,173,10996810,13085,0,1750618142,12961.5835974,6.014951760000258,53384.4872544 2025-06-22,18:49:04.000,173,10996745,13125,0,1750618143,12961.650960499996,6.007902630000899,53384.508215760005 2025-06-22,18:49:05.000,173,10996741,13085,0,1750618144,12961.738532529991,5.965607850004744,53384.53616424 2025-06-22,18:49:06.000,173,10996805,13085,0,1750618145,12961.792423009996,5.9797061100034625,53384.59904832001 2025-06-22,18:49:07.000,173,10996805,13205,0,1750618146,12961.839577179991,5.95150958999875,53384.557125600004 2025-06-22,18:49:08.000,173,10996802,13045,0,1750618147,12961.920412899992,5.916263940001954,53384.57109984001 2025-06-22,18:49:09.000,173,10996723,13205,0,1750618148,12961.967567070002,5.859870899999805,53384.53616424 2025-06-22,18:49:10.000,173,10996773,13005,0,1750618149,12962.061875409992,5.803477859997656,53384.53616424 2025-06-22,18:49:11.000,173,10996820,13325,0,1750618150,12962.129238510002,5.77528134000022,53384.55013848001 2025-06-22,18:49:12.000,173,10996772,13085,0,1750618151,12962.196601609998,5.711839169998711,53384.578086960006 2025-06-22,18:49:13.000,173,10996752,13365,0,1750618152,12962.284173639993,5.690691780000634,53384.60603544 2025-06-22,18:49:14.000,173,10996748,13325,0,1750618153,12962.365009359994,5.676593520001916,53384.61302256 2025-06-22,18:49:15.000,173,10996818,13045,0,1750618154,12962.412163529989,5.641347869997844,53384.68289376 2025-06-22,18:49:16.000,173,10996814,13085,0,1750618155,12962.445845079994,5.648397000004479,53384.65494528 2025-06-22,18:49:17.000,173,10996821,13285,0,1750618156,12962.459317699999,5.676593520001916,53384.68988088001 2025-06-22,18:49:18.000,173,10996806,13125,0,1750618157,12962.486262939994,5.676593520001916,53384.71782936001 2025-06-22,18:49:19.000,173,10996725,13165,0,1750618158,12962.526680799994,5.740035690003424,53384.724816480004 2025-06-22,18:49:20.000,173,10996790,13085,0,1750618159,12962.57383496999,5.782330469999579,53384.68988088001 2025-06-22,18:49:21.000,173,10996831,13165,0,1750618160,12962.61425282999,5.845772640001087,53384.724816480004 2025-06-22,18:49:22.000,173,10996756,13125,0,1750618161,12962.688352239995,5.9233130700013135,53384.75276496 2025-06-22,18:49:23.000,173,10996804,13405,0,1750618162,12962.71529747999,5.986755240002822,53384.78071344 2025-06-22,18:49:24.000,173,10996718,13125,0,1750618163,12962.74224272,6.092492190000485,53384.75975208 2025-06-22,18:49:25.000,173,10996756,13445,0,1750618164,12962.82307844,6.17708175000007,53384.82263616 2025-06-22,18:49:26.000,173,10996800,13525,0,1750618165,12962.8634963,6.22642566000286,53384.8016748 2025-06-22,18:49:27.000,173,10996761,13205,0,1750618166,12962.90391416,6.268720439999015,53384.86455888001 2025-06-22,18:49:28.000,173,10996805,13165,0,1750618167,12962.957804639991,6.36035912999796,53384.85058464 2025-06-22,18:49:29.000,173,10996731,13205,0,1750618168,12962.96454095,6.374457390003954,53384.86455888001 2025-06-22,18:49:30.000,173,10996756,13365,0,1750618169,12963.018431429991,6.402653910001391,53384.81564904001 2025-06-22,18:49:31.000,173,10996727,13485,0,1750618170,12963.025167740001,6.437899559998186,53384.86455888001 2025-06-22,18:49:32.000,173,10996796,13245,0,1750618171,12963.031904049996,6.437899559998186,53384.85757176001 2025-06-22,18:49:33.000,173,10996752,13205,0,1750618172,12963.065585600001,6.487243470000976,53384.87853312 2025-06-22,18:49:34.000,173,10996738,13285,0,1750618173,12963.112739769997,6.508390859999054,53384.86455888001 2025-06-22,18:49:35.000,173,10996817,13245,0,1750618174,12963.099267149992,6.529538250004407,53384.82962328 2025-06-22,18:49:36.000,173,10996796,13405,0,1750618175,12963.092530839996,6.515439989998413,53384.85058464 2025-06-22,18:49:37.000,173,10996717,13445,0,1750618176,12963.112739769997,6.550685640002484,53384.82962328 2025-06-22,18:49:38.000,173,10996768,13165,0,1750618177,12963.085794530001,6.6070786800046335,53384.85058464 2025-06-22,18:49:39.000,173,10996719,13005,0,1750618178,12963.106003460001,6.628226070002711,53384.81564904001 2025-06-22,18:49:40.000,173,10996756,13165,0,1750618179,12963.126212390001,6.670520849998866,53384.78071344 2025-06-22,18:49:41.000,173,10996777,13285,0,1750618180,12963.139685009992,6.705766500002937,53384.85058464 2025-06-22,18:49:42.000,173,10996756,12765,0,1750618181,12963.207048110002,6.733963020000374,53384.82263616 2025-06-22,18:49:43.000,173,10996754,13285,0,1750618182,12963.247465970002,6.839699969998037,53384.82263616 2025-06-22,18:49:44.000,173,10996728,13085,0,1750618183,12963.287883830002,6.874945620002109,53384.82263616 2025-06-22,18:49:45.000,173,10996765,13405,0,1750618184,12963.355246929998,6.9172403999982635,53384.843597520005 2025-06-22,18:49:46.000,173,10996750,13365,0,1750618185,12963.422610029993,6.980682569999772,53384.80866192 2025-06-22,18:49:47.000,173,10996770,13165,0,1750618186,12963.469764199988,6.980682569999772,53384.81564904001 2025-06-22,18:49:48.000,173,10996777,13245,0,1750618187,12963.550599919989,7.015928220003843,53384.85058464 2025-06-22,18:49:49.000,173,10996727,13005,0,1750618188,12963.604490399994,7.008879090004484,53384.86455888001 2025-06-22,18:49:50.000,173,10996817,13205,0,1750618189,12963.611226709989,6.980682569999772,53384.85757176001 2025-06-22,18:49:51.000,173,10996775,13365,0,1750618190,12963.644908259994,6.980682569999772,53384.81564904001 2025-06-22,18:49:52.000,173,10996740,13085,0,1750618191,12963.685326119994,6.931338660004258,53384.88552024001 2025-06-22,18:49:53.000,173,10996835,13325,0,1750618192,12963.725743979994,6.903142139999545,53384.86455888001 2025-06-22,18:49:54.000,173,10996707,13205,0,1750618193,12963.73248028999,6.889043880000827,53384.81564904001 2025-06-22,18:49:55.000,173,10996781,13125,0,1750618194,12963.73248028999,6.853798230004031,53384.86455888001 2025-06-22,18:49:56.000,173,10996770,13285,0,1750618195,12963.678589809999,6.832650839998678,53384.83661040001 2025-06-22,18:49:57.000,173,10996772,13165,0,1750618196,12963.651644569989,6.81855257999996,53384.85757176001 2025-06-22,18:49:58.000,173,10996812,13085,0,1750618197,12963.678589809999,6.81855257999996,53384.85058464 2025-06-22,18:49:59.000,173,10996807,13445,0,1750618198,12963.665117189994,6.8115034500006,53384.86455888001 2025-06-22,18:50:00.000,173,10996787,13405,0,1750618199,12963.617963019999,6.81855257999996,53384.86455888001 2025-06-22,18:50:01.000,173,10996817,13125,0,1750618200,12963.611226709989,6.825601709999319,53384.86455888001 2025-06-22,18:50:02.000,173,10996767,13565,0,1750618201,12963.564072539994,6.832650839998678,53384.8016748 2025-06-22,18:50:03.000,173,10996788,13245,0,1750618202,12963.530390989989,6.839699969998037,53384.80866192 2025-06-22,18:50:04.000,173,10996780,13445,0,1750618203,12963.570808849989,6.825601709999319,53384.80866192 2025-06-22,18:50:05.000,173,10996798,13405,0,1750618204,12963.537127299998,6.797405190001882,53384.82263616 2025-06-22,18:50:06.000,173,10996816,13085,0,1750618205,12963.543863609993,6.797405190001882,53384.86455888001 2025-06-22,18:50:07.000,173,10996749,13325,0,1750618206,12963.543863609993,6.776257800003805,53384.82962328 2025-06-22,18:50:08.000,173,10996704,12925,0,1750618207,12963.631435639989,6.726913890001015,53384.85757176001 2025-06-22,18:50:09.000,173,10996723,13365,0,1750618208,12963.671853499989,6.677569979998225,53384.87853312 2025-06-22,18:50:10.000,173,10996812,13245,0,1750618209,12963.71227135999,6.592980419998639,53384.85058464 2025-06-22,18:50:11.000,173,10996821,12925,0,1750618210,12963.786370769994,6.5013417299996945,53384.85058464 2025-06-22,18:50:12.000,173,10996774,13125,0,1750618211,12963.83352493999,6.416752170000109,53384.843597520005 2025-06-22,18:50:13.000,173,10996791,13325,0,1750618212,12963.91436065999,6.318064350001805,53384.83661040001 2025-06-22,18:50:14.000,173,10996743,13285,0,1750618213,12963.99519637999,6.219376530003501,53384.892507360004 2025-06-22,18:50:15.000,173,10996795,13285,0,1750618214,12964.05582316999,6.162983490001352,53384.89949448 2025-06-22,18:50:16.000,173,10996767,13085,0,1750618215,12964.11644995999,6.05019741000433,53384.92045584 2025-06-22,18:50:17.000,173,10996746,13085,0,1750618216,12964.177076749991,5.993804370002181,53384.9414172 2025-06-22,18:50:18.000,173,10996810,13405,0,1750618217,12964.230967229996,5.95150958999875,53384.95539144001 2025-06-22,18:50:19.000,173,10996729,13085,0,1750618218,12964.264648780001,5.944460459999391,53384.98333992001 2025-06-22,18:50:20.000,173,10996795,13285,0,1750618219,12964.311802949996,5.888067420004518,53385.00430128001 2025-06-22,18:50:21.000,173,10996777,13365,0,1750618220,12964.271385089996,5.845772640001087,53385.01827552 2025-06-22,18:50:22.000,173,10996776,13245,0,1750618221,12964.251176159996,5.831674380002369,53385.05321112001 2025-06-22,18:50:23.000,173,10996821,13165,0,1750618222,12964.190549369996,5.81757612000365,53385.03923688 2025-06-22,18:50:24.000,173,10996747,13205,0,1750618223,12964.11644995999,5.831674380002369,53385.07417248001 2025-06-22,18:50:25.000,173,10996804,13245,0,1750618224,12964.02214162,5.845772640001087,53385.05321112001 2025-06-22,18:50:26.000,173,10996793,13045,0,1750618225,12963.988460069995,5.82462525000301,53385.06718536 2025-06-22,18:50:27.000,173,10996766,13085,0,1750618226,12963.92109697,5.852821770000446,53385.046224 2025-06-22,18:50:28.000,173,10996779,13085,0,1750618227,12963.846997559995,5.866920029999164,53385.060198240004 2025-06-22,18:50:29.000,173,10996791,13365,0,1750618228,12963.77289814999,5.838723510001728,53385.03224976001 2025-06-22,18:50:30.000,173,10996774,13165,0,1750618229,12963.698798739999,5.803477859997656,53385.01827552 2025-06-22,18:50:31.000,173,10996803,13605,0,1750618230,12963.665117189994,5.782330469999579,53385.03923688 2025-06-22,18:50:32.000,173,10996814,13085,0,1750618231,12963.617963019999,5.754133950002142,53384.99731416 2025-06-22,18:50:33.000,173,10996788,13125,0,1750618232,12963.597754089998,5.697740909999993,53385.011288400005 2025-06-22,18:50:34.000,173,10996739,13605,0,1750618233,12963.557336229998,467.5214928600035,53385.00430128001 2025-06-22,18:50:35.000,173,10996798,13205,0,1750618234,12963.617963019999,5.584954830002971,53384.96936568 2025-06-22,18:50:36.000,173,10996749,13285,0,1750618235,12963.611226709989,5.549709179998899,53384.9763528 2025-06-22,18:50:37.000,173,10996778,13205,0,1750618236,12963.678589809999,5.429873970002518,53385.00430128001 2025-06-22,18:50:38.000,173,10996743,13245,0,1750618237,12963.705535049994,5.359382670001651,53384.9763528 2025-06-22,18:50:39.000,173,10996746,13285,0,1750618238,12963.75942553,5.281842240001424,53384.92045584 2025-06-22,18:50:40.000,173,10996752,13285,0,1750618239,12963.77963446,5.225449199999275,53384.9414172 2025-06-22,18:50:41.000,173,10996803,13285,0,1750618240,12963.826788629995,5.169056160004402,53384.94840432 2025-06-22,18:50:42.000,173,10996762,13045,0,1750618241,12963.87394279999,5.126761380000971,53384.92744296 2025-06-22,18:50:43.000,173,10996785,13165,0,1750618242,12963.87394279999,5.077417469998181,53384.90648160001 2025-06-22,18:50:44.000,173,10996771,13205,0,1750618243,12963.93456958999,5.0351226900020265,53385.00430128001 2025-06-22,18:50:45.000,173,10996798,12925,0,1750618244,12963.96151483,466.87297290000424,53385.011288400005 2025-06-22,18:50:46.000,173,10996784,13205,0,1750618245,12963.968251139995,4.964631390001159,53385.01827552 2025-06-22,18:50:47.000,173,10996787,13365,0,1750618246,12963.97498744999,4.950533130002441,53385.03224976001 2025-06-22,18:50:48.000,173,10996844,13125,0,1750618247,12963.927833279995,4.90823834999901,53385.05321112001 2025-06-22,18:50:49.000,173,10996771,13165,0,1750618248,12963.89415172999,4.894140090000292,53385.081159600006 2025-06-22,18:50:50.000,173,10996763,13125,0,1750618249,12963.867206489995,4.844796180004778,53385.03224976001 2025-06-22,18:50:51.000,173,10996783,13085,0,1750618250,12963.79984339,4.809550530000706,53385.060198240004 2025-06-22,18:50:52.000,173,10996779,13485,0,1750618251,12963.719007669999,4.788403140002629,53385.07417248001 2025-06-22,18:50:53.000,173,10996735,13605,0,1750618252,12963.678589809999,4.767255750004551,53385.046224 2025-06-22,18:50:54.000,173,10996746,13085,0,1750618253,12963.577545159998,4.753157489998557,53385.011288400005 2025-06-22,18:50:55.000,173,10996791,13285,0,1750618254,12963.564072539994,4.7179118400017614,53384.99731416 2025-06-22,18:50:56.000,173,10996777,13125,0,1750618255,12963.489973129988,4.689715320004325,53385.01827552 2025-06-22,18:50:57.000,173,10996780,13285,0,1750618256,12963.415873719998,4.640371410001535,53384.96936568 2025-06-22,18:50:58.000,173,10996802,13125,0,1750618257,12963.341774309993,4.6192240200034576,53384.96936568 2025-06-22,18:50:59.000,173,10996722,13165,0,1750618258,12963.308092760002,4.569880110000668,53385.01827552 2025-06-22,18:51:00.000,173,10996732,13205,0,1750618259,12963.220520729992,4.520536199997878,53384.95539144001 2025-06-22,18:51:01.000,173,10996766,12925,0,1750618260,12963.186839180002,4.471192290002364,53384.88552024001 2025-06-22,18:51:02.000,173,10996794,13405,0,1750618261,12963.126212390001,4.386602730002778,53384.89949448 2025-06-22,18:51:03.000,173,10996717,13045,0,1750618262,12963.085794530001,4.344307949999347,53384.85058464 2025-06-22,18:51:04.000,173,10996711,13285,0,1750618263,12963.011695119996,4.294964040003833,53384.794687680005 2025-06-22,18:51:05.000,173,10996810,13165,0,1750618264,12962.92412309,4.27381664999848,53384.82962328 2025-06-22,18:51:06.000,173,10996739,13085,0,1750618265,12962.850023679996,4.217423610003607,53384.82263616 2025-06-22,18:51:07.000,173,10996813,13325,0,1750618266,12962.80286951,4.189227089998894,53384.81564904001 2025-06-22,18:51:08.000,173,10996733,13245,0,1750618267,12962.76245165,4.125784920004662,53384.78770056001 2025-06-22,18:51:09.000,173,10996723,13525,0,1750618268,12962.68161593,4.132834050004021,53384.76673920001 2025-06-22,18:51:10.000,173,10996758,13285,0,1750618269,12962.67487961999,4.0905392700005905,53384.71782936001 2025-06-22,18:51:11.000,173,10996816,13245,0,1750618270,12962.58057128,4.062342750003154,53384.68988088001 2025-06-22,18:51:12.000,173,10996747,13205,0,1750618271,12962.53341710999,4.048244490004436,53384.66891952001 2025-06-22,18:51:13.000,173,10996726,13365,0,1750618272,12962.519944489999,4.048244490004436,53384.63398392 2025-06-22,18:51:14.000,173,10996794,13245,0,1750618273,12962.519944489999,4.055293620003795,53384.626996800005 2025-06-22,18:51:15.000,173,10996758,13325,0,1750618274,12962.53341710999,4.062342750003154,53384.61302256 2025-06-22,18:51:16.000,173,10996757,13285,0,1750618275,12962.546889729994,4.104637529999309,53384.578086960006 2025-06-22,18:51:17.000,173,10996846,13405,0,1750618276,12962.56036235,4.1469323100027395,53384.51520288 2025-06-22,18:51:18.000,173,10996783,13365,0,1750618277,12962.546889729994,4.0905392700005905,53384.54315136 2025-06-22,18:51:19.000,173,10996800,13205,0,1750618278,12962.55362603999,4.132834050004021,53384.52219000001 2025-06-22,18:51:20.000,173,10996776,12925,0,1750618279,12962.59404389999,4.132834050004021,53384.51520288 2025-06-22,18:51:21.000,173,10996813,13245,0,1750618280,12962.60078021,4.104637529999309,53384.47328016 2025-06-22,18:51:22.000,173,10996829,12965,0,1750618281,12962.62098914,4.161030570001458,53384.50122864001 2025-06-22,18:51:23.000,173,10996792,13125,0,1750618282,12962.627725449995,4.161030570001458,53384.44533168 2025-06-22,18:51:24.000,173,10996758,13245,0,1750618283,12962.59404389999,4.168079700000817,53384.46629304 2025-06-22,18:51:25.000,173,10996778,13245,0,1750618284,12962.587307589994,4.132834050004021,53384.47328016 2025-06-22,18:51:26.000,173,10996799,13085,0,1750618285,12962.58057128,4.132834050004021,53384.44533168 2025-06-22,18:51:27.000,173,10996750,13325,0,1750618286,12962.56036235,4.132834050004021,53384.410396080006 2025-06-22,18:51:28.000,173,10996773,13285,0,1750618287,12962.47279031999,4.189227089998894,53384.47328016 2025-06-22,18:51:29.000,173,10996767,13005,0,1750618288,12962.445845079994,4.189227089998894,53384.389434720004 2025-06-22,18:51:30.000,173,10996777,13125,0,1750618289,12962.331327809989,4.245620130001043,53384.37546048 2025-06-22,18:51:31.000,173,10996807,13405,0,1750618290,12962.250492089988,4.252669260000403,53384.36847336 2025-06-22,18:51:32.000,173,10996701,13525,0,1750618291,12962.210074230003,4.3020131700031925,53384.32655064 2025-06-22,18:51:33.000,173,10996787,13005,0,1750618292,12962.169656370002,4.386602730002778,53384.36847336 2025-06-22,18:51:34.000,173,10996727,13205,0,1750618293,12962.095556959997,4.379553600003419,53384.340524880005 2025-06-22,18:51:35.000,173,10996796,13005,0,1750618294,12962.014721239997,4.435946639998292,53384.31956352 2025-06-22,18:51:36.000,173,10996787,13205,0,1750618295,12961.947358140002,4.464143160003005,53384.28462792001 2025-06-22,18:51:37.000,173,10996753,13165,0,1750618296,12961.839577179991,4.555781850001949,53384.28462792001 2025-06-22,18:51:38.000,173,10996773,13325,0,1750618297,12961.826104560001,4.534634460003872,53384.2077696 2025-06-22,18:51:39.000,173,10996728,13205,0,1750618298,12961.819368249991,4.6192240200034576,53384.2077696 2025-06-22,18:51:40.000,173,10996764,13445,0,1750618299,12961.826104560001,4.661518799999612,53384.221743840004 2025-06-22,18:51:41.000,173,10996771,13205,0,1750618300,12961.866522420001,4.7179118400017614,53384.20078248 2025-06-22,18:51:42.000,173,10996779,13285,0,1750618301,12961.900203969992,4.7179118400017614,53384.14488552001 2025-06-22,18:51:43.000,173,10996760,13365,0,1750618302,12961.933885519997,4.724960970001121,53384.18680824001 2025-06-22,18:51:44.000,173,10996804,13165,0,1750618303,12961.981039689992,4.7179118400017614,53384.11693704001 2025-06-22,18:51:45.000,173,10996750,13285,0,1750618304,12962.041666479992,4.689715320004325,53384.1029628 2025-06-22,18:51:46.000,173,10996808,13365,0,1750618305,12962.122502199993,4.689715320004325,53384.1029628 2025-06-22,18:51:47.000,173,10996788,13285,0,1750618306,12962.210074230003,4.647420540000894,53384.10994992 2025-06-22,18:51:48.000,173,10996767,13125,0,1750618307,12962.257228399998,4.654469670000253,53384.13091128 2025-06-22,18:51:49.000,173,10996732,13085,0,1750618308,12962.317855189998,4.605125760004739,53384.06104008 2025-06-22,18:51:50.000,173,10996783,13245,0,1750618309,12962.365009359994,4.576929240000027,53384.075014320006 2025-06-22,18:51:51.000,173,10996769,13165,0,1750618310,12962.479526629999,4.513487069998519,53384.09597568001 2025-06-22,18:51:52.000,173,10996771,13205,0,1750618311,12962.546889729994,4.464143160003005,53384.08898856 2025-06-22,18:51:53.000,173,10996742,13085,0,1750618312,12962.60078021,4.442995769997651,53384.01911736001 2025-06-22,18:51:54.000,173,10996719,13405,0,1750618313,12962.65467068999,4.4077501200008555,53384.01911736001 2025-06-22,18:51:55.000,173,10996797,13205,0,1750618314,12962.69508854999,4.3513570799987065,53384.08200144 2025-06-22,18:51:56.000,173,10996739,13165,0,1750618315,12962.78266058,4.358406209998066,53384.10994992 2025-06-22,18:51:57.000,173,10996748,13165,0,1750618316,12962.829814749995,4.32316056000127,53384.11693704001 2025-06-22,18:51:58.000,173,10996805,13285,0,1750618317,12962.83655105999,4.330209690000629,53384.09597568001 2025-06-22,18:51:59.000,173,10996794,13245,0,1750618318,12962.89717784999,4.337258819999988,53384.1029628 2025-06-22,18:52:00.000,173,10996744,13285,0,1750618319,12962.910650469996,4.316111430001911,53384.11693704001 2025-06-22,18:52:01.000,173,10996740,13205,0,1750618320,12962.917386779991,4.32316056000127,53384.21475672001 2025-06-22,18:52:02.000,173,10996748,13125,0,1750618321,12962.917386779991,4.379553600003419,53384.17982112 2025-06-22,18:52:03.000,173,10996748,13365,0,1750618322,12962.92412309,4.435946639998292,53384.20078248 2025-06-22,18:52:04.000,173,10996764,13085,0,1750618323,12962.951068329996,4.4570940300036455,53384.172834000005 2025-06-22,18:52:05.000,173,10996787,13125,0,1750618324,12962.87696891999,4.555781850001949,53384.17982112 2025-06-22,18:52:06.000,173,10996738,12965,0,1750618325,12962.829814749995,4.583978369999386,53384.2077696 2025-06-22,18:52:07.000,173,10996747,13085,0,1750618326,12962.829814749995,4.654469670000253,53384.22873096 2025-06-22,18:52:08.000,173,10996761,13405,0,1750618327,12962.78266058,4.696764450003684,53384.221743840004 2025-06-22,18:52:09.000,173,10996747,13085,0,1750618328,12962.728770099995,4.724960970001121,53384.22873096 2025-06-22,18:52:10.000,173,10996740,12925,0,1750618329,12962.76245165,4.788403140002629,53384.28462792001 2025-06-22,18:52:11.000,173,10996818,13085,0,1750618330,12962.708561169995,4.837747049998143,53384.24969232 2025-06-22,18:52:12.000,173,10996714,13365,0,1750618331,12962.71529747999,4.887090960000933,53384.242705200006 2025-06-22,18:52:13.000,173,10996794,13405,0,1750618332,12962.71529747999,4.887090960000933,53384.242705200006 2025-06-22,18:52:14.000,173,10996840,12885,0,1750618333,12962.76245165,4.950533130002441,53384.24969232 2025-06-22,18:52:15.000,173,10996739,13325,0,1750618334,12962.769187959995,5.00692617000459,53384.21475672001 2025-06-22,18:52:16.000,173,10996773,13005,0,1750618335,12962.82307844,4.950533130002441,53384.27065368 2025-06-22,18:52:17.000,173,10996761,13245,0,1750618336,12962.90391416,4.985778779999237,53384.27065368 2025-06-22,18:52:18.000,173,10996756,13205,0,1750618337,12962.991486189996,4.9575822600018,53384.23571808001 2025-06-22,18:52:19.000,173,10996821,13125,0,1750618338,12963.085794530001,4.8800418300015735,53384.2077696 2025-06-22,18:52:20.000,173,10996764,12845,0,1750618339,12963.186839180002,4.858894440003496,53384.242705200006 2025-06-22,18:52:21.000,173,10996775,13405,0,1750618340,12963.301356449992,4.830697919998784,53384.25667944 2025-06-22,18:52:22.000,173,10996731,13085,0,1750618341,12963.449555269988,4.78135401000327,53384.291615040005 2025-06-22,18:52:23.000,173,10996746,13445,0,1750618342,12963.557336229998,4.753157489998557,53384.31956352 2025-06-22,18:52:24.000,173,10996730,13325,0,1750618343,12963.698798739999,4.68266618999769,53384.361486240006 2025-06-22,18:52:25.000,173,10996755,13045,0,1750618344,12963.739216599999,4.626273150002817,53384.35449912001 2025-06-22,18:52:26.000,173,10996736,13445,0,1750618345,12963.88067911,4.591027499998745,53384.39642184 2025-06-22,18:52:27.000,173,10996745,12925,0,1750618346,12963.93456958999,4.506437939999159,53384.42437032 2025-06-22,18:52:28.000,173,10996760,13325,0,1750618347,12964.02214162,4.435946639998292,53384.410396080006 2025-06-22,18:52:29.000,173,10996800,13045,0,1750618348,12964.08276841,4.414799250000215,53384.46629304 2025-06-22,18:52:30.000,173,10996766,13085,0,1750618349,12964.10297734,4.37250447000406,53384.49424152 2025-06-22,18:52:31.000,173,10996759,13205,0,1750618350,12964.10297734,4.330209690000629,53384.55013848001 2025-06-22,18:52:32.000,173,10996712,13005,0,1750618351,12964.12318627,4.309062300002552,53384.56411272 2025-06-22,18:52:33.000,173,10996752,13325,0,1750618352,12964.05582316999,4.294964040003833,53384.578086960006 2025-06-22,18:52:34.000,173,10996803,13445,0,1750618353,12964.05582316999,4.252669260000403,53384.508215760005 2025-06-22,18:52:35.000,173,10996696,13165,0,1750618354,12963.99519637999,4.280865779997839,53384.578086960006 2025-06-22,18:52:36.000,173,10996720,12965,0,1750618355,12963.90088804,4.32316056000127,53384.57109984001 2025-06-22,18:52:37.000,173,10996761,13205,0,1750618356,12963.84026125,4.344307949999347,53384.58507408 2025-06-22,18:52:38.000,173,10996770,13045,0,1750618357,12963.79310707999,4.393651860002137,53384.5920612 2025-06-22,18:52:39.000,173,10996752,13445,0,1750618358,12963.719007669999,4.450044900004286,53384.578086960006 2025-06-22,18:52:40.000,173,10996725,13245,0,1750618359,12963.698798739999,4.534634460003872,53384.59904832001 2025-06-22,18:52:41.000,173,10996690,13125,0,1750618360,12963.638171949999,4.6192240200034576,53384.60603544 2025-06-22,18:52:42.000,173,10996800,13005,0,1750618361,12963.591017779989,4.7179118400017614,53384.5920612 2025-06-22,18:52:43.000,173,10996775,13085,0,1750618362,12963.557336229998,4.788403140002629,53384.54315136 2025-06-22,18:52:44.000,173,10996762,13605,0,1750618363,12963.570808849989,4.851845310004137,53384.55013848001 2025-06-22,18:52:45.000,173,10996818,13285,0,1750618364,12963.577545159998,4.936434870003723,53384.58507408 2025-06-22,18:52:46.000,173,10996787,13125,0,1750618365,12963.611226709989,4.950533130002441,53384.52219000001 2025-06-22,18:52:47.000,173,10996754,13165,0,1750618366,12963.719007669999,4.943484000003082,53384.51520288 2025-06-22,18:52:48.000,173,10996782,12965,0,1750618367,12963.77289814999,466.795432470004,53384.4872544 2025-06-22,18:52:49.000,173,10996753,13085,0,1750618368,12963.826788629995,4.887090960000933,53384.508215760005 2025-06-22,18:52:50.000,173,10996766,13285,0,1750618369,12963.86047018,4.894140090000292,53384.53616424 2025-06-22,18:52:51.000,173,10996764,13205,0,1750618370,12963.927833279995,4.795452270001988,53384.52219000001 2025-06-22,18:52:52.000,173,10996765,13405,0,1750618371,12963.98172376,4.746108359999198,53384.59904832001 2025-06-22,18:52:53.000,173,10996748,13285,0,1750618372,12964.03561423999,4.626273150002817,53384.578086960006 2025-06-22,18:52:54.000,173,10996777,13205,0,1750618373,12964.10297734,4.4993888099998,53384.58507408 2025-06-22,18:52:55.000,173,10996774,13165,0,1750618374,12964.109713649996,4.4077501200008555,53384.58507408 2025-06-22,18:52:56.000,173,10996750,13165,0,1750618375,12964.1433952,4.316111430001911,53384.64795816001 2025-06-22,18:52:57.000,173,10996757,13045,0,1750618376,12964.12318627,4.252669260000403,53384.63398392 2025-06-22,18:52:58.000,173,10996763,13085,0,1750618377,12964.11644995999,4.182177959999535,53384.64795816001 2025-06-22,18:52:59.000,173,10996822,13125,0,1750618378,12964.11644995999,4.069391880002513,53384.61302256 2025-06-22,18:53:00.000,173,10996765,13165,0,1750618379,12964.06255948,4.020047969999723,53384.62000968001 2025-06-22,18:53:01.000,173,10996772,13085,0,1750618380,12963.988460069995,3.96365493000485,53384.58507408 2025-06-22,18:53:02.000,173,10996732,13365,0,1750618381,12963.91436065999,3.91431102000206,53384.578086960006 2025-06-22,18:53:03.000,173,10996698,13365,0,1750618382,12963.85373386999,3.9213601500014192,53384.58507408 2025-06-22,18:53:04.000,173,10996819,13245,0,1750618383,12963.81331600999,3.949556669998856,53384.51520288 2025-06-22,18:53:05.000,173,10996790,13085,0,1750618384,12963.739216599999,3.9777531900035683,53384.57109984001 2025-06-22,18:53:06.000,173,10996741,13205,0,1750618385,12963.658380879999,4.048244490004436,53384.529177120006 2025-06-22,18:53:07.000,173,10996724,13125,0,1750618386,12963.597754089998,4.0905392700005905,53384.50122864001 2025-06-22,18:53:08.000,173,10996730,13045,0,1750618387,12963.496709439998,4.1962762199982535,53384.459305920005 2025-06-22,18:53:09.000,173,10996783,13165,0,1750618388,12963.456291579998,4.259718389999762,53384.42437032 2025-06-22,18:53:10.000,173,10996776,13245,0,1750618389,12963.355246929998,4.337258819999988,53384.38244760001 2025-06-22,18:53:11.000,173,10996788,13285,0,1750618390,12963.328301690002,4.428897509998933,53384.4173832 2025-06-22,18:53:12.000,173,10996761,13325,0,1750618391,12963.274411209997,4.492339680000441,53384.32655064 2025-06-22,18:53:13.000,173,10996806,13285,0,1750618392,12963.220520729992,4.576929240000027,53384.27065368 2025-06-22,18:53:14.000,173,10996780,12925,0,1750618393,12963.207048110002,4.6192240200034576,53384.23571808001 2025-06-22,18:53:15.000,173,10996772,13365,0,1750618394,12963.193575489997,4.68266618999769,53384.23571808001 2025-06-22,18:53:16.000,173,10996781,13365,0,1750618395,12963.213784419997,4.739059229999839,53384.242705200006 2025-06-22,18:53:17.000,173,10996775,13245,0,1750618396,12963.180102869992,4.73201010000048,53384.16584688001 2025-06-22,18:53:18.000,173,10996778,13165,0,1750618397,12963.207048110002,4.753157489998557,53384.18680824001 2025-06-22,18:53:19.000,173,10996770,13125,0,1750618398,12963.220520729992,4.753157489998557,53384.13091128 2025-06-22,18:53:20.000,173,10996811,13165,0,1750618399,12963.274411209997,4.710862710002402,53384.123924160005 2025-06-22,18:53:21.000,173,10996766,13445,0,1750618400,12963.301356449992,4.696764450003684,53384.1029628 2025-06-22,18:53:22.000,173,10996757,12925,0,1750618401,12963.355246929998,4.6192240200034576,53384.1378984 2025-06-22,18:53:23.000,173,10996786,13125,0,1750618402,12963.368719550002,4.534634460003872,53384.1378984 2025-06-22,18:53:24.000,173,10996737,13045,0,1750618403,12963.449555269988,4.471192290002364,53384.11693704001 2025-06-22,18:53:25.000,173,10996766,13245,0,1750618404,12963.463027889993,4.386602730002778,53384.123924160005 2025-06-22,18:53:26.000,173,10996816,13165,0,1750618405,12963.503445749993,4.309062300002552,53384.16584688001 2025-06-22,18:53:27.000,173,10996747,13165,0,1750618406,12963.570808849989,4.252669260000403,53384.10994992 2025-06-22,18:53:28.000,173,10996755,13205,0,1750618407,12963.604490399994,4.168079700000817,53384.08200144 2025-06-22,18:53:29.000,173,10996728,13245,0,1750618408,12963.550599919989,4.111686659998668,53384.075014320006 2025-06-22,18:53:30.000,173,10996778,13165,0,1750618409,12963.550599919989,4.076441010001872,53384.1029628 2025-06-22,18:53:31.000,173,10996764,13285,0,1750618410,12963.570808849989,4.055293620003795,53384.054052960004 2025-06-22,18:53:32.000,173,10996781,13405,0,1750618411,12963.557336229998,4.062342750003154,53384.005143120005 2025-06-22,18:53:33.000,173,10996737,12925,0,1750618412,12963.550599919989,4.0411953599978006,53384.054052960004 2025-06-22,18:53:34.000,173,10996744,13125,0,1750618413,12963.537127299998,4.027097099999082,53384.04007872 2025-06-22,18:53:35.000,173,10996707,13445,0,1750618414,12963.483236819993,4.055293620003795,53384.0330916 2025-06-22,18:53:36.000,173,10996790,13125,0,1750618415,12963.469764199988,4.083490140001231,53384.04007872 2025-06-22,18:53:37.000,173,10996820,13125,0,1750618416,12963.429346339988,4.132834050004021,53384.08898856 2025-06-22,18:53:38.000,173,10996789,13125,0,1750618417,12963.368719550002,4.153981440002099,53383.97719464001 2025-06-22,18:53:39.000,173,10996735,13085,0,1750618418,12963.287883830002,4.238571000001684,53384.005143120005 2025-06-22,18:53:40.000,173,10996778,13125,0,1750618419,12963.227257040002,466.20330554999964,53383.99815600001 2025-06-22,18:53:41.000,173,10996799,13405,0,1750618420,12963.132948699997,4.393651860002137,53383.94225904 2025-06-22,18:53:42.000,173,10996818,13205,0,1750618421,12963.085794530001,4.471192290002364,53383.9632204 2025-06-22,18:53:43.000,173,10996796,13085,0,1750618422,12963.079058219992,4.513487069998519,53383.92129768 2025-06-22,18:53:44.000,173,10996764,13285,0,1750618423,12963.058849289991,4.591027499998745,53383.92828480001 2025-06-22,18:53:45.000,173,10996778,13285,0,1750618424,12963.038640359991,4.605125760004739,53383.91431056 2025-06-22,18:53:46.000,173,10996753,13325,0,1750618425,12963.011695119996,4.675617059998331,53383.85142648001 2025-06-22,18:53:47.000,173,10996776,13125,0,1750618426,12963.018431429991,4.689715320004325,53383.886362080004 2025-06-22,18:53:48.000,173,10996746,13085,0,1750618427,12963.018431429991,4.703813580003043,53383.92129768 2025-06-22,18:53:49.000,173,10996764,13205,0,1750618428,12963.052112979996,4.696764450003684,53383.858413600006 2025-06-22,18:53:50.000,173,10996817,13325,0,1750618429,12963.079058219992,4.68266618999769,53383.823478 2025-06-22,18:53:51.000,173,10996794,13245,0,1750618430,12963.045376670001,4.675617059998331,53383.788542400005 2025-06-22,18:53:52.000,173,10996803,13125,0,1750618431,12963.079058219992,4.654469670000253,53383.78155528001 2025-06-22,18:53:53.000,173,10996790,13285,0,1750618432,12963.079058219992,4.626273150002817,53383.80950376001 2025-06-22,18:53:54.000,173,10996777,13525,0,1750618433,12963.119476079992,4.576929240000027,53383.74661968 2025-06-22,18:53:55.000,173,10996772,13205,0,1750618434,12963.085794530001,4.54873272000259,53383.823478 2025-06-22,18:53:56.000,173,10996766,13085,0,1750618435,12963.153157629997,4.527585330004513,53383.78155528001 2025-06-22,18:53:57.000,173,10996777,13285,0,1750618436,12963.106003460001,4.4993888099998,53383.76758104 2025-06-22,18:53:58.000,173,10996751,13445,0,1750618437,12963.099267149992,4.471192290002364,53383.7536068 2025-06-22,18:53:59.000,173,10996752,13165,0,1750618438,12963.092530839996,4.421848379999574,53383.76059392001 2025-06-22,18:54:00.000,173,10996786,13325,0,1750618439,12963.119476079992,4.435946639998292,53383.76758104 2025-06-22,18:54:01.000,173,10996790,13405,0,1750618440,12963.106003460001,4.393651860002137,53383.76059392001 2025-06-22,18:54:02.000,173,10996794,13165,0,1750618441,12963.079058219992,4.37250447000406,53383.788542400005 2025-06-22,18:54:03.000,173,10996783,13445,0,1750618442,12963.058849289991,4.358406209998066,53383.739632560006 2025-06-22,18:54:04.000,173,10996732,13085,0,1750618443,12963.085794530001,4.379553600003419,53383.76758104 2025-06-22,18:54:05.000,173,10996786,13245,0,1750618444,12963.052112979996,4.365455340004701,53383.76758104 2025-06-22,18:54:06.000,173,10996781,13285,0,1750618445,12963.079058219992,4.379553600003419,53383.74661968 2025-06-22,18:54:07.000,173,10996822,13205,0,1750618446,12963.079058219992,4.358406209998066,53383.79552952 2025-06-22,18:54:08.000,173,10996778,13245,0,1750618447,12963.065585600001,4.344307949999347,53383.76758104 2025-06-22,18:54:09.000,173,10996731,13325,0,1750618448,12963.065585600001,4.400700990001496,53383.79552952 2025-06-22,18:54:10.000,173,10996787,13205,0,1750618449,12963.072321909996,4.4077501200008555,53383.718671200004 2025-06-22,18:54:11.000,173,10996788,13285,0,1750618450,12963.058849289991,4.421848379999574,53383.77456816 2025-06-22,18:54:12.000,173,10996788,13205,0,1750618451,12963.099267149992,4.4570940300036455,53383.74661968 2025-06-22,18:54:13.000,173,10996770,12925,0,1750618452,12963.079058219992,4.478241420001723,53383.76758104 2025-06-22,18:54:14.000,173,10996740,13245,0,1750618453,12963.031904049996,4.464143160003005,53383.718671200004 2025-06-22,18:54:15.000,173,10996795,13205,0,1750618454,12963.079058219992,4.4993888099998,53383.74661968 2025-06-22,18:54:16.000,173,10996754,13085,0,1750618455,12963.038640359991,4.513487069998519,53383.72565832 2025-06-22,18:54:17.000,173,10996732,13125,0,1750618456,12963.038640359991,4.520536199997878,53383.72565832 2025-06-22,18:54:18.000,173,10996783,13285,0,1750618457,12963.045376670001,4.598076629998104,53383.70469696 2025-06-22,18:54:19.000,173,10996730,13085,0,1750618458,12963.085794530001,4.612174890004098,53383.76059392001 2025-06-22,18:54:20.000,173,10996748,13245,0,1750618459,12963.045376670001,4.605125760004739,53383.70469696 2025-06-22,18:54:21.000,173,10996743,13125,0,1750618460,12963.085794530001,4.6192240200034576,53383.72565832 2025-06-22,18:54:22.000,173,10996779,13165,0,1750618461,12963.079058219992,4.633322280002176,53383.70469696 2025-06-22,18:54:23.000,173,10996798,13285,0,1750618462,12963.119476079992,4.633322280002176,53383.68373560001 2025-06-22,18:54:24.000,173,10996765,13325,0,1750618463,12963.146421320002,4.654469670000253,53383.73264544001 2025-06-22,18:54:25.000,173,10996737,13245,0,1750618464,12963.153157629997,4.647420540000894,53383.690722720006 2025-06-22,18:54:26.000,173,10996803,13045,0,1750618465,12963.139685009992,4.6685679299989715,53383.73264544001 2025-06-22,18:54:27.000,173,10996832,12765,0,1750618466,12963.180102869992,4.6685679299989715,53383.68373560001 2025-06-22,18:54:28.000,173,10996773,13365,0,1750618467,12963.240729659992,4.647420540000894,53383.76059392001 2025-06-22,18:54:29.000,173,10996736,13085,0,1750618468,12963.254202279997,4.696764450003684,53383.72565832 2025-06-22,18:54:30.000,173,10996792,13085,0,1750618469,12963.254202279997,4.73201010000048,53383.69770984 2025-06-22,18:54:31.000,173,10996772,13445,0,1750618470,12963.274411209997,4.760206619997916,53383.69770984 2025-06-22,18:54:32.000,173,10996736,13125,0,1750618471,12963.301356449992,4.816599660000065,53383.76059392001 2025-06-22,18:54:33.000,173,10996820,13525,0,1750618472,12963.294620139997,4.858894440003496,53383.69770984 2025-06-22,18:54:34.000,173,10996728,13125,0,1750618473,12963.341774309993,4.872992700002214,53383.70469696 2025-06-22,18:54:35.000,173,10996847,13365,0,1750618474,12963.321565379993,4.901189219999651,53383.80251664 2025-06-22,18:54:36.000,173,10996818,13085,0,1750618475,12963.348510620002,4.915287479998369,53383.788542400005 2025-06-22,18:54:37.000,173,10996772,13245,0,1750618476,12963.361983239993,4.950533130002441,53383.77456816 2025-06-22,18:54:38.000,173,10996758,13325,0,1750618477,12963.361983239993,4.943484000003082,53383.78155528001 2025-06-22,18:54:39.000,173,10996768,13245,0,1750618478,12963.382192169993,4.999877039997955,53383.79552952 2025-06-22,18:54:40.000,173,10996804,13245,0,1750618479,12963.463027889993,4.999877039997955,53383.77456816 2025-06-22,18:54:41.000,173,10996781,13165,0,1750618480,12963.489973129988,4.978729649999877,53383.77456816 2025-06-22,18:54:42.000,173,10996807,13165,0,1750618481,12963.537127299998,4.971680520000518,53383.76758104 2025-06-22,18:54:43.000,173,10996774,13325,0,1750618482,12963.611226709989,4.971680520000518,53383.79552952 2025-06-22,18:54:44.000,173,10996766,13365,0,1750618483,12963.604490399994,4.9293857400043635,53383.7536068 2025-06-22,18:54:45.000,173,10996851,12965,0,1750618484,12963.671853499989,4.894140090000292,53383.80950376001 2025-06-22,18:54:46.000,173,10996753,13125,0,1750618485,12963.766161839994,4.901189219999651,53383.823478 2025-06-22,18:54:47.000,173,10996793,13365,0,1750618486,12963.786370769994,4.837747049998143,53383.84443936 2025-06-22,18:54:48.000,173,10996760,13005,0,1750618487,12963.806579699994,4.816599660000065,53383.858413600006 2025-06-22,18:54:49.000,173,10996752,13285,0,1750618488,12963.83352493999,466.67559726000036,53383.85142648001 2025-06-22,18:54:50.000,173,10996845,13165,0,1750618489,12963.86047018,4.760206619997916,53383.8933492 2025-06-22,18:54:51.000,173,10996807,13285,0,1750618490,12963.86047018,4.760206619997916,53383.84443936 2025-06-22,18:54:52.000,173,10996740,13325,0,1750618491,12963.87394279999,4.724960970001121,53383.86540072 2025-06-22,18:54:53.000,173,10996766,12925,0,1750618492,12963.89415172999,4.767255750004551,53383.823478 2025-06-22,18:54:54.000,173,10996793,13205,0,1750618493,12963.907624349995,4.78135401000327,53383.86540072 2025-06-22,18:54:55.000,173,10996732,13125,0,1750618494,12963.88067911,4.788403140002629,53383.87937496001 2025-06-22,18:54:56.000,173,10996752,13365,0,1750618495,12963.887415419995,4.802501400001347,53383.84443936 2025-06-22,18:54:57.000,173,10996758,13005,0,1750618496,12963.85373386999,4.816599660000065,53383.858413600006 2025-06-22,18:54:58.000,173,10996739,13285,0,1750618497,12963.85373386999,4.90823834999901,53383.87238784 2025-06-22,18:54:59.000,173,10996738,13285,0,1750618498,12963.83352493999,4.985778779999237,53383.85142648001 2025-06-22,18:55:00.000,173,10996770,13205,0,1750618499,12963.79984339,4.992827909998596,53383.90033632001 2025-06-22,18:55:01.000,173,10996770,13085,0,1750618500,12963.79984339,5.021024430003308,53383.87238784 2025-06-22,18:55:02.000,173,10996776,13445,0,1750618501,12963.786370769994,5.084466600004816,53383.907323440006 2025-06-22,18:55:03.000,173,10996775,13085,0,1750618502,12963.79984339,5.126761380000971,53383.858413600006 2025-06-22,18:55:04.000,173,10996739,13245,0,1750618503,12963.86047018,5.176105290003761,53383.90033632001 2025-06-22,18:55:05.000,173,10996781,12925,0,1750618504,12963.887415419995,5.260694850003347,53383.91431056 2025-06-22,18:55:06.000,173,10996757,13285,0,1750618505,12963.91436065999,5.2465965900046285,53383.93527192 2025-06-22,18:55:07.000,173,10996765,13125,0,1750618506,12963.988460069995,5.274793110002065,53383.91431056 2025-06-22,18:55:08.000,173,10996747,13085,0,1750618507,12964.069295789996,5.288891370000783,53383.92828480001 2025-06-22,18:55:09.000,173,10996767,13365,0,1750618508,12964.10297734,467.1619872299998,53383.93527192 2025-06-22,18:55:10.000,173,10996769,13165,0,1750618509,12964.16360413,5.281842240001424,53383.92129768 2025-06-22,18:55:11.000,173,10996755,12765,0,1750618510,12964.251176159996,5.274793110002065,53383.94924616001 2025-06-22,18:55:12.000,173,10996726,13125,0,1750618511,12964.311802949996,5.2465965900046285,53384.01911736001 2025-06-22,18:55:13.000,173,10996751,13285,0,1750618512,12964.365693430002,5.232498329998634,53383.97719464001 2025-06-22,18:55:14.000,173,10996719,13245,0,1750618513,12964.453265459997,5.169056160004402,53384.01911736001 2025-06-22,18:55:15.000,173,10996766,13085,0,1750618514,12964.500419629992,5.126761380000971,53384.01213024 2025-06-22,18:55:16.000,173,10996794,13245,0,1750618515,12964.567782730002,5.063319209999463,53384.0330916 2025-06-22,18:55:17.000,173,10996802,13285,0,1750618516,12964.594727969998,4.999877039997955,53384.0330916 2025-06-22,18:55:18.000,173,10996774,13285,0,1750618517,12964.668827379988,4.985778779999237,53384.10994992 2025-06-22,18:55:19.000,173,10996759,13045,0,1750618518,12964.722717859993,4.950533130002441,53384.14488552001 2025-06-22,18:55:20.000,173,10996763,13245,0,1750618519,12964.742926789993,4.9575822600018,53384.14488552001 2025-06-22,18:55:21.000,173,10996821,13245,0,1750618520,12964.742926789993,4.922336609997728,53384.15885976 2025-06-22,18:55:22.000,173,10996783,13285,0,1750618521,12964.776608339998,4.915287479998369,53384.15885976 2025-06-22,18:55:23.000,173,10996725,13045,0,1750618522,12964.763135719993,466.8024816000034,53384.15885976 2025-06-22,18:55:24.000,173,10996772,13325,0,1750618523,12964.756399409998,4.992827909998596,53384.18680824001 2025-06-22,18:55:25.000,173,10996738,13165,0,1750618524,12964.715981549998,5.00692617000459,53384.221743840004 2025-06-22,18:55:26.000,173,10996740,13045,0,1750618525,12964.641882139993,466.9293659399991,53384.172834000005 2025-06-22,18:55:27.000,173,10996767,13445,0,1750618526,12964.641882139993,5.119712250001612,53384.16584688001 2025-06-22,18:55:28.000,173,10996767,13285,0,1750618527,12964.594727969998,5.1902035500024795,53384.2077696 2025-06-22,18:55:29.000,173,10996783,13285,0,1750618528,12964.554310109997,5.2465965900046285,53384.221743840004 2025-06-22,18:55:30.000,173,10996784,13285,0,1750618529,12964.534101179997,5.324137020004855,53384.18680824001 2025-06-22,18:55:31.000,173,10996746,13165,0,1750618530,12964.520628559992,5.380530059999728,53384.172834000005 2025-06-22,18:55:32.000,173,10996751,13125,0,1750618531,12964.540837489993,5.458070489999955,53384.1378984 2025-06-22,18:55:33.000,173,10996783,13085,0,1750618532,12964.540837489993,5.479217879998032,53384.2077696 2025-06-22,18:55:34.000,173,10996816,13205,0,1750618533,12964.547573800002,5.535610920000181,53384.15187264 2025-06-22,18:55:35.000,173,10996816,13205,0,1750618534,12964.554310109997,5.563807440004894,53384.193795360006 2025-06-22,18:55:36.000,173,10996822,13205,0,1750618535,12964.614936899998,5.577905700003612,53384.17982112 2025-06-22,18:55:37.000,173,10996769,13125,0,1750618536,12964.682299999993,467.4510015600026,53384.15187264 2025-06-22,18:55:38.000,173,10996781,12885,0,1750618537,12964.742926789993,5.606102220001048,53384.221743840004 2025-06-22,18:55:39.000,173,10996767,13085,0,1750618538,12964.810289889989,5.549709179998899,53384.221743840004 2025-06-22,18:55:40.000,173,10996748,13245,0,1750618539,12964.924807159994,5.514463530002104,53384.20078248 2025-06-22,18:55:41.000,173,10996765,13245,0,1750618540,12964.99217025999,5.465119619999314,53384.26366656001 2025-06-22,18:55:42.000,173,10996756,13445,0,1750618541,12965.03258811999,5.436923100001877,53384.242705200006 2025-06-22,18:55:43.000,173,10996783,13125,0,1750618542,12965.126896459995,5.387579189999087,53384.172834000005 2025-06-22,18:55:44.000,173,10996803,13125,0,1750618543,12965.207732179995,5.345284410002932,53384.24969232 2025-06-22,18:55:45.000,173,10996791,13045,0,1750618544,12965.33572206999,5.310038759998861,53384.28462792001 2025-06-22,18:55:46.000,173,10996769,13245,0,1750618545,12965.349194689996,5.2959405000001425,53384.26366656001 2025-06-22,18:55:47.000,173,10996783,13125,0,1750618546,12965.430030409996,5.2465965900046285,53384.31956352 2025-06-22,18:55:48.000,173,10996764,13245,0,1750618547,12965.450239339996,5.211350940000557,53384.2776408 2025-06-22,18:55:49.000,173,10996742,13245,0,1750618548,12965.524338750001,5.1902035500024795,53384.28462792001 2025-06-22,18:55:50.000,173,10996737,12845,0,1750618549,12965.490657199996,5.176105290003761,53384.26366656001 2025-06-22,18:55:51.000,173,10996789,13085,0,1750618550,12965.450239339996,5.204301810001198,53384.29860216 2025-06-22,18:55:52.000,173,10996795,13285,0,1750618551,12965.490657199996,5.1902035500024795,53384.31956352 2025-06-22,18:55:53.000,173,10996780,13285,0,1750618552,12965.470448269996,5.1902035500024795,53384.32655064 2025-06-22,18:55:54.000,173,10996743,13165,0,1750618553,12965.423294100001,5.197252680001839,53384.340524880005 2025-06-22,18:55:55.000,173,10996808,13325,0,1750618554,12965.470448269996,5.2465965900046285,53384.33353776001 2025-06-22,18:55:56.000,173,10996744,13045,0,1750618555,12965.376139929991,5.253645720003988,53384.33353776001 2025-06-22,18:55:57.000,173,10996772,13405,0,1750618556,12965.29530420999,5.310038759998861,53384.36847336 2025-06-22,18:55:58.000,173,10996823,13325,0,1750618557,12965.25488634999,5.352333540002292,53384.32655064 2025-06-22,18:55:59.000,173,10996814,13165,0,1750618558,12965.18078694,5.436923100001877,53384.30558928 2025-06-22,18:56:00.000,173,10996761,13405,0,1750618559,12965.147105389995,5.5074144000027445,53384.27065368 2025-06-22,18:56:01.000,173,10996706,13245,0,1750618560,12965.106687529995,5.5567583099982585,53384.30558928 2025-06-22,18:56:02.000,173,10996781,13485,0,1750618561,12965.005642879994,5.6624952600031975,53384.26366656001 2025-06-22,18:56:03.000,173,10996800,13365,0,1750618562,12964.99890657,5.732986560004065,53384.242705200006 2025-06-22,18:56:04.000,173,10996810,13285,0,1750618563,12964.945016089994,5.789379599998938,53384.23571808001 2025-06-22,18:56:05.000,173,10996797,13165,0,1750618564,12964.897861919999,5.859870899999805,53384.18680824001 2025-06-22,18:56:06.000,173,10996815,13045,0,1750618565,12964.89112560999,5.930362200000673,53384.11693704001 2025-06-22,18:56:07.000,173,10996781,13325,0,1750618566,12964.91133453999,5.95150958999875,53384.16584688001 2025-06-22,18:56:08.000,173,10996800,13085,0,1750618567,12964.870916679989,6.007902630000899,53384.193795360006 2025-06-22,18:56:09.000,173,10996817,13405,0,1750618568,12964.864180369994,6.036099149998336,53384.16584688001 2025-06-22,18:56:10.000,173,10996748,13045,0,1750618569,12964.897861919999,6.022000889999617,53384.15885976 2025-06-22,18:56:11.000,173,10996774,13565,0,1750618570,12964.958488709999,6.043148279997695,53384.123924160005 2025-06-22,18:56:12.000,173,10996784,12925,0,1750618571,12964.965225019994,6.071344800002407,53384.14488552001 2025-06-22,18:56:13.000,173,10996804,13205,0,1750618572,12965.01237918999,6.036099149998336,53384.15187264 2025-06-22,18:56:14.000,173,10996762,12965,0,1750618573,12965.046060739995,6.05019741000433,53384.16584688001 2025-06-22,18:56:15.000,173,10996765,13125,0,1750618574,12965.0191155,6.00085350000154,53384.14488552001 2025-06-22,18:56:16.000,173,10996770,13445,0,1750618575,12965.07974229,5.9797061100034625,53384.1378984 2025-06-22,18:56:17.000,173,10996768,13285,0,1750618576,12965.12016015,5.993804370002181,53384.1029628 2025-06-22,18:56:18.000,173,10996737,13245,0,1750618577,12965.17405062999,5.909214810002595,53384.13091128 2025-06-22,18:56:19.000,173,10996729,13045,0,1750618578,12965.167314319995,5.859870899999805,53384.14488552001 2025-06-22,18:56:20.000,173,10996713,13125,0,1750618579,12965.21446848999,5.77528134000022,53384.10994992 2025-06-22,18:56:21.000,173,10996762,13125,0,1750618580,12965.23467741999,5.711839169998711,53384.123924160005 2025-06-22,18:56:22.000,173,10996774,13325,0,1750618581,12965.248150039995,5.683642650001275,53384.15187264 2025-06-22,18:56:23.000,173,10996796,13005,0,1750618582,12965.25488634999,5.6131513500004075,53384.15187264 2025-06-22,18:56:24.000,173,10996796,13245,0,1750618583,12965.27509527999,5.599053090001689,53384.08200144 2025-06-22,18:56:25.000,173,10996753,13085,0,1750618584,12965.227941109995,5.6131513500004075,53384.10994992 2025-06-22,18:56:26.000,173,10996747,13365,0,1750618585,12965.187523249995,5.606102220001048,53384.08898856 2025-06-22,18:56:27.000,173,10996790,13405,0,1750618586,12965.12016015,5.6131513500004075,53384.06104008 2025-06-22,18:56:28.000,173,10996733,13045,0,1750618587,12965.066269669995,5.690691780000634,53384.026104480006 2025-06-22,18:56:29.000,173,10996749,13085,0,1750618588,12965.03258811999,5.747084820002783,53384.01911736001 2025-06-22,18:56:30.000,173,10996787,13245,0,1750618589,12964.97196132999,5.838723510001728,53383.9632204 2025-06-22,18:56:31.000,173,10996793,13205,0,1750618590,12964.918070849999,467.8316545800044,53383.99116888 2025-06-22,18:56:32.000,173,10996781,13205,0,1750618591,12964.850707749989,6.036099149998336,53383.94924616001 2025-06-22,18:56:33.000,173,10996737,13005,0,1750618592,12964.830498819989,6.106590449999203,53383.956233280005 2025-06-22,18:56:34.000,173,10996763,13085,0,1750618593,12964.796817269998,6.2405239200015785,53383.94225904 2025-06-22,18:56:35.000,173,10996715,13125,0,1750618594,12964.756399409998,6.332162610000523,53383.907323440006 2025-06-22,18:56:36.000,173,10996810,13285,0,1750618595,12964.776608339998,6.444948690004821,53383.92129768 2025-06-22,18:56:37.000,173,10996794,13365,0,1750618596,12964.763135719993,6.529538250004407,53383.86540072 2025-06-22,18:56:38.000,173,10996732,13245,0,1750618597,12964.769872029989,6.628226070002711,53383.886362080004 2025-06-22,18:56:39.000,173,10996787,13005,0,1750618598,12964.763135719993,6.649373460000788,53383.87937496001 2025-06-22,18:56:40.000,173,10996815,13365,0,1750618599,12964.796817269998,6.642324330001429,53383.858413600006 2025-06-22,18:56:41.000,173,10996766,13045,0,1750618600,12964.803553579994,6.68461911000486,53383.823478 2025-06-22,18:56:42.000,173,10996816,13365,0,1750618601,12964.796817269998,6.719864760001656,53383.79552952 2025-06-22,18:56:43.000,173,10996758,13445,0,1750618602,12964.877652989999,6.755110409998451,53383.85142648001 2025-06-22,18:56:44.000,173,10996782,13125,0,1750618603,12964.897861919999,6.7621595399978105,53383.86540072 2025-06-22,18:56:45.000,173,10996768,13445,0,1750618604,12964.897861919999,6.790356060002523,53383.858413600006 2025-06-22,18:56:46.000,173,10996809,13405,0,1750618605,12964.89112560999,6.741012149999733,53383.81649088 2025-06-22,18:56:47.000,173,10996810,13125,0,1750618606,12964.93154346999,6.804454320001241,53383.837452240004 2025-06-22,18:56:48.000,173,10996815,13325,0,1750618607,12965.01237918999,6.804454320001241,53383.81649088 2025-06-22,18:56:49.000,173,10996806,13325,0,1750618608,12965.086478599995,6.832650839998678,53383.81649088 2025-06-22,18:56:50.000,173,10996825,13325,0,1750618609,12965.09995122,6.804454320001241,53383.85142648001 2025-06-22,18:56:51.000,173,10996787,13445,0,1750618610,12965.21446848999,6.797405190001882,53383.81649088 2025-06-22,18:56:52.000,173,10996815,13205,0,1750618611,12965.227941109995,6.769208670004446,53383.81649088 2025-06-22,18:56:53.000,173,10996785,13285,0,1750618612,12965.27509527999,6.726913890001015,53383.8933492 2025-06-22,18:56:54.000,173,10996772,12925,0,1750618613,12965.36266731,6.691668240004219,53383.85142648001 2025-06-22,18:56:55.000,173,10996802,13285,0,1750618614,12965.416557789991,6.614127810003993,53383.858413600006 2025-06-22,18:56:56.000,173,10996811,13405,0,1750618615,12965.490657199996,6.522489119997772,53383.886362080004 2025-06-22,18:56:57.000,173,10996806,13205,0,1750618616,12965.537811369992,6.430850429998827,53383.93527192 2025-06-22,18:56:58.000,173,10996832,13285,0,1750618617,12965.605174470002,6.3956047800020315,53383.93527192 2025-06-22,18:56:59.000,173,10996795,13285,0,1750618618,12965.618647089992,6.339211739999882,53383.886362080004 2025-06-22,18:57:00.000,173,10996780,13245,0,1750618619,12965.699482809992,6.289867830004368,53383.93527192 2025-06-22,18:57:01.000,173,10996783,13365,0,1750618620,12965.739900669992,6.261671309999656,53384.01213024 2025-06-22,18:57:02.000,173,10996801,13205,0,1750618621,12965.746636980002,6.219376530003501,53383.97719464001 2025-06-22,18:57:03.000,173,10996756,13565,0,1750618622,12965.692746499997,6.254622180000297,53384.005143120005 2025-06-22,18:57:04.000,173,10996782,13205,0,1750618623,12965.726428050002,6.275769569998374,53384.0330916 2025-06-22,18:57:05.000,173,10996822,13365,0,1750618624,12965.692746499997,6.318064350001805,53384.0330916 2025-06-22,18:57:06.000,173,10996802,13205,0,1750618625,12965.645592330002,6.374457390003954,53384.0330916 2025-06-22,18:57:07.000,173,10996769,13125,0,1750618626,12965.665801260002,6.416752170000109,53384.06104008 2025-06-22,18:57:08.000,173,10996814,13325,0,1750618627,12965.632119709997,6.480194340001617,53384.054052960004 2025-06-22,18:57:09.000,173,10996791,13285,0,1750618628,12965.665801260002,6.515439989998413,53384.09597568001 2025-06-22,18:57:10.000,173,10996806,13005,0,1750618629,12965.632119709997,6.550685640002484,53384.0330916 2025-06-22,18:57:11.000,173,10996784,13245,0,1750618630,12965.605174470002,6.628226070002711,53384.08200144 2025-06-22,18:57:12.000,173,10996775,13005,0,1750618631,12965.591701849997,6.628226070002711,53384.075014320006 2025-06-22,18:57:13.000,173,10996775,13045,0,1750618632,12965.544547680001,6.68461911000486,53384.1029628 2025-06-22,18:57:14.000,173,10996762,13285,0,1750618633,12965.510866129996,6.726913890001015,53384.123924160005 2025-06-22,18:57:15.000,173,10996819,13325,0,1750618634,12965.497393509992,6.776257800003805,53384.123924160005 2025-06-22,18:57:16.000,173,10996770,13005,0,1750618635,12965.490657199996,6.839699969998037,53384.10994992 2025-06-22,18:57:17.000,173,10996772,13165,0,1750618636,12965.558020299992,6.889043880000827,53384.09597568001 2025-06-22,18:57:18.000,173,10996788,13285,0,1750618637,12965.544547680001,6.903142139999545,53384.10994992 2025-06-22,18:57:19.000,173,10996732,13245,0,1750618638,12965.632119709997,6.980682569999772,53384.123924160005 2025-06-22,18:57:20.000,173,10996780,13285,0,1750618639,12965.686010190002,7.001829959997849,53384.15885976 2025-06-22,18:57:21.000,173,10996772,13085,0,1750618640,12965.726428050002,7.001829959997849,53384.15187264 2025-06-22,18:57:22.000,173,10996803,13085,0,1750618641,12965.834209009998,6.966584310001053,53384.1378984 2025-06-22,18:57:23.000,173,10996783,13085,0,1750618642,12965.928517349988,7.015928220003843,53384.1378984 2025-06-22,18:57:24.000,173,10996778,13005,0,1750618643,12966.063243549994,6.980682569999772,53384.14488552001 2025-06-22,18:57:25.000,173,10996800,13045,0,1750618644,12966.137342959999,6.952486050002335,53384.20078248 2025-06-22,18:57:26.000,173,10996795,13365,0,1750618645,12966.25186022999,6.896093010000186,53384.221743840004 2025-06-22,18:57:27.000,173,10996791,13325,0,1750618646,12966.40005905,6.804454320001241,53384.2776408 2025-06-22,18:57:28.000,173,10996746,13085,0,1750618647,12966.46068584,6.7128156300022965,53384.31956352 2025-06-22,18:57:29.000,173,10996745,13285,0,1750618648,12966.528048939996,6.621176940003352,53384.33353776001 2025-06-22,18:57:30.000,173,10996786,13045,0,1750618649,12966.595412039991,6.522489119997772,53384.36847336 2025-06-22,18:57:31.000,173,10996763,13365,0,1750618650,12966.689720379996,6.45904695000354,53384.38244760001 2025-06-22,18:57:32.000,173,10996779,13285,0,1750618651,12966.750347169997,6.318064350001805,53384.40340896001 2025-06-22,18:57:33.000,173,10996792,13405,0,1750618652,12966.804237650002,6.247573050000938,53384.43834456 2025-06-22,18:57:34.000,173,10996764,13165,0,1750618653,12966.770556099997,6.141836100003275,53384.4872544 2025-06-22,18:57:35.000,173,10996811,13085,0,1750618654,12966.763819790001,6.085443060001126,53384.43834456 2025-06-22,18:57:36.000,173,10996792,13205,0,1750618655,12966.777292409992,6.057246540003689,53384.45231880001 2025-06-22,18:57:37.000,173,10996784,13285,0,1750618656,12966.736874549992,5.965607850004744,53384.50122864001 2025-06-22,18:57:38.000,173,10996779,13405,0,1750618657,12966.716665619992,5.993804370002181,53384.529177120006 2025-06-22,18:57:39.000,173,10996760,13165,0,1750618658,12966.696456689991,6.00085350000154,53384.529177120006 2025-06-22,18:57:40.000,173,10996857,13285,0,1750618659,12966.676247759991,5.965607850004744,53384.578086960006 2025-06-22,18:57:41.000,173,10996829,13125,0,1750618660,12966.669511449996,5.972656980004103,53384.578086960006 2025-06-22,18:57:42.000,173,10996816,13165,0,1750618661,12966.656038829991,5.95150958999875,53384.51520288 2025-06-22,18:57:43.000,173,10996790,13565,0,1750618662,12966.608884659996,5.95150958999875,53384.557125600004 2025-06-22,18:57:44.000,173,10996803,13205,0,1750618663,12966.635829899991,5.965607850004744,53384.557125600004 2025-06-22,18:57:45.000,173,10996787,13085,0,1750618664,12966.642566210001,5.986755240002822,53384.55013848001 2025-06-22,18:57:46.000,173,10996807,13325,0,1750618665,12966.656038829991,6.007902630000899,53384.57109984001 2025-06-22,18:57:47.000,173,10996763,13365,0,1750618666,12966.669511449996,5.9797061100034625,53384.58507408 2025-06-22,18:57:48.000,173,10996806,13365,0,1750618667,12966.682984070001,6.057246540003689,53384.59904832001 2025-06-22,18:57:49.000,173,10996739,13325,0,1750618668,12966.696456689991,467.97263717999886,53384.626996800005 2025-06-22,18:57:50.000,173,10996821,13165,0,1750618669,12966.730138239996,6.071344800002407,53384.61302256 2025-06-22,18:57:51.000,173,10996764,13605,0,1750618670,12966.736874549992,6.170032620000711,53384.61302256 2025-06-22,18:57:52.000,173,10996818,13285,0,1750618671,12966.750347169997,6.22642566000286,53384.63398392 2025-06-22,18:57:53.000,173,10996772,13285,0,1750618672,12966.770556099997,6.282818699997733,53384.59904832001 2025-06-22,18:57:54.000,173,10996774,13365,0,1750618673,12966.797501339992,6.367408260004595,53384.6619324 2025-06-22,18:57:55.000,173,10996787,13365,0,1750618674,12966.804237650002,6.466096080002899,53384.68988088001 2025-06-22,18:57:56.000,173,10996795,13205,0,1750618675,12966.864864440002,6.529538250004407,53384.696868000006 2025-06-22,18:57:57.000,173,10996823,13285,0,1750618676,12966.932227539997,6.564783900001203,53384.71084224 2025-06-22,18:57:58.000,173,10996798,13245,0,1750618677,12967.026535880002,6.6070786800046335,53384.71782936001 2025-06-22,18:57:59.000,173,10996778,13205,0,1750618678,12967.053481119998,6.677569979998225,53384.75975208 2025-06-22,18:58:00.000,173,10996767,13285,0,1750618679,12967.107371599988,6.677569979998225,53384.8016748 2025-06-22,18:58:01.000,173,10996775,13045,0,1750618680,12967.188207319989,6.642324330001429,53384.80866192 2025-06-22,18:58:02.000,173,10996764,13405,0,1750618681,12967.242097799994,6.600029549997998,53384.794687680005 2025-06-22,18:58:03.000,173,10996792,13125,0,1750618682,12967.343142449994,6.557734770001844,53384.85757176001 2025-06-22,18:58:04.000,173,10996790,13245,0,1750618683,12967.41724186,6.508390859999054,53384.86455888001 2025-06-22,18:58:05.000,173,10996789,13365,0,1750618684,12967.45765972,6.423801299999468,53384.87853312 2025-06-22,18:58:06.000,173,10996791,13205,0,1750618685,12967.47113233999,6.353309999998601,53384.892507360004 2025-06-22,18:58:07.000,173,10996822,13205,0,1750618686,12967.484604959995,6.247573050000938,53384.88552024001 2025-06-22,18:58:08.000,173,10996746,13205,0,1750618687,12967.525022819995,6.1841308799994295,53384.87853312 2025-06-22,18:58:09.000,173,10996814,13285,0,1750618688,12967.59238591999,6.141836100003275,53384.913468720006 2025-06-22,18:58:10.000,173,10996797,13165,0,1750618689,12967.666485329995,6.099541319999844,53384.92045584 2025-06-22,18:58:11.000,173,10996786,13205,0,1750618690,12967.70016688,6.022000889999617,53384.92744296 2025-06-22,18:58:12.000,173,10996788,13165,0,1750618691,12967.71363949999,5.9797061100034625,53384.93443008001 2025-06-22,18:58:13.000,173,10996768,13165,0,1750618692,12967.76079367,5.937411330000032,53384.9414172 2025-06-22,18:58:14.000,173,10996737,13565,0,1750618693,12967.74058474,5.944460459999391,53384.92744296 2025-06-22,18:58:15.000,173,10996749,13285,0,1750618694,12967.774266289991,5.944460459999391,53384.94840432 2025-06-22,18:58:16.000,173,10996787,13245,0,1750618695,12967.774266289991,5.958558719998109,53384.99032704 2025-06-22,18:58:17.000,173,10996837,13445,0,1750618696,12967.814684149991,5.95150958999875,53385.00430128001 2025-06-22,18:58:18.000,173,10996800,13085,0,1750618697,12967.7810026,6.00085350000154,53384.9763528 2025-06-22,18:58:19.000,173,10996804,13445,0,1750618698,12967.807947839996,6.036099149998336,53385.02526264001 2025-06-22,18:58:20.000,173,10996795,13285,0,1750618699,12967.82142046,6.014951760000258,53385.03923688 2025-06-22,18:58:21.000,173,10996841,13285,0,1750618700,12967.834893079991,6.05019741000433,53385.02526264001 2025-06-22,18:58:22.000,173,10996811,12885,0,1750618701,12967.828156769996,6.036099149998336,53385.02526264001 2025-06-22,18:58:23.000,173,10996758,13165,0,1750618702,12967.814684149991,5.986755240002822,53385.03224976001 2025-06-22,18:58:24.000,173,10996749,13285,0,1750618703,12967.80121153,6.00085350000154,53385.03224976001 2025-06-22,18:58:25.000,173,10996817,13005,0,1750618704,12967.787738909996,5.9797061100034625,53385.06718536 2025-06-22,18:58:26.000,173,10996806,13085,0,1750618705,12967.787738909996,5.958558719998109,53385.060198240004 2025-06-22,18:58:27.000,173,10996747,13165,0,1750618706,12967.7810026,5.944460459999391,53385.060198240004 2025-06-22,18:58:28.000,173,10996806,13005,0,1750618707,12967.76079367,5.9233130700013135,53385.07417248001 2025-06-22,18:58:29.000,173,10996769,13285,0,1750618708,12967.727112119996,5.930362200000673,53385.02526264001 2025-06-22,18:58:30.000,173,10996779,13165,0,1750618709,12967.70016688,5.9233130700013135,53385.011288400005 2025-06-22,18:58:31.000,173,10996808,13285,0,1750618710,12967.666485329995,5.909214810002595,53385.03224976001 2025-06-22,18:58:32.000,173,10996774,13045,0,1750618711,12967.626067469995,5.965607850004744,53385.02526264001 2025-06-22,18:58:33.000,173,10996827,13125,0,1750618712,12967.565440679995,5.95150958999875,53385.011288400005 2025-06-22,18:58:34.000,173,10996810,13205,0,1750618713,12967.55196805999,6.022000889999617,53384.98333992001 2025-06-22,18:58:35.000,173,10996771,12965,0,1750618714,12967.525022819995,6.007902630000899,53385.011288400005 2025-06-22,18:58:36.000,173,10996837,13125,0,1750618715,12967.55196805999,6.014951760000258,53384.9414172 2025-06-22,18:58:37.000,173,10996830,13125,0,1750618716,12967.55196805999,6.085443060001126,53384.92045584 2025-06-22,18:58:38.000,173,10996776,13245,0,1750618717,12967.545231749995,6.106590449999203,53384.96936568 2025-06-22,18:58:39.000,173,10996785,13325,0,1750618718,12967.53849544,6.170032620000711,53384.88552024001 2025-06-22,18:58:40.000,173,10996824,13085,0,1750618719,12967.61933116,6.17708175000007,53384.892507360004 2025-06-22,18:58:41.000,173,10996817,13325,0,1750618720,12967.666485329995,6.212327400004142,53384.85058464 2025-06-22,18:58:42.000,173,10996770,13325,0,1750618721,12967.67322163999,6.22642566000286,53384.871546 2025-06-22,18:58:43.000,173,10996724,13245,0,1750618722,12967.706903189996,6.191180009998789,53384.83661040001 2025-06-22,18:58:44.000,173,10996779,13245,0,1750618723,12967.747321049996,6.205278270004783,53384.85757176001 2025-06-22,18:58:45.000,173,10996766,13125,0,1750618724,12967.73384842999,6.205278270004783,53384.83661040001 2025-06-22,18:58:46.000,173,10996791,12965,0,1750618725,12967.72037581,6.17708175000007,53384.83661040001 2025-06-22,18:58:47.000,173,10996788,13365,0,1750618726,12967.69343056999,6.078393930001766,53384.843597520005 2025-06-22,18:58:48.000,173,10996813,13285,0,1750618727,12967.67322163999,6.043148279997695,53384.85058464 2025-06-22,18:58:49.000,173,10996758,13045,0,1750618728,12967.61933116,6.007902630000899,53384.82263616 2025-06-22,18:58:50.000,173,10996791,13365,0,1750618729,12967.565440679995,5.930362200000673,53384.794687680005 2025-06-22,18:58:51.000,173,10996779,13085,0,1750618730,12967.47113233999,5.866920029999164,53384.76673920001 2025-06-22,18:58:52.000,173,10996834,13365,0,1750618731,12967.39703293,5.810526990004291,53384.745777840006 2025-06-22,18:58:53.000,173,10996739,13125,0,1750618732,12967.289251969989,5.725937430004706,53384.77372632 2025-06-22,18:58:54.000,173,10996783,13525,0,1750618733,12967.208416249989,5.669544390002557,53384.73879072001 2025-06-22,18:58:55.000,173,10996780,12925,0,1750618734,12967.107371599988,5.648397000004479,53384.696868000006 2025-06-22,18:58:56.000,173,10996722,13205,0,1750618735,12966.999590639993,5.641347869997844,53384.696868000006 2025-06-22,18:58:57.000,173,10996740,13405,0,1750618736,12966.945700160002,5.599053090001689,53384.64795816001 2025-06-22,18:58:58.000,173,10996717,13245,0,1750618737,12966.844655510002,5.641347869997844,53384.62000968001 2025-06-22,18:58:59.000,173,10996748,12965,0,1750618738,12966.743610860001,5.627249609999126,53384.63398392 2025-06-22,18:59:00.000,173,10996722,13165,0,1750618739,12966.689720379996,5.697740909999993,53384.53616424 2025-06-22,18:59:01.000,173,10996774,13325,0,1750618740,12966.58193942,5.740035690003424,53384.529177120006 2025-06-22,18:59:02.000,173,10996713,13285,0,1750618741,12966.5011037,5.810526990004291,53384.46629304 2025-06-22,18:59:03.000,173,10996802,13285,0,1750618742,12966.48089477,5.944460459999391,53384.49424152 2025-06-22,18:59:04.000,173,10996706,13125,0,1750618743,12966.41353166999,6.014951760000258,53384.410396080006 2025-06-22,18:59:05.000,173,10996764,13125,0,1750618744,12966.44047691,467.95853892000014,53384.39642184 2025-06-22,18:59:06.000,173,10996801,13165,0,1750618745,12966.44047691,6.17708175000007,53384.39642184 2025-06-22,18:59:07.000,173,10996763,13445,0,1750618746,12966.467422149995,6.261671309999656,53384.36847336 2025-06-22,18:59:08.000,173,10996779,13405,0,1750618747,12966.467422149995,6.2405239200015785,53384.28462792001 2025-06-22,18:59:09.000,173,10996759,13245,0,1750618748,12966.51457631999,6.261671309999656,53384.33353776001 2025-06-22,18:59:10.000,173,10996722,13165,0,1750618749,12966.588675729996,6.303966090003087,53384.33353776001 2025-06-22,18:59:11.000,173,10996734,13445,0,1750618750,12966.642566210001,6.289867830004368,53384.291615040005 2025-06-22,18:59:12.000,173,10996774,13165,0,1750618751,12966.635829899991,6.296916960003728,53384.23571808001 2025-06-22,18:59:13.000,173,10996831,13365,0,1750618752,12966.716665619992,6.22642566000286,53384.31257640001 2025-06-22,18:59:14.000,173,10996718,13165,0,1750618753,12966.716665619992,6.17708175000007,53384.31956352 2025-06-22,18:59:15.000,173,10996756,13285,0,1750618754,12966.736874549992,6.092492190000485,53384.25667944 2025-06-22,18:59:16.000,173,10996763,13045,0,1750618755,12966.689720379996,5.993804370002181,53384.291615040005 2025-06-22,18:59:17.000,173,10996741,13325,0,1750618756,12966.60214835,5.930362200000673,53384.21475672001 2025-06-22,18:59:18.000,173,10996794,13445,0,1750618757,12966.51457631999,5.838723510001728,53384.24969232 2025-06-22,18:59:19.000,173,10996782,13325,0,1750618758,12966.41353166999,5.789379599998938,53384.193795360006 2025-06-22,18:59:20.000,173,10996756,13325,0,1750618759,12966.31248701999,5.810526990004291,53384.17982112 2025-06-22,18:59:21.000,173,10996757,13365,0,1750618760,12966.164288199994,5.77528134000022,53384.2077696 2025-06-22,18:59:22.000,173,10996821,13125,0,1750618761,12966.063243549994,467.62722981000115,53384.123924160005 2025-06-22,18:59:23.000,173,10996769,13245,0,1750618762,12965.908308419988,5.7682322100008605,53384.15187264 2025-06-22,18:59:24.000,173,10996784,13125,0,1750618763,12965.793791149998,5.796428729998297,53384.08898856 2025-06-22,18:59:25.000,173,10996775,13165,0,1750618764,12965.672537569997,5.831674380002369,53384.09597568001 2025-06-22,18:59:26.000,173,10996794,13125,0,1750618765,12965.544547680001,5.8739691599985235,53384.06104008 2025-06-22,18:59:27.000,173,10996762,13045,0,1750618766,12965.423294100001,5.937411330000032,53384.01911736001 2025-06-22,18:59:28.000,173,10996734,13325,0,1750618767,12965.33572206999,5.986755240002822,53383.93527192 2025-06-22,18:59:29.000,173,10996789,13245,0,1750618768,12965.248150039995,6.014951760000258,53383.94225904 2025-06-22,18:59:30.000,173,10996782,13205,0,1750618769,12965.24141373,6.099541319999844,53383.87937496001 2025-06-22,18:59:31.000,173,10996761,13285,0,1750618770,12965.187523249995,6.127737840004556,53383.91431056 2025-06-22,18:59:32.000,173,10996726,13125,0,1750618771,12965.15384169999,6.078393930001766,53383.87238784 2025-06-22,18:59:33.000,173,10996725,13125,0,1750618772,12965.14036908,6.071344800002407,53383.858413600006 2025-06-22,18:59:34.000,173,10996837,13285,0,1750618773,12965.126896459995,6.036099149998336,53383.80950376001 2025-06-22,18:59:35.000,173,10996758,13285,0,1750618774,12965.16057801,6.00085350000154,53383.81649088 2025-06-22,18:59:36.000,173,10996746,13325,0,1750618775,12965.12016015,5.972656980004103,53383.80950376001 2025-06-22,18:59:37.000,173,10996762,13285,0,1750618776,12965.17405062999,5.9233130700013135,53383.79552952 2025-06-22,18:59:38.000,173,10996765,13245,0,1750618777,12965.20099587,5.916263940001954,53383.77456816 2025-06-22,18:59:39.000,173,10996787,13245,0,1750618778,12965.227941109995,5.866920029999164,53383.7536068 2025-06-22,18:59:40.000,173,10996762,13245,0,1750618779,12965.21446848999,5.838723510001728,53383.74661968 2025-06-22,18:59:41.000,173,10996734,13165,0,1750618780,12965.23467741999,5.810526990004291,53383.71168408001 2025-06-22,18:59:42.000,173,10996789,13285,0,1750618781,12965.227941109995,5.803477859997656,53383.64181288001 2025-06-22,18:59:43.000,173,10996747,13445,0,1750618782,12965.227941109995,5.831674380002369,53383.65578712 2025-06-22,18:59:44.000,173,10996716,13285,0,1750618783,12965.17405062999,5.831674380002369,53383.67674848 2025-06-22,18:59:45.000,173,10996736,13205,0,1750618784,12965.147105389995,5.8739691599985235,53383.64181288001 2025-06-22,18:59:46.000,173,10996788,13285,0,1750618785,12965.09995122,5.9233130700013135,53383.690722720006 2025-06-22,18:59:47.000,173,10996736,13325,0,1750618786,12965.0191155,5.958558719998109,53383.64181288001 2025-06-22,18:59:48.000,173,10996775,13245,0,1750618787,12964.97196132999,6.022000889999617,53383.67674848 2025-06-22,18:59:49.000,173,10996796,13205,0,1750618788,12964.823762509994,6.071344800002407,53383.620851520005 2025-06-22,18:59:50.000,173,10996750,13405,0,1750618789,12964.769872029989,6.1347869700039155,53383.59290304001 2025-06-22,18:59:51.000,173,10996800,13125,0,1750618790,12964.614936899998,6.170032620000711,53383.58591592 2025-06-22,18:59:52.000,173,10996801,13045,0,1750618791,12964.554310109997,6.17708175000007,53383.571941680006 2025-06-22,18:59:53.000,173,10996754,13325,0,1750618792,12964.412847599997,6.233474790002219,53383.49508336001 2025-06-22,18:59:54.000,173,10996856,13125,0,1750618793,12964.325275570001,6.219376530003501,53383.51604472001 2025-06-22,18:59:55.000,173,10996800,13325,0,1750618794,12964.217494609991,6.212327400004142,53383.51604472001 2025-06-22,18:59:56.000,173,10996787,13445,0,1750618795,12964.10297734,6.205278270004783,53383.4391864 2025-06-22,18:59:57.000,173,10996828,13285,0,1750618796,12964.028877929995,6.155934360001993,53383.34136672 2025-06-22,18:59:58.000,173,10996792,13325,0,1750618797,12963.9413059,6.1347869700039155,53383.404250800006 2025-06-22,18:59:59.000,173,10996736,13325,0,1750618798,12963.83352493999,6.113639579998562,53383.32739248001 2025-06-22,19:00:00.000,173,10996766,13325,0,1750618799,12963.73248028999,6.127737840004556,53383.24354704 2025-06-22,19:00:01.000,173,10996740,13085,0,1750618800,12963.671853499989,6.113639579998562,53383.20861144001 2025-06-22,19:00:02.000,173,10996750,13245,0,1750618801,12963.523654679993,6.127737840004556,53383.20162432 2025-06-22,19:00:03.000,173,10996762,13125,0,1750618802,12963.503445749993,6.1841308799994295,53383.20162432 2025-06-22,19:00:04.000,173,10996787,13365,0,1750618803,12963.429346339988,6.22642566000286,53383.124766 2025-06-22,19:00:05.000,173,10996759,13325,0,1750618804,12963.382192169993,6.254622180000297,53383.13175312 2025-06-22,19:00:06.000,173,10996795,13045,0,1750618805,12963.301356449992,6.374457390003954,53383.124766 2025-06-22,19:00:07.000,173,10996776,13405,0,1750618806,12963.267674900002,6.4519978200041805,53383.124766 2025-06-22,19:00:08.000,173,10996792,13365,0,1750618807,12963.233993349997,6.564783900001203,53383.09681752 2025-06-22,19:00:09.000,173,10996738,13045,0,1750618808,12963.227257040002,6.670520849998866,53383.019959200006 2025-06-22,19:00:10.000,173,10996781,13125,0,1750618809,12963.220520729992,6.7621595399978105,53383.04092056001 2025-06-22,19:00:11.000,173,10996805,13045,0,1750618810,12963.220520729992,6.853798230004031,53383.019959200006 2025-06-22,19:00:12.000,173,10996733,13165,0,1750618811,12963.173366559997,468.8467292999994,53383.02694632 2025-06-22,19:00:13.000,173,10996776,13125,0,1750618812,12963.260938589992,7.058222999999998,53382.998997840004 2025-06-22,19:00:14.000,173,10996800,13165,0,1750618813,12963.294620139997,7.09346865000407,53383.019959200006 2025-06-22,19:00:15.000,173,10996769,13165,0,1750618814,12963.328301690002,7.156910819998302,53382.92213952001 2025-06-22,19:00:16.000,173,10996779,13205,0,1750618815,12963.361983239993,7.241500379997888,53382.95707512 2025-06-22,19:00:17.000,173,10996750,13405,0,1750618816,12963.361983239993,7.262647770003241,53382.92213952001 2025-06-22,19:00:18.000,173,10996802,13005,0,1750618817,12963.348510620002,7.311991679998755,53382.92213952001 2025-06-22,19:00:19.000,173,10996811,13245,0,1750618818,12963.368719550002,7.319040809998114,53382.90816528 2025-06-22,19:00:20.000,173,10996818,13325,0,1750618819,12963.335037999997,7.368384720000904,53382.87322968001 2025-06-22,19:00:21.000,173,10996784,13325,0,1750618820,12963.341774309993,7.382482979999622,53382.9151524 2025-06-22,19:00:22.000,173,10996762,13285,0,1750618821,12963.314829069997,7.382482979999622,53382.88720392 2025-06-22,19:00:23.000,173,10996786,13405,0,1750618822,12963.260938589992,7.382482979999622,53382.82431984001 2025-06-22,19:00:24.000,173,10996764,13245,0,1750618823,12963.247465970002,7.396581239998341,53382.84528120001 2025-06-22,19:00:25.000,173,10996773,13085,0,1750618824,12963.207048110002,7.326089940004749,53382.852268320006 2025-06-22,19:00:26.000,173,10996802,13205,0,1750618825,12963.220520729992,7.283795160001318,53382.85925544 2025-06-22,19:00:27.000,173,10996799,13405,0,1750618826,12963.153157629997,7.241500379997888,53382.83829408 2025-06-22,19:00:28.000,173,10996810,13245,0,1750618827,12963.186839180002,7.171009080004296,53382.81733272 2025-06-22,19:00:29.000,173,10996792,13405,0,1750618828,12963.173366559997,7.142812559999584,53382.8103456 2025-06-22,19:00:30.000,173,10996749,13085,0,1750618829,12963.180102869992,7.086419520004711,53382.79637136 2025-06-22,19:00:31.000,173,10996797,13365,0,1750618830,12963.186839180002,7.051173870000639,53382.77541000001 2025-06-22,19:00:32.000,173,10996795,13405,0,1750618831,12963.193575489997,7.008879090004484,53382.80335848001 2025-06-22,19:00:33.000,173,10996743,13045,0,1750618832,12963.227257040002,6.9736334400004125,53382.74746152 2025-06-22,19:00:34.000,173,10996804,13205,0,1750618833,12963.254202279997,6.9736334400004125,53382.76143576 2025-06-22,19:00:35.000,173,10996789,13205,0,1750618834,12963.247465970002,6.99478082999849,53382.72650016001 2025-06-22,19:00:36.000,173,10996730,13485,0,1750618835,12963.294620139997,6.966584310001053,53382.72650016001 2025-06-22,19:00:37.000,173,10996808,13205,0,1750618836,12963.328301690002,468.8960732100022,53382.75444864001 2025-06-22,19:00:38.000,173,10996858,13285,0,1750618837,12963.328301690002,7.030026480002562,53382.733487280006 2025-06-22,19:00:39.000,173,10996782,13285,0,1750618838,12963.368719550002,7.0793703899980756,53382.80335848001 2025-06-22,19:00:40.000,173,10996768,13645,0,1750618839,12963.395664789998,7.163959949997661,53382.8103456 2025-06-22,19:00:41.000,173,10996798,13085,0,1750618840,12963.402401099993,7.2344512499985285,53382.8103456 2025-06-22,19:00:42.000,173,10996775,13565,0,1750618841,12963.402401099993,7.3401882000034675,53382.8103456 2025-06-22,19:00:43.000,173,10996749,13325,0,1750618842,12963.361983239993,7.438876020001771,53382.8103456 2025-06-22,19:00:44.000,173,10996761,13245,0,1750618843,12963.388928480003,7.565760360004788,53382.83829408 2025-06-22,19:00:45.000,173,10996813,13445,0,1750618844,12963.368719550002,7.692644700000528,53382.831306960004 2025-06-22,19:00:46.000,173,10996790,13245,0,1750618845,12963.335037999997,7.819529040003545,53382.831306960004 2025-06-22,19:00:47.000,173,10996753,13205,0,1750618846,12963.274411209997,7.960511639998003,53382.83829408 2025-06-22,19:00:48.000,173,10996814,13285,0,1750618847,12963.207048110002,8.115592499998456,53382.81733272 2025-06-22,19:00:49.000,173,10996749,13525,0,1750618848,12963.092530839996,8.277722489998268,53382.83829408 2025-06-22,19:00:50.000,173,10996772,13285,0,1750618849,12963.011695119996,8.36936118000449,53382.82431984001 2025-06-22,19:00:51.000,173,10996773,13445,0,1750618850,12962.951068329996,8.53854030000366,53382.82431984001 2025-06-22,19:00:52.000,173,10996795,13205,0,1750618851,12962.87696891999,8.679522899998119,53382.82431984001 2025-06-22,19:00:53.000,173,10996782,13405,0,1750618852,12962.8634963,8.693621160004113,53382.78938424 2025-06-22,19:00:54.000,173,10996823,13285,0,1750618853,12962.76245165,8.806407240001136,53382.75444864001 2025-06-22,19:00:55.000,173,10996773,13365,0,1750618854,12962.748979029995,8.820505499999854,53382.782397120005 2025-06-22,19:00:56.000,173,10996750,13205,0,1750618855,12962.708561169995,8.820505499999854,53382.70553880001 2025-06-22,19:00:57.000,173,10996776,13045,0,1750618856,12962.647934379995,8.792308980002417,53382.6706032 2025-06-22,19:00:58.000,173,10996792,13365,0,1750618857,12962.647934379995,470.6513065800027,53382.69156456 2025-06-22,19:00:59.000,173,10996785,13165,0,1750618858,12962.62098914,8.6654246399994,53382.63566760001 2025-06-22,19:01:00.000,173,10996774,13445,0,1750618859,12962.65467068999,8.566736820001097,53382.64964184 2025-06-22,19:01:01.000,173,10996773,13325,0,1750618860,12962.63446175999,8.468049000002793,53382.62868048 2025-06-22,19:01:02.000,173,10996805,13445,0,1750618861,12962.668143309995,8.355262919998495,53382.58675776001 2025-06-22,19:01:03.000,173,10996765,13245,0,1750618862,12962.647934379995,8.221329450003395,53382.614706240005 2025-06-22,19:01:04.000,173,10996725,13245,0,1750618863,12962.708561169995,8.122641629997815,53382.57977064 2025-06-22,19:01:05.000,173,10996770,13445,0,1750618864,12962.688352239995,8.009855550000793,53382.58675776001 2025-06-22,19:01:06.000,173,10996775,13325,0,1750618865,12962.708561169995,7.90411860000313,53382.53784792001 2025-06-22,19:01:07.000,173,10996788,13325,0,1750618866,12962.72203379,469.72082142,53382.53784792001 2025-06-22,19:01:08.000,173,10996793,13405,0,1750618867,12962.73550640999,7.826578170002904,53382.53784792001 2025-06-22,19:01:09.000,173,10996765,13125,0,1750618868,12962.72203379,7.784283389999473,53382.50989944001 2025-06-22,19:01:10.000,173,10996779,13445,0,1750618869,12962.748979029995,7.791332519998832,53382.600732 2025-06-22,19:01:11.000,173,10996778,13045,0,1750618870,12962.69508854999,7.805430780004826,53382.5308608 2025-06-22,19:01:12.000,173,10996821,13285,0,1750618871,12962.71529747999,7.85477469000034,53382.5308608 2025-06-22,19:01:13.000,173,10996811,12925,0,1750618872,12962.661407,7.882971209997777,53382.516886560006 2025-06-22,19:01:14.000,173,10996730,13245,0,1750618873,12962.567098659994,8.03100293999887,53382.50291232 2025-06-22,19:01:15.000,173,10996775,13205,0,1750618874,12962.546889729994,8.122641629997815,53382.48195096 2025-06-22,19:01:16.000,173,10996754,13125,0,1750618875,12962.499735559999,8.235427710002114,53382.46797672001 2025-06-22,19:01:17.000,173,10996751,13245,0,1750618876,12962.466054009994,8.36936118000449,53382.48893808001 2025-06-22,19:01:18.000,173,10996781,13165,0,1750618877,12962.418899839999,8.53854030000366,53382.43304112 2025-06-22,19:01:19.000,173,10996762,13325,0,1750618878,12962.425636149994,8.686572030004754,53382.41906688001 2025-06-22,19:01:20.000,173,10996815,13325,0,1750618879,12962.365009359994,8.813456370000495,53382.36316992 2025-06-22,19:01:21.000,173,10996755,13485,0,1750618880,12962.284173639993,8.961488100001588,53382.33522144 2025-06-22,19:01:22.000,173,10996811,13365,0,1750618881,12962.344800429993,9.031979400002456,53382.38413128 2025-06-22,19:01:23.000,173,10996791,13525,0,1750618882,12962.317855189998,9.151814609998837,53382.349195680006 2025-06-22,19:01:24.000,173,10996798,13245,0,1750618883,12962.358273049998,9.257551560003776,53382.32124720001 2025-06-22,19:01:25.000,173,10996754,13325,0,1750618884,12962.358273049998,9.328042860004643,53382.30727296 2025-06-22,19:01:26.000,173,10996780,13005,0,1750618885,12962.385218289994,9.31394459999865,53382.30028584001 2025-06-22,19:01:27.000,173,10996818,13325,0,1750618886,12962.425636149994,9.35623938000208,53382.32124720001 2025-06-22,19:01:28.000,173,10996794,13165,0,1750618887,12962.445845079994,9.36328851000144,53382.2863116 2025-06-22,19:01:29.000,173,10996750,13485,0,1750618888,12962.486262939994,9.285748080001213,53382.279324480005 2025-06-22,19:01:30.000,173,10996778,13245,0,1750618889,12962.51320817999,9.264600690003135,53382.27233736001 2025-06-22,19:01:31.000,173,10996821,13605,0,1750618890,12962.519944489999,9.208207650000986,53382.26535024 2025-06-22,19:01:32.000,173,10996800,13165,0,1750618891,12962.56036235,9.158863739998196,53382.25836312 2025-06-22,19:01:33.000,173,10996794,13365,0,1750618892,12962.56036235,9.095421570003964,53382.279324480005 2025-06-22,19:01:34.000,173,10996776,13285,0,1750618893,12962.55362603999,9.095421570003964,53382.29329872 2025-06-22,19:01:35.000,173,10996750,13325,0,1750618894,12962.567098659994,9.053126790000533,53382.22342752001 2025-06-22,19:01:36.000,173,10996805,13205,0,1750618895,12962.546889729994,9.060175919999892,53382.2863116 2025-06-22,19:01:37.000,173,10996806,12885,0,1750618896,12962.57383496999,9.067225049999251,53382.25137600001 2025-06-22,19:01:38.000,173,10996812,13005,0,1750618897,12962.55362603999,9.088372440004605,53382.24438888 2025-06-22,19:01:39.000,173,10996792,13285,0,1750618898,12962.587307589994,9.116568960002041,53382.25137600001 2025-06-22,19:01:40.000,173,10996810,13165,0,1750618899,12962.567098659994,9.095421570003964,53382.24438888 2025-06-22,19:01:41.000,173,10996781,13205,0,1750618900,12962.57383496999,9.08132330999797,53382.18849192 2025-06-22,19:01:42.000,173,10996790,13125,0,1750618901,12962.62098914,470.9967139500004,53382.26535024 2025-06-22,19:01:43.000,173,10996782,13285,0,1750618902,12962.647934379995,9.116568960002041,53382.2164404 2025-06-22,19:01:44.000,173,10996761,13365,0,1750618903,12962.64119807,9.151814609998837,53382.22342752001 2025-06-22,19:01:45.000,173,10996818,13325,0,1750618904,12962.668143309995,471.0601561200019,53382.23740176 2025-06-22,19:01:46.000,173,10996790,13285,0,1750618905,12962.65467068999,9.1236180900014,53382.26535024 2025-06-22,19:01:47.000,173,10996791,13285,0,1750618906,12962.661407,9.13066722000076,53382.20246616001 2025-06-22,19:01:48.000,173,10996782,13565,0,1750618907,12962.68161593,9.144765479999478,53382.20246616001 2025-06-22,19:01:49.000,173,10996769,13245,0,1750618908,12962.70182486,9.208207650000986,53382.2164404 2025-06-22,19:01:50.000,173,10996818,13125,0,1750618909,12962.661407,9.250502430004417,53382.20246616001 2025-06-22,19:01:51.000,173,10996816,13205,0,1750618910,12962.61425282999,9.328042860004643,53382.160543440004 2025-06-22,19:01:52.000,173,10996830,13445,0,1750618911,12962.60078021,9.412632420004229,53382.10464648001 2025-06-22,19:01:53.000,173,10996832,13165,0,1750618912,12962.567098659994,9.504271110003174,53382.160543440004 2025-06-22,19:01:54.000,173,10996743,13125,0,1750618913,12962.55362603999,9.645253710004908,53382.15355632001 2025-06-22,19:01:55.000,173,10996856,13165,0,1750618914,12962.53341710999,9.750990660002572,53382.1465692 2025-06-22,19:01:56.000,173,10996811,13085,0,1750618915,12962.51320817999,9.863776739999594,53382.12560784 2025-06-22,19:01:57.000,173,10996793,13165,0,1750618916,12962.486262939994,9.983611950003251,53382.09067224 2025-06-22,19:01:58.000,173,10996794,13445,0,1750618917,12962.486262939994,10.11754541999835,53382.09067224 2025-06-22,19:01:59.000,173,10996808,13285,0,1750618918,12962.47279031999,10.22328237000329,53382.062723760006 2025-06-22,19:02:00.000,173,10996798,13165,0,1750618919,12962.486262939994,10.300822800003516,53382.02778816 2025-06-22,19:02:01.000,173,10996809,13405,0,1750618920,12962.526680799994,10.336068450000312,53382.02778816 2025-06-22,19:02:02.000,173,10996863,13085,0,1750618921,12962.60078021,10.371314100004383,53382.03477528001 2025-06-22,19:02:03.000,173,10996827,13405,0,1750618922,12962.63446175999,10.385412360003102,53382.05573664001 2025-06-22,19:02:04.000,173,10996767,13365,0,1750618923,12962.70182486,10.364264969997748,53382.00682680001 2025-06-22,19:02:05.000,173,10996814,13445,0,1750618924,12962.77592426999,10.336068450000312,53382.02080104 2025-06-22,19:02:06.000,173,10996776,13285,0,1750618925,12962.84328737,10.293773670004157,53382.02080104 2025-06-22,19:02:07.000,173,10996811,13205,0,1750618926,12962.92412309,10.21623324000393,53382.03477528001 2025-06-22,19:02:08.000,173,10996801,13285,0,1750618927,12963.018431429991,10.145741940003063,53382.06971088 2025-06-22,19:02:09.000,173,10996769,13205,0,1750618928,12963.072321909996,10.089348900000914,53382.04874952 2025-06-22,19:02:10.000,173,10996770,13285,0,1750618929,12963.166630250002,9.969513690004533,53382.08368512001 2025-06-22,19:02:11.000,173,10996779,13405,0,1750618930,12963.220520729992,9.913120650002384,53382.10464648001 2025-06-22,19:02:12.000,173,10996792,13405,0,1750618931,12963.287883830002,9.80738370000472,53382.09765936 2025-06-22,19:02:13.000,173,10996790,13325,0,1750618932,12963.321565379993,9.786236309999367,53382.09765936 2025-06-22,19:02:14.000,173,10996797,13125,0,1750618933,12963.341774309993,9.772138050000649,53382.09067224 2025-06-22,19:02:15.000,173,10996816,13245,0,1750618934,12963.308092760002,9.7157450099985,53382.13958208 2025-06-22,19:02:16.000,173,10996797,13245,0,1750618935,12963.287883830002,9.736892400003853,53382.11862072 2025-06-22,19:02:17.000,173,10996780,13245,0,1750618936,12963.281147519992,9.75803979000193,53382.111633600005 2025-06-22,19:02:18.000,173,10996786,13365,0,1750618937,12963.240729659992,9.800334569998085,53382.111633600005 2025-06-22,19:02:19.000,173,10996803,13245,0,1750618938,12963.213784419997,9.849678480000875,53382.16753056 2025-06-22,19:02:20.000,173,10996751,13245,0,1750618939,12963.186839180002,9.920169780001743,53382.12560784 2025-06-22,19:02:21.000,173,10996787,13085,0,1750618940,12963.166630250002,9.983611950003251,53382.15355632001 2025-06-22,19:02:22.000,173,10996772,13165,0,1750618941,12963.092530839996,10.032955859998765,53382.13259496001 2025-06-22,19:02:23.000,173,10996789,13405,0,1750618942,12963.079058219992,10.061152380003477,53382.160543440004 2025-06-22,19:02:24.000,173,10996777,13125,0,1750618943,12963.058849289991,10.16688933000114,53382.17451768001 2025-06-22,19:02:25.000,173,10996780,13325,0,1750618944,12963.031904049996,10.202134979997936,53382.12560784 2025-06-22,19:02:26.000,173,10996756,13285,0,1750618945,12963.045376670001,10.244429760001367,53382.08368512001 2025-06-22,19:02:27.000,173,10996779,12925,0,1750618946,12963.058849289991,10.258528020000085,53382.06971088 2025-06-22,19:02:28.000,173,10996781,13125,0,1750618947,12963.099267149992,10.293773670004157,53382.09765936 2025-06-22,19:02:29.000,173,10996728,13205,0,1750618948,12963.159893939992,10.35721583999839,53382.076698 2025-06-22,19:02:30.000,173,10996783,13165,0,1750618949,12963.220520729992,10.34311757999967,53382.076698 2025-06-22,19:02:31.000,173,10996797,13125,0,1750618950,12963.274411209997,10.35721583999839,53382.06971088 2025-06-22,19:02:32.000,173,10996785,13445,0,1750618951,12963.314829069997,10.39246149000246,53382.09067224 2025-06-22,19:02:33.000,173,10996778,13365,0,1750618952,12963.382192169993,10.420658009999897,53382.09067224 2025-06-22,19:02:34.000,173,10996796,13245,0,1750618953,12963.449555269988,10.406559750001179,53382.09067224 2025-06-22,19:02:35.000,173,10996770,13365,0,1750618954,12963.550599919989,10.371314100004383,53382.11862072 2025-06-22,19:02:36.000,173,10996799,13085,0,1750618955,12963.584281469994,10.39246149000246,53382.11862072 2025-06-22,19:02:37.000,173,10996783,13245,0,1750618956,12963.678589809999,10.371314100004383,53382.1465692 2025-06-22,19:02:38.000,173,10996801,13405,0,1750618957,12963.71227135999,10.307871930002875,53382.17451768001 2025-06-22,19:02:39.000,173,10996795,13365,0,1750618958,12963.766161839994,10.307871930002875,53382.1465692 2025-06-22,19:02:40.000,173,10996845,13165,0,1750618959,12963.86047018,10.293773670004157,53382.17451768001 2025-06-22,19:02:41.000,173,10996798,13085,0,1750618960,12963.88067911,10.251478890000726,53382.25137600001 2025-06-22,19:02:42.000,173,10996790,13245,0,1750618961,12963.907624349995,10.230331500002649,53382.23740176 2025-06-22,19:02:43.000,173,10996813,13565,0,1750618962,12963.99519637999,10.244429760001367,53382.26535024 2025-06-22,19:02:44.000,173,10996784,13445,0,1750618963,12964.008668999995,10.237380630002008,53382.29329872 2025-06-22,19:02:45.000,173,10996795,13285,0,1750618964,12964.069295789996,10.244429760001367,53382.328234320004 2025-06-22,19:02:46.000,173,10996826,13165,0,1750618965,12964.109713649996,10.272626279998804,53382.34220856001 2025-06-22,19:02:47.000,173,10996801,13405,0,1750618966,12964.190549369996,10.300822800003516,53382.36316992 2025-06-22,19:02:48.000,173,10996800,13325,0,1750618967,12964.257912469991,10.35016670999903,53382.39111840001 2025-06-22,19:02:49.000,173,10996786,13325,0,1750618968,12964.210758299996,10.385412360003102,53382.377144160004 2025-06-22,19:02:50.000,173,10996751,13205,0,1750618969,12964.298330329992,10.406559750001179,53382.41207976 2025-06-22,19:02:51.000,173,10996800,13285,0,1750618970,12964.352220809997,10.44885453000461,53382.46797672001 2025-06-22,19:02:52.000,173,10996752,13285,0,1750618971,12964.365693430002,10.519345829998201,53382.44002824001 2025-06-22,19:02:53.000,173,10996760,13325,0,1750618972,12964.406111290002,10.554591480002273,53382.46797672001 2025-06-22,19:02:54.000,173,10996774,13325,0,1750618973,12964.460001769992,10.660328429999936,53382.495925200004 2025-06-22,19:02:55.000,173,10996739,13125,0,1750618974,12964.554310109997,10.688524950004648,53382.50291232 2025-06-22,19:02:56.000,173,10996799,13125,0,1750618975,12964.608200590003,10.744917989999522,53382.495925200004 2025-06-22,19:02:57.000,173,10996787,13245,0,1750618976,12964.709245239988,10.75901624999824,53382.5308608 2025-06-22,19:02:58.000,173,10996791,13245,0,1750618977,12964.709245239988,10.794261900002311,53382.495925200004 2025-06-22,19:02:59.000,173,10996794,13365,0,1750618978,12964.742926789993,10.822458419999748,53382.58675776001 2025-06-22,19:03:00.000,173,10996777,13325,0,1750618979,12964.803553579994,10.794261900002311,53382.58675776001 2025-06-22,19:03:01.000,173,10996802,13045,0,1750618980,12964.877652989999,10.822458419999748,53382.63566760001 2025-06-22,19:03:02.000,173,10996791,13285,0,1750618981,12964.843971439994,10.822458419999748,53382.55182216 2025-06-22,19:03:03.000,173,10996770,13245,0,1750618982,12964.884389299994,10.829507549999107,53382.63566760001 2025-06-22,19:03:04.000,173,10996783,13205,0,1750618983,12964.884389299994,10.871802330002538,53382.60771912001 2025-06-22,19:03:05.000,173,10996779,13085,0,1750618984,12964.897861919999,10.885900590001256,53382.63566760001 2025-06-22,19:03:06.000,173,10996741,13285,0,1750618985,12964.924807159994,472.79424210000434,53382.67759032001 2025-06-22,19:03:07.000,173,10996785,13325,0,1750618986,12964.93154346999,10.970490150000842,53382.6706032 2025-06-22,19:03:08.000,173,10996796,13565,0,1750618987,12964.91133453999,11.005735800004913,53382.67759032001 2025-06-22,19:03:09.000,173,10996775,12885,0,1750618988,12964.91133453999,11.090325360004499,53382.6706032 2025-06-22,19:03:10.000,173,10996755,13485,0,1750618989,12964.924807159994,11.181964050003444,53382.72650016001 2025-06-22,19:03:11.000,173,10996763,13205,0,1750618990,12964.884389299994,11.25950448000367,53382.63566760001 2025-06-22,19:03:12.000,173,10996819,13045,0,1750618991,12964.897861919999,11.421634470003482,53382.600732 2025-06-22,19:03:13.000,173,10996782,13125,0,1750618992,12964.95175239999,11.506224030003068,53382.64265472 2025-06-22,19:03:14.000,173,10996739,13085,0,1750618993,12964.958488709999,11.597862720002013,53382.67759032001 2025-06-22,19:03:15.000,173,10996768,13525,0,1750618994,12965.066269669995,11.710648799999035,53382.6706032 2025-06-22,19:03:16.000,173,10996797,13085,0,1750618995,12965.11342383999,11.724747059997753,53382.69855168 2025-06-22,19:03:17.000,173,10996807,13445,0,1750618996,12965.19425955999,11.767041840001184,53382.64265472 2025-06-22,19:03:18.000,173,10996790,13165,0,1750618997,12965.32224945,11.781140099999902,53382.663616080004 2025-06-22,19:03:19.000,173,10996755,13245,0,1750618998,12965.409821479996,11.724747059997753,53382.70553880001 2025-06-22,19:03:20.000,173,10996811,13285,0,1750618999,12965.490657199996,11.696550540000317,53382.69855168 2025-06-22,19:03:21.000,173,10996777,13205,0,1750619000,12965.564756610001,11.640157499998168,53382.70553880001 2025-06-22,19:03:22.000,173,10996818,13285,0,1750619001,12965.659064949992,11.548518809999223,53382.75444864001 2025-06-22,19:03:23.000,173,10996790,13285,0,1750619002,12965.746636980002,11.470978379998996,53382.76143576 2025-06-22,19:03:24.000,173,10996753,13525,0,1750619003,12965.827472700003,11.414585340004123,53382.782397120005 2025-06-22,19:03:25.000,173,10996837,13445,0,1750619004,12965.881363179993,11.315897519998543,53382.82431984001 2025-06-22,19:03:26.000,173,10996782,13165,0,1750619005,12965.928517349988,11.280651870001748,53382.85925544 2025-06-22,19:03:27.000,173,10996839,13405,0,1750619006,12965.982407829993,11.26655361000303,53382.852268320006 2025-06-22,19:03:28.000,173,10996803,13445,0,1750619007,12965.982407829993,11.25950448000367,53382.852268320006 2025-06-22,19:03:29.000,173,10996731,13205,0,1750619008,12966.016089379998,11.238357089998317,53382.9151524 2025-06-22,19:03:30.000,173,10996746,13285,0,1750619009,12966.049770929989,11.245406219997676,53382.92912664 2025-06-22,19:03:31.000,173,10996761,13365,0,1750619010,12966.036298309999,11.301799259999825,53383.019959200006 2025-06-22,19:03:32.000,173,10996817,13085,0,1750619011,12966.049770929989,11.329995780004538,53382.9151524 2025-06-22,19:03:33.000,173,10996770,13085,0,1750619012,12966.090188789989,11.39343794999877,53382.94310088001 2025-06-22,19:03:34.000,173,10996736,13045,0,1750619013,12966.11039771999,473.3793198900021,53382.95707512 2025-06-22,19:03:35.000,173,10996806,13405,0,1750619014,12966.11039771999,11.527371420001145,53383.00598496 2025-06-22,19:03:36.000,173,10996748,13285,0,1750619015,12966.15081557999,11.590813590002654,53382.94310088001 2025-06-22,19:03:37.000,173,10996787,13125,0,1750619016,12966.157551889999,11.640157499998168,53382.97104936001 2025-06-22,19:03:38.000,173,10996832,13285,0,1750619017,12966.157551889999,11.696550540000317,53383.00598496 2025-06-22,19:03:39.000,173,10996787,13125,0,1750619018,12966.164288199994,11.759992710001825,53383.00598496 2025-06-22,19:03:40.000,173,10996790,13005,0,1750619019,12966.19123343999,11.809336620004615,53383.00598496 2025-06-22,19:03:41.000,173,10996803,13245,0,1750619020,12966.21817868,11.830484010002692,53383.04092056001 2025-06-22,19:03:42.000,173,10996782,13405,0,1750619021,12966.27880547,11.8939261800042,53383.03393344 2025-06-22,19:03:43.000,173,10996758,13445,0,1750619022,12966.31248701999,11.929171830000996,53383.0548948 2025-06-22,19:03:44.000,173,10996820,13445,0,1750619023,12966.366377499995,11.978515740003786,53383.068869040006 2025-06-22,19:03:45.000,173,10996793,13325,0,1750619024,12966.44047691,12.013761390000582,53383.07585616 2025-06-22,19:03:46.000,173,10996765,13445,0,1750619025,12966.48089477,12.013761390000582,53383.10380464 2025-06-22,19:03:47.000,173,10996796,13245,0,1750619026,12966.575203109991,12.049007040004653,53383.11079176001 2025-06-22,19:03:48.000,173,10996842,13125,0,1750619027,12966.635829899991,12.0278596499993,53383.117778880005 2025-06-22,19:03:49.000,173,10996751,13445,0,1750619028,12966.757083479992,12.041957909998018,53383.13175312 2025-06-22,19:03:50.000,173,10996852,13045,0,1750619029,12966.898545989992,11.999663130001863,53383.22957280001 2025-06-22,19:03:51.000,173,10996797,13365,0,1750619030,12967.040008499993,12.006712260001223,53383.25053416 2025-06-22,19:03:52.000,173,10996806,13725,0,1750619031,12967.114107909998,12.006712260001223,53383.285469760005 2025-06-22,19:03:53.000,173,10996780,13565,0,1750619032,12967.262306729994,12.02081051999994,53383.30643112001 2025-06-22,19:03:54.000,173,10996712,13085,0,1750619033,12967.376823999999,12.049007040004653,53383.32040536 2025-06-22,19:03:55.000,173,10996742,13445,0,1750619034,12967.484604959995,12.098350950000167,53383.29245688 2025-06-22,19:03:56.000,173,10996835,13365,0,1750619035,12967.525022819995,12.147694860002957,53383.37630232001 2025-06-22,19:03:57.000,173,10996804,13005,0,1750619036,12967.626067469995,12.218186160003825,53383.39726368001 2025-06-22,19:03:58.000,173,10996818,13205,0,1750619037,12967.69343056999,12.246382680001261,53383.383289440004 2025-06-22,19:03:59.000,173,10996745,13205,0,1750619038,12967.774266289991,12.295726590004051,53383.41123792 2025-06-22,19:04:00.000,173,10996790,13405,0,1750619039,12967.80121153,12.338021370000206,53383.43219928 2025-06-22,19:04:01.000,173,10996821,13405,0,1750619040,12967.834893079991,12.387365280002996,53383.47412200001 2025-06-22,19:04:02.000,173,10996789,13285,0,1750619041,12967.814684149991,12.43670918999851,53383.4391864 2025-06-22,19:04:03.000,173,10996800,13405,0,1750619042,12967.7810026,12.457856580003863,53383.44617352001 2025-06-22,19:04:04.000,173,10996747,13245,0,1750619043,12967.767529979996,12.493102230000659,53383.46713488 2025-06-22,19:04:05.000,173,10996790,13085,0,1750619044,12967.706903189996,12.514249619998736,53383.5090576 2025-06-22,19:04:06.000,173,10996764,13285,0,1750619045,12967.61933116,12.521298749998095,53383.46713488 2025-06-22,19:04:07.000,173,10996828,13285,0,1750619046,12967.59912223,12.53539701000409,53383.49508336001 2025-06-22,19:04:08.000,173,10996772,13165,0,1750619047,12967.585649609995,12.542446140003449,53383.5090576 2025-06-22,19:04:09.000,173,10996762,13285,0,1750619048,12967.49807758,12.549495270002808,53383.51604472001 2025-06-22,19:04:10.000,173,10996793,13405,0,1750619049,12967.484604959995,12.563593530001526,53383.48110912 2025-06-22,19:04:11.000,173,10996778,12965,0,1750619050,12967.464396029995,12.605888309997681,53383.453160640005 2025-06-22,19:04:12.000,173,10996777,13485,0,1750619051,12967.423978169994,12.598839179998322,53383.46713488 2025-06-22,19:04:13.000,173,10996807,13085,0,1750619052,12967.464396029995,12.648183090001112,53383.5090576 2025-06-22,19:04:14.000,173,10996711,13245,0,1750619053,12967.464396029995,12.683428739997908,53383.51604472001 2025-06-22,19:04:15.000,173,10996792,13325,0,1750619054,12967.43745079,12.71867439000198,53383.5090576 2025-06-22,19:04:16.000,173,10996786,13085,0,1750619055,12967.464396029995,12.725723520001338,53383.54399320001 2025-06-22,19:04:17.000,173,10996806,13165,0,1750619056,12967.49807758,12.704576130003261,53383.53700608 2025-06-22,19:04:18.000,173,10996794,13165,0,1750619057,12967.47113233999,12.704576130003261,53383.53001896 2025-06-22,19:04:19.000,173,10996825,13205,0,1750619058,12967.525022819995,12.697527000003902,53383.56495456001 2025-06-22,19:04:20.000,173,10996810,13365,0,1750619059,12967.55196805999,12.697527000003902,53383.53700608 2025-06-22,19:04:21.000,173,10996781,13125,0,1750619060,12967.5789133,12.66933047999919,53383.53001896 2025-06-22,19:04:22.000,173,10996767,12925,0,1750619061,12967.55870437,12.591790049998963,53383.5090576 2025-06-22,19:04:23.000,173,10996814,13245,0,1750619062,12967.5789133,12.584740919999604,53383.523031840006 2025-06-22,19:04:24.000,173,10996767,13205,0,1750619063,12967.59912223,12.591790049998963,53383.550980320004 2025-06-22,19:04:25.000,173,10996774,13125,0,1750619064,12967.63280377999,12.514249619998736,53383.550980320004 2025-06-22,19:04:26.000,173,10996834,13125,0,1750619065,12967.71363949999,12.471954840002581,53383.49508336001 2025-06-22,19:04:27.000,173,10996803,13085,0,1750619066,12967.74058474,12.47900397000194,53383.56495456001 2025-06-22,19:04:28.000,173,10996820,13445,0,1750619067,12967.794475219991,12.450807450004504,53383.5789288 2025-06-22,19:04:29.000,173,10996723,13245,0,1750619068,12967.814684149991,12.443758319997869,53383.59989016 2025-06-22,19:04:30.000,173,10996768,13125,0,1750619069,12967.84162939,12.450807450004504,53383.58591592 2025-06-22,19:04:31.000,173,10996800,13405,0,1750619070,12967.895519869991,12.450807450004504,53383.59290304001 2025-06-22,19:04:32.000,173,10996800,13325,0,1750619071,12967.915728799991,12.443758319997869,53383.620851520005 2025-06-22,19:04:33.000,173,10996787,13165,0,1750619072,12968.003300830002,12.401463540001714,53383.6488 2025-06-22,19:04:34.000,173,10996746,13205,0,1750619073,12968.050454999997,12.394414410002355,53383.6488 2025-06-22,19:04:35.000,173,10996835,13365,0,1750619074,12968.043718690002,12.330972240000847,53383.6488 2025-06-22,19:04:36.000,173,10996779,13285,0,1750619075,12968.090872859997,12.26048093999998,53383.67674848 2025-06-22,19:04:37.000,173,10996784,13085,0,1750619076,12968.111081789997,12.140645730003598,53383.73264544001 2025-06-22,19:04:38.000,173,10996827,13285,0,1750619077,12968.131290719997,12.02081051999994,53383.70469696 2025-06-22,19:04:39.000,173,10996739,13285,0,1750619078,12968.104345480002,11.908024440002919,53383.68373560001 2025-06-22,19:04:40.000,173,10996835,13165,0,1750619079,12968.084136550002,11.816385750003974,53383.73264544001 2025-06-22,19:04:41.000,173,10996781,13285,0,1750619080,12968.057191309992,11.745894450003107,53383.739632560006 2025-06-22,19:04:42.000,173,10996792,13205,0,1750619081,12967.962882970001,11.62605923999945,53383.74661968 2025-06-22,19:04:43.000,173,10996747,13325,0,1750619082,12967.922465110001,11.555567939998582,53383.78155528001 2025-06-22,19:04:44.000,173,10996790,13285,0,1750619083,12967.855102009991,11.506224030003068,53383.78155528001 2025-06-22,19:04:45.000,173,10996767,13245,0,1750619084,12967.787738909996,11.506224030003068,53383.80251664 2025-06-22,19:04:46.000,173,10996784,13125,0,1750619085,12967.71363949999,11.485076639997715,53383.788542400005 2025-06-22,19:04:47.000,173,10996840,13285,0,1750619086,12967.61259484999,11.541469679999864,53383.78155528001 2025-06-22,19:04:48.000,173,10996802,13445,0,1750619087,12967.525022819995,11.562617069997941,53383.837452240004 2025-06-22,19:04:49.000,173,10996752,13165,0,1750619088,12967.45092340999,11.633108369998808,53383.84443936 2025-06-22,19:04:50.000,173,10996800,13085,0,1750619089,12967.37008768999,11.689501410000958,53383.78155528001 2025-06-22,19:04:51.000,173,10996810,13525,0,1750619090,12967.302724589994,11.717697929998394,53383.79552952 2025-06-22,19:04:52.000,173,10996807,13285,0,1750619091,12967.248834109989,11.745894450003107,53383.76758104 2025-06-22,19:04:53.000,173,10996804,13245,0,1750619092,12967.208416249989,11.731796190004388,53383.74661968 2025-06-22,19:04:54.000,173,10996731,13285,0,1750619093,12967.194943629998,11.79523835999862,53383.73264544001 2025-06-22,19:04:55.000,173,10996825,13005,0,1750619094,12967.221888869994,11.809336620004615,53383.77456816 2025-06-22,19:04:56.000,173,10996826,13125,0,1750619095,12967.141053149993,11.809336620004615,53383.70469696 2025-06-22,19:04:57.000,173,10996848,13205,0,1750619096,12967.161262079993,11.837533140002051,53383.74661968 2025-06-22,19:04:58.000,173,10996843,13245,0,1750619097,12967.194943629998,11.837533140002051,53383.7536068 2025-06-22,19:04:59.000,173,10996763,13245,0,1750619098,12967.201679939993,11.85163140000077,53383.71168408001 2025-06-22,19:05:00.000,173,10996776,13405,0,1750619099,12967.215152559998,11.858680530000129,53383.76758104 2025-06-22,19:05:01.000,173,10996779,13245,0,1750619100,12967.194943629998,11.816385750003974,53383.669761360004 2025-06-22,19:05:02.000,173,10996771,13445,0,1750619101,12967.275779349999,11.85163140000077,53383.718671200004 2025-06-22,19:05:03.000,173,10996802,13245,0,1750619102,12967.269043039989,11.816385750003974,53383.66277424001 2025-06-22,19:05:04.000,173,10996745,13325,0,1750619103,12967.282515659994,11.823434880003333,53383.739632560006 2025-06-22,19:05:05.000,173,10996817,13405,0,1750619104,12967.295988279999,11.816385750003974,53383.72565832 2025-06-22,19:05:06.000,173,10996758,13445,0,1750619105,12967.32966982999,11.774090970000543,53383.718671200004 2025-06-22,19:05:07.000,173,10996791,13405,0,1750619106,12967.322933519994,11.752943580002466,53383.76059392001 2025-06-22,19:05:08.000,173,10996834,13165,0,1750619107,12967.363351379994,11.788189229999261,53383.788542400005 2025-06-22,19:05:09.000,173,10996776,13245,0,1750619108,12967.356615069999,11.788189229999261,53383.76059392001 2025-06-22,19:05:10.000,173,10996808,13125,0,1750619109,12967.32966982999,11.781140099999902,53383.79552952 2025-06-22,19:05:11.000,173,10996799,13485,0,1750619110,12967.356615069999,11.788189229999261,53383.788542400005 2025-06-22,19:05:12.000,173,10996757,13285,0,1750619111,12967.295988279999,11.84458227000141,53383.76059392001 2025-06-22,19:05:13.000,173,10996780,13365,0,1750619112,12967.262306729994,11.879827919998206,53383.739632560006 2025-06-22,19:05:14.000,173,10996729,13325,0,1750619113,12967.201679939993,11.985564870003145,53383.74661968 2025-06-22,19:05:15.000,173,10996789,13445,0,1750619114,12967.141053149993,12.056056170004013,53383.78155528001 2025-06-22,19:05:16.000,173,10996789,12925,0,1750619115,12967.080426359993,12.182940509999753,53383.69770984 2025-06-22,19:05:17.000,173,10996767,13125,0,1750619116,12967.046744810003,12.295726590004051,53383.76059392001 2025-06-22,19:05:18.000,173,10996797,13325,0,1750619117,12967.006326950002,12.373267020004278,53383.71168408001 2025-06-22,19:05:19.000,173,10996763,13125,0,1750619118,12966.999590639993,12.457856580003863,53383.6488 2025-06-22,19:05:20.000,173,10996789,13085,0,1750619119,12967.006326950002,12.563593530001526,53383.669761360004 2025-06-22,19:05:21.000,173,10996838,13245,0,1750619120,12966.999590639993,474.5071806900014,53383.690722720006 2025-06-22,19:05:22.000,173,10996802,13205,0,1750619121,12967.013063259998,12.655232220000471,53383.71168408001 2025-06-22,19:05:23.000,173,10996802,13165,0,1750619122,12967.066953740003,12.66228134999983,53383.67674848 2025-06-22,19:05:24.000,173,10996783,13245,0,1750619123,12967.134316839998,12.66933047999919,53383.6488 2025-06-22,19:05:25.000,173,10996756,13245,0,1750619124,12967.242097799994,12.641133960001753,53383.6488 2025-06-22,19:05:26.000,173,10996791,13125,0,1750619125,12967.343142449994,12.619986570003675,53383.6488 2025-06-22,19:05:27.000,173,10996758,13125,0,1750619126,12967.423978169994,12.556544400002167,53383.669761360004 2025-06-22,19:05:28.000,173,10996798,13245,0,1750619127,12967.585649609995,12.52834788000473,53383.6488 2025-06-22,19:05:29.000,173,10996778,13245,0,1750619128,12967.70016688,12.366217890004918,53383.690722720006 2025-06-22,19:05:30.000,173,10996860,13685,0,1750619129,12967.80121153,12.30277572000341,53383.739632560006 2025-06-22,19:05:31.000,173,10996797,13405,0,1750619130,12967.915728799991,12.246382680001261,53383.76059392001 2025-06-22,19:05:32.000,173,10996810,13445,0,1750619131,12968.030246069997,12.140645730003598,53383.79552952 2025-06-22,19:05:33.000,173,10996791,13165,0,1750619132,12968.117818099992,12.07720356000209,53383.823478 2025-06-22,19:05:34.000,173,10996778,13205,0,1750619133,12968.185181200002,12.041957909998018,53383.86540072 2025-06-22,19:05:35.000,173,10996818,13205,0,1750619134,12968.232335369998,12.006712260001223,53383.87238784 2025-06-22,19:05:36.000,173,10996818,13405,0,1750619135,12968.272753229998,11.964417479997792,53383.92129768 2025-06-22,19:05:37.000,173,10996828,13525,0,1750619136,12968.333380019998,11.978515740003786,53383.92129768 2025-06-22,19:05:38.000,173,10996766,13285,0,1750619137,12968.373797879998,12.006712260001223,53383.9632204 2025-06-22,19:05:39.000,173,10996774,13165,0,1750619138,12968.380534189993,12.049007040004653,53383.98418176 2025-06-22,19:05:40.000,173,10996787,13205,0,1750619139,12968.346852639988,12.084252690001449,53383.99815600001 2025-06-22,19:05:41.000,173,10996816,13125,0,1750619140,12968.292962159998,12.182940509999753,53383.99116888 2025-06-22,19:05:42.000,173,10996776,13525,0,1750619141,12968.299698469993,12.246382680001261,53384.005143120005 2025-06-22,19:05:43.000,173,10996857,13285,0,1750619142,12968.232335369998,12.373267020004278,53384.01213024 2025-06-22,19:05:44.000,173,10996716,13485,0,1750619143,12968.245807990003,12.450807450004504,53383.956233280005 2025-06-22,19:05:45.000,173,10996811,13245,0,1750619144,12968.252544299998,12.507200489999377,53383.99815600001 2025-06-22,19:05:46.000,173,10996794,13125,0,1750619145,12968.245807990003,12.605888309997681,53383.94924616001 2025-06-22,19:05:47.000,173,10996787,13165,0,1750619146,12968.259280609993,12.683428739997908,53383.99116888 2025-06-22,19:05:48.000,173,10996782,13325,0,1750619147,12968.313171089998,12.753920039998775,53383.97719464001 2025-06-22,19:05:49.000,173,10996799,13405,0,1750619148,12968.313171089998,12.746870909999416,53383.93527192 2025-06-22,19:05:50.000,173,10996825,13125,0,1750619149,12968.333380019998,12.753920039998775,53383.9632204 2025-06-22,19:05:51.000,173,10996779,13405,0,1750619150,12968.407479429989,12.760969169998134,53383.99116888 2025-06-22,19:05:52.000,173,10996782,13325,0,1750619151,12968.447897289989,12.775067430004128,53383.94225904 2025-06-22,19:05:53.000,173,10996761,13405,0,1750619152,12968.501787769994,12.690477870004543,53383.956233280005 2025-06-22,19:05:54.000,173,10996810,13325,0,1750619153,12968.555678249999,12.66933047999919,53383.97020752 2025-06-22,19:05:55.000,173,10996752,13005,0,1750619154,12968.64998658999,12.556544400002167,53384.04706584001 2025-06-22,19:05:56.000,173,10996875,13085,0,1750619155,12968.703877069995,12.500151360000018,53384.026104480006 2025-06-22,19:05:57.000,173,10996826,13285,0,1750619156,12968.71734969,12.394414410002355,53384.054052960004 2025-06-22,19:05:58.000,173,10996705,13325,0,1750619157,12968.764503859995,12.373267020004278,53384.04007872 2025-06-22,19:05:59.000,173,10996772,13645,0,1750619158,12968.83186695999,12.288677460004692,53384.075014320006 2025-06-22,19:06:00.000,173,10996717,13085,0,1750619159,12968.905966369995,12.26048093999998,53384.06802720001 2025-06-22,19:06:01.000,173,10996707,13245,0,1750619160,12968.95312053999,12.232284420002543,53384.08898856 2025-06-22,19:06:02.000,173,10996766,13085,0,1750619161,12968.95985685,12.189989639999112,53384.1029628 2025-06-22,19:06:03.000,173,10996801,13325,0,1750619162,12968.986802089996,12.133596600004239,53384.08898856 2025-06-22,19:06:04.000,173,10996788,13285,0,1750619163,12969.00027471,12.175891380000394,53384.13091128 2025-06-22,19:06:05.000,173,10996777,13325,0,1750619164,12969.033956259991,12.20408789999783,53384.123924160005 2025-06-22,19:06:06.000,173,10996719,13485,0,1750619165,12969.0609015,12.189989639999112,53384.13091128 2025-06-22,19:06:07.000,173,10996786,13365,0,1750619166,12969.047428879996,12.197038769998471,53384.15187264 2025-06-22,19:06:08.000,173,10996759,13125,0,1750619167,12969.047428879996,12.239333550001902,53384.14488552001 2025-06-22,19:06:09.000,173,10996762,13525,0,1750619168,12969.087846739996,12.246382680001261,53384.13091128 2025-06-22,19:06:10.000,173,10996767,13285,0,1750619169,12969.094583049991,12.274579199998698,53384.15885976 2025-06-22,19:06:11.000,173,10996795,13405,0,1750619170,12969.094583049991,12.288677460004692,53384.15187264 2025-06-22,19:06:12.000,173,10996802,13365,0,1750619171,12969.101319360001,12.316873980002129,53384.13091128 2025-06-22,19:06:13.000,173,10996778,13525,0,1750619172,12969.108055669996,12.30982485000277,53384.15885976 2025-06-22,19:06:14.000,173,10996789,13445,0,1750619173,12969.094583049991,12.352119629998924,53384.20078248 2025-06-22,19:06:15.000,173,10996777,13445,0,1750619174,12969.101319360001,12.380316150003637,53384.1029628 2025-06-22,19:06:16.000,173,10996761,13445,0,1750619175,12969.114791979991,12.359168759998283,53384.13091128 2025-06-22,19:06:17.000,173,10996812,13445,0,1750619176,12969.175418769992,12.380316150003637,53384.15187264 2025-06-22,19:06:18.000,173,10996785,13205,0,1750619177,12969.222572940002,12.380316150003637,53384.16584688001 2025-06-22,19:06:19.000,173,10996780,13365,0,1750619178,12969.256254489992,12.373267020004278,53384.172834000005 2025-06-22,19:06:20.000,173,10996783,13365,0,1750619179,12969.337090209992,12.338021370000206,53384.22873096 2025-06-22,19:06:21.000,173,10996756,13085,0,1750619180,12969.370771759997,12.345070499999565,53384.172834000005 2025-06-22,19:06:22.000,173,10996817,13445,0,1750619181,12969.444871170002,12.30982485000277,53384.21475672001 2025-06-22,19:06:23.000,173,10996777,13405,0,1750619182,12969.525706889988,12.239333550001902,53384.23571808001 2025-06-22,19:06:24.000,173,10996786,13285,0,1750619183,12969.593069989998,12.218186160003825,53384.2077696 2025-06-22,19:06:25.000,173,10996761,13085,0,1750619184,12969.586333679988,12.189989639999112,53384.23571808001 2025-06-22,19:06:26.000,173,10996817,13405,0,1750619185,12969.673905709999,12.154743990002316,53384.25667944 2025-06-22,19:06:27.000,173,10996800,13045,0,1750619186,12969.761477739994,12.12654747000488,53384.2776408 2025-06-22,19:06:28.000,173,10996814,13285,0,1750619187,12969.822104529994,12.119498339998245,53384.31956352 2025-06-22,19:06:29.000,173,10996794,13085,0,1750619188,12969.862522389994,12.105400079999526,53384.31956352 2025-06-22,19:06:30.000,173,10996772,13205,0,1750619189,12969.90967655999,474.0278398500013,53384.29860216 2025-06-22,19:06:31.000,173,10996754,13565,0,1750619190,12969.97030334999,12.133596600004239,53384.2776408 2025-06-22,19:06:32.000,173,10996766,13165,0,1750619191,12969.95009441999,12.140645730003598,53384.35449912001 2025-06-22,19:06:33.000,173,10996797,13245,0,1750619192,12969.99724859,12.175891380000394,53384.37546048 2025-06-22,19:06:34.000,173,10996742,13325,0,1750619193,12969.97703966,12.239333550001902,53384.35449912001 2025-06-22,19:06:35.000,173,10996780,13085,0,1750619194,12970.024193829995,12.352119629998924,53384.38244760001 2025-06-22,19:06:36.000,173,10996762,13045,0,1750619195,12969.99724859,12.42966005999915,53384.36847336 2025-06-22,19:06:37.000,173,10996769,13485,0,1750619196,12970.01745752,12.521298749998095,53384.4173832 2025-06-22,19:06:38.000,173,10996743,13245,0,1750619197,12969.923149179995,12.634084830002394,53384.40340896001 2025-06-22,19:06:39.000,173,10996800,13365,0,1750619198,12969.95009441999,12.697527000003902,53384.35449912001 2025-06-22,19:06:40.000,173,10996768,13285,0,1750619199,12969.95683073,12.824411339999642,53384.39642184 2025-06-22,19:06:41.000,173,10996722,13085,0,1750619200,12969.99051227999,12.873755250002432,53384.361486240006 2025-06-22,19:06:42.000,173,10996777,13365,0,1750619201,12969.99724859,12.93719742000394,53384.389434720004 2025-06-22,19:06:43.000,173,10996765,13365,0,1750619202,12970.07808431,13.021786980003526,53384.37546048 2025-06-22,19:06:44.000,173,10996773,13525,0,1750619203,12970.11176585999,13.057032630000322,53384.37546048 2025-06-22,19:06:45.000,173,10996770,13245,0,1750619204,12970.1387111,13.057032630000322,53384.36847336 2025-06-22,19:06:46.000,173,10996754,13445,0,1750619205,12970.25996468,13.049983500000963,53384.410396080006 2025-06-22,19:06:47.000,173,10996739,13325,0,1750619206,12970.340800400001,13.014737850004167,53384.40340896001 2025-06-22,19:06:48.000,173,10996769,13365,0,1750619207,12970.435108739992,12.9442465500033,53384.40340896001 2025-06-22,19:06:49.000,173,10996741,13285,0,1750619208,12970.515944459992,12.866706120003073,53384.44533168 2025-06-22,19:06:50.000,173,10996791,13205,0,1750619209,12970.563098630002,12.817362210000283,53384.410396080006 2025-06-22,19:06:51.000,173,10996784,13285,0,1750619210,12970.643934350002,12.71162526000262,53384.44533168 2025-06-22,19:06:52.000,173,10996753,13645,0,1750619211,12970.684352210003,12.605888309997681,53384.49424152 2025-06-22,19:06:53.000,173,10996801,13165,0,1750619212,12970.731506379998,12.542446140003449,53384.48026728001 2025-06-22,19:06:54.000,173,10996844,13285,0,1750619213,12970.778660549993,12.493102230000659,53384.49424152 2025-06-22,19:06:55.000,173,10996752,13165,0,1750619214,12970.798869479993,12.415561800000432,53384.51520288 2025-06-22,19:06:56.000,173,10996778,13365,0,1750619215,12970.839287339993,12.394414410002355,53384.47328016 2025-06-22,19:06:57.000,173,10996800,13365,0,1750619216,12970.886441509989,12.345070499999565,53384.50122864001 2025-06-22,19:06:58.000,173,10996753,13085,0,1750619217,12970.886441509989,12.330972240000847,53384.55013848001 2025-06-22,19:06:59.000,173,10996739,13445,0,1750619218,12970.893177819999,474.22521548999794,53384.52219000001 2025-06-22,19:07:00.000,173,10996777,13285,0,1750619219,12970.96727722999,12.281628329998057,53384.529177120006 2025-06-22,19:07:01.000,173,10996756,13245,0,1750619220,12970.953804609999,12.30277572000341,53384.59904832001 2025-06-22,19:07:02.000,173,10996763,13405,0,1750619221,12971.021167709994,12.330972240000847,53384.626996800005 2025-06-22,19:07:03.000,173,10996779,13285,0,1750619222,12971.08853080999,12.345070499999565,53384.66891952001 2025-06-22,19:07:04.000,173,10996769,13605,0,1750619223,12971.122212359995,12.408512670001073,53384.64795816001 2025-06-22,19:07:05.000,173,10996763,13365,0,1750619224,12971.13568498,12.450807450004504,53384.675906640005 2025-06-22,19:07:06.000,173,10996809,13525,0,1750619225,12971.15589391,12.507200489999377,53384.745777840006 2025-06-22,19:07:07.000,173,10996759,13445,0,1750619226,12971.16936652999,12.556544400002167,53384.68988088001 2025-06-22,19:07:08.000,173,10996752,13285,0,1750619227,12971.15589391,12.641133960001753,53384.73879072001 2025-06-22,19:07:09.000,173,10996818,13205,0,1750619228,12971.15589391,12.655232220000471,53384.724816480004 2025-06-22,19:07:10.000,173,10996785,13365,0,1750619229,12971.12894866999,12.746870909999416,53384.724816480004 2025-06-22,19:07:11.000,173,10996782,13365,0,1750619230,12971.13568498,12.84555872999772,53384.75975208 2025-06-22,19:07:12.000,173,10996734,13405,0,1750619231,12971.142421289995,12.824411339999642,53384.73879072001 2025-06-22,19:07:13.000,173,10996751,13125,0,1750619232,12971.09526712,12.866706120003073,53384.68289376 2025-06-22,19:07:14.000,173,10996814,13045,0,1750619233,12971.17610284,12.866706120003073,53384.745777840006 2025-06-22,19:07:15.000,173,10996742,13245,0,1750619234,12971.14915759999,12.873755250002432,53384.71782936001 2025-06-22,19:07:16.000,173,10996772,13245,0,1750619235,12971.162630219995,12.775067430004128,53384.71782936001 2025-06-22,19:07:17.000,173,10996796,13205,0,1750619236,12971.20978438999,12.760969169998134,53384.73879072001 2025-06-22,19:07:18.000,173,10996697,13485,0,1750619237,12971.182839149995,12.71162526000262,53384.75276496 2025-06-22,19:07:19.000,173,10996778,13245,0,1750619238,12971.18957545999,12.690477870004543,53384.7318036 2025-06-22,19:07:20.000,173,10996801,13445,0,1750619239,12971.23672963,12.605888309997681,53384.77372632 2025-06-22,19:07:21.000,173,10996784,13285,0,1750619240,12971.29735642,12.591790049998963,53384.7318036 2025-06-22,19:07:22.000,173,10996770,13365,0,1750619241,12971.324301659995,12.549495270002808,53384.75276496 2025-06-22,19:07:23.000,173,10996751,13165,0,1750619242,12971.41187368999,12.514249619998736,53384.75276496 2025-06-22,19:07:24.000,173,10996835,13245,0,1750619243,12971.432082619991,12.493102230000659,53384.724816480004 2025-06-22,19:07:25.000,173,10996766,13085,0,1750619244,12971.47923679,12.443758319997869,53384.75975208 2025-06-22,19:07:26.000,173,10996812,13005,0,1750619245,12971.526390959996,12.422610929999792,53384.73879072001 2025-06-22,19:07:27.000,173,10996759,13085,0,1750619246,12971.573545129992,12.380316150003637,53384.80866192 2025-06-22,19:07:28.000,173,10996754,13285,0,1750619247,12971.627435609997,12.394414410002355,53384.81564904001 2025-06-22,19:07:29.000,173,10996823,13165,0,1750619248,12971.674589779992,12.366217890004918,53384.78770056001 2025-06-22,19:07:30.000,173,10996777,13085,0,1750619249,12971.728480259997,12.338021370000206,53384.83661040001 2025-06-22,19:07:31.000,173,10996807,13285,0,1750619250,12971.802579670002,12.366217890004918,53384.794687680005 2025-06-22,19:07:32.000,173,10996854,13125,0,1750619251,12971.856470149993,12.401463540001714,53384.85757176001 2025-06-22,19:07:33.000,173,10996806,13365,0,1750619252,12971.890151699998,12.387365280002996,53384.86455888001 2025-06-22,19:07:34.000,173,10996773,13445,0,1750619253,12971.937305869993,12.345070499999565,53384.85058464 2025-06-22,19:07:35.000,173,10996727,13125,0,1750619254,12972.011405279998,12.380316150003637,53384.83661040001 2025-06-22,19:07:36.000,173,10996773,13165,0,1750619255,12972.065295759989,12.394414410002355,53384.9414172 2025-06-22,19:07:37.000,173,10996838,13325,0,1750619256,12972.125922549989,12.408512670001073,53384.95539144001 2025-06-22,19:07:38.000,173,10996836,13005,0,1750619257,12972.179813029994,12.47900397000194,53384.93443008001 2025-06-22,19:07:39.000,173,10996760,13245,0,1750619258,12972.25391244,12.493102230000659,53384.9763528 2025-06-22,19:07:40.000,173,10996766,13445,0,1750619259,12972.301066609994,12.521298749998095,53384.98333992001 2025-06-22,19:07:41.000,173,10996803,13485,0,1750619260,12972.35495709,12.584740919999604,53384.99731416 2025-06-22,19:07:42.000,173,10996781,13445,0,1750619261,12972.46947435999,12.584740919999604,53384.99032704 2025-06-22,19:07:43.000,173,10996780,13365,0,1750619262,12972.543573769995,12.641133960001753,53385.05321112001 2025-06-22,19:07:44.000,173,10996767,13045,0,1750619263,12972.61093686999,12.676379609998548,53385.03224976001 2025-06-22,19:07:45.000,173,10996767,13325,0,1750619264,12972.671563659991,12.690477870004543,53385.1160952 2025-06-22,19:07:46.000,173,10996780,13485,0,1750619265,12972.718717830001,12.746870909999416,53385.1160952 2025-06-22,19:07:47.000,173,10996773,13285,0,1750619266,12972.6985089,12.803263950001565,53385.1160952 2025-06-22,19:07:48.000,173,10996829,13365,0,1750619267,12972.705245209996,12.859656990003714,53385.12308232001 2025-06-22,19:07:49.000,173,10996772,13085,0,1750619268,12972.711981519991,12.866706120003073,53385.10212096001 2025-06-22,19:07:50.000,173,10996762,13485,0,1750619269,12972.6985089,12.873755250002432,53385.09513384 2025-06-22,19:07:51.000,173,10996800,13365,0,1750619270,12972.691772589991,12.916050029998587,53385.16500504 2025-06-22,19:07:52.000,173,10996774,13285,0,1750619271,12972.624409489996,12.951295680002659,53385.14404368 2025-06-22,19:07:53.000,173,10996791,13405,0,1750619272,12972.624409489996,12.951295680002659,53385.12308232001 2025-06-22,19:07:54.000,173,10996754,13245,0,1750619273,12972.57051900999,12.993590459998813,53385.130069440005 2025-06-22,19:07:55.000,173,10996782,13245,0,1750619274,12972.57725532,12.986541329999454,53385.1160952 2025-06-22,19:07:56.000,173,10996786,13325,0,1750619275,12972.624409489996,13.000639589998173,53385.1160952 2025-06-22,19:07:57.000,173,10996804,13285,0,1750619276,12972.691772589991,13.014737850004167,53385.22090200001 2025-06-22,19:07:58.000,173,10996805,13125,0,1750619277,12972.772608309991,13.057032630000322,53385.22090200001 2025-06-22,19:07:59.000,173,10996746,13165,0,1750619278,12972.846707719997,13.057032630000322,53385.14404368 2025-06-22,19:08:00.000,173,10996833,13005,0,1750619279,12972.927543439997,13.035885240002244,53385.297760320005 2025-06-22,19:08:01.000,173,10996803,13285,0,1750619280,12973.021851780002,13.06408175999968,53385.24186336001 2025-06-22,19:08:02.000,173,10996769,13525,0,1750619281,12973.176786909993,13.042934370001603,53385.31872168001 2025-06-22,19:08:03.000,173,10996811,13285,0,1750619282,12973.284567869989,13.021786980003526,53385.27679896 2025-06-22,19:08:04.000,173,10996783,13325,0,1750619283,12973.399085139994,13.028836110002885,53385.28378608 2025-06-22,19:08:05.000,173,10996786,13285,0,1750619284,12973.560756579995,13.028836110002885,53385.27679896 2025-06-22,19:08:06.000,173,10996750,13325,0,1750619285,12973.73590064,13.049983500000963,53385.33269592 2025-06-22,19:08:07.000,173,10996810,13205,0,1750619286,12973.87736315,12.993590459998813,53385.40955424001 2025-06-22,19:08:08.000,173,10996799,13325,0,1750619287,12973.971671489991,12.972443070000736,53385.38160576 2025-06-22,19:08:09.000,173,10996764,13365,0,1750619288,12974.079452450002,12.9442465500033,53385.45846408001 2025-06-22,19:08:10.000,173,10996827,13245,0,1750619289,12974.200706030002,12.93719742000394,53385.44448984 2025-06-22,19:08:11.000,173,10996788,13245,0,1750619290,12974.281541750002,12.923099159997946,53385.52134816 2025-06-22,19:08:12.000,173,10996778,13525,0,1750619291,12974.355641159993,12.83850959999836,53385.570258 2025-06-22,19:08:13.000,173,10996835,13405,0,1750619292,12974.382586399988,474.7539002400008,53385.59820648 2025-06-22,19:08:14.000,173,10996788,13205,0,1750619293,12974.436476879993,12.810313080000924,53385.65410344001 2025-06-22,19:08:15.000,173,10996776,13365,0,1750619294,12974.416267949993,12.760969169998134,53385.66109056 2025-06-22,19:08:16.000,173,10996795,13405,0,1750619295,12974.456685809993,12.71162526000262,53385.64711632 2025-06-22,19:08:17.000,173,10996791,13165,0,1750619296,12974.483631049989,12.697527000003902,53385.67506480001 2025-06-22,19:08:18.000,173,10996810,13325,0,1750619297,12974.476894739993,12.71867439000198,53385.67506480001 2025-06-22,19:08:19.000,173,10996814,13165,0,1750619298,12974.497103669994,12.683428739997908,53385.69602616001 2025-06-22,19:08:20.000,173,10996789,13085,0,1750619299,12974.490367359998,12.683428739997908,53385.7100004 2025-06-22,19:08:21.000,173,10996759,13205,0,1750619300,12974.524048909989,12.676379609998548,53385.70301328001 2025-06-22,19:08:22.000,173,10996813,13445,0,1750619301,12974.530785219999,12.655232220000471,53385.70301328001 2025-06-22,19:08:23.000,173,10996771,13325,0,1750619302,12974.550994149999,12.655232220000471,53385.7100004 2025-06-22,19:08:24.000,173,10996774,13325,0,1750619303,12974.537521529994,12.66933047999919,53385.66807768 2025-06-22,19:08:25.000,173,10996794,13045,0,1750619304,12974.544257839989,12.619986570003675,53385.70301328001 2025-06-22,19:08:26.000,173,10996810,13445,0,1750619305,12974.618357249994,12.598839179998322,53385.751923120006 2025-06-22,19:08:27.000,173,10996816,13445,0,1750619306,12974.618357249994,12.619986570003675,53385.730961760004 2025-06-22,19:08:28.000,173,10996826,13325,0,1750619307,12974.658775109994,12.563593530001526,53385.72397464001 2025-06-22,19:08:29.000,173,10996787,13325,0,1750619308,12974.70592927999,12.577691790000245,53385.75891024 2025-06-22,19:08:30.000,173,10996820,13205,0,1750619309,12974.780028689995,12.584740919999604,53385.79384584001 2025-06-22,19:08:31.000,173,10996810,13085,0,1750619310,12974.80697392999,12.52834788000473,53385.78685872 2025-06-22,19:08:32.000,173,10996778,13325,0,1750619311,12974.91475489,12.500151360000018,53385.84275568001 2025-06-22,19:08:33.000,173,10996777,13205,0,1750619312,12974.97538168,12.457856580003863,53385.84275568001 2025-06-22,19:08:34.000,173,10996740,13005,0,1750619313,12975.0562174,12.42966005999915,53385.84275568001 2025-06-22,19:08:35.000,173,10996792,13365,0,1750619314,12975.123580499996,12.352119629998924,53385.83576856 2025-06-22,19:08:36.000,173,10996827,13605,0,1750619315,12975.204416219996,12.30982485000277,53385.89166552001 2025-06-22,19:08:37.000,173,10996801,13445,0,1750619316,12975.217888840001,12.281628329998057,53385.8846784 2025-06-22,19:08:38.000,173,10996872,13085,0,1750619317,12975.238097770001,12.225235290003184,53385.87769128 2025-06-22,19:08:39.000,173,10996823,13245,0,1750619318,12975.291988249992,12.20408789999783,53385.90563976 2025-06-22,19:08:40.000,173,10996799,13485,0,1750619319,12975.305460869997,12.140645730003598,53385.92660112 2025-06-22,19:08:41.000,173,10996779,13285,0,1750619320,12975.305460869997,12.119498339998245,53385.92660112 2025-06-22,19:08:42.000,173,10996811,13285,0,1750619321,12975.305460869997,12.049007040004653,53385.97551096 2025-06-22,19:08:43.000,173,10996813,13285,0,1750619322,12975.291988249992,12.07720356000209,53385.98249808 2025-06-22,19:08:44.000,173,10996805,13205,0,1750619323,12975.244834079997,12.049007040004653,53385.91262688001 2025-06-22,19:08:45.000,173,10996848,13325,0,1750619324,12975.217888840001,12.041957909998018,53385.968523840005 2025-06-22,19:08:46.000,173,10996756,13245,0,1750619325,12975.204416219996,12.02081051999994,53385.86371704001 2025-06-22,19:08:47.000,173,10996813,13285,0,1750619326,12975.177470980001,12.0278596499993,53385.87769128 2025-06-22,19:08:48.000,173,10996782,13365,0,1750619327,12975.150525739991,12.07720356000209,53385.919614000006 2025-06-22,19:08:49.000,173,10996722,13445,0,1750619328,12975.157262050001,12.063105300003372,53385.94057536001 2025-06-22,19:08:50.000,173,10996803,13405,0,1750619329,12975.103371569996,12.084252690001449,53385.90563976 2025-06-22,19:08:51.000,173,10996803,13325,0,1750619330,12975.0562174,12.105400079999526,53385.84275568001 2025-06-22,19:08:52.000,173,10996774,13365,0,1750619331,12975.069690019991,12.133596600004239,53385.8846784 2025-06-22,19:08:53.000,173,10996842,13325,0,1750619332,12975.069690019991,12.133596600004239,53385.91262688001 2025-06-22,19:08:54.000,173,10996780,13285,0,1750619333,12975.09663526,12.168842250001035,53385.898652640004 2025-06-22,19:08:55.000,173,10996819,13405,0,1750619334,12975.089898949991,12.161793120001676,53385.85672992 2025-06-22,19:08:56.000,173,10996824,13405,0,1750619335,12975.137053120001,12.154743990002316,53385.82179432001 2025-06-22,19:08:57.000,173,10996799,13285,0,1750619336,12975.130316809991,12.147694860002957,53385.75891024 2025-06-22,19:08:58.000,173,10996833,13285,0,1750619337,12975.190943599991,12.12654747000488,53385.800832960005 2025-06-22,19:08:59.000,173,10996813,13245,0,1750619338,12975.217888840001,12.140645730003598,53385.75891024 2025-06-22,19:09:00.000,173,10996835,13125,0,1750619339,12975.265043009997,12.140645730003598,53385.80782008 2025-06-22,19:09:01.000,173,10996790,13325,0,1750619340,12975.271779319992,12.12654747000488,53385.76589736 2025-06-22,19:09:02.000,173,10996799,13365,0,1750619341,12975.359351350002,12.112449209998886,53385.79384584001 2025-06-22,19:09:03.000,173,10996821,13245,0,1750619342,12975.419978140002,12.098350950000167,53385.7798716 2025-06-22,19:09:04.000,173,10996807,13325,0,1750619343,12975.453659689992,12.084252690001449,53385.73794888 2025-06-22,19:09:05.000,173,10996852,13325,0,1750619344,12975.588385889998,12.0278596499993,53385.76589736 2025-06-22,19:09:06.000,173,10996820,13205,0,1750619345,12975.628803749998,12.006712260001223,53385.75891024 2025-06-22,19:09:07.000,173,10996845,13365,0,1750619346,12975.696166849993,11.886877050004841,53385.82878144 2025-06-22,19:09:08.000,173,10996844,13365,0,1750619347,12975.723112089989,11.80228748999798,53385.82179432001 2025-06-22,19:09:09.000,173,10996786,13405,0,1750619348,12975.783738879989,11.752943580002466,53385.7798716 2025-06-22,19:09:10.000,173,10996842,13525,0,1750619349,12975.790475189999,11.682452280001598,53385.82878144 2025-06-22,19:09:11.000,173,10996825,13205,0,1750619350,12975.851101979999,11.590813590002654,53385.87070416001 2025-06-22,19:09:12.000,173,10996866,13405,0,1750619351,12975.830893049999,11.513273160002427,53385.93358824 2025-06-22,19:09:13.000,173,10996798,13205,0,1750619352,12975.817420429994,11.4357327300022,53385.94057536001 2025-06-22,19:09:14.000,173,10996740,13405,0,1750619353,12975.777002569994,11.379339690000052,53385.90563976 2025-06-22,19:09:15.000,173,10996758,13525,0,1750619354,12975.777002569994,11.372290560000692,53385.898652640004 2025-06-22,19:09:16.000,173,10996819,13285,0,1750619355,12975.763529949989,11.358192300001974,53385.89166552001 2025-06-22,19:09:17.000,173,10996813,13125,0,1750619356,12975.723112089989,11.38638881999941,53385.94057536001 2025-06-22,19:09:18.000,173,10996803,13285,0,1750619357,12975.702903159989,11.38638881999941,53385.94057536001 2025-06-22,19:09:19.000,173,10996784,13285,0,1750619358,12975.628803749998,11.463929249999637,53385.93358824 2025-06-22,19:09:20.000,173,10996768,13565,0,1750619359,12975.588385889998,11.534420550000505,53385.94057536001 2025-06-22,19:09:21.000,173,10996820,13365,0,1750619360,12975.561440650003,11.640157499998168,53385.919614000006 2025-06-22,19:09:22.000,173,10996812,13365,0,1750619361,12975.547968029998,11.724747059997753,53385.91262688001 2025-06-22,19:09:23.000,173,10996768,13285,0,1750619362,12975.527759099998,11.84458227000141,53385.8846784 2025-06-22,19:09:24.000,173,10996779,13365,0,1750619363,12975.521022790002,11.971466610004427,53385.82878144 2025-06-22,19:09:25.000,173,10996793,13565,0,1750619364,12975.561440650003,12.049007040004653,53385.82878144 2025-06-22,19:09:26.000,173,10996778,13285,0,1750619365,12975.608594819998,12.112449209998886,53385.86371704001 2025-06-22,19:09:27.000,173,10996810,13325,0,1750619366,12975.649012679998,12.105400079999526,53385.91262688001 2025-06-22,19:09:28.000,173,10996816,13125,0,1750619367,12975.696166849993,12.147694860002957,53385.94756248 2025-06-22,19:09:29.000,173,10996730,13245,0,1750619368,12975.736584709994,12.154743990002316,53385.8846784 2025-06-22,19:09:30.000,173,10996814,13045,0,1750619369,12975.837629359994,12.119498339998245,53385.90563976 2025-06-22,19:09:31.000,173,10996751,13365,0,1750619370,12975.9319377,12.056056170004013,53385.94756248 2025-06-22,19:09:32.000,173,10996851,13245,0,1750619371,12975.98582817999,11.999663130001863,53385.96153672001 2025-06-22,19:09:33.000,173,10996775,13685,0,1750619372,12976.10708175999,11.865729659999488,53385.93358824 2025-06-22,19:09:34.000,173,10996785,13285,0,1750619373,12976.15423593,11.759992710001825,53385.93358824 2025-06-22,19:09:35.000,173,10996798,13285,0,1750619374,12976.23507165,11.61901011000009,53385.94756248 2025-06-22,19:09:36.000,173,10996757,13245,0,1750619375,12976.31590737,11.520322290001786,53385.97551096 2025-06-22,19:09:37.000,173,10996815,13165,0,1750619376,12976.416952020001,11.39343794999877,53385.99647232 2025-06-22,19:09:38.000,173,10996790,13205,0,1750619377,12976.470842499992,11.245406219997676,53386.01044656001 2025-06-22,19:09:39.000,173,10996780,13165,0,1750619378,12976.517996670002,11.111472750002577,53386.0244208 2025-06-22,19:09:40.000,173,10996777,13205,0,1750619379,12976.578623460002,10.99163753999892,53386.08031776001 2025-06-22,19:09:41.000,173,10996834,13285,0,1750619380,12976.625777629997,10.85770407000382,53386.087304880006 2025-06-22,19:09:42.000,173,10996800,13285,0,1750619381,12976.740294900002,10.780163640003593,53386.185124560005 2025-06-22,19:09:43.000,173,10996775,13245,0,1750619382,12976.753767519993,10.744917989999522,53386.17115032 2025-06-22,19:09:44.000,173,10996827,13885,0,1750619383,12976.747031209998,10.688524950004648,53386.19909880001 2025-06-22,19:09:45.000,173,10996777,13365,0,1750619384,12976.821130619988,10.660328429999936,53386.15717608001 2025-06-22,19:09:46.000,173,10996777,13245,0,1750619385,12976.780712760003,10.646230170001218,53386.20608592001 2025-06-22,19:09:47.000,173,10996785,13445,0,1750619386,12976.760503830003,10.646230170001218,53386.20608592001 2025-06-22,19:09:48.000,173,10996765,13405,0,1750619387,12976.726822279998,10.695574080004008,53386.19909880001 2025-06-22,19:09:49.000,173,10996802,13285,0,1750619388,12976.679668110002,10.773114510004234,53386.17813744001 2025-06-22,19:09:50.000,173,10996765,13245,0,1750619389,12976.659459180002,10.843605809997825,53386.15717608001 2025-06-22,19:09:51.000,173,10996787,13205,0,1750619390,12976.571887149992,10.963441020001483,53386.20608592001 2025-06-22,19:09:52.000,173,10996738,13285,0,1750619391,12976.538205600002,11.048030580001068,53386.17115032 2025-06-22,19:09:53.000,173,10996787,13245,0,1750619392,12976.491051429992,11.153767529998731,53386.15717608001 2025-06-22,19:09:54.000,173,10996790,13405,0,1750619393,12976.470842499992,11.315897519998543,53386.24102152 2025-06-22,19:09:55.000,173,10996767,13205,0,1750619394,12976.416952020001,11.372290560000692,53386.185124560005 2025-06-22,19:09:56.000,173,10996766,13525,0,1750619395,12976.376534160001,11.478027509998356,53386.1641632 2025-06-22,19:09:57.000,173,10996782,13245,0,1750619396,12976.470842499992,11.534420550000505,53386.15717608001 2025-06-22,19:09:58.000,173,10996777,13445,0,1750619397,12976.504524049997,11.555567939998582,53386.185124560005 2025-06-22,19:09:59.000,173,10996836,13285,0,1750619398,12976.571887149992,11.583764460003295,53386.15018896 2025-06-22,19:10:00.000,173,10996749,13285,0,1750619399,12976.652722869992,11.569666200004576,53386.19909880001 2025-06-22,19:10:01.000,173,10996787,13285,0,1750619400,12976.780712760003,11.49212577000435,53386.19909880001 2025-06-22,19:10:02.000,173,10996749,13525,0,1750619401,12976.895230029993,11.527371420001145,53386.26198288 2025-06-22,19:10:03.000,173,10996773,13245,0,1750619402,12977.029956229999,11.414585340004123,53386.19211168 2025-06-22,19:10:04.000,173,10996818,13325,0,1750619403,12977.157946119994,11.280651870001748,53386.234034400004 2025-06-22,19:10:05.000,173,10996782,13325,0,1750619404,12977.28593600999,11.189013180002803,53386.303905600005 2025-06-22,19:10:06.000,173,10996794,13325,0,1750619405,12977.40718958999,11.03393232000235,53386.33185408 2025-06-22,19:10:07.000,173,10996758,13325,0,1750619406,12977.575597340001,10.907047979999334,53386.38775104 2025-06-22,19:10:08.000,173,10996824,13165,0,1750619407,12977.676641990001,10.766065380004875,53386.38775104 2025-06-22,19:10:09.000,173,10996768,13365,0,1750619408,12977.791159259992,10.646230170001218,53386.43666088 2025-06-22,19:10:10.000,173,10996768,13245,0,1750619409,12977.824840809997,10.526394960004836,53386.46460936001 2025-06-22,19:10:11.000,173,10996813,13405,0,1750619410,12977.932621769993,10.44885453000461,53386.45762224 2025-06-22,19:10:12.000,173,10996803,13325,0,1750619411,12977.966303319998,10.336068450000312,53386.46460936001 2025-06-22,19:10:13.000,173,10996786,13245,0,1750619412,12977.979775940003,10.293773670004157,53386.49954496 2025-06-22,19:10:14.000,173,10996793,13365,0,1750619413,12977.952830699993,10.244429760001367,53386.520506320005 2025-06-22,19:10:15.000,173,10996738,13605,0,1750619414,12977.966303319998,10.180987589999859,53386.50653208 2025-06-22,19:10:16.000,173,10996821,13325,0,1750619415,12977.905676529997,10.195085849998577,53386.52749344 2025-06-22,19:10:17.000,173,10996756,13325,0,1750619416,12977.878731290002,10.180987589999859,53386.5484548 2025-06-22,19:10:18.000,173,10996741,13205,0,1750619417,12977.824840809997,10.180987589999859,53386.50653208 2025-06-22,19:10:19.000,173,10996760,13405,0,1750619418,12977.737268780002,10.209184110004571,53386.520506320005 2025-06-22,19:10:20.000,173,10996765,13405,0,1750619419,12977.730532469992,10.209184110004571,53386.56242904001 2025-06-22,19:10:21.000,173,10996806,13045,0,1750619420,12977.636224130001,10.237380630002008,53386.5484548 2025-06-22,19:10:22.000,173,10996846,13485,0,1750619421,12977.629487819991,10.230331500002649,53386.49954496 2025-06-22,19:10:23.000,173,10996756,13165,0,1750619422,12977.609278889991,10.22328237000329,53386.520506320005 2025-06-22,19:10:24.000,173,10996781,13285,0,1750619423,12977.622751509996,10.251478890000726,53386.53448056001 2025-06-22,19:10:25.000,173,10996796,13325,0,1750619424,12977.683378299997,10.265577149999444,53386.53448056001 2025-06-22,19:10:26.000,173,10996757,13485,0,1750619425,12977.770950329992,10.251478890000726,53386.569416160004 2025-06-22,19:10:27.000,173,10996738,13325,0,1750619426,12977.845049739997,10.251478890000726,53386.49255784001 2025-06-22,19:10:28.000,173,10996833,13565,0,1750619427,12977.939358080002,10.209184110004571,53386.590377520006 2025-06-22,19:10:29.000,173,10996806,13365,0,1750619428,12978.040402729988,10.16688933000114,53386.57640328 2025-06-22,19:10:30.000,173,10996754,13085,0,1750619429,12978.161656309989,10.131643680004345,53386.61133888001 2025-06-22,19:10:31.000,173,10996796,13645,0,1750619430,12978.276173579994,10.04705412000476,53386.639287360005 2025-06-22,19:10:32.000,173,10996800,13365,0,1750619431,12978.34353667999,9.99771021000197,53386.64627448 2025-06-22,19:10:33.000,173,10996752,13445,0,1750619432,12978.42437239999,9.955415429998538,53386.68121008001 2025-06-22,19:10:34.000,173,10996810,13245,0,1750619433,12978.53215336,9.856727610000235,53386.69518432 2025-06-22,19:10:35.000,173,10996835,13325,0,1750619434,12978.599516459995,9.821481960003439,53386.737107040004 2025-06-22,19:10:36.000,173,10996774,13605,0,1750619435,12978.6938248,9.743941530003212,53386.78601688 2025-06-22,19:10:37.000,173,10996814,13325,0,1750619436,12978.761187899996,9.729843270004494,53386.84890096001 2025-06-22,19:10:38.000,173,10996797,13525,0,1750619437,12978.761187899996,9.666401100002986,53386.84191384 2025-06-22,19:10:39.000,173,10996747,13405,0,1750619438,12978.75445159,9.701646749999782,53386.78601688 2025-06-22,19:10:40.000,173,10996748,13365,0,1750619439,12978.815078380001,9.652302840004268,53386.855888080005 2025-06-22,19:10:41.000,173,10996727,13245,0,1750619440,12978.781396829996,9.694597620000422,53386.91877216001 2025-06-22,19:10:42.000,173,10996781,13525,0,1750619441,12978.767924209991,9.70869587999914,53386.83492672 2025-06-22,19:10:43.000,173,10996793,13165,0,1750619442,12978.761187899996,9.673450230002345,53386.88383656 2025-06-22,19:10:44.000,173,10996759,13245,0,1750619443,12978.720770039996,9.694597620000422,53386.83492672 2025-06-22,19:10:45.000,173,10996776,13245,0,1750619444,12978.67361587,9.694597620000422,53386.83492672 2025-06-22,19:10:46.000,173,10996745,13085,0,1750619445,12978.65340694,9.70869587999914,53386.82793960001 2025-06-22,19:10:47.000,173,10996809,13325,0,1750619446,12978.63319801,9.7157450099985,53386.82793960001 2025-06-22,19:10:48.000,173,10996810,13245,0,1750619447,12978.57257122,9.75803979000193,53386.855888080005 2025-06-22,19:10:49.000,173,10996815,13325,0,1750619448,12978.53215336,471.6875286900031,53386.806978240005 2025-06-22,19:10:50.000,173,10996767,13405,0,1750619449,12978.47152657,9.793285439998726,53386.79999112001 2025-06-22,19:10:51.000,173,10996777,13365,0,1750619450,12978.498471809995,9.856727610000235,53386.81396536 2025-06-22,19:10:52.000,173,10996763,13205,0,1750619451,12978.47152657,9.877874999998312,53386.77204264 2025-06-22,19:10:53.000,173,10996787,13125,0,1750619452,12978.437845019995,9.934268040000461,53386.77902976001 2025-06-22,19:10:54.000,173,10996729,13205,0,1750619453,12978.4917355,9.969513690004533,53386.77902976001 2025-06-22,19:10:55.000,173,10996785,13405,0,1750619454,12978.51194443,9.969513690004533,53386.82095248 2025-06-22,19:10:56.000,173,10996794,13285,0,1750619455,12978.538889669995,471.9342482400025,53386.77204264 2025-06-22,19:10:57.000,173,10996769,13325,0,1750619456,12978.58604383999,10.025906729999406,53386.737107040004 2025-06-22,19:10:58.000,173,10996788,13245,0,1750619457,12978.64667062999,10.032955859998765,53386.7231328 2025-06-22,19:10:59.000,173,10996807,13605,0,1750619458,12978.700561109996,10.082299770001555,53386.76505552 2025-06-22,19:11:00.000,173,10996821,13485,0,1750619459,12978.747715279991,10.040004989998124,53386.77902976001 2025-06-22,19:11:01.000,173,10996789,13285,0,1750619460,12978.835287310001,10.018857600000047,53386.758068400006 2025-06-22,19:11:02.000,173,10996799,13325,0,1750619461,12978.929595649992,9.969513690004533,53386.7231328 2025-06-22,19:11:03.000,173,10996827,13405,0,1750619462,12978.963277199997,9.927218910001102,53386.76505552 2025-06-22,19:11:04.000,173,10996764,13285,0,1750619463,12979.010431369992,9.899022390003665,53386.806978240005 2025-06-22,19:11:05.000,173,10996792,13325,0,1750619464,12979.104739709997,9.80738370000472,53386.79999112001 2025-06-22,19:11:06.000,173,10996781,13405,0,1750619465,12979.145157569998,9.779187180000008,53386.78601688 2025-06-22,19:11:07.000,173,10996770,13485,0,1750619466,12979.151893879993,9.666401100002986,53386.806978240005 2025-06-22,19:11:08.000,173,10996777,13485,0,1750619467,12979.199048050003,9.5818115400034,53386.806978240005 2025-06-22,19:11:09.000,173,10996782,13165,0,1750619468,12979.158630190002,9.511320240002533,53386.84191384 2025-06-22,19:11:10.000,173,10996804,13325,0,1750619469,12979.158630190002,9.469025459999102,53386.855888080005 2025-06-22,19:11:11.000,173,10996795,13245,0,1750619470,12979.111476019993,9.398534159998235,53386.82095248 2025-06-22,19:11:12.000,173,10996788,13325,0,1750619471,12979.098003400002,9.384435899999517,53386.83492672 2025-06-22,19:11:13.000,173,10996781,13325,0,1750619472,12979.044112919997,9.335091990004003,53386.806978240005 2025-06-22,19:11:14.000,173,10996765,13405,0,1750619473,12978.996958750002,9.320993729998008,53386.77902976001 2025-06-22,19:11:15.000,173,10996816,13645,0,1750619474,12978.970013509992,9.34919025000272,53386.79999112001 2025-06-22,19:11:16.000,173,10996766,13085,0,1750619475,12978.922859339997,9.320993729998008,53386.74409416 2025-06-22,19:11:17.000,173,10996816,13205,0,1750619476,12978.895914100001,9.328042860004643,53386.79999112001 2025-06-22,19:11:18.000,173,10996795,13245,0,1750619477,12978.862232549996,9.31394459999865,53386.77204264 2025-06-22,19:11:19.000,173,10996776,13405,0,1750619478,12978.842023619996,9.30689546999929,53386.75108128001 2025-06-22,19:11:20.000,173,10996806,13565,0,1750619479,12978.875705170001,9.335091990004003,53386.758068400006 2025-06-22,19:11:21.000,173,10996796,13245,0,1750619480,12978.882441479996,9.335091990004003,53386.71614568 2025-06-22,19:11:22.000,173,10996814,13325,0,1750619481,12978.889177789992,9.30689546999929,53386.70217144001 2025-06-22,19:11:23.000,173,10996798,13485,0,1750619482,12978.922859339997,9.31394459999865,53386.70915856001 2025-06-22,19:11:24.000,173,10996790,13325,0,1750619483,12978.963277199997,9.30689546999929,53386.70217144001 2025-06-22,19:11:25.000,173,10996759,13365,0,1750619484,12979.030640299992,9.285748080001213,53386.68121008001 2025-06-22,19:11:26.000,173,10996763,13285,0,1750619485,12979.077794470002,9.257551560003776,53386.67422296 2025-06-22,19:11:27.000,173,10996834,13045,0,1750619486,12979.098003400002,9.257551560003776,53386.59736464 2025-06-22,19:11:28.000,173,10996808,13085,0,1750619487,12979.145157569998,9.222305909999704,53386.67422296 2025-06-22,19:11:29.000,173,10996748,13405,0,1750619488,12979.172102809993,9.229355039999064,53386.66723584 2025-06-22,19:11:30.000,173,10996780,13365,0,1750619489,12979.199048050003,9.215256780000345,53386.70217144001 2025-06-22,19:11:31.000,173,10996771,13165,0,1750619490,12979.246202219998,9.222305909999704,53386.71614568 2025-06-22,19:11:32.000,173,10996805,13405,0,1750619491,12979.293356389993,9.194109390002268,53386.688197200005 2025-06-22,19:11:33.000,173,10996786,13605,0,1750619492,12979.279883769988,9.215256780000345,53386.68121008001 2025-06-22,19:11:34.000,173,10996757,13285,0,1750619493,12979.320301629989,9.208207650000986,53386.70217144001 2025-06-22,19:11:35.000,173,10996757,13285,0,1750619494,12979.367455799998,9.1236180900014,53386.71614568 2025-06-22,19:11:36.000,173,10996813,13365,0,1750619495,12979.320301629989,9.109519830002682,53386.7231328 2025-06-22,19:11:37.000,173,10996837,13285,0,1750619496,12979.333774249993,470.95441917000426,53386.70915856001 2025-06-22,19:11:38.000,173,10996799,13245,0,1750619497,12979.300092699988,8.989684619999025,53386.74409416 2025-06-22,19:11:39.000,173,10996751,13445,0,1750619498,12979.313565319993,8.975586360000307,53386.69518432 2025-06-22,19:11:40.000,173,10996822,13285,0,1750619499,12979.279883769988,8.926242450004793,53386.6532616 2025-06-22,19:11:41.000,173,10996783,13325,0,1750619500,12979.259674839988,8.827554629999213,53386.639287360005 2025-06-22,19:11:42.000,173,10996795,13365,0,1750619501,12979.239465909988,8.806407240001136,53386.688197200005 2025-06-22,19:11:43.000,173,10996814,13245,0,1750619502,12979.232729599993,8.707719420002832,53386.70217144001 2025-06-22,19:11:44.000,173,10996768,13405,0,1750619503,12979.172102809993,8.644277250001323,53386.70217144001 2025-06-22,19:11:45.000,173,10996785,13565,0,1750619504,12979.124948639997,8.53854030000366,53386.688197200005 2025-06-22,19:11:46.000,173,10996805,13245,0,1750619505,12979.064321849997,8.48919639000087,53386.639287360005 2025-06-22,19:11:47.000,173,10996834,13445,0,1750619506,12979.037376610002,8.418705090000003,53386.59736464 2025-06-22,19:11:48.000,173,10996798,13445,0,1750619507,12978.970013509992,8.348213789999136,53386.62531312 2025-06-22,19:11:49.000,173,10996771,13245,0,1750619508,12978.848759929992,8.341164659999777,53386.55544192 2025-06-22,19:11:50.000,173,10996804,13405,0,1750619509,12978.821814689996,8.256575100000191,53386.52749344 2025-06-22,19:11:51.000,173,10996777,13285,0,1750619510,12978.767924209991,8.200182059998042,53386.50653208 2025-06-22,19:11:52.000,173,10996789,13605,0,1750619511,12978.6938248,8.221329450003395,53386.48557072 2025-06-22,19:11:53.000,173,10996805,13205,0,1750619512,12978.64667062999,8.193132929998683,53386.45063512 2025-06-22,19:11:54.000,173,10996715,13445,0,1750619513,12978.57257122,8.207231190004677,53386.44364800001 2025-06-22,19:11:55.000,173,10996793,13085,0,1750619514,12978.55236229,8.179034669999965,53386.39473816001 2025-06-22,19:11:56.000,173,10996784,13525,0,1750619515,12978.53215336,8.186083799999324,53386.39473816001 2025-06-22,19:11:57.000,173,10996773,13245,0,1750619516,12978.478262879995,8.256575100000191,53386.3388412 2025-06-22,19:11:58.000,173,10996813,13245,0,1750619517,12978.43110871,8.27067335999891,53386.33185408 2025-06-22,19:11:59.000,173,10996783,13645,0,1750619518,12978.41089978,8.348213789999136,53386.34582832001 2025-06-22,19:12:00.000,173,10996833,13405,0,1750619519,12978.397427159995,8.446901610004716,53386.31089272 2025-06-22,19:12:01.000,173,10996799,13365,0,1750619520,12978.377218229994,8.48919639000087,53386.303905600005 2025-06-22,19:12:02.000,173,10996787,13245,0,1750619521,12978.36374560999,8.566736820001097,53386.31787984 2025-06-22,19:12:03.000,173,10996804,13365,0,1750619522,12978.316591439994,8.658375510000042,53386.28294424 2025-06-22,19:12:04.000,173,10996793,13165,0,1750619523,12978.336800369994,8.71476855000219,53386.28294424 2025-06-22,19:12:05.000,173,10996850,13405,0,1750619524,12978.316591439994,8.820505499999854,53386.254995760006 2025-06-22,19:12:06.000,173,10996824,13525,0,1750619525,12978.32332774999,8.862800280003285,53386.22704728001 2025-06-22,19:12:07.000,173,10996817,13525,0,1750619526,12978.309855129999,8.90509505999944,53386.19211168 2025-06-22,19:12:08.000,173,10996823,13365,0,1750619527,12978.30311881999,8.94738984000287,53386.11525336 2025-06-22,19:12:09.000,173,10996741,13405,0,1750619528,12978.296382509994,8.982635489999666,53386.12224048 2025-06-22,19:12:10.000,173,10996829,13485,0,1750619529,12978.296382509994,9.010832010004378,53386.12224048 2025-06-22,19:12:11.000,173,10996818,13485,0,1750619530,12978.309855129999,8.926242450004793,53386.11525336 2025-06-22,19:12:12.000,173,10996800,13365,0,1750619531,12978.36374560999,8.912144189998799,53386.087304880006 2025-06-22,19:12:13.000,173,10996775,13445,0,1750619532,12978.39069085,8.848702020004566,53386.14320184 2025-06-22,19:12:14.000,173,10996813,13285,0,1750619533,12978.44458132999,8.764112459997705,53386.08031776001 2025-06-22,19:12:15.000,173,10996757,13565,0,1750619534,12978.518680739995,8.707719420002832,53386.15717608001 2025-06-22,19:12:16.000,173,10996781,13485,0,1750619535,12978.56583490999,8.566736820001097,53386.12224048 2025-06-22,19:12:17.000,173,10996816,13245,0,1750619536,12978.700561109996,8.404606830001285,53386.11525336 2025-06-22,19:12:18.000,173,10996812,13165,0,1750619537,12978.75445159,8.249525970000832,53386.136214720005 2025-06-22,19:12:19.000,173,10996783,13285,0,1750619538,12978.862232549996,8.094445110000379,53386.15717608001 2025-06-22,19:12:20.000,173,10996806,13285,0,1750619539,12978.916123030001,7.9182168600018485,53386.12922760001 2025-06-22,19:12:21.000,173,10996813,13445,0,1750619540,12978.949804579992,7.749037740002677,53386.15717608001 2025-06-22,19:12:22.000,173,10996794,13085,0,1750619541,12978.996958750002,7.636251659998379,53386.22704728001 2025-06-22,19:12:23.000,173,10996788,13765,0,1750619542,12979.071058159992,7.488219930004561,53386.185124560005 2025-06-22,19:12:24.000,173,10996802,13445,0,1750619543,12979.084530779997,7.375433850000263,53386.17115032 2025-06-22,19:12:25.000,173,10996775,13765,0,1750619544,12979.104739709997,7.304942549999396,53386.185124560005 2025-06-22,19:12:26.000,173,10996762,13285,0,1750619545,12979.091267089992,7.262647770003241,53386.24102152 2025-06-22,19:12:27.000,173,10996810,13325,0,1750619546,12979.064321849997,7.241500379997888,53386.21307304 2025-06-22,19:12:28.000,173,10996803,13525,0,1750619547,12979.023903989997,7.255598640003882,53386.22704728001 2025-06-22,19:12:29.000,173,10996744,13325,0,1750619548,12979.017167680002,7.347237330002827,53386.26198288 2025-06-22,19:12:30.000,173,10996773,13325,0,1750619549,12979.057585540002,7.375433850000263,53386.34582832001 2025-06-22,19:12:31.000,173,10996837,13325,0,1750619550,12979.050849229992,7.424777760003053,53386.303905600005 2025-06-22,19:12:32.000,173,10996799,13485,0,1750619551,12979.023903989997,7.50231819000328,53386.24800864001 2025-06-22,19:12:33.000,173,10996830,13245,0,1750619552,12979.037376610002,7.62920252999902,53386.31089272 2025-06-22,19:12:34.000,173,10996799,13605,0,1750619553,12979.023903989997,7.7067429599992465,53386.31787984 2025-06-22,19:12:35.000,173,10996810,13285,0,1750619554,12979.044112919997,7.798381649998191,53386.3388412 2025-06-22,19:12:36.000,173,10996752,13325,0,1750619555,12979.023903989997,7.868872949999059,53386.32486696001 2025-06-22,19:12:37.000,173,10996801,13245,0,1750619556,12979.084530779997,7.90411860000313,53386.29691848001 2025-06-22,19:12:38.000,173,10996814,13365,0,1750619557,12979.118212330002,7.9182168600018485,53386.35980256 2025-06-22,19:12:39.000,173,10996757,13605,0,1750619558,12979.172102809993,7.939364249999926,53386.3388412 2025-06-22,19:12:40.000,173,10996787,13325,0,1750619559,12979.212520669993,7.925265990001208,53386.35980256 2025-06-22,19:12:41.000,173,10996772,13245,0,1750619560,12979.259674839988,7.911167730002489,53386.36678968001 2025-06-22,19:12:42.000,173,10996752,13245,0,1750619561,12979.286620079998,7.925265990001208,53386.36678968001 2025-06-22,19:12:43.000,173,10996819,13605,0,1750619562,12979.353983179994,7.882971209997777,53386.43666088 2025-06-22,19:12:44.000,173,10996763,13245,0,1750619563,12979.401137349989,7.826578170002904,53386.3388412 2025-06-22,19:12:45.000,173,10996784,13285,0,1750619564,12979.46176413999,7.720841219997965,53386.401725280004 2025-06-22,19:12:46.000,173,10996816,13445,0,1750619565,12979.535863549994,7.643300789997738,53386.4087124 2025-06-22,19:12:47.000,173,10996832,13365,0,1750619566,12979.58301771999,7.572809490004147,53386.44364800001 2025-06-22,19:12:48.000,173,10996811,13245,0,1750619567,12979.67058975,7.523465580001357,53386.422686640006 2025-06-22,19:12:49.000,173,10996835,13285,0,1750619568,12979.70427129999,7.460023409999849,53386.42967376 2025-06-22,19:12:50.000,173,10996815,13365,0,1750619569,12979.818788569995,7.417728630003694,53386.46460936001 2025-06-22,19:12:51.000,173,10996775,13325,0,1750619570,12979.88615166999,7.3401882000034675,53386.45762224 2025-06-22,19:12:52.000,173,10996809,13365,0,1750619571,12979.95351477,7.326089940004749,53386.48557072 2025-06-22,19:12:53.000,173,10996789,13205,0,1750619572,12980.014141560001,7.276746030001959,53386.46460936001 2025-06-22,19:12:54.000,173,10996737,13325,0,1750619573,12980.068032039992,7.206254730001092,53386.42967376 2025-06-22,19:12:55.000,173,10996793,13605,0,1750619574,12980.175813000002,7.171009080004296,53386.520506320005 2025-06-22,19:12:56.000,173,10996793,13165,0,1750619575,12980.216230860002,7.135763430000225,53386.51351920001 2025-06-22,19:12:57.000,173,10996792,13205,0,1750619576,12980.283593959997,7.072321259998716,53386.57640328 2025-06-22,19:12:58.000,173,10996791,13445,0,1750619577,12980.290330269992,6.99478082999849,53386.56242904001 2025-06-22,19:12:59.000,173,10996746,13325,0,1750619578,12980.310539199992,6.931338660004258,53386.5484548 2025-06-22,19:13:00.000,173,10996820,13525,0,1750619579,12980.337484440002,6.874945620002109,53386.520506320005 2025-06-22,19:13:01.000,173,10996810,13445,0,1750619580,12980.310539199992,6.846749100004672,53386.48557072 2025-06-22,19:13:02.000,173,10996787,13405,0,1750619581,12980.290330269992,6.797405190001882,53386.54146768001 2025-06-22,19:13:03.000,173,10996827,13285,0,1750619582,12980.229703479992,6.776257800003805,53386.520506320005 2025-06-22,19:13:04.000,173,10996749,13285,0,1750619583,12980.148867759992,6.790356060002523,53386.5484548 2025-06-22,19:13:05.000,173,10996790,13445,0,1750619584,12980.088240969992,6.741012149999733,53386.520506320005 2025-06-22,19:13:06.000,173,10996811,13165,0,1750619585,12979.987196319991,6.790356060002523,53386.51351920001 2025-06-22,19:13:07.000,173,10996842,13245,0,1750619586,12979.88615166999,6.8115034500006,53386.48557072 2025-06-22,19:13:08.000,173,10996801,13205,0,1750619587,12979.85247012,6.81855257999996,53386.43666088 2025-06-22,19:13:09.000,173,10996822,13085,0,1750619588,12979.697534989995,6.889043880000827,53386.44364800001 2025-06-22,19:13:10.000,173,10996769,13205,0,1750619589,12979.64364450999,6.938387790003617,53386.44364800001 2025-06-22,19:13:11.000,173,10996783,13605,0,1750619590,12979.556072479994,6.9736334400004125,53386.401725280004 2025-06-22,19:13:12.000,173,10996781,13285,0,1750619591,12979.448291519999,7.008879090004484,53386.36678968001 2025-06-22,19:13:13.000,173,10996785,13365,0,1750619592,12979.401137349989,7.058222999999998,53386.35980256 2025-06-22,19:13:14.000,173,10996796,13285,0,1750619593,12979.394401039994,7.121665170001506,53386.352815440005 2025-06-22,19:13:15.000,173,10996789,13165,0,1750619594,12979.347246869998,7.1851073400030145,53386.28294424 2025-06-22,19:13:16.000,173,10996800,13765,0,1750619595,12979.353983179994,7.1851073400030145,53386.29691848001 2025-06-22,19:13:17.000,173,10996784,13365,0,1750619596,12979.387664729999,7.206254730001092,53386.24102152 2025-06-22,19:13:18.000,173,10996783,13285,0,1750619597,12979.380928419989,7.149861689998943,53386.185124560005 2025-06-22,19:13:19.000,173,10996810,13125,0,1750619598,12979.374192109994,7.171009080004296,53386.15018896 2025-06-22,19:13:20.000,173,10996824,13285,0,1750619599,12979.387664729999,7.142812559999584,53386.14320184 2025-06-22,19:13:21.000,173,10996846,13285,0,1750619600,12979.407873659999,7.058222999999998,53386.185124560005 2025-06-22,19:13:22.000,173,10996829,13285,0,1750619601,12979.414609969994,7.015928220003843,53386.136214720005 2025-06-22,19:13:23.000,173,10996783,13405,0,1750619602,12979.468500449999,6.966584310001053,53386.08031776001 2025-06-22,19:13:24.000,173,10996712,13525,0,1750619603,12979.48197306999,6.825601709999319,53386.10127912 2025-06-22,19:13:25.000,173,10996833,13405,0,1750619604,12979.495445689994,6.726913890001015,53386.087304880006 2025-06-22,19:13:26.000,173,10996832,13565,0,1750619605,12979.515654619994,6.6564225900001475,53386.066343520004 2025-06-22,19:13:27.000,173,10996811,13365,0,1750619606,12979.535863549994,6.58593128999928,53386.0244208 2025-06-22,19:13:28.000,173,10996808,13525,0,1750619607,12979.54933617,6.508390859999054,53385.97551096 2025-06-22,19:13:29.000,173,10996789,13405,0,1750619608,12979.54259985999,6.45904695000354,53386.01044656001 2025-06-22,19:13:30.000,173,10996783,13605,0,1750619609,12979.56280878999,6.353309999998601,53385.968523840005 2025-06-22,19:13:31.000,173,10996724,13445,0,1750619610,12979.48197306999,6.296916960003728,53385.94756248 2025-06-22,19:13:32.000,173,10996790,13445,0,1750619611,12979.50218199999,6.198229139998148,53385.93358824 2025-06-22,19:13:33.000,173,10996830,13605,0,1750619612,12979.46176413999,6.162983490001352,53385.93358824 2025-06-22,19:13:34.000,173,10996781,13245,0,1750619613,12979.414609969994,6.099541319999844,53385.9545496 2025-06-22,19:13:35.000,173,10996747,13445,0,1750619614,12979.327037939998,6.0290500199989765,53385.919614000006 2025-06-22,19:13:36.000,173,10996775,13205,0,1750619615,12979.259674839988,5.965607850004744,53385.898652640004 2025-06-22,19:13:37.000,173,10996768,13365,0,1750619616,12979.185575429998,5.930362200000673,53385.898652640004 2025-06-22,19:13:38.000,173,10996815,13485,0,1750619617,12979.124948639997,5.930362200000673,53385.849742800005 2025-06-22,19:13:39.000,173,10996761,13245,0,1750619618,12979.003695059997,5.902165680003236,53385.82878144 2025-06-22,19:13:40.000,173,10996793,13445,0,1750619619,12978.929595649992,5.9233130700013135,53385.74493600001 2025-06-22,19:13:41.000,173,10996759,13405,0,1750619620,12978.868968859992,5.9797061100034625,53385.76589736 2025-06-22,19:13:42.000,173,10996766,13285,0,1750619621,12978.73424266,6.014951760000258,53385.751923120006 2025-06-22,19:13:43.000,173,10996775,13565,0,1750619622,12978.660143249996,6.099541319999844,53385.7100004 2025-06-22,19:13:44.000,173,10996829,13365,0,1750619623,12978.64667062999,6.141836100003275,53385.67506480001 2025-06-22,19:13:45.000,173,10996826,13205,0,1750619624,12978.55236229,6.2405239200015785,53385.633142080005 2025-06-22,19:13:46.000,173,10996810,13405,0,1750619625,12978.50520811999,6.275769569998374,53385.61218072 2025-06-22,19:13:47.000,173,10996797,13245,0,1750619626,12978.47152657,6.332162610000523,53385.54230952 2025-06-22,19:13:48.000,173,10996765,13445,0,1750619627,12978.458053949995,6.374457390003954,53385.49339968 2025-06-22,19:13:49.000,173,10996801,13285,0,1750619628,12978.417636089995,6.40970304000075,53385.47942544 2025-06-22,19:13:50.000,173,10996794,13205,0,1750619629,12978.40416346999,6.437899559998186,53385.44448984 2025-06-22,19:13:51.000,173,10996792,13245,0,1750619630,12978.357009299994,6.4519978200041805,53385.40256712 2025-06-22,19:13:52.000,173,10996737,13445,0,1750619631,12978.377218229994,6.430850429998827,53385.37461864 2025-06-22,19:13:53.000,173,10996765,13565,0,1750619632,12978.357009299994,6.473145210002258,53385.33968304001 2025-06-22,19:13:54.000,173,10996839,13645,0,1750619633,12978.35027299,6.515439989998413,53385.37461864 2025-06-22,19:13:55.000,173,10996826,13285,0,1750619634,12978.35027299,6.5013417299996945,53385.31872168001 2025-06-22,19:13:56.000,173,10996815,13445,0,1750619635,12978.34353667999,6.480194340001617,53385.31872168001 2025-06-22,19:13:57.000,173,10996764,13565,0,1750619636,12978.35027299,6.444948690004821,53385.29077320001 2025-06-22,19:13:58.000,173,10996760,13405,0,1750619637,12978.397427159995,6.4519978200041805,53385.26282472 2025-06-22,19:13:59.000,173,10996750,13525,0,1750619638,12978.417636089995,6.45904695000354,53385.29077320001 2025-06-22,19:14:00.000,173,10996760,13685,0,1750619639,12978.41089978,6.381506520003313,53385.26981184001 2025-06-22,19:14:01.000,173,10996795,13565,0,1750619640,12978.39069085,6.36035912999796,53385.1859664 2025-06-22,19:14:02.000,173,10996779,13245,0,1750619641,12978.43110871,6.311015220002446,53385.22090200001 2025-06-22,19:14:03.000,173,10996773,13365,0,1750619642,12978.458053949995,6.212327400004142,53385.14404368 2025-06-22,19:14:04.000,173,10996810,13525,0,1750619643,12978.44458132999,6.191180009998789,53385.14404368 2025-06-22,19:14:05.000,173,10996762,13365,0,1750619644,12978.437845019995,6.120688709997921,53385.15801792 2025-06-22,19:14:06.000,173,10996768,13365,0,1750619645,12978.44458132999,6.092492190000485,53385.1160952 2025-06-22,19:14:07.000,173,10996749,13285,0,1750619646,12978.38395453999,6.007902630000899,53385.10212096001 2025-06-22,19:14:08.000,173,10996754,13445,0,1750619647,12978.39069085,5.972656980004103,53385.011288400005 2025-06-22,19:14:09.000,173,10996786,13645,0,1750619648,12978.37048192,5.895116550003877,53385.07417248001 2025-06-22,19:14:10.000,173,10996775,13285,0,1750619649,12978.377218229994,5.859870899999805,53385.060198240004 2025-06-22,19:14:11.000,173,10996800,13565,0,1750619650,12978.336800369994,5.852821770000446,53385.011288400005 2025-06-22,19:14:12.000,173,10996780,13405,0,1750619651,12978.33006406,5.803477859997656,53385.05321112001 2025-06-22,19:14:13.000,173,10996773,13445,0,1750619652,12978.276173579994,5.803477859997656,53384.99032704 2025-06-22,19:14:14.000,173,10996819,13365,0,1750619653,12978.269437269999,5.77528134000022,53384.88552024001 2025-06-22,19:14:15.000,173,10996753,13285,0,1750619654,12978.276173579994,5.7682322100008605,53384.93443008001 2025-06-22,19:14:16.000,173,10996749,13285,0,1750619655,12978.255964649994,5.803477859997656,53384.96936568 2025-06-22,19:14:17.000,173,10996765,13365,0,1750619656,12978.249228339999,5.859870899999805,53384.92045584 2025-06-22,19:14:18.000,173,10996795,13525,0,1750619657,12978.235755719994,5.888067420004518,53384.90648160001 2025-06-22,19:14:19.000,173,10996791,13205,0,1750619658,12978.202074169989,5.9797061100034625,53384.82962328 2025-06-22,19:14:20.000,173,10996771,13325,0,1750619659,12978.222283099989,6.05019741000433,53384.86455888001 2025-06-22,19:14:21.000,173,10996771,13525,0,1750619660,12978.195337859994,6.141836100003275,53384.843597520005 2025-06-22,19:14:22.000,173,10996755,13405,0,1750619661,12978.242492029989,6.212327400004142,53384.81564904001 2025-06-22,19:14:23.000,173,10996752,13085,0,1750619662,12978.28290988999,6.325113480001164,53384.77372632 2025-06-22,19:14:24.000,173,10996799,13365,0,1750619663,12978.35027299,6.4519978200041805,53384.81564904001 2025-06-22,19:14:25.000,173,10996817,13605,0,1750619664,12978.42437239999,6.529538250004407,53384.794687680005 2025-06-22,19:14:26.000,173,10996789,13245,0,1750619665,12978.53215336,6.578882159999921,53384.843597520005 2025-06-22,19:14:27.000,173,10996767,13205,0,1750619666,12978.59278015,6.6564225900001475,53384.80866192 2025-06-22,19:14:28.000,173,10996748,13205,0,1750619667,12978.720770039996,6.7128156300022965,53384.76673920001 2025-06-22,19:14:29.000,173,10996815,13605,0,1750619668,12978.848759929992,6.677569979998225,53384.843597520005 2025-06-22,19:14:30.000,173,10996753,13205,0,1750619669,12979.044112919997,6.733963020000374,53384.871546 2025-06-22,19:14:31.000,173,10996761,13325,0,1750619670,12979.131684949993,6.677569979998225,53384.88552024001 2025-06-22,19:14:32.000,173,10996766,13405,0,1750619671,12979.286620079998,6.649373460000788,53384.87853312 2025-06-22,19:14:33.000,173,10996806,13245,0,1750619672,12979.394401039994,6.578882159999921,53384.90648160001 2025-06-22,19:14:34.000,173,10996874,13525,0,1750619673,12979.475236759994,6.529538250004407,53384.94840432 2025-06-22,19:14:35.000,173,10996790,13605,0,1750619674,12979.60322664999,6.423801299999468,53384.95539144001 2025-06-22,19:14:36.000,173,10996799,13165,0,1750619675,12979.66385343999,6.339211739999882,53384.962378560005 2025-06-22,19:14:37.000,173,10996753,13205,0,1750619676,12979.717743919995,6.261671309999656,53385.02526264001 2025-06-22,19:14:38.000,173,10996714,13565,0,1750619677,12979.79184333,6.170032620000711,53385.011288400005 2025-06-22,19:14:39.000,173,10996756,13445,0,1750619678,12979.80531594999,6.043148279997695,53385.046224 2025-06-22,19:14:40.000,173,10996747,13165,0,1750619679,12979.82552487999,5.944460459999391,53385.12308232001 2025-06-22,19:14:41.000,173,10996785,13405,0,1750619680,12979.82552487999,5.859870899999805,53385.08814672 2025-06-22,19:14:42.000,173,10996768,13445,0,1750619681,12979.859206429996,5.789379599998938,53385.130069440005 2025-06-22,19:14:43.000,173,10996786,13245,0,1750619682,12979.89288798,5.676593520001916,53385.178979280005 2025-06-22,19:14:44.000,173,10996770,13205,0,1750619683,12979.85247012,5.620200479999767,53385.16500504 2025-06-22,19:14:45.000,173,10996755,13445,0,1750619684,12979.91309691,5.500365270003385,53385.24186336001 2025-06-22,19:14:46.000,173,10996780,13525,0,1750619685,12979.91309691,5.422824840003159,53385.26981184001 2025-06-22,19:14:47.000,173,10996816,13245,0,1750619686,12979.95351477,5.302989629999502,53385.31872168001 2025-06-22,19:14:48.000,173,10996798,13285,0,1750619687,12980.000668939996,5.267743980002706,53385.31872168001 2025-06-22,19:14:49.000,173,10996824,13445,0,1750619688,12980.034350490001,5.169056160004402,53385.29077320001 2025-06-22,19:14:50.000,173,10996766,13285,0,1750619689,12980.020877869996,5.077417469998181,53385.31173456 2025-06-22,19:14:51.000,173,10996741,13245,0,1750619690,12980.094977280001,5.049220950000745,53385.3257088 2025-06-22,19:14:52.000,173,10996770,13245,0,1750619691,12980.148867759992,466.8659237700049,53385.38160576 2025-06-22,19:14:53.000,173,10996780,13365,0,1750619692,12980.169076689992,4.964631390001159,53385.44448984 2025-06-22,19:14:54.000,173,10996812,13165,0,1750619693,12980.175813000002,4.950533130002441,53385.465451200005 2025-06-22,19:14:55.000,173,10996738,13325,0,1750619694,12980.249912409992,4.950533130002441,53385.45846408001 2025-06-22,19:14:56.000,173,10996803,13765,0,1750619695,12980.276857650002,4.901189219999651,53385.45147696 2025-06-22,19:14:57.000,173,10996792,13365,0,1750619696,12980.344220749997,4.901189219999651,53385.43750272001 2025-06-22,19:14:58.000,173,10996776,13485,0,1750619697,12980.391374919993,4.936434870003723,53385.47243832 2025-06-22,19:14:59.000,173,10996758,13605,0,1750619698,12980.492419569993,4.964631390001159,53385.44448984 2025-06-22,19:15:00.000,173,10996831,13125,0,1750619699,12980.526101119998,4.999877039997955,53385.49339968 2025-06-22,19:15:01.000,173,10996762,13405,0,1750619700,12980.627145769999,4.964631390001159,53385.52134816 2025-06-22,19:15:02.000,173,10996773,13605,0,1750619701,12980.734926729994,4.985778779999237,53385.563270880004 2025-06-22,19:15:03.000,173,10996771,13685,0,1750619702,12980.795553519994,466.80953073000273,53385.59820648 2025-06-22,19:15:04.000,173,10996806,13525,0,1750619703,12980.876389239995,4.915287479998369,53385.60519360001 2025-06-22,19:15:05.000,173,10996775,13485,0,1750619704,12980.916807099995,4.865943570002855,53385.67506480001 2025-06-22,19:15:06.000,173,10996760,13525,0,1750619705,12980.977433889995,4.8236487899994245,53385.66109056 2025-06-22,19:15:07.000,173,10996783,13285,0,1750619706,12981.06500591999,4.753157489998557,53385.64711632 2025-06-22,19:15:08.000,173,10996780,13405,0,1750619707,12981.118896399996,4.739059229999839,53385.682051920005 2025-06-22,19:15:09.000,173,10996818,13405,0,1750619708,12981.166050569991,4.710862710002402,53385.70301328001 2025-06-22,19:15:10.000,173,10996789,13365,0,1750619709,12981.17278688,4.661518799999612,53385.76589736 2025-06-22,19:15:11.000,173,10996781,13405,0,1750619710,12981.17278688,4.640371410001535,53385.76589736 2025-06-22,19:15:12.000,173,10996795,13325,0,1750619711,12981.19299581,4.654469670000253,53385.751923120006 2025-06-22,19:15:13.000,173,10996799,13445,0,1750619712,12981.213204740001,4.633322280002176,53385.76589736 2025-06-22,19:15:14.000,173,10996807,13165,0,1750619713,12981.240149979996,4.689715320004325,53385.78685872 2025-06-22,19:15:15.000,173,10996799,13325,0,1750619714,12981.233413670001,4.724960970001121,53385.82179432001 2025-06-22,19:15:16.000,173,10996780,13445,0,1750619715,12981.199732119996,4.7743048800039105,53385.80782008 2025-06-22,19:15:17.000,173,10996767,13485,0,1750619716,12981.260358909996,4.795452270001988,53385.77288448001 2025-06-22,19:15:18.000,173,10996779,13285,0,1750619717,12981.226677359991,4.851845310004137,53385.78685872 2025-06-22,19:15:19.000,173,10996772,13205,0,1750619718,12981.240149979996,4.90823834999901,53385.84275568001 2025-06-22,19:15:20.000,173,10996753,13645,0,1750619719,12981.280567839996,4.936434870003723,53385.78685872 2025-06-22,19:15:21.000,173,10996727,13525,0,1750619720,12981.246886289991,4.936434870003723,53385.80782008 2025-06-22,19:15:22.000,173,10996752,13365,0,1750619721,12981.300776769996,4.978729649999877,53385.7798716 2025-06-22,19:15:23.000,173,10996776,13205,0,1750619722,12981.320985699997,4.971680520000518,53385.800832960005 2025-06-22,19:15:24.000,173,10996743,13565,0,1750619723,12981.361403559997,4.999877039997955,53385.76589736 2025-06-22,19:15:25.000,173,10996784,13365,0,1750619724,12981.368139869992,5.00692617000459,53385.76589736 2025-06-22,19:15:26.000,173,10996831,13205,0,1750619725,12981.374876180002,5.063319209999463,53385.77288448001 2025-06-22,19:15:27.000,173,10996766,13205,0,1750619726,12981.388348799992,5.049220950000745,53385.79384584001 2025-06-22,19:15:28.000,173,10996801,13365,0,1750619727,12981.401821419997,5.112663120002253,53385.77288448001 2025-06-22,19:15:29.000,173,10996806,13325,0,1750619728,12981.422030349997,5.147908769999049,53385.7100004 2025-06-22,19:15:30.000,173,10996810,13085,0,1750619729,12981.435502970002,5.147908769999049,53385.73794888 2025-06-22,19:15:31.000,173,10996734,13485,0,1750619730,12981.435502970002,5.162007029997767,53385.7100004 2025-06-22,19:15:32.000,173,10996803,13245,0,1750619731,12981.442239279997,5.1902035500024795,53385.72397464001 2025-06-22,19:15:33.000,173,10996771,13565,0,1750619732,12981.462448209997,5.225449199999275,53385.71698752 2025-06-22,19:15:34.000,173,10996777,13565,0,1750619733,12981.475920830002,467.16903635999915,53385.70301328001 2025-06-22,19:15:35.000,173,10996816,13445,0,1750619734,12981.435502970002,5.345284410002932,53385.70301328001 2025-06-22,19:15:36.000,173,10996797,13525,0,1750619735,12981.482657139997,5.408726580004441,53385.68903904 2025-06-22,19:15:37.000,173,10996830,13245,0,1750619736,12981.523074999997,5.436923100001877,53385.67506480001 2025-06-22,19:15:38.000,173,10996755,13245,0,1750619737,12981.489393449992,5.486267010004667,53385.66109056 2025-06-22,19:15:39.000,173,10996782,13365,0,1750619738,12981.583701789998,5.54266004999954,53385.64711632 2025-06-22,19:15:40.000,173,10996801,13405,0,1750619739,12981.617383340003,5.59200396000233,53385.61916784 2025-06-22,19:15:41.000,173,10996738,13285,0,1750619740,12981.698219059988,5.620200479999767,53385.57724512001 2025-06-22,19:15:42.000,173,10996837,13285,0,1750619741,12981.738636919988,5.627249609999126,53385.633142080005 2025-06-22,19:15:43.000,173,10996782,13205,0,1750619742,12981.792527399994,5.641347869997844,53385.60519360001 2025-06-22,19:15:44.000,173,10996775,13525,0,1750619743,12981.873363119994,5.648397000004479,53385.55628376001 2025-06-22,19:15:45.000,173,10996779,13405,0,1750619744,12981.98114407999,5.606102220001048,53385.62615496001 2025-06-22,19:15:46.000,173,10996814,13285,0,1750619745,12982.055243489995,5.599053090001689,53385.563270880004 2025-06-22,19:15:47.000,173,10996799,13445,0,1750619746,12982.136079209995,5.528561790000822,53385.61916784 2025-06-22,19:15:48.000,173,10996808,13245,0,1750619747,12982.237123859995,5.500365270003385,53385.60519360001 2025-06-22,19:15:49.000,173,10996807,13245,0,1750619748,12982.338168509996,5.4157757100038,53385.60519360001 2025-06-22,19:15:50.000,173,10996786,13285,0,1750619749,12982.3314322,5.324137020004855,53385.60519360001 2025-06-22,19:15:51.000,173,10996815,13365,0,1750619750,12982.425740539991,5.218400069999916,53385.66807768 2025-06-22,19:15:52.000,173,10996810,13325,0,1750619751,12982.466158399991,5.1408596399996895,53385.64711632 2025-06-22,19:15:53.000,173,10996805,13405,0,1750619752,12982.479631019996,5.042171820001386,53385.68903904 2025-06-22,19:15:54.000,173,10996812,13565,0,1750619753,12982.499839949996,4.922336609997728,53385.66807768 2025-06-22,19:15:55.000,173,10996797,13405,0,1750619754,12982.533521500001,4.795452270001988,53385.71698752 2025-06-22,19:15:56.000,173,10996803,13645,0,1750619755,12982.526785189992,4.696764450003684,53385.68903904 2025-06-22,19:15:57.000,173,10996842,13325,0,1750619756,12982.580675669997,4.583978369999386,53385.73794888 2025-06-22,19:15:58.000,173,10996781,13245,0,1750619757,12982.580675669997,4.492339680000441,53385.74493600001 2025-06-22,19:15:59.000,173,10996803,13285,0,1750619758,12982.607620909992,4.414799250000215,53385.800832960005 2025-06-22,19:16:00.000,173,10996812,13445,0,1750619759,12982.621093529997,4.358406209998066,53385.76589736 2025-06-22,19:16:01.000,173,10996793,13365,0,1750619760,12982.654775080002,4.309062300002552,53385.79384584001 2025-06-22,19:16:02.000,173,10996845,13205,0,1750619761,12982.634566150002,4.294964040003833,53385.800832960005 2025-06-22,19:16:03.000,173,10996791,13085,0,1750619762,12982.668247699992,4.224472740002966,53385.75891024 2025-06-22,19:16:04.000,173,10996763,13285,0,1750619763,12982.641302459997,4.189227089998894,53385.82878144 2025-06-22,19:16:05.000,173,10996807,13485,0,1750619764,12982.688456629992,4.203325350004889,53385.79384584001 2025-06-22,19:16:06.000,173,10996868,13525,0,1750619765,12982.708665559992,4.161030570001458,53385.82878144 2025-06-22,19:16:07.000,173,10996803,13405,0,1750619766,12982.722138179997,4.13988318000338,53385.8148072 2025-06-22,19:16:08.000,173,10996828,13605,0,1750619767,12982.749083419993,4.104637529999309,53385.80782008 2025-06-22,19:16:09.000,173,10996759,13085,0,1750619768,12982.728874489992,4.076441010001872,53385.800832960005 2025-06-22,19:16:10.000,173,10996776,13445,0,1750619769,12982.722138179997,3.9989005800016457,53385.84275568001 2025-06-22,19:16:11.000,173,10996842,13085,0,1750619770,12982.701929249997,3.91431102000206,53385.83576856 2025-06-22,19:16:12.000,173,10996804,13365,0,1750619771,12982.634566150002,3.86496710999927,53385.92660112 2025-06-22,19:16:13.000,173,10996803,13405,0,1750619772,12982.594148290002,3.7874266799990437,53385.91262688001 2025-06-22,19:16:14.000,173,10996788,13325,0,1750619773,12982.580675669997,3.6816897300013807,53385.94057536001 2025-06-22,19:16:15.000,173,10996851,13205,0,1750619774,12982.533521500001,3.5759527800037176,53385.93358824 2025-06-22,19:16:16.000,173,10996791,13565,0,1750619775,12982.493103640001,3.4561175700000604,53385.94756248 2025-06-22,19:16:17.000,173,10996820,13565,0,1750619776,12982.425740539991,3.3151349699983257,53385.91262688001 2025-06-22,19:16:18.000,173,10996812,13285,0,1750619777,12982.358377439996,3.1600541099978727,53385.92660112 2025-06-22,19:16:19.000,173,10996791,13245,0,1750619778,12982.31122327,3.0331697700021323,53385.898652640004 2025-06-22,19:16:20.000,173,10996816,13325,0,1750619779,12982.26406909999,2.9274328200044692,53385.99647232 2025-06-22,19:16:21.000,173,10996792,13365,0,1750619780,12982.216914929995,2.814646740000171,53385.92660112 2025-06-22,19:16:22.000,173,10996830,13245,0,1750619781,12982.16302444999,2.6877624000044307,53385.96153672001 2025-06-22,19:16:23.000,173,10996779,13525,0,1750619782,12982.08218872999,2.589074579998851,53385.92660112 2025-06-22,19:16:24.000,173,10996781,13485,0,1750619783,12982.035034559995,2.504485019999265,53385.968523840005 2025-06-22,19:16:25.000,173,10996839,13285,0,1750619784,12982.02829825,2.433993719998398,53385.93358824 2025-06-22,19:16:26.000,173,10996826,13445,0,1750619785,12981.96093514999,2.391698940002243,53385.898652640004 2025-06-22,19:16:27.000,173,10996808,13325,0,1750619786,12981.98788039,2.3564532899981714,53385.90563976 2025-06-22,19:16:28.000,173,10996825,13605,0,1750619787,12981.94072621999,2.3564532899981714,53385.84275568001 2025-06-22,19:16:29.000,173,10996777,13405,0,1750619788,12981.927253599999,2.3212076400013757,53385.84275568001 2025-06-22,19:16:30.000,173,10996844,13205,0,1750619789,12981.873363119994,2.3000602500032983,53385.78685872 2025-06-22,19:16:31.000,173,10996821,13565,0,1750619790,12981.853154189994,2.278912859997945,53385.75891024 2025-06-22,19:16:32.000,173,10996817,13525,0,1750619791,12981.846417879999,2.2577654699998675,53385.7798716 2025-06-22,19:16:33.000,173,10996878,13165,0,1750619792,12981.819472639989,2.23661808000179,53385.75891024 2025-06-22,19:16:34.000,173,10996838,13405,0,1750619793,12981.785791089998,2.2013724299977184,53385.82179432001 2025-06-22,19:16:35.000,173,10996833,13525,0,1750619794,12981.785791089998,2.1590776500015636,53385.7798716 2025-06-22,19:16:36.000,173,10996817,13525,0,1750619795,12981.738636919988,2.1449793900028453,53385.7798716 2025-06-22,19:16:37.000,173,10996825,13365,0,1750619796,12981.684746439998,2.0603898300032597,53385.7798716 2025-06-22,19:16:38.000,173,10996827,13245,0,1750619797,12981.671273819993,2.067438960002619,53385.77288448001 2025-06-22,19:16:39.000,173,10996799,13485,0,1750619798,12981.610647029993,2.0462915700045414,53385.7100004 2025-06-22,19:16:40.000,173,10996843,13205,0,1750619799,12981.583701789998,1.9828494000030332,53385.71698752 2025-06-22,19:16:41.000,173,10996783,13365,0,1750619800,12981.543283929997,1.9546528799983207,53385.74493600001 2025-06-22,19:16:42.000,173,10996825,13445,0,1750619801,12981.502866069997,1.9546528799983207,53385.66807768 2025-06-22,19:16:43.000,173,10996856,13645,0,1750619802,12981.509602379992,1.9405546199996024,53385.682051920005 2025-06-22,19:16:44.000,173,10996769,13245,0,1750619803,12981.496129760002,1.9476037499989616,53385.6401292 2025-06-22,19:16:45.000,173,10996813,13485,0,1750619804,12981.475920830002,1.9405546199996024,53385.682051920005 2025-06-22,19:16:46.000,173,10996831,13285,0,1750619805,12981.415294040002,1.9405546199996024,53385.62615496001 2025-06-22,19:16:47.000,173,10996779,13485,0,1750619806,12981.408557729992,1.975800270003674,53385.59820648 2025-06-22,19:16:48.000,173,10996808,13285,0,1750619807,12981.401821419997,2.032193309998547,53385.57724512001 2025-06-22,19:16:49.000,173,10996794,13205,0,1750619808,12981.381612489997,2.123832000004768,53385.563270880004 2025-06-22,19:16:50.000,173,10996833,13325,0,1750619809,12981.388348799992,2.1590776500015636,53385.53532240001 2025-06-22,19:16:51.000,173,10996806,13605,0,1750619810,12981.334458320001,2.173175910000282,53385.5003868 2025-06-22,19:16:52.000,173,10996784,13565,0,1750619811,12981.287304149992,2.2577654699998675,53385.50737392001 2025-06-22,19:16:53.000,173,10996779,13525,0,1750619812,12981.280567839996,464.1308613299989,53385.50737392001 2025-06-22,19:16:54.000,173,10996815,13445,0,1750619813,12981.294040460001,2.342355029999453,53385.54230952 2025-06-22,19:16:55.000,173,10996840,13325,0,1750619814,12981.233413670001,2.3564532899981714,53385.53532240001 2025-06-22,19:16:56.000,173,10996758,13765,0,1750619815,12981.226677359991,2.3635024200048065,53385.47243832 2025-06-22,19:16:57.000,173,10996803,13445,0,1750619816,12981.19299581,2.3776006800035248,53385.42352848 2025-06-22,19:16:58.000,173,10996793,13365,0,1750619817,12981.13236902,2.391698940002243,53385.416541360006 2025-06-22,19:16:59.000,173,10996787,13445,0,1750619818,12981.058269609995,2.4057972000009613,53385.40955424001 2025-06-22,19:17:00.000,173,10996858,13245,0,1750619819,12981.0515333,2.4057972000009613,53385.43750272001 2025-06-22,19:17:01.000,173,10996817,13365,0,1750619820,12980.977433889995,2.384649810002884,53385.3257088 2025-06-22,19:17:02.000,173,10996802,13565,0,1750619821,12980.93027972,2.398748070001602,53385.33269592 2025-06-22,19:17:03.000,173,10996822,13445,0,1750619822,12980.916807099995,2.3635024200048065,53385.28378608 2025-06-22,19:17:04.000,173,10996783,13365,0,1750619823,12980.849444,2.3776006800035248,53385.24186336001 2025-06-22,19:17:05.000,173,10996821,13285,0,1750619824,12980.835971379995,2.328256770000735,53385.24186336001 2025-06-22,19:17:06.000,173,10996825,13525,0,1750619825,12980.795553519994,2.328256770000735,53385.28378608 2025-06-22,19:17:07.000,173,10996811,13205,0,1750619826,12980.775344589994,2.335305900000094,53385.2558376 2025-06-22,19:17:08.000,173,10996821,13365,0,1750619827,12980.748399349999,2.384649810002884,53385.19295352001 2025-06-22,19:17:09.000,173,10996793,13965,0,1750619828,12980.728190419999,2.398748070001602,53385.16500504 2025-06-22,19:17:10.000,173,10996812,13365,0,1750619829,12980.694508869994,2.4269445899990387,53385.12308232001 2025-06-22,19:17:11.000,173,10996812,13525,0,1750619830,12980.674299939994,2.433993719998398,53385.10212096001 2025-06-22,19:17:12.000,173,10996772,13405,0,1750619831,12980.640618389989,2.490386760000547,53385.06718536 2025-06-22,19:17:13.000,173,10996815,13525,0,1750619832,12980.647354699999,2.539730670003337,53385.081159600006 2025-06-22,19:17:14.000,173,10996789,13605,0,1750619833,12980.633882079994,2.6384184900016407,53385.060198240004 2025-06-22,19:17:15.000,173,10996797,13605,0,1750619834,12980.606936839999,2.6666150099990773,53385.060198240004 2025-06-22,19:17:16.000,173,10996800,13245,0,1750619835,12980.620409459989,2.708909790002508,53385.081159600006 2025-06-22,19:17:17.000,173,10996803,13445,0,1750619836,12980.586727909998,2.765302830004657,53385.03224976001 2025-06-22,19:17:18.000,173,10996758,13405,0,1750619837,12980.573255289994,2.807597610000812,53385.05321112001 2025-06-22,19:17:19.000,173,10996789,13365,0,1750619838,12980.579991599989,2.863990650002961,53385.00430128001 2025-06-22,19:17:20.000,173,10996779,13365,0,1750619839,12980.532837429993,2.9274328200044692,53384.95539144001 2025-06-22,19:17:21.000,173,10996797,13565,0,1750619840,12980.526101119998,2.969727600000624,53384.962378560005 2025-06-22,19:17:22.000,173,10996799,13165,0,1750619841,12980.499155879988,2.9979241199980606,53384.9414172 2025-06-22,19:17:23.000,173,10996793,13325,0,1750619842,12980.485683259998,3.019071510003414,53384.93443008001 2025-06-22,19:17:24.000,173,10996781,13565,0,1750619843,12980.472210639993,3.019071510003414,53384.92744296 2025-06-22,19:17:25.000,173,10996843,13525,0,1750619844,12980.458738019988,3.012022380004055,53384.94840432 2025-06-22,19:17:26.000,173,10996815,13525,0,1750619845,12980.425056469998,3.026120640002773,53384.9414172 2025-06-22,19:17:27.000,173,10996801,13405,0,1750619846,12980.364429679998,2.9838258599993424,53384.9763528 2025-06-22,19:17:28.000,173,10996814,13605,0,1750619847,12980.350957059993,2.9274328200044692,53384.89949448 2025-06-22,19:17:29.000,173,10996786,13565,0,1750619848,12980.337484440002,2.913334559998475,53384.913468720006 2025-06-22,19:17:30.000,173,10996798,13365,0,1750619849,12980.249912409992,2.8992362999997567,53384.87853312 2025-06-22,19:17:31.000,173,10996785,13525,0,1750619850,12980.209494549992,2.87103978000232,53384.82263616 2025-06-22,19:17:32.000,173,10996822,13325,0,1750619851,12980.169076689992,2.8780889100016793,53384.871546 2025-06-22,19:17:33.000,173,10996834,13605,0,1750619852,12980.128658829992,2.87103978000232,53384.81564904001 2025-06-22,19:17:34.000,173,10996796,13285,0,1750619853,12980.101713589997,2.8428432600048836,53384.78071344 2025-06-22,19:17:35.000,173,10996817,13285,0,1750619854,12980.047823109991,2.87103978000232,53384.7318036 2025-06-22,19:17:36.000,173,10996815,13325,0,1750619855,12979.987196319991,2.863990650002961,53384.78770056001 2025-06-22,19:17:37.000,173,10996832,13405,0,1750619856,12979.946778459991,2.87103978000232,53384.8016748 2025-06-22,19:17:38.000,173,10996842,13645,0,1750619857,12979.83226119,2.8851380400010385,53384.71084224 2025-06-22,19:17:39.000,173,10996826,13525,0,1750619858,12979.79184333,2.962678470001265,53384.696868000006 2025-06-22,19:17:40.000,173,10996828,13405,0,1750619859,12979.737952849995,2.969727600000624,53384.696868000006 2025-06-22,19:17:41.000,173,10996780,13525,0,1750619860,12979.65038082,3.0049732500046957,53384.68289376 2025-06-22,19:17:42.000,173,10996817,13285,0,1750619861,12979.58301771999,3.0331697700021323,53384.626996800005 2025-06-22,19:17:43.000,173,10996800,13285,0,1750619862,12979.54259985999,3.068415419998928,53384.61302256 2025-06-22,19:17:44.000,173,10996788,13245,0,1750619863,12979.488709379999,3.1389067199997953,53384.54315136 2025-06-22,19:17:45.000,173,10996841,13605,0,1750619864,12979.414609969994,3.181201500003226,53384.55013848001 2025-06-22,19:17:46.000,173,10996788,13605,0,1750619865,12979.360719489989,3.1882506300025852,53384.53616424 2025-06-22,19:17:47.000,173,10996823,13325,0,1750619866,12979.313565319993,3.237594539998099,53384.50122864001 2025-06-22,19:17:48.000,173,10996826,13525,0,1750619867,12979.286620079998,3.2657910600028117,53384.49424152 2025-06-22,19:17:49.000,173,10996812,13445,0,1750619868,12979.259674839988,3.322184099997685,53384.40340896001 2025-06-22,19:17:50.000,173,10996812,13525,0,1750619869,12979.232729599993,465.181181699998,53384.35449912001 2025-06-22,19:17:51.000,173,10996817,13325,0,1750619870,12979.178839120003,3.3644788800011156,53384.38244760001 2025-06-22,19:17:52.000,173,10996819,13565,0,1750619871,12979.165366499998,3.385626269999193,53384.43834456 2025-06-22,19:17:53.000,173,10996854,13605,0,1750619872,12979.124948639997,3.4138227900039055,53384.40340896001 2025-06-22,19:17:54.000,173,10996782,13445,0,1750619873,12979.138421260002,3.434970180001983,53384.39642184 2025-06-22,19:17:55.000,173,10996783,13565,0,1750619874,12979.084530779997,3.491363220004132,53384.340524880005 2025-06-22,19:17:56.000,173,10996805,13245,0,1750619875,12979.030640299992,3.477264959998138,53384.36847336 2025-06-22,19:17:57.000,173,10996776,13245,0,1750619876,12979.017167680002,3.4631666999994195,53384.28462792001 2025-06-22,19:17:58.000,173,10996795,13405,0,1750619877,12979.010431369992,3.5054614800028503,53384.28462792001 2025-06-22,19:17:59.000,173,10996830,13365,0,1750619878,12978.916123030001,3.498412350003491,53384.24969232 2025-06-22,19:18:00.000,173,10996805,13245,0,1750619879,12978.889177789992,3.5195597400015686,53384.18680824001 2025-06-22,19:18:01.000,173,10996822,13245,0,1750619880,12978.875705170001,3.540707129999646,53384.16584688001 2025-06-22,19:18:02.000,173,10996771,13445,0,1750619881,12978.868968859992,3.533658000000287,53384.1378984 2025-06-22,19:18:03.000,173,10996838,13605,0,1750619882,12978.842023619996,3.5266088700009277,53384.13091128 2025-06-22,19:18:04.000,173,10996787,13405,0,1750619883,12978.842023619996,3.5054614800028503,53384.1378984 2025-06-22,19:18:05.000,173,10996834,13285,0,1750619884,12978.835287310001,3.5054614800028503,53384.11693704001 2025-06-22,19:18:06.000,173,10996801,13365,0,1750619885,12978.821814689996,3.4490684400007012,53384.09597568001 2025-06-22,19:18:07.000,173,10996842,13525,0,1750619886,12978.821814689996,3.427921050002624,53384.01213024 2025-06-22,19:18:08.000,173,10996799,13365,0,1750619887,12978.855496240001,3.3715280100004748,53384.08898856 2025-06-22,19:18:09.000,173,10996823,13325,0,1750619888,12978.808342069991,3.32923323000432,53384.01213024 2025-06-22,19:18:10.000,173,10996842,13405,0,1750619889,12978.821814689996,3.2939875800002483,53384.005143120005 2025-06-22,19:18:11.000,173,10996785,13645,0,1750619890,12978.761187899996,3.272840190002171,53383.99815600001 2025-06-22,19:18:12.000,173,10996791,13405,0,1750619891,12978.747715279991,3.237594539998099,53384.01213024 2025-06-22,19:18:13.000,173,10996795,13525,0,1750619892,12978.781396829996,3.223496279999381,53383.9632204 2025-06-22,19:18:14.000,173,10996795,13445,0,1750619893,12978.761187899996,3.1882506300025852,53383.92828480001 2025-06-22,19:18:15.000,173,10996812,13285,0,1750619894,12978.740978969996,3.174152370003867,53383.92828480001 2025-06-22,19:18:16.000,173,10996807,13405,0,1750619895,12978.761187899996,3.1530049799985136,53383.94924616001 2025-06-22,19:18:17.000,173,10996851,13565,0,1750619896,12978.767924209991,3.1459558499991545,53383.92828480001 2025-06-22,19:18:18.000,173,10996771,13605,0,1750619897,12978.73424266,3.1389067199997953,53383.907323440006 2025-06-22,19:18:19.000,173,10996801,13685,0,1750619898,12978.75445159,3.0966119400036405,53383.87937496001 2025-06-22,19:18:20.000,173,10996796,13525,0,1750619899,12978.788133139991,3.0825136799976462,53383.85142648001 2025-06-22,19:18:21.000,173,10996842,13365,0,1750619900,12978.740978969996,3.0825136799976462,53383.93527192 2025-06-22,19:18:22.000,173,10996776,13605,0,1750619901,12978.75445159,3.068415419998928,53383.91431056 2025-06-22,19:18:23.000,173,10996802,13685,0,1750619902,12978.761187899996,3.026120640002773,53383.92129768 2025-06-22,19:18:24.000,173,10996811,13165,0,1750619903,12978.794869450001,3.0472680300008506,53383.87238784 2025-06-22,19:18:25.000,173,10996814,13565,0,1750619904,12978.761187899996,2.9979241199980606,53383.858413600006 2025-06-22,19:18:26.000,173,10996870,13325,0,1750619905,12978.808342069991,2.9908749899987015,53383.85142648001 2025-06-22,19:18:27.000,173,10996820,13525,0,1750619906,12978.828550999991,2.9979241199980606,53383.85142648001 2025-06-22,19:18:28.000,173,10996873,13725,0,1750619907,12978.848759929992,2.9838258599993424,53383.87238784 2025-06-22,19:18:29.000,173,10996804,13685,0,1750619908,12978.875705170001,2.9838258599993424,53383.788542400005 2025-06-22,19:18:30.000,173,10996865,13405,0,1750619909,12978.922859339997,2.969727600000624,53383.7536068 2025-06-22,19:18:31.000,173,10996814,13565,0,1750619910,12978.970013509992,3.0049732500046957,53383.76059392001 2025-06-22,19:18:32.000,173,10996812,13565,0,1750619911,12978.949804579992,3.0331697700021323,53383.73264544001 2025-06-22,19:18:33.000,173,10996774,13445,0,1750619912,12979.023903989997,3.026120640002773,53383.78155528001 2025-06-22,19:18:34.000,173,10996755,13285,0,1750619913,12979.003695059997,3.0966119400036405,53383.76758104 2025-06-22,19:18:35.000,173,10996804,13485,0,1750619914,12979.003695059997,3.068415419998928,53383.80251664 2025-06-22,19:18:36.000,173,10996872,13325,0,1750619915,12979.023903989997,3.0966119400036405,53383.788542400005 2025-06-22,19:18:37.000,173,10996817,13405,0,1750619916,12979.003695059997,3.1107102000023588,53383.788542400005 2025-06-22,19:18:38.000,173,10996845,13485,0,1750619917,12978.963277199997,3.1530049799985136,53383.76059392001 2025-06-22,19:18:39.000,173,10996810,13485,0,1750619918,12979.003695059997,3.1107102000023588,53383.823478 2025-06-22,19:18:40.000,173,10996826,13525,0,1750619919,12979.044112919997,3.1036610700029996,53383.7536068 2025-06-22,19:18:41.000,173,10996822,13405,0,1750619920,12979.064321849997,3.1107102000023588,53383.76758104 2025-06-22,19:18:42.000,173,10996764,13405,0,1750619921,12979.037376610002,3.061366289999569,53383.79552952 2025-06-22,19:18:43.000,173,10996838,13685,0,1750619922,12979.091267089992,3.0472680300008506,53383.690722720006 2025-06-22,19:18:44.000,173,10996797,13405,0,1750619923,12979.057585540002,2.976776729999983,53383.67674848 2025-06-22,19:18:45.000,173,10996791,13405,0,1750619924,12979.118212330002,2.9344819500038284,53383.70469696 2025-06-22,19:18:46.000,173,10996822,13165,0,1750619925,12979.124948639997,2.87103978000232,53383.76059392001 2025-06-22,19:18:47.000,173,10996779,13445,0,1750619926,12979.118212330002,2.8287449999988894,53383.73264544001 2025-06-22,19:18:48.000,173,10996845,13605,0,1750619927,12979.131684949993,2.7794010900033754,53383.74661968 2025-06-22,19:18:49.000,173,10996772,13405,0,1750619928,12979.118212330002,2.7230080500012264,53383.72565832 2025-06-22,19:18:50.000,173,10996779,13445,0,1750619929,12979.118212330002,2.645467620001,53383.71168408001 2025-06-22,19:18:51.000,173,10996830,13325,0,1750619930,12979.118212330002,2.59612370999821,53383.68373560001 2025-06-22,19:18:52.000,173,10996832,13405,0,1750619931,12979.111476019993,2.5608780600014143,53383.76758104 2025-06-22,19:18:53.000,173,10996848,13325,0,1750619932,12979.138421260002,2.5326815400039777,53383.66277424001 2025-06-22,19:18:54.000,173,10996782,13525,0,1750619933,12979.151893879993,2.5185832799979835,53383.739632560006 2025-06-22,19:18:55.000,173,10996813,13325,0,1750619934,12979.185575429998,2.4762885000018287,53383.78155528001 2025-06-22,19:18:56.000,173,10996799,13405,0,1750619935,12979.192311739993,2.497435889999906,53383.71168408001 2025-06-22,19:18:57.000,173,10996793,13485,0,1750619936,12979.205784359998,2.448091980004392,53383.67674848 2025-06-22,19:18:58.000,173,10996792,13725,0,1750619937,12979.246202219998,2.490386760000547,53383.68373560001 2025-06-22,19:18:59.000,173,10996766,13365,0,1750619938,12979.286620079998,2.483337630001188,53383.67674848 2025-06-22,19:19:00.000,173,10996786,13605,0,1750619939,12979.347246869998,2.490386760000547,53383.718671200004 2025-06-22,19:19:01.000,173,10996808,13365,0,1750619940,12979.347246869998,2.490386760000547,53383.71168408001 2025-06-22,19:19:02.000,173,10996852,13405,0,1750619941,12979.421346279989,2.5185832799979835,53383.739632560006 2025-06-22,19:19:03.000,173,10996777,13485,0,1750619942,12979.421346279989,464.3775808799983,53383.67674848 2025-06-22,19:19:04.000,173,10996801,13285,0,1750619943,12979.448291519999,2.5679271900007734,53383.718671200004 2025-06-22,19:19:05.000,173,10996758,13365,0,1750619944,12979.441555209989,2.59612370999821,53383.739632560006 2025-06-22,19:19:06.000,173,10996800,13285,0,1750619945,12979.455027829994,2.59612370999821,53383.76758104 2025-06-22,19:19:07.000,173,10996793,13445,0,1750619946,12979.441555209989,2.59612370999821,53383.7536068 2025-06-22,19:19:08.000,173,10996840,13245,0,1750619947,12979.434818899994,2.6172711000035633,53383.74661968 2025-06-22,19:19:09.000,173,10996798,13245,0,1750619948,12979.434818899994,2.603172840004845,53383.718671200004 2025-06-22,19:19:10.000,173,10996890,13485,0,1750619949,12979.401137349989,2.589074579998851,53383.718671200004 2025-06-22,19:19:11.000,173,10996848,13445,0,1750619950,12979.434818899994,2.603172840004845,53383.72565832 2025-06-22,19:19:12.000,173,10996805,13245,0,1750619951,12979.414609969994,2.5608780600014143,53383.76758104 2025-06-22,19:19:13.000,173,10996839,13445,0,1750619952,12979.414609969994,2.546779800002696,53383.78155528001 2025-06-22,19:19:14.000,173,10996766,13365,0,1750619953,12979.448291519999,2.5679271900007734,53383.76059392001 2025-06-22,19:19:15.000,173,10996798,13445,0,1750619954,12979.434818899994,2.553828930002055,53383.718671200004 2025-06-22,19:19:16.000,173,10996843,13485,0,1750619955,12979.441555209989,2.5185832799979835,53383.73264544001 2025-06-22,19:19:17.000,173,10996822,13125,0,1750619956,12979.448291519999,2.5326815400039777,53383.739632560006 2025-06-22,19:19:18.000,173,10996798,13285,0,1750619957,12979.48197306999,2.504485019999265,53383.73264544001 2025-06-22,19:19:19.000,173,10996798,13405,0,1750619958,12979.515654619994,2.4762885000018287,53383.739632560006 2025-06-22,19:19:20.000,173,10996828,13525,0,1750619959,12979.488709379999,2.483337630001188,53383.73264544001 2025-06-22,19:19:21.000,173,10996819,13645,0,1750619960,12979.508918309999,2.441042849997757,53383.7536068 2025-06-22,19:19:22.000,173,10996807,13485,0,1750619961,12979.48197306999,2.4128463300003204,53383.718671200004 2025-06-22,19:19:23.000,173,10996776,13565,0,1750619962,12979.495445689994,2.4128463300003204,53383.718671200004 2025-06-22,19:19:24.000,173,10996835,13645,0,1750619963,12979.455027829994,2.4057972000009613,53383.67674848 2025-06-22,19:19:25.000,173,10996804,13485,0,1750619964,12979.428082589999,2.384649810002884,53383.65578712 2025-06-22,19:19:26.000,173,10996832,13245,0,1750619965,12979.360719489989,2.398748070001602,53383.69770984 2025-06-22,19:19:27.000,173,10996797,13445,0,1750619966,12979.313565319993,2.4057972000009613,53383.6488 2025-06-22,19:19:28.000,173,10996804,13285,0,1750619967,12979.239465909988,2.398748070001602,53383.669761360004 2025-06-22,19:19:29.000,173,10996771,13285,0,1750619968,12979.111476019993,2.448091980004392,53383.62783864 2025-06-22,19:19:30.000,173,10996787,13485,0,1750619969,12979.077794470002,2.4621902400031104,53383.620851520005 2025-06-22,19:19:31.000,173,10996795,13285,0,1750619970,12979.023903989997,2.483337630001188,53383.62783864 2025-06-22,19:19:32.000,173,10996789,13565,0,1750619971,12978.996958750002,2.5185832799979835,53383.59989016 2025-06-22,19:19:33.000,173,10996795,13525,0,1750619972,12978.902650409997,2.5749763200001325,53383.550980320004 2025-06-22,19:19:34.000,173,10996804,12925,0,1750619973,12978.848759929992,2.6313693600022816,53383.49508336001 2025-06-22,19:19:35.000,173,10996757,13605,0,1750619974,12978.842023619996,2.6877624000044307,53383.46014776 2025-06-22,19:19:36.000,173,10996778,13125,0,1750619975,12978.788133139991,2.758253699998022,53383.5090576 2025-06-22,19:19:37.000,173,10996759,13525,0,1750619976,12978.73424266,2.7864502200027346,53383.502070480004 2025-06-22,19:19:38.000,173,10996773,13565,0,1750619977,12978.747715279991,2.800548480001453,53383.41123792 2025-06-22,19:19:39.000,173,10996762,13645,0,1750619978,12978.747715279991,2.8992362999997567,53383.383289440004 2025-06-22,19:19:40.000,173,10996819,13365,0,1750619979,12978.761187899996,2.913334559998475,53383.44617352001 2025-06-22,19:19:41.000,173,10996815,13285,0,1750619980,12978.761187899996,2.955629340001906,53383.41822504 2025-06-22,19:19:42.000,173,10996764,13325,0,1750619981,12978.727506349991,2.955629340001906,53383.41822504 2025-06-22,19:19:43.000,173,10996817,13525,0,1750619982,12978.707297419991,3.012022380004055,53383.36232808 2025-06-22,19:19:44.000,173,10996778,13605,0,1750619983,12978.660143249996,3.0402189000014914,53383.37630232001 2025-06-22,19:19:45.000,173,10996828,13525,0,1750619984,12978.68708848999,3.0331697700021323,53383.34835384001 2025-06-22,19:19:46.000,173,10996811,13365,0,1750619985,12978.639934319996,3.0402189000014914,53383.299444 2025-06-22,19:19:47.000,173,10996815,13525,0,1750619986,12978.59278015,3.068415419998928,53383.299444 2025-06-22,19:19:48.000,173,10996795,13525,0,1750619987,12978.599516459995,3.026120640002773,53383.27848264001 2025-06-22,19:19:49.000,173,10996765,13525,0,1750619988,12978.54562597999,3.0543171600002097,53383.29245688 2025-06-22,19:19:50.000,173,10996811,13485,0,1750619989,12978.54562597999,3.019071510003414,53383.215598560004 2025-06-22,19:19:51.000,173,10996783,13605,0,1750619990,12978.50520811999,3.0402189000014914,53383.166688720004 2025-06-22,19:19:52.000,173,10996845,13285,0,1750619991,12978.47152657,3.019071510003414,53383.17367584 2025-06-22,19:19:53.000,173,10996789,13405,0,1750619992,12978.42437239999,3.0331697700021323,53383.13175312 2025-06-22,19:19:54.000,173,10996801,13405,0,1750619993,12978.33006406,3.026120640002773,53383.15271448 2025-06-22,19:19:55.000,173,10996777,13325,0,1750619994,12978.26270095999,3.0543171600002097,53383.08284328 2025-06-22,19:19:56.000,173,10996798,13925,0,1750619995,12978.208810479999,3.061366289999569,53383.0548948 2025-06-22,19:19:57.000,173,10996802,13525,0,1750619996,12978.127974759998,3.061366289999569,53382.998997840004 2025-06-22,19:19:58.000,173,10996783,13325,0,1750619997,12978.067347969998,3.0331697700021323,53383.00598496 2025-06-22,19:19:59.000,173,10996798,13445,0,1750619998,12978.026930109998,3.0543171600002097,53382.97803648 2025-06-22,19:20:00.000,173,10996780,13645,0,1750619999,12977.986512249998,3.0825136799976462,53382.92912664 2025-06-22,19:20:01.000,173,10996818,13525,0,1750620000,12977.898940220002,3.0966119400036405,53382.901178160006 2025-06-22,19:20:02.000,173,10996786,13445,0,1750620001,12977.865258669997,3.0895628100042813,53382.86624256 2025-06-22,19:20:03.000,173,10996783,13485,0,1750620002,12977.851786049992,3.068415419998928,53382.831306960004 2025-06-22,19:20:04.000,173,10996816,13245,0,1750620003,12977.784422949997,3.0966119400036405,53382.77541000001 2025-06-22,19:20:05.000,173,10996818,13245,0,1750620004,12977.804631879997,3.117759330001718,53382.78938424 2025-06-22,19:20:06.000,173,10996778,13405,0,1750620005,12977.797895570002,3.131857590000436,53382.74746152 2025-06-22,19:20:07.000,173,10996781,13405,0,1750620006,12977.777686640002,3.1530049799985136,53382.72650016001 2025-06-22,19:20:08.000,173,10996759,13445,0,1750620007,12977.764214019997,3.124808460001077,53382.69156456 2025-06-22,19:20:09.000,173,10996800,13485,0,1750620008,12977.710323539992,3.1600541099978727,53382.712525920004 2025-06-22,19:20:10.000,173,10996774,13405,0,1750620009,12977.737268780002,3.1530049799985136,53382.62868048 2025-06-22,19:20:11.000,173,10996783,13645,0,1750620010,12977.784422949997,3.181201500003226,53382.663616080004 2025-06-22,19:20:12.000,173,10996813,13445,0,1750620011,12977.750741399992,3.167103240004508,53382.69156456 2025-06-22,19:20:13.000,173,10996810,13325,0,1750620012,12977.737268780002,3.2023488900013035,53382.62169336 2025-06-22,19:20:14.000,173,10996810,13365,0,1750620013,12977.703587229997,3.174152370003867,53382.67759032001 2025-06-22,19:20:15.000,173,10996749,13405,0,1750620014,12977.723796159997,3.181201500003226,53382.64964184 2025-06-22,19:20:16.000,173,10996786,13405,0,1750620015,12977.669905679992,3.2023488900013035,53382.6706032 2025-06-22,19:20:17.000,173,10996818,13365,0,1750620016,12977.622751509996,3.2023488900013035,53382.62868048 2025-06-22,19:20:18.000,173,10996724,13405,0,1750620017,12977.582333649996,3.1882506300025852,53382.565796400006 2025-06-22,19:20:19.000,173,10996805,13125,0,1750620018,12977.55538841,3.223496279999381,53382.60771912001 2025-06-22,19:20:20.000,173,10996822,13245,0,1750620019,12977.521706859996,3.23054540999874,53382.67759032001 2025-06-22,19:20:21.000,173,10996779,13445,0,1750620020,12977.488025309991,3.286938450000889,53382.62169336 2025-06-22,19:20:22.000,173,10996769,13005,0,1750620021,12977.42739851999,3.3080858399989665,53382.684577440006 2025-06-22,19:20:23.000,173,10996745,13405,0,1750620022,12977.380244349995,3.3010367099996074,53382.58675776001 2025-06-22,19:20:24.000,173,10996812,13485,0,1750620023,12977.360035419995,3.378577139999834,53382.55880928001 2025-06-22,19:20:25.000,173,10996815,13645,0,1750620024,12977.339826489995,3.385626269999193,53382.544835040004 2025-06-22,19:20:26.000,173,10996790,13405,0,1750620025,12977.31288125,3.385626269999193,53382.60771912001 2025-06-22,19:20:27.000,173,10996757,13245,0,1750620026,12977.30614493999,3.392675399998552,53382.55880928001 2025-06-22,19:20:28.000,173,10996820,13565,0,1750620027,12977.33309018,3.4208719200032647,53382.57977064 2025-06-22,19:20:29.000,173,10996771,13605,0,1750620028,12977.30614493999,3.378577139999834,53382.53784792001 2025-06-22,19:20:30.000,173,10996755,13685,0,1750620029,12977.30614493999,3.392675399998552,53382.516886560006 2025-06-22,19:20:31.000,173,10996775,13285,0,1750620030,12977.319617559995,3.4067736600045464,53382.495925200004 2025-06-22,19:20:32.000,173,10996746,13405,0,1750620031,12977.31288125,3.4208719200032647,53382.5308608 2025-06-22,19:20:33.000,173,10996765,13605,0,1750620032,12977.33309018,3.4208719200032647,53382.52387368 2025-06-22,19:20:34.000,173,10996833,13645,0,1750620033,12977.339826489995,3.4561175700000604,53382.50989944001 2025-06-22,19:20:35.000,173,10996745,13165,0,1750620034,12977.33309018,3.4208719200032647,53382.4609896 2025-06-22,19:20:36.000,173,10996801,13325,0,1750620035,12977.38698065999,3.4631666999994195,53382.52387368 2025-06-22,19:20:37.000,173,10996751,13525,0,1750620036,12977.380244349995,3.4631666999994195,53382.50989944001 2025-06-22,19:20:38.000,173,10996790,13365,0,1750620037,12977.39371697,3.4490684400007012,53382.47496384 2025-06-22,19:20:39.000,173,10996814,13525,0,1750620038,12977.39371697,3.427921050002624,53382.5308608 2025-06-22,19:20:40.000,173,10996813,13405,0,1750620039,12977.400453279995,3.4208719200032647,53382.48893808001 2025-06-22,19:20:41.000,173,10996782,13565,0,1750620040,12977.40718958999,3.385626269999193,53382.52387368 2025-06-22,19:20:42.000,173,10996772,13285,0,1750620041,12977.32635386999,3.385626269999193,53382.50291232 2025-06-22,19:20:43.000,173,10996764,13285,0,1750620042,12977.33309018,3.3574297500017565,53382.516886560006 2025-06-22,19:20:44.000,173,10996771,13245,0,1750620043,12977.279199699995,3.3644788800011156,53382.495925200004 2025-06-22,19:20:45.000,173,10996776,13485,0,1750620044,12977.258990769995,3.3715280100004748,53382.50989944001 2025-06-22,19:20:46.000,173,10996784,13605,0,1750620045,12977.18489135999,3.3997245299979113,53382.55182216 2025-06-22,19:20:47.000,173,10996772,13405,0,1750620046,12977.13100088,3.442019310001342,53382.55880928001 2025-06-22,19:20:48.000,173,10996782,13525,0,1750620047,12977.10405563999,3.4631666999994195,53382.5308608 2025-06-22,19:20:49.000,173,10996798,13605,0,1750620048,12977.036692539994,3.540707129999646,53382.516886560006 2025-06-22,19:20:50.000,173,10996834,13325,0,1750620049,12977.009747299999,3.63939494999795,53382.52387368 2025-06-22,19:20:51.000,173,10996778,13645,0,1750620050,12976.982802059989,3.7239845100048115,53382.50989944001 2025-06-22,19:20:52.000,173,10996797,13485,0,1750620051,12976.989538369999,3.7803775499996846,53382.48195096 2025-06-22,19:20:53.000,173,10996819,13405,0,1750620052,12976.949120509998,3.8720162399986293,53382.47496384 2025-06-22,19:20:54.000,173,10996765,13485,0,1750620053,12976.922175269989,3.949556669998856,53382.447015360005 2025-06-22,19:20:55.000,173,10996798,13445,0,1750620054,12976.922175269989,4.027097099999082,53382.43304112 2025-06-22,19:20:56.000,173,10996815,13445,0,1750620055,12976.895230029993,4.118735789998027,53382.39111840001 2025-06-22,19:20:57.000,173,10996775,13445,0,1750620056,12976.922175269989,4.13988318000338,53382.41207976 2025-06-22,19:20:58.000,173,10996774,13285,0,1750620057,12976.901966339989,4.182177959999535,53382.39111840001 2025-06-22,19:20:59.000,173,10996821,13445,0,1750620058,12976.895230029993,4.231521870002325,53382.33522144 2025-06-22,19:21:00.000,173,10996772,13525,0,1750620059,12976.861548479988,4.210374480004248,53382.377144160004 2025-06-22,19:21:01.000,173,10996786,13365,0,1750620060,12976.875021099993,4.266767519999121,53382.34220856001 2025-06-22,19:21:02.000,173,10996768,13245,0,1750620061,12976.875021099993,4.3020131700031925,53382.31426008 2025-06-22,19:21:03.000,173,10996790,13365,0,1750620062,12976.908702649998,4.287914910004474,53382.36316992 2025-06-22,19:21:04.000,173,10996828,13765,0,1750620063,12976.915438959993,4.3020131700031925,53382.33522144 2025-06-22,19:21:05.000,173,10996799,13485,0,1750620064,12976.922175269989,4.309062300002552,53382.36316992 2025-06-22,19:21:06.000,173,10996771,13565,0,1750620065,12976.928911579998,4.287914910004474,53382.27233736001 2025-06-22,19:21:07.000,173,10996800,13685,0,1750620066,12976.935647889994,4.344307949999347,53382.39111840001 2025-06-22,19:21:08.000,173,10996769,13405,0,1750620067,12976.982802059989,4.37250447000406,53382.398105520006 2025-06-22,19:21:09.000,173,10996807,13485,0,1750620068,12976.982802059989,4.309062300002552,53382.377144160004 2025-06-22,19:21:10.000,173,10996770,13525,0,1750620069,12976.982802059989,4.344307949999347,53382.37015704001 2025-06-22,19:21:11.000,173,10996767,13245,0,1750620070,12976.982802059989,4.37250447000406,53382.37015704001 2025-06-22,19:21:12.000,173,10996743,13445,0,1750620071,12976.969329439999,4.414799250000215,53382.37015704001 2025-06-22,19:21:13.000,173,10996807,13525,0,1750620072,12976.969329439999,4.442995769997651,53382.41906688001 2025-06-22,19:21:14.000,173,10996857,13325,0,1750620073,12976.989538369999,4.450044900004286,53382.44002824001 2025-06-22,19:21:15.000,173,10996770,13485,0,1750620074,12976.982802059989,4.534634460003872,53382.38413128 2025-06-22,19:21:16.000,173,10996793,13365,0,1750620075,12976.962593129989,4.6192240200034576,53382.41207976 2025-06-22,19:21:17.000,173,10996753,13645,0,1750620076,12976.976065749994,4.739059229999839,53382.377144160004 2025-06-22,19:21:18.000,173,10996792,13525,0,1750620077,12976.969329439999,4.7743048800039105,53382.36316992 2025-06-22,19:21:19.000,173,10996763,13325,0,1750620078,12976.901966339989,4.858894440003496,53382.32124720001 2025-06-22,19:21:20.000,173,10996788,13525,0,1750620079,12976.928911579998,466.84477637999953,53382.34220856001 2025-06-22,19:21:21.000,173,10996766,13165,0,1750620080,12976.915438959993,5.070368339998822,53382.328234320004 2025-06-22,19:21:22.000,173,10996750,13605,0,1750620081,12976.827866929998,5.154957899998408,53382.30028584001 2025-06-22,19:21:23.000,173,10996802,13325,0,1750620082,12976.794185379993,5.281842240001424,53382.29329872 2025-06-22,19:21:24.000,173,10996828,13445,0,1750620083,12976.747031209998,5.352333540002292,53382.29329872 2025-06-22,19:21:25.000,173,10996819,13325,0,1750620084,12976.720085970002,5.493316140004026,53382.328234320004 2025-06-22,19:21:26.000,173,10996823,13405,0,1750620085,12976.632513939992,5.528561790000822,53382.20246616001 2025-06-22,19:21:27.000,173,10996798,13445,0,1750620086,12976.645986559997,5.634298739998485,53382.26535024 2025-06-22,19:21:28.000,173,10996780,13685,0,1750620087,12976.598832390002,5.690691780000634,53382.230414640006 2025-06-22,19:21:29.000,173,10996769,13525,0,1750620088,12976.551678219992,5.782330469999579,53382.2164404 2025-06-22,19:21:30.000,173,10996768,13445,0,1750620089,12976.571887149992,5.82462525000301,53382.230414640006 2025-06-22,19:21:31.000,173,10996749,13565,0,1750620090,12976.524732979997,5.888067420004518,53382.209453280004 2025-06-22,19:21:32.000,173,10996746,13405,0,1750620091,12976.497787740002,5.909214810002595,53382.181504800006 2025-06-22,19:21:33.000,173,10996747,13365,0,1750620092,12976.470842499992,5.930362200000673,53382.1465692 2025-06-22,19:21:34.000,173,10996773,13525,0,1750620093,12976.464106189997,5.9797061100034625,53382.15355632001 2025-06-22,19:21:35.000,173,10996787,13245,0,1750620094,12976.450633569992,6.0290500199989765,53382.09067224 2025-06-22,19:21:36.000,173,10996796,13365,0,1750620095,12976.504524049997,6.085443060001126,53382.10464648001 2025-06-22,19:21:37.000,173,10996788,13325,0,1750620096,12976.443897259996,6.127737840004556,53382.02080104 2025-06-22,19:21:38.000,173,10996804,13325,0,1750620097,12976.457369880001,6.212327400004142,53381.99983968 2025-06-22,19:21:39.000,173,10996790,13445,0,1750620098,12976.484315119997,6.268720439999015,53382.09067224 2025-06-22,19:21:40.000,173,10996772,13445,0,1750620099,12976.524732979997,6.374457390003954,53381.99983968 2025-06-22,19:21:41.000,173,10996845,13645,0,1750620100,12976.565150839997,6.402653910001391,53381.99983968 2025-06-22,19:21:42.000,173,10996755,13325,0,1750620101,12976.524732979997,6.5013417299996945,53382.013813920006 2025-06-22,19:21:43.000,173,10996803,13485,0,1750620102,12976.551678219992,6.557734770001844,53382.013813920006 2025-06-22,19:21:44.000,173,10996790,13405,0,1750620103,12976.585359769997,6.628226070002711,53381.992852560004 2025-06-22,19:21:45.000,173,10996782,13365,0,1750620104,12976.578623460002,6.719864760001656,53381.9718912 2025-06-22,19:21:46.000,173,10996759,13605,0,1750620105,12976.544941909997,6.776257800003805,53381.97887832 2025-06-22,19:21:47.000,173,10996750,13365,0,1750620106,12976.531469289992,6.846749100004672,53381.97887832 2025-06-22,19:21:48.000,173,10996742,13565,0,1750620107,12976.511260359992,6.938387790003617,53381.98586544001 2025-06-22,19:21:49.000,173,10996752,13525,0,1750620108,12976.484315119997,7.030026480002562,53381.95092984 2025-06-22,19:21:50.000,173,10996774,13485,0,1750620109,12976.491051429992,7.135763430000225,53381.92298136 2025-06-22,19:21:51.000,173,10996771,13485,0,1750620110,12976.416952020001,7.192156470002374,53381.90202 2025-06-22,19:21:52.000,173,10996743,13325,0,1750620111,12976.403479399996,469.12164537000353,53381.88105864 2025-06-22,19:21:53.000,173,10996780,13445,0,1750620112,12976.383270469996,7.3401882000034675,53381.895032880006 2025-06-22,19:21:54.000,173,10996794,13525,0,1750620113,12976.383270469996,7.410679500004335,53381.895032880006 2025-06-22,19:21:55.000,173,10996762,13245,0,1750620114,12976.363061539996,7.50231819000328,53381.85311016 2025-06-22,19:21:56.000,173,10996757,13285,0,1750620115,12976.376534160001,7.558711229998153,53381.86708440001 2025-06-22,19:21:57.000,173,10996781,13445,0,1750620116,12976.342852609996,7.685595570001169,53381.80420032 2025-06-22,19:21:58.000,173,10996800,13445,0,1750620117,12976.3361163,7.685595570001169,53381.83913592001 2025-06-22,19:21:59.000,173,10996739,13365,0,1750620118,12976.349588919991,7.819529040003545,53381.8321488 2025-06-22,19:22:00.000,173,10996805,13445,0,1750620119,12976.309171059991,7.8618238199996995,53381.8321488 2025-06-22,19:22:01.000,173,10996804,13525,0,1750620120,12976.349588919991,7.932315120000567,53381.80420032 2025-06-22,19:22:02.000,173,10996789,13405,0,1750620121,12976.349588919991,8.009855550000793,53381.81118744 2025-06-22,19:22:03.000,173,10996786,13685,0,1750620122,12976.3361163,8.094445110000379,53381.81118744 2025-06-22,19:22:04.000,173,10996783,13445,0,1750620123,12976.383270469996,8.12969076000445,53381.825161680004 2025-06-22,19:22:05.000,173,10996769,13685,0,1750620124,12976.376534160001,8.157887280001887,53381.79022608 2025-06-22,19:22:06.000,173,10996752,13325,0,1750620125,12976.410215709991,8.221329450003395,53381.76926472001 2025-06-22,19:22:07.000,173,10996761,13325,0,1750620126,12976.437160950001,8.235427710002114,53381.74131624 2025-06-22,19:22:08.000,173,10996755,13445,0,1750620127,12976.390006779991,8.305919010002981,53381.69939352001 2025-06-22,19:22:09.000,173,10996783,13525,0,1750620128,12976.390006779991,8.383459440003207,53381.73432912 2025-06-22,19:22:10.000,173,10996795,13285,0,1750620129,12976.457369880001,8.36936118000449,53381.72035488001 2025-06-22,19:22:11.000,173,10996770,13365,0,1750620130,12976.477578810001,8.418705090000003,53381.6924064 2025-06-22,19:22:12.000,173,10996795,13325,0,1750620131,12976.504524049997,8.404606830001285,53381.68541928 2025-06-22,19:22:13.000,173,10996810,13325,0,1750620132,12976.538205600002,8.397557700001926,53381.68541928 2025-06-22,19:22:14.000,173,10996810,13325,0,1750620133,12976.558414530002,8.425754219999362,53381.7622776 2025-06-22,19:22:15.000,173,10996796,13445,0,1750620134,12976.571887149992,8.404606830001285,53381.6924064 2025-06-22,19:22:16.000,173,10996788,13325,0,1750620135,12976.578623460002,8.36936118000449,53381.69939352001 2025-06-22,19:22:17.000,173,10996784,13445,0,1750620136,12976.605568699997,8.453950740004075,53381.71336776 2025-06-22,19:22:18.000,173,10996797,13245,0,1750620137,12976.612305009992,8.425754219999362,53381.71336776 2025-06-22,19:22:19.000,173,10996782,13485,0,1750620138,12976.558414530002,8.432803349998721,53381.71336776 2025-06-22,19:22:20.000,173,10996788,13405,0,1750620139,12976.578623460002,8.453950740004075,53381.72035488001 2025-06-22,19:22:21.000,173,10996813,13405,0,1750620140,12976.517996670002,8.432803349998721,53381.7622776 2025-06-22,19:22:22.000,173,10996782,13565,0,1750620141,12976.491051429992,8.48919639000087,53381.62952232001 2025-06-22,19:22:23.000,173,10996808,13485,0,1750620142,12976.464106189997,8.531491170004301,53381.66445792 2025-06-22,19:22:24.000,173,10996739,13445,0,1750620143,12976.416952020001,8.580835079999815,53381.67144504001 2025-06-22,19:22:25.000,173,10996787,13685,0,1750620144,12976.369797849991,8.637228120001964,53381.65048368001 2025-06-22,19:22:26.000,173,10996801,13245,0,1750620145,12976.349588919991,8.700670290003472,53381.62952232001 2025-06-22,19:22:27.000,173,10996839,13405,0,1750620146,12976.31590737,8.72181768000155,53381.6225352 2025-06-22,19:22:28.000,173,10996776,13525,0,1750620147,12976.302434749996,8.799358110001776,53381.657470800004 2025-06-22,19:22:29.000,173,10996832,13605,0,1750620148,12976.309171059991,8.869849410002644,53381.59458672 2025-06-22,19:22:30.000,173,10996779,13325,0,1750620149,12976.27548951,8.890996800000721,53381.56663824 2025-06-22,19:22:31.000,173,10996788,13365,0,1750620150,12976.262016889996,8.95443897000223,53381.608560960005 2025-06-22,19:22:32.000,173,10996750,13645,0,1750620151,12976.26875319999,9.017881140003738,53381.59458672 2025-06-22,19:22:33.000,173,10996775,13445,0,1750620152,12976.262016889996,9.046077660001174,53381.5875996 2025-06-22,19:22:34.000,173,10996753,13365,0,1750620153,12976.282225819996,9.039028530001815,53381.559651120006 2025-06-22,19:22:35.000,173,10996778,13365,0,1750620154,12976.27548951,9.095421570003964,53381.59458672 2025-06-22,19:22:36.000,173,10996803,13325,0,1750620155,12976.322643679996,9.095421570003964,53381.57362536 2025-06-22,19:22:37.000,173,10996816,13525,0,1750620156,12976.376534160001,9.151814609998837,53381.56663824 2025-06-22,19:22:38.000,173,10996787,13645,0,1750620157,12976.403479399996,9.116568960002041,53381.608560960005 2025-06-22,19:22:39.000,173,10996758,13605,0,1750620158,12976.376534160001,9.187060260002909,53381.55266400001 2025-06-22,19:22:40.000,173,10996802,13845,0,1750620159,12976.430424639992,9.158863739998196,53381.53170264001 2025-06-22,19:22:41.000,173,10996773,13325,0,1750620160,12976.423688329996,9.151814609998837,53381.55266400001 2025-06-22,19:22:42.000,173,10996777,13325,0,1750620161,12976.437160950001,9.1236180900014,53381.608560960005 2025-06-22,19:22:43.000,173,10996802,13365,0,1750620162,12976.423688329996,9.13066722000076,53381.608560960005 2025-06-22,19:22:44.000,173,10996753,13205,0,1750620163,12976.484315119997,9.1236180900014,53381.57362536 2025-06-22,19:22:45.000,173,10996764,13445,0,1750620164,12976.416952020001,9.116568960002041,53381.56663824 2025-06-22,19:22:46.000,173,10996796,13525,0,1750620165,12976.437160950001,9.165912870004831,53381.559651120006 2025-06-22,19:22:47.000,173,10996817,13405,0,1750620166,12976.403479399996,9.18001113000355,53381.559651120006 2025-06-22,19:22:48.000,173,10996756,13445,0,1750620167,12976.416952020001,9.236404169998423,53381.57362536 2025-06-22,19:22:49.000,173,10996770,13485,0,1750620168,12976.457369880001,9.30689546999929,53381.60157384001 2025-06-22,19:22:50.000,173,10996777,13365,0,1750620169,12976.517996670002,9.335091990004003,53381.55266400001 2025-06-22,19:22:51.000,173,10996771,13485,0,1750620170,12976.538205600002,9.384435899999517,53381.6225352 2025-06-22,19:22:52.000,173,10996779,13325,0,1750620171,12976.578623460002,9.419681550003588,53381.59458672 2025-06-22,19:22:53.000,173,10996796,13605,0,1750620172,12976.592096079992,471.4267108799977,53381.65048368001 2025-06-22,19:22:54.000,173,10996788,13645,0,1750620173,12976.645986559997,9.497221980003815,53381.66445792 2025-06-22,19:22:55.000,173,10996806,13565,0,1750620174,12976.652722869992,9.553615019998688,53381.63650944 2025-06-22,19:22:56.000,173,10996832,13445,0,1750620175,12976.679668110002,9.58886067000276,53381.657470800004 2025-06-22,19:22:57.000,173,10996770,13605,0,1750620176,12976.699877040002,9.574762410004041,53381.68541928 2025-06-22,19:22:58.000,173,10996792,13765,0,1750620177,12976.747031209998,9.595909800002119,53381.6924064 2025-06-22,19:22:59.000,173,10996758,13525,0,1750620178,12976.713349659993,9.645253710004908,53381.706380640004 2025-06-22,19:23:00.000,173,10996778,13405,0,1750620179,12976.807657999998,9.58886067000276,53381.706380640004 2025-06-22,19:23:01.000,173,10996811,13285,0,1750620180,12976.800921689988,9.602958930001478,53381.73432912 2025-06-22,19:23:02.000,173,10996778,13605,0,1750620181,12976.861548479988,9.610008060000837,53381.69939352001 2025-06-22,19:23:03.000,173,10996804,13725,0,1750620182,12976.901966339989,9.617057190000196,53381.7622776 2025-06-22,19:23:04.000,173,10996827,13525,0,1750620183,12976.922175269989,9.58886067000276,53381.72035488001 2025-06-22,19:23:05.000,173,10996757,13605,0,1750620184,12976.955856819994,9.602958930001478,53381.76926472001 2025-06-22,19:23:06.000,173,10996770,13445,0,1750620185,12977.003010989989,9.560664149998047,53381.78323896 2025-06-22,19:23:07.000,173,10996832,13565,0,1750620186,12977.070374089999,9.595909800002119,53381.79022608 2025-06-22,19:23:08.000,173,10996809,13325,0,1750620187,12977.10405563999,9.5818115400034,53381.825161680004 2025-06-22,19:23:09.000,173,10996800,13605,0,1750620188,12977.16468242999,9.53246763000061,53381.81817456001 2025-06-22,19:23:10.000,173,10996788,13445,0,1750620189,12977.25225446,9.53246763000061,53381.85311016 2025-06-22,19:23:11.000,173,10996776,13325,0,1750620190,12977.299408629995,9.504271110003174,53381.83913592001 2025-06-22,19:23:12.000,173,10996811,13565,0,1750620191,12977.34656279999,9.440828940001666,53381.91599424001 2025-06-22,19:23:13.000,173,10996769,13405,0,1750620192,12977.37350804,9.440828940001666,53381.895032880006 2025-06-22,19:23:14.000,173,10996848,13845,0,1750620193,12977.39371697,9.40558329000487,53381.943942720005 2025-06-22,19:23:15.000,173,10996812,13605,0,1750620194,12977.420662209995,9.398534159998235,53381.95092984 2025-06-22,19:23:16.000,173,10996749,13205,0,1750620195,12977.46781637999,9.36328851000144,53381.95791696 2025-06-22,19:23:17.000,173,10996789,13245,0,1750620196,12977.49476162,9.40558329000487,53382.02080104 2025-06-22,19:23:18.000,173,10996807,13485,0,1750620197,12977.51497055,9.447878070001025,53382.02080104 2025-06-22,19:23:19.000,173,10996801,13565,0,1750620198,12977.562124719996,9.518369370001892,53382.04874952 2025-06-22,19:23:20.000,173,10996752,13645,0,1750620199,12977.582333649996,9.58886067000276,53382.06971088 2025-06-22,19:23:21.000,173,10996821,13485,0,1750620200,12977.629487819991,9.58886067000276,53382.13958208 2025-06-22,19:23:22.000,173,10996776,13405,0,1750620201,12977.642960439996,9.652302840004268,53382.09067224 2025-06-22,19:23:23.000,173,10996791,13485,0,1750620202,12977.690114609992,9.673450230002345,53382.076698 2025-06-22,19:23:24.000,173,10996755,13605,0,1750620203,12977.717059850002,9.722794139997859,53382.11862072 2025-06-22,19:23:25.000,173,10996768,13325,0,1750620204,12977.723796159997,9.736892400003853,53382.111633600005 2025-06-22,19:23:26.000,173,10996785,13525,0,1750620205,12977.764214019997,9.743941530003212,53382.09067224 2025-06-22,19:23:27.000,173,10996772,13485,0,1750620206,12977.784422949997,9.722794139997859,53382.1465692 2025-06-22,19:23:28.000,173,10996784,13565,0,1750620207,12977.811368189992,9.7157450099985,53382.16753056 2025-06-22,19:23:29.000,173,10996797,13605,0,1750620208,12977.865258669997,9.7157450099985,53382.15355632001 2025-06-22,19:23:30.000,173,10996776,13445,0,1750620209,12977.892203909993,9.70869587999914,53382.16753056 2025-06-22,19:23:31.000,173,10996779,13485,0,1750620210,12977.892203909993,9.694597620000422,53382.20246616001 2025-06-22,19:23:32.000,173,10996798,13325,0,1750620211,12977.892203909993,9.694597620000422,53382.230414640006 2025-06-22,19:23:33.000,173,10996758,13565,0,1750620212,12977.919149150002,9.701646749999782,53382.20246616001 2025-06-22,19:23:34.000,173,10996831,13325,0,1750620213,12977.952830699993,9.645253710004908,53382.25836312 2025-06-22,19:23:35.000,173,10996787,13325,0,1750620214,12977.973039629993,9.610008060000837,53382.26535024 2025-06-22,19:23:36.000,173,10996772,13565,0,1750620215,12977.993248559993,9.610008060000837,53382.26535024 2025-06-22,19:23:37.000,173,10996763,13445,0,1750620216,12978.040402729988,9.553615019998688,53382.31426008 2025-06-22,19:23:38.000,173,10996824,13685,0,1750620217,12978.020193799988,9.567713280004682,53382.349195680006 2025-06-22,19:23:39.000,173,10996754,13445,0,1750620218,12978.040402729988,9.497221980003815,53382.33522144 2025-06-22,19:23:40.000,173,10996786,13605,0,1750620219,12978.094293209993,471.3914652300009,53382.328234320004 2025-06-22,19:23:41.000,173,10996809,13485,0,1750620220,12978.107765829998,9.469025459999102,53382.328234320004 2025-06-22,19:23:42.000,173,10996736,13525,0,1750620221,12978.161656309989,9.426730680002947,53382.34220856001 2025-06-22,19:23:43.000,173,10996767,13565,0,1750620222,12978.181865239989,9.426730680002947,53382.36316992 2025-06-22,19:23:44.000,173,10996789,13325,0,1750620223,12978.276173579994,9.426730680002947,53382.41906688001 2025-06-22,19:23:45.000,173,10996761,13365,0,1750620224,12978.289646199999,9.412632420004229,53382.38413128 2025-06-22,19:23:46.000,173,10996820,13325,0,1750620225,12978.34353667999,9.419681550003588,53382.43304112 2025-06-22,19:23:47.000,173,10996816,13725,0,1750620226,12978.397427159995,9.440828940001666,53382.41906688001 2025-06-22,19:23:48.000,173,10996806,13485,0,1750620227,12978.47152657,9.398534159998235,53382.41906688001 2025-06-22,19:23:49.000,173,10996794,13485,0,1750620228,12978.52541704999,9.412632420004229,53382.44002824001 2025-06-22,19:23:50.000,173,10996764,13605,0,1750620229,12978.63319801,9.419681550003588,53382.48893808001 2025-06-22,19:23:51.000,173,10996757,13605,0,1750620230,12978.64667062999,9.419681550003588,53382.4609896 2025-06-22,19:23:52.000,173,10996776,13445,0,1750620231,12978.707297419991,9.433779810002306,53382.516886560006 2025-06-22,19:23:53.000,173,10996849,13405,0,1750620232,12978.75445159,9.426730680002947,53382.53784792001 2025-06-22,19:23:54.000,173,10996837,13685,0,1750620233,12978.821814689996,9.40558329000487,53382.55880928001 2025-06-22,19:23:55.000,173,10996725,13605,0,1750620234,12978.808342069991,9.419681550003588,53382.614706240005 2025-06-22,19:23:56.000,173,10996796,13325,0,1750620235,12978.875705170001,9.412632420004229,53382.63566760001 2025-06-22,19:23:57.000,173,10996785,13605,0,1750620236,12978.882441479996,9.398534159998235,53382.69855168 2025-06-22,19:23:58.000,173,10996766,13565,0,1750620237,12978.848759929992,9.35623938000208,53382.69855168 2025-06-22,19:23:59.000,173,10996750,13565,0,1750620238,12978.895914100001,9.398534159998235,53382.67759032001 2025-06-22,19:24:00.000,173,10996759,13445,0,1750620239,12978.895914100001,9.40558329000487,53382.75444864001 2025-06-22,19:24:01.000,173,10996779,13245,0,1750620240,12978.909386719992,9.454927200000384,53382.782397120005 2025-06-22,19:24:02.000,173,10996785,13685,0,1750620241,12978.929595649992,9.461976329999743,53382.72650016001 2025-06-22,19:24:03.000,173,10996802,13485,0,1750620242,12978.963277199997,9.461976329999743,53382.79637136 2025-06-22,19:24:04.000,173,10996780,13285,0,1750620243,12978.983486129997,9.440828940001666,53382.79637136 2025-06-22,19:24:05.000,173,10996792,13365,0,1750620244,12978.996958750002,9.476074589998461,53382.82431984001 2025-06-22,19:24:06.000,173,10996841,13485,0,1750620245,12979.077794470002,9.48312371999782,53382.82431984001 2025-06-22,19:24:07.000,173,10996767,13565,0,1750620246,12979.118212330002,9.454927200000384,53382.85925544 2025-06-22,19:24:08.000,173,10996767,13765,0,1750620247,12979.205784359998,9.440828940001666,53382.901178160006 2025-06-22,19:24:09.000,173,10996775,13365,0,1750620248,12979.273147459993,9.398534159998235,53382.89419104001 2025-06-22,19:24:10.000,173,10996799,13325,0,1750620249,12979.340510559989,9.34919025000272,53382.93611376 2025-06-22,19:24:11.000,173,10996796,13485,0,1750620250,12979.367455799998,9.278698950001854,53382.94310088001 2025-06-22,19:24:12.000,173,10996805,13685,0,1750620251,12979.428082589999,9.208207650000986,53382.95707512 2025-06-22,19:24:13.000,173,10996755,13445,0,1750620252,12979.475236759994,9.165912870004831,53382.9850236 2025-06-22,19:24:14.000,173,10996849,13285,0,1750620253,12979.488709379999,9.07427417999861,53382.9850236 2025-06-22,19:24:15.000,173,10996832,13605,0,1750620254,12979.54933617,8.996733749998384,53383.03393344 2025-06-22,19:24:16.000,173,10996771,13405,0,1750620255,12979.596490339994,8.926242450004793,53383.019959200006 2025-06-22,19:24:17.000,173,10996824,13565,0,1750620256,12979.64364450999,8.89804593000008,53383.07585616 2025-06-22,19:24:18.000,173,10996791,13405,0,1750620257,12979.68406236999,8.757063329998346,53383.117778880005 2025-06-22,19:24:19.000,173,10996780,13725,0,1750620258,12979.72448022999,8.679522899998119,53383.08983040001 2025-06-22,19:24:20.000,173,10996773,13605,0,1750620259,12979.758161779995,8.630178990002605,53383.09681752 2025-06-22,19:24:21.000,173,10996785,13845,0,1750620260,12979.7716344,8.524442039997666,53383.18066296001 2025-06-22,19:24:22.000,173,10996793,13405,0,1750620261,12979.82552487999,8.411655960000644,53383.25053416 2025-06-22,19:24:23.000,173,10996755,13285,0,1750620262,12979.85247012,8.376410310003848,53383.30643112001 2025-06-22,19:24:24.000,173,10996812,13605,0,1750620263,12979.88615166999,8.31296814000234,53383.285469760005 2025-06-22,19:24:25.000,173,10996789,13565,0,1750620264,12979.899624289996,8.235427710002114,53383.39726368001 2025-06-22,19:24:26.000,173,10996820,13285,0,1750620265,12979.946778459991,8.164936410001246,53383.404250800006 2025-06-22,19:24:27.000,173,10996813,13365,0,1750620266,12979.946778459991,8.13673989000381,53383.34136672 2025-06-22,19:24:28.000,173,10996814,13565,0,1750620267,12979.9737237,8.108543369999097,53383.383289440004 2025-06-22,19:24:29.000,173,10996826,13445,0,1750620268,12979.987196319991,8.08739598000102,53383.37630232001 2025-06-22,19:24:30.000,173,10996751,13405,0,1750620269,12979.960251079996,8.023953809999512,53383.41123792 2025-06-22,19:24:31.000,173,10996756,13325,0,1750620270,12979.946778459991,8.023953809999512,53383.39726368001 2025-06-22,19:24:32.000,173,10996771,13405,0,1750620271,12980.007405249991,8.023953809999512,53383.41822504 2025-06-22,19:24:33.000,173,10996812,13645,0,1750620272,12980.041086799996,7.995757290002075,53383.43219928 2025-06-22,19:24:34.000,173,10996801,13525,0,1750620273,12980.020877869996,7.960511639998003,53383.49508336001 2025-06-22,19:24:35.000,173,10996762,13645,0,1750620274,12980.000668939996,8.009855550000793,53383.453160640005 2025-06-22,19:24:36.000,173,10996817,13405,0,1750620275,12979.9737237,7.988708160002716,53383.5090576 2025-06-22,19:24:37.000,173,10996813,13365,0,1750620276,12979.9737237,7.953462509998644,53383.48809624 2025-06-22,19:24:38.000,173,10996763,13605,0,1750620277,12980.007405249991,7.988708160002716,53383.49508336001 2025-06-22,19:24:39.000,173,10996816,13645,0,1750620278,12979.946778459991,469.8829514099998,53383.53700608 2025-06-22,19:24:40.000,173,10996750,13565,0,1750620279,12979.95351477,7.974609900003998,53383.56495456001 2025-06-22,19:24:41.000,173,10996787,13765,0,1750620280,12979.960251079996,7.974609900003998,53383.59290304001 2025-06-22,19:24:42.000,173,10996812,13605,0,1750620281,12979.960251079996,7.974609900003998,53383.65578712 2025-06-22,19:24:43.000,173,10996801,13405,0,1750620282,12979.966987389991,7.988708160002716,53383.58591592 2025-06-22,19:24:44.000,173,10996823,13485,0,1750620283,12979.993932630001,7.953462509998644,53383.60687728 2025-06-22,19:24:45.000,173,10996805,13485,0,1750620284,12979.987196319991,7.939364249999926,53383.620851520005 2025-06-22,19:24:46.000,173,10996828,13485,0,1750620285,12979.9737237,7.85477469000034,53383.62783864 2025-06-22,19:24:47.000,173,10996797,13285,0,1750620286,12979.95351477,7.875922079998418,53383.64181288001 2025-06-22,19:24:48.000,173,10996797,13765,0,1750620287,12979.93330584,7.826578170002904,53383.64181288001 2025-06-22,19:24:49.000,173,10996814,13685,0,1750620288,12979.926569529991,7.749037740002677,53383.66277424001 2025-06-22,19:24:50.000,173,10996827,13685,0,1750620289,12979.90636059999,7.67854644000181,53383.65578712 2025-06-22,19:24:51.000,173,10996830,13565,0,1750620290,12979.90636059999,469.5234457800034,53383.69770984 2025-06-22,19:24:52.000,173,10996787,13325,0,1750620291,12979.83226119,7.551662099998794,53383.669761360004 2025-06-22,19:24:53.000,173,10996758,13565,0,1750620292,12979.79184333,7.467072539999208,53383.65578712 2025-06-22,19:24:54.000,173,10996832,13445,0,1750620293,12979.737952849995,7.424777760003053,53383.65578712 2025-06-22,19:24:55.000,173,10996742,13605,0,1750620294,12979.74468915999,7.368384720000904,53383.63482576 2025-06-22,19:24:56.000,173,10996778,13445,0,1750620295,12979.66385343999,7.311991679998755,53383.669761360004 2025-06-22,19:24:57.000,173,10996803,13485,0,1750620296,12979.616699269995,469.2062349300031,53383.59989016 2025-06-22,19:24:58.000,173,10996817,13605,0,1750620297,12979.60996296,7.297893420000037,53383.63482576 2025-06-22,19:24:59.000,173,10996824,13605,0,1750620298,12979.54259985999,7.276746030001959,53383.59989016 2025-06-22,19:25:00.000,173,10996812,13765,0,1750620299,12979.515654619994,7.333139070004108,53383.5789288 2025-06-22,19:25:01.000,173,10996843,13765,0,1750620300,12979.50218199999,7.382482979999622,53383.56495456001 2025-06-22,19:25:02.000,173,10996770,13525,0,1750620301,12979.46176413999,7.431826890002412,53383.620851520005 2025-06-22,19:25:03.000,173,10996828,13765,0,1750620302,12979.414609969994,7.481170799997926,53383.571941680006 2025-06-22,19:25:04.000,173,10996822,13645,0,1750620303,12979.374192109994,7.579858620003506,53383.56495456001 2025-06-22,19:25:05.000,173,10996822,13405,0,1750620304,12979.360719489989,7.643300789997738,53383.59989016 2025-06-22,19:25:06.000,173,10996807,13565,0,1750620305,12979.279883769988,7.7278903500046,53383.550980320004 2025-06-22,19:25:07.000,173,10996769,13605,0,1750620306,12979.266411149998,7.833627300002263,53383.571941680006 2025-06-22,19:25:08.000,173,10996763,13445,0,1750620307,12979.232729599993,7.875922079998418,53383.571941680006 2025-06-22,19:25:09.000,173,10996763,13605,0,1750620308,12979.219256979988,7.9182168600018485,53383.53001896 2025-06-22,19:25:10.000,173,10996789,13525,0,1750620309,12979.185575429998,7.9675607700046385,53383.51604472001 2025-06-22,19:25:11.000,173,10996842,13565,0,1750620310,12979.158630190002,8.023953809999512,53383.48110912 2025-06-22,19:25:12.000,173,10996795,13565,0,1750620311,12979.138421260002,8.045101200004865,53383.53001896 2025-06-22,19:25:13.000,173,10996761,13605,0,1750620312,12979.192311739993,8.08034685000166,53383.49508336001 2025-06-22,19:25:14.000,173,10996776,13445,0,1750620313,12979.111476019993,8.108543369999097,53383.46014776 2025-06-22,19:25:15.000,173,10996783,13405,0,1750620314,12979.064321849997,8.08739598000102,53383.49508336001 2025-06-22,19:25:16.000,173,10996775,13485,0,1750620315,12979.057585540002,8.115592499998456,53383.47412200001 2025-06-22,19:25:17.000,173,10996756,13725,0,1750620316,12979.030640299992,8.12969076000445,53383.4391864 2025-06-22,19:25:18.000,173,10996806,13445,0,1750620317,12979.017167680002,8.108543369999097,53383.47412200001 2025-06-22,19:25:19.000,173,10996760,13245,0,1750620318,12978.976749820002,8.115592499998456,53383.453160640005 2025-06-22,19:25:20.000,173,10996822,13565,0,1750620319,12978.983486129997,8.08034685000166,53383.44617352001 2025-06-22,19:25:21.000,173,10996785,13365,0,1750620320,12978.970013509992,8.122641629997815,53383.43219928 2025-06-22,19:25:22.000,173,10996776,13685,0,1750620321,12978.983486129997,8.122641629997815,53383.41123792 2025-06-22,19:25:23.000,173,10996787,13725,0,1750620322,12978.990222439992,8.094445110000379,53383.383289440004 2025-06-22,19:25:24.000,173,10996821,13445,0,1750620323,12978.970013509992,8.094445110000379,53383.34835384001 2025-06-22,19:25:25.000,173,10996805,13445,0,1750620324,12978.949804579992,8.101494239999738,53383.41123792 2025-06-22,19:25:26.000,173,10996773,13765,0,1750620325,12978.976749820002,8.101494239999738,53383.3693152 2025-06-22,19:25:27.000,173,10996803,13445,0,1750620326,12978.990222439992,8.115592499998456,53383.43219928 2025-06-22,19:25:28.000,173,10996766,13525,0,1750620327,12978.996958750002,8.12969076000445,53383.404250800006 2025-06-22,19:25:29.000,173,10996811,13485,0,1750620328,12978.949804579992,8.101494239999738,53383.34835384001 2025-06-22,19:25:30.000,173,10996790,13605,0,1750620329,12978.983486129997,8.094445110000379,53383.39027656 2025-06-22,19:25:31.000,173,10996794,13485,0,1750620330,12978.936331960002,8.122641629997815,53383.37630232001 2025-06-22,19:25:32.000,173,10996807,13525,0,1750620331,12978.895914100001,8.157887280001887,53383.383289440004 2025-06-22,19:25:33.000,173,10996803,13725,0,1750620332,12978.889177789992,8.186083799999324,53383.34136672 2025-06-22,19:25:34.000,173,10996761,13445,0,1750620333,12978.828550999991,8.242476840001473,53383.404250800006 2025-06-22,19:25:35.000,173,10996808,13565,0,1750620334,12978.794869450001,8.291820750004263,53383.36232808 2025-06-22,19:25:36.000,173,10996836,13405,0,1750620335,12978.747715279991,8.390508570002567,53383.383289440004 2025-06-22,19:25:37.000,173,10996805,13565,0,1750620336,12978.707297419991,8.460999870003434,53383.334379600004 2025-06-22,19:25:38.000,173,10996805,13245,0,1750620337,12978.65340694,8.49624552000023,53383.299444 2025-06-22,19:25:39.000,173,10996758,13325,0,1750620338,12978.61298908,8.559687690001738,53383.285469760005 2025-06-22,19:25:40.000,173,10996810,13845,0,1750620339,12978.63319801,8.630178990002605,53383.299444 2025-06-22,19:25:41.000,173,10996776,13485,0,1750620340,12978.65340694,8.679522899998119,53383.299444 2025-06-22,19:25:42.000,173,10996801,13405,0,1750620341,12978.67361587,8.700670290003472,53383.27848264001 2025-06-22,19:25:43.000,173,10996790,13605,0,1750620342,12978.68708848999,8.679522899998119,53383.32739248001 2025-06-22,19:25:44.000,173,10996773,13605,0,1750620343,12978.68708848999,8.644277250001323,53383.27848264001 2025-06-22,19:25:45.000,173,10996762,13725,0,1750620344,12978.740978969996,8.637228120001964,53383.27149552 2025-06-22,19:25:46.000,173,10996790,13365,0,1750620345,12978.740978969996,8.609031600004528,53383.34136672 2025-06-22,19:25:47.000,173,10996820,13245,0,1750620346,12978.781396829996,8.601982469997893,53383.334379600004 2025-06-22,19:25:48.000,173,10996793,13605,0,1750620347,12978.821814689996,8.53854030000366,53383.30643112001 2025-06-22,19:25:49.000,173,10996797,13365,0,1750620348,12978.875705170001,8.475098130002152,53383.355340960006 2025-06-22,19:25:50.000,173,10996821,13245,0,1750620349,12978.882441479996,470.3622922499999,53383.39027656 2025-06-22,19:25:51.000,173,10996784,13485,0,1750620350,12978.916123030001,8.446901610004716,53383.37630232001 2025-06-22,19:25:52.000,173,10996824,13605,0,1750620351,12978.895914100001,8.425754219999362,53383.41822504 2025-06-22,19:25:53.000,173,10996821,13605,0,1750620352,12978.916123030001,8.397557700001926,53383.4391864 2025-06-22,19:25:54.000,173,10996775,13605,0,1750620353,12978.895914100001,8.411655960000644,53383.4391864 2025-06-22,19:25:55.000,173,10996822,13765,0,1750620354,12978.868968859992,8.446901610004716,53383.383289440004 2025-06-22,19:25:56.000,173,10996802,13485,0,1750620355,12978.895914100001,8.482147260001511,53383.43219928 2025-06-22,19:25:57.000,173,10996782,13365,0,1750620356,12978.855496240001,8.53854030000366,53383.43219928 2025-06-22,19:25:58.000,173,10996830,13325,0,1750620357,12978.848759929992,8.580835079999815,53383.44617352001 2025-06-22,19:25:59.000,173,10996783,13685,0,1750620358,12978.821814689996,8.644277250001323,53383.46014776 2025-06-22,19:26:00.000,173,10996811,13365,0,1750620359,12978.821814689996,8.72181768000155,53383.49508336001 2025-06-22,19:26:01.000,173,10996777,13525,0,1750620360,12978.781396829996,8.820505499999854,53383.44617352001 2025-06-22,19:26:02.000,173,10996798,13645,0,1750620361,12978.747715279991,8.869849410002644,53383.43219928 2025-06-22,19:26:03.000,173,10996789,13405,0,1750620362,12978.727506349991,8.94738984000287,53383.48809624 2025-06-22,19:26:04.000,173,10996760,13605,0,1750620363,12978.68708848999,9.024930270003097,53383.42521216001 2025-06-22,19:26:05.000,173,10996792,13765,0,1750620364,12978.66687955999,9.08132330999797,53383.453160640005 2025-06-22,19:26:06.000,173,10996822,13245,0,1750620365,12978.639934319996,9.158863739998196,53383.5090576 2025-06-22,19:26:07.000,173,10996808,13565,0,1750620366,12978.60625276999,9.243453299997782,53383.47412200001 2025-06-22,19:26:08.000,173,10996844,13565,0,1750620367,12978.56583490999,9.30689546999929,53383.46014776 2025-06-22,19:26:09.000,173,10996737,13725,0,1750620368,12978.58604383999,9.34919025000272,53383.41123792 2025-06-22,19:26:10.000,173,10996800,13525,0,1750620369,12978.498471809995,9.412632420004229,53383.383289440004 2025-06-22,19:26:11.000,173,10996807,13445,0,1750620370,12978.559098599995,9.426730680002947,53383.383289440004 2025-06-22,19:26:12.000,173,10996844,13445,0,1750620371,12978.51194443,9.504271110003174,53383.43219928 2025-06-22,19:26:13.000,173,10996784,13765,0,1750620372,12978.478262879995,9.518369370001892,53383.37630232001 2025-06-22,19:26:14.000,173,10996763,13565,0,1750620373,12978.46479025999,9.567713280004682,53383.3693152 2025-06-22,19:26:15.000,173,10996838,13325,0,1750620374,12978.4917355,9.602958930001478,53383.36232808 2025-06-22,19:26:16.000,173,10996778,13685,0,1750620375,12978.518680739995,9.553615019998688,53383.32739248001 2025-06-22,19:26:17.000,173,10996783,13725,0,1750620376,12978.52541704999,9.5818115400034,53383.37630232001 2025-06-22,19:26:18.000,173,10996821,13365,0,1750620377,12978.55236229,9.53951675999997,53383.41822504 2025-06-22,19:26:19.000,173,10996763,13325,0,1750620378,12978.58604383999,9.567713280004682,53383.404250800006 2025-06-22,19:26:20.000,173,10996794,13605,0,1750620379,12978.62646169999,9.48312371999782,53383.404250800006 2025-06-22,19:26:21.000,173,10996797,13485,0,1750620380,12978.6938248,9.398534159998235,53383.4391864 2025-06-22,19:26:22.000,173,10996814,13605,0,1750620381,12978.68708848999,9.320993729998008,53383.43219928 2025-06-22,19:26:23.000,173,10996777,13725,0,1750620382,12978.720770039996,9.264600690003135,53383.404250800006 2025-06-22,19:26:24.000,173,10996730,13365,0,1750620383,12978.73424266,9.158863739998196,53383.43219928 2025-06-22,19:26:25.000,173,10996788,13565,0,1750620384,12978.727506349991,9.095421570003964,53383.41822504 2025-06-22,19:26:26.000,173,10996831,13405,0,1750620385,12978.75445159,8.996733749998384,53383.41822504 2025-06-22,19:26:27.000,173,10996793,13645,0,1750620386,12978.75445159,8.968537230000948,53383.43219928 2025-06-22,19:26:28.000,173,10996816,13725,0,1750620387,12978.720770039996,8.919193319998158,53383.42521216001 2025-06-22,19:26:29.000,173,10996745,13925,0,1750620388,12978.747715279991,8.89804593000008,53383.453160640005 2025-06-22,19:26:30.000,173,10996820,13805,0,1750620389,12978.747715279991,470.79228918000445,53383.41822504 2025-06-22,19:26:31.000,173,10996833,13605,0,1750620390,12978.707297419991,8.90509505999944,53383.34136672 2025-06-22,19:26:32.000,173,10996840,13405,0,1750620391,12978.67361587,8.912144189998799,53383.404250800006 2025-06-22,19:26:33.000,173,10996867,13445,0,1750620392,12978.680352179996,8.940340710003511,53383.3693152 2025-06-22,19:26:34.000,173,10996775,13605,0,1750620393,12978.700561109996,8.933291580004152,53383.355340960006 2025-06-22,19:26:35.000,173,10996792,13445,0,1750620394,12978.61298908,8.95443897000223,53383.355340960006 2025-06-22,19:26:36.000,173,10996776,13645,0,1750620395,12978.64667062999,8.95443897000223,53383.334379600004 2025-06-22,19:26:37.000,173,10996768,13405,0,1750620396,12978.57257122,9.017881140003738,53383.383289440004 2025-06-22,19:26:38.000,173,10996774,13525,0,1750620397,12978.51194443,9.088372440004605,53383.34835384001 2025-06-22,19:26:39.000,173,10996756,13485,0,1750620398,12978.458053949995,471.0178613399985,53383.29245688 2025-06-22,19:26:40.000,173,10996802,13605,0,1750620399,12978.42437239999,9.187060260002909,53383.34136672 2025-06-22,19:26:41.000,173,10996816,13485,0,1750620400,12978.377218229994,9.229355039999064,53383.32040536 2025-06-22,19:26:42.000,173,10996840,13525,0,1750620401,12978.26270095999,9.30689546999929,53383.24354704 2025-06-22,19:26:43.000,173,10996805,13325,0,1750620402,12978.195337859994,9.412632420004229,53383.22258568 2025-06-22,19:26:44.000,173,10996806,13725,0,1750620403,12978.148183689998,9.469025459999102,53383.22957280001 2025-06-22,19:26:45.000,173,10996796,13325,0,1750620404,12978.134711069994,9.504271110003174,53383.24354704 2025-06-22,19:26:46.000,173,10996795,13685,0,1750620405,12978.047139039998,9.58886067000276,53383.20861144001 2025-06-22,19:26:47.000,173,10996854,13805,0,1750620406,12978.013457489993,9.701646749999782,53383.20861144001 2025-06-22,19:26:48.000,173,10996876,13605,0,1750620407,12977.979775940003,9.743941530003212,53383.1946372 2025-06-22,19:26:49.000,173,10996758,13525,0,1750620408,12977.986512249998,9.81443283000408,53383.18066296001 2025-06-22,19:26:50.000,173,10996771,13405,0,1750620409,12977.999984869988,9.81443283000408,53383.13874024001 2025-06-22,19:26:51.000,173,10996818,13605,0,1750620410,12977.979775940003,9.870825869998953,53383.13874024001 2025-06-22,19:26:52.000,173,10996825,13325,0,1750620411,12977.973039629993,9.891973260004306,53383.07585616 2025-06-22,19:26:53.000,173,10996824,13565,0,1750620412,12978.053875349993,9.906071520003024,53383.13874024001 2025-06-22,19:26:54.000,173,10996792,13485,0,1750620413,12978.134711069994,9.913120650002384,53383.124766 2025-06-22,19:26:55.000,173,10996823,13565,0,1750620414,12978.195337859994,9.877874999998312,53383.068869040006 2025-06-22,19:26:56.000,173,10996817,13445,0,1750620415,12978.28290988999,9.80738370000472,53383.09681752 2025-06-22,19:26:57.000,173,10996846,13565,0,1750620416,12978.38395453999,9.743941530003212,53383.117778880005 2025-06-22,19:26:58.000,173,10996796,13645,0,1750620417,12978.478262879995,9.638204579998273,53383.18066296001 2025-06-22,19:26:59.000,173,10996736,13525,0,1750620418,12978.538889669995,9.567713280004682,53383.124766 2025-06-22,19:27:00.000,173,10996783,13565,0,1750620419,12978.64667062999,9.518369370001892,53383.187650080006 2025-06-22,19:27:01.000,173,10996784,13645,0,1750620420,12978.700561109996,9.391485029998876,53383.14572736 2025-06-22,19:27:02.000,173,10996832,13525,0,1750620421,12978.747715279991,9.271649820002494,53383.15970160001 2025-06-22,19:27:03.000,173,10996719,13605,0,1750620422,12978.808342069991,9.194109390002268,53383.15271448 2025-06-22,19:27:04.000,173,10996764,13645,0,1750620423,12978.828550999991,9.095421570003964,53383.22258568 2025-06-22,19:27:05.000,173,10996770,13485,0,1750620424,12978.855496240001,9.031979400002456,53383.2645084 2025-06-22,19:27:06.000,173,10996834,13485,0,1750620425,12978.815078380001,8.940340710003511,53383.24354704 2025-06-22,19:27:07.000,173,10996782,13925,0,1750620426,12978.788133139991,8.94738984000287,53383.27149552 2025-06-22,19:27:08.000,173,10996773,13485,0,1750620427,12978.767924209991,8.940340710003511,53383.29245688 2025-06-22,19:27:09.000,173,10996767,13565,0,1750620428,12978.727506349991,8.968537230000948,53383.27848264001 2025-06-22,19:27:10.000,173,10996790,13405,0,1750620429,12978.67361587,8.933291580004152,53383.30643112001 2025-06-22,19:27:11.000,173,10996793,13445,0,1750620430,12978.680352179996,9.003782879997743,53383.29245688 2025-06-22,19:27:12.000,173,10996779,13565,0,1750620431,12978.680352179996,9.046077660001174,53383.285469760005 2025-06-22,19:27:13.000,173,10996796,13485,0,1750620432,12978.62646169999,9.102470700003323,53383.285469760005 2025-06-22,19:27:14.000,173,10996779,13605,0,1750620433,12978.60625276999,9.137716350000119,53383.334379600004 2025-06-22,19:27:15.000,173,10996866,13645,0,1750620434,12978.619725389995,9.187060260002909,53383.355340960006 2025-06-22,19:27:16.000,173,10996812,13605,0,1750620435,12978.59278015,9.215256780000345,53383.355340960006 2025-06-22,19:27:17.000,173,10996822,13605,0,1750620436,12978.619725389995,9.271649820002494,53383.34136672 2025-06-22,19:27:18.000,173,10996804,13485,0,1750620437,12978.59278015,9.292797210000572,53383.32739248001 2025-06-22,19:27:19.000,173,10996828,13405,0,1750620438,12978.63319801,9.335091990004003,53383.34136672 2025-06-22,19:27:20.000,173,10996811,13565,0,1750620439,12978.71403373,9.342141120003362,53383.285469760005 2025-06-22,19:27:21.000,173,10996836,13565,0,1750620440,12978.740978969996,9.34919025000272,53383.36232808 2025-06-22,19:27:22.000,173,10996788,13365,0,1750620441,12978.828550999991,9.35623938000208,53383.355340960006 2025-06-22,19:27:23.000,173,10996787,13525,0,1750620442,12978.902650409997,9.271649820002494,53383.3693152 2025-06-22,19:27:24.000,173,10996805,13485,0,1750620443,12978.970013509992,9.257551560003776,53383.34136672 2025-06-22,19:27:25.000,173,10996740,13485,0,1750620444,12979.077794470002,9.137716350000119,53383.41822504 2025-06-22,19:27:26.000,173,10996779,13525,0,1750620445,12979.172102809993,9.137716350000119,53383.41822504 2025-06-22,19:27:27.000,173,10996793,13405,0,1750620446,12979.252938529993,9.067225049999251,53383.453160640005 2025-06-22,19:27:28.000,173,10996780,13725,0,1750620447,12979.333774249993,8.989684619999025,53383.46713488 2025-06-22,19:27:29.000,173,10996802,13685,0,1750620448,12979.421346279989,8.919193319998158,53383.48809624 2025-06-22,19:27:30.000,173,10996766,13525,0,1750620449,12979.50218199999,8.806407240001136,53383.53001896 2025-06-22,19:27:31.000,173,10996808,13645,0,1750620450,12979.556072479994,8.750014199998986,53383.571941680006 2025-06-22,19:27:32.000,173,10996774,13445,0,1750620451,12979.58975403,8.707719420002832,53383.59989016 2025-06-22,19:27:33.000,173,10996754,13485,0,1750620452,12979.677326059995,8.623129860003246,53383.5789288 2025-06-22,19:27:34.000,173,10996791,13405,0,1750620453,12979.71100761,8.524442039997666,53383.571941680006 2025-06-22,19:27:35.000,173,10996778,13845,0,1750620454,12979.7716344,8.460999870003434,53383.620851520005 2025-06-22,19:27:36.000,173,10996754,13405,0,1750620455,12979.79184333,8.390508570002567,53383.64181288001 2025-06-22,19:27:37.000,173,10996824,13645,0,1750620456,12979.79184333,8.341164659999777,53383.68373560001 2025-06-22,19:27:38.000,173,10996775,13645,0,1750620457,12979.81205226,8.291820750004263,53383.69770984 2025-06-22,19:27:39.000,173,10996791,13565,0,1750620458,12979.86594273999,8.242476840001473,53383.66277424001 2025-06-22,19:27:40.000,173,10996753,13205,0,1750620459,12979.818788569995,8.242476840001473,53383.669761360004 2025-06-22,19:27:41.000,173,10996814,13605,0,1750620460,12979.818788569995,8.284771620004904,53383.71168408001 2025-06-22,19:27:42.000,173,10996770,13765,0,1750620461,12979.79184333,8.31296814000234,53383.690722720006 2025-06-22,19:27:43.000,173,10996772,13565,0,1750620462,12979.798579639995,8.334115530000417,53383.66277424001 2025-06-22,19:27:44.000,173,10996764,13605,0,1750620463,12979.79184333,8.404606830001285,53383.73264544001 2025-06-22,19:27:45.000,173,10996766,13565,0,1750620464,12979.78510701999,8.425754219999362,53383.70469696 2025-06-22,19:27:46.000,173,10996787,13645,0,1750620465,12979.75142547,8.510343779998948,53383.71168408001 2025-06-22,19:27:47.000,173,10996778,13805,0,1750620466,12979.778370709995,8.566736820001097,53383.70469696 2025-06-22,19:27:48.000,173,10996787,13525,0,1750620467,12979.82552487999,8.594933339998533,53383.74661968 2025-06-22,19:27:49.000,173,10996822,13765,0,1750620468,12979.82552487999,8.679522899998119,53383.76758104 2025-06-22,19:27:50.000,173,10996770,13605,0,1750620469,12979.80531594999,8.679522899998119,53383.71168408001 2025-06-22,19:27:51.000,173,10996781,13685,0,1750620470,12979.859206429996,8.700670290003472,53383.68373560001 2025-06-22,19:27:52.000,173,10996815,13645,0,1750620471,12979.93330584,8.679522899998119,53383.74661968 2025-06-22,19:27:53.000,173,10996777,13525,0,1750620472,12980.047823109991,8.67247376999876,53383.788542400005 2025-06-22,19:27:54.000,173,10996768,13645,0,1750620473,12980.108449899992,8.6654246399994,53383.76758104 2025-06-22,19:27:55.000,173,10996802,13605,0,1750620474,12980.249912409992,8.594933339998533,53383.788542400005 2025-06-22,19:27:56.000,173,10996739,13445,0,1750620475,12980.290330269992,8.517392909998307,53383.81649088 2025-06-22,19:27:57.000,173,10996796,13525,0,1750620476,12980.391374919993,8.404606830001285,53383.87238784 2025-06-22,19:27:58.000,173,10996813,13605,0,1750620477,12980.452001709993,8.284771620004904,53383.90033632001 2025-06-22,19:27:59.000,173,10996804,13485,0,1750620478,12980.526101119998,8.186083799999324,53383.94924616001 2025-06-22,19:28:00.000,173,10996764,13565,0,1750620479,12980.627145769999,8.066248590002942,53383.92828480001 2025-06-22,19:28:01.000,173,10996801,13525,0,1750620480,12980.687772559999,7.981659030003357,53383.99815600001 2025-06-22,19:28:02.000,173,10996793,13685,0,1750620481,12980.74166303999,7.868872949999059,53383.93527192 2025-06-22,19:28:03.000,173,10996716,13725,0,1750620482,12980.74166303999,7.8124799100041855,53383.97719464001 2025-06-22,19:28:04.000,173,10996786,13485,0,1750620483,12980.755135659994,7.713792089998606,53383.98418176 2025-06-22,19:28:05.000,173,10996796,13565,0,1750620484,12980.78208089999,7.699693829999887,53384.054052960004 2025-06-22,19:28:06.000,173,10996758,13485,0,1750620485,12980.78208089999,7.650349920004373,53384.01911736001 2025-06-22,19:28:07.000,173,10996793,13325,0,1750620486,12980.775344589994,7.636251659998379,53384.026104480006 2025-06-22,19:28:08.000,173,10996781,13165,0,1750620487,12980.72145410999,7.572809490004147,53384.06104008 2025-06-22,19:28:09.000,173,10996782,13685,0,1750620488,12980.667563629999,7.523465580001357,53384.04007872 2025-06-22,19:28:10.000,173,10996807,13485,0,1750620489,12980.654091009994,7.586907750002865,53384.06802720001 2025-06-22,19:28:11.000,173,10996784,13765,0,1750620490,12980.613673149994,7.586907750002865,53384.054052960004 2025-06-22,19:28:12.000,173,10996747,13605,0,1750620491,12980.559782669989,7.643300789997738,53384.075014320006 2025-06-22,19:28:13.000,173,10996761,13765,0,1750620492,12980.553046359993,7.685595570001169,53384.1029628 2025-06-22,19:28:14.000,173,10996769,13485,0,1750620493,12980.546310049998,7.7560868700020364,53384.06802720001 2025-06-22,19:28:15.000,173,10996786,13565,0,1750620494,12980.519364809988,7.8124799100041855,53384.06104008 2025-06-22,19:28:16.000,173,10996776,13405,0,1750620495,12980.499155879988,469.7349196799987,53384.04007872 2025-06-22,19:28:17.000,173,10996780,13805,0,1750620496,12980.472210639993,7.882971209997777,53384.005143120005 2025-06-22,19:28:18.000,173,10996780,13765,0,1750620497,12980.499155879988,7.932315120000567,53383.99815600001 2025-06-22,19:28:19.000,173,10996770,13405,0,1750620498,12980.539573739989,7.981659030003357,53384.0330916 2025-06-22,19:28:20.000,173,10996817,13245,0,1750620499,12980.573255289994,7.988708160002716,53384.04007872 2025-06-22,19:28:21.000,173,10996790,13325,0,1750620500,12980.633882079994,8.023953809999512,53384.054052960004 2025-06-22,19:28:22.000,173,10996769,13605,0,1750620501,12980.714717799994,8.052150330004224,53384.005143120005 2025-06-22,19:28:23.000,173,10996806,13725,0,1750620502,12980.76860828,8.016904680000152,53383.99116888 2025-06-22,19:28:24.000,173,10996788,13565,0,1750620503,12980.90333447999,7.995757290002075,53384.06802720001 2025-06-22,19:28:25.000,173,10996744,13525,0,1750620504,12980.94375233999,7.974609900003998,53384.04007872 2025-06-22,19:28:26.000,173,10996783,13485,0,1750620505,12981.00437912999,7.875922079998418,53384.026104480006 2025-06-22,19:28:27.000,173,10996751,13765,0,1750620506,12981.04479698999,7.833627300002263,53384.06104008 2025-06-22,19:28:28.000,173,10996819,13605,0,1750620507,12981.145841639991,7.770185130000755,53384.08898856 2025-06-22,19:28:29.000,173,10996778,13405,0,1750620508,12981.186259499991,7.636251659998379,53384.06104008 2025-06-22,19:28:30.000,173,10996813,13445,0,1750620509,12981.240149979996,7.586907750002865,53384.1029628 2025-06-22,19:28:31.000,173,10996804,13165,0,1750620510,12981.233413670001,7.45297428000049,53384.123924160005 2025-06-22,19:28:32.000,173,10996749,13605,0,1750620511,12981.253622600001,7.4036303699977,53384.172834000005 2025-06-22,19:28:33.000,173,10996770,13405,0,1750620512,12981.233413670001,7.297893420000037,53384.15885976 2025-06-22,19:28:34.000,173,10996793,13565,0,1750620513,12981.246886289991,7.206254730001092,53384.25667944 2025-06-22,19:28:35.000,173,10996811,13685,0,1750620514,12981.199732119996,7.171009080004296,53384.2077696 2025-06-22,19:28:36.000,173,10996769,13725,0,1750620515,12981.186259499991,7.09346865000407,53384.24969232 2025-06-22,19:28:37.000,173,10996804,13725,0,1750620516,12981.145841639991,7.065272129999357,53384.24969232 2025-06-22,19:28:38.000,173,10996810,13485,0,1750620517,12981.04479698999,7.0793703899980756,53384.2776408 2025-06-22,19:28:39.000,173,10996773,13445,0,1750620518,12980.99090651,7.065272129999357,53384.23571808001 2025-06-22,19:28:40.000,173,10996787,13725,0,1750620519,12980.95048865,7.072321259998716,53384.21475672001 2025-06-22,19:28:41.000,173,10996772,13485,0,1750620520,12980.876389239995,7.121665170001506,53384.172834000005 2025-06-22,19:28:42.000,173,10996763,13445,0,1750620521,12980.748399349999,7.171009080004296,53384.20078248 2025-06-22,19:28:43.000,173,10996779,13605,0,1750620522,12980.660827319989,7.255598640003882,53384.15885976 2025-06-22,19:28:44.000,173,10996840,13445,0,1750620523,12980.586727909998,7.290844290000678,53384.18680824001 2025-06-22,19:28:45.000,173,10996815,13565,0,1750620524,12980.512628499993,7.375433850000263,53384.09597568001 2025-06-22,19:28:46.000,173,10996768,13645,0,1750620525,12980.485683259998,7.424777760003053,53384.1378984 2025-06-22,19:28:47.000,173,10996797,13405,0,1750620526,12980.438529089988,7.467072539999208,53384.1029628 2025-06-22,19:28:48.000,173,10996763,13565,0,1750620527,12980.350957059993,7.558711229998153,53384.15885976 2025-06-22,19:28:49.000,173,10996776,13605,0,1750620528,12980.364429679998,7.6010060100015835,53384.13091128 2025-06-22,19:28:50.000,173,10996762,13885,0,1750620529,12980.357693370002,7.6573990500037326,53384.08898856 2025-06-22,19:28:51.000,173,10996764,13565,0,1750620530,12980.330748129993,7.699693829999887,53384.06104008 2025-06-22,19:28:52.000,173,10996747,13605,0,1750620531,12980.297066580002,7.734939480003959,53384.0330916 2025-06-22,19:28:53.000,173,10996787,13605,0,1750620532,12980.337484440002,469.6362318600004,53384.06104008 2025-06-22,19:28:54.000,173,10996762,13565,0,1750620533,12980.283593959997,7.699693829999887,53384.06104008 2025-06-22,19:28:55.000,173,10996757,13565,0,1750620534,12980.263385029997,7.713792089998606,53383.99815600001 2025-06-22,19:28:56.000,173,10996750,13725,0,1750620535,12980.249912409992,7.685595570001169,53384.01213024 2025-06-22,19:28:57.000,173,10996728,13565,0,1750620536,12980.283593959997,7.636251659998379,53383.98418176 2025-06-22,19:28:58.000,173,10996771,13725,0,1750620537,12980.330748129993,7.579858620003506,53384.005143120005 2025-06-22,19:28:59.000,173,10996742,13445,0,1750620538,12980.344220749997,7.558711229998153,53383.99116888 2025-06-22,19:29:00.000,173,10996713,13445,0,1750620539,12980.357693370002,7.509367320002639,53383.99116888 2025-06-22,19:29:01.000,173,10996768,13405,0,1750620540,12980.377902300002,7.45297428000049,53383.956233280005 2025-06-22,19:29:02.000,173,10996778,13565,0,1750620541,12980.371165989993,7.417728630003694,53383.94225904 2025-06-22,19:29:03.000,173,10996779,13605,0,1750620542,12980.384638609998,7.375433850000263,53383.93527192 2025-06-22,19:29:04.000,173,10996794,13405,0,1750620543,12980.364429679998,7.368384720000904,53383.91431056 2025-06-22,19:29:05.000,173,10996750,13925,0,1750620544,12980.371165989993,7.347237330002827,53383.93527192 2025-06-22,19:29:06.000,173,10996795,13645,0,1750620545,12980.317275510002,7.333139070004108,53383.87937496001 2025-06-22,19:29:07.000,173,10996777,13525,0,1750620546,12980.283593959997,7.3401882000034675,53383.837452240004 2025-06-22,19:29:08.000,173,10996782,13605,0,1750620547,12980.263385029997,7.361335590001545,53383.87937496001 2025-06-22,19:29:09.000,173,10996779,13565,0,1750620548,12980.202758239997,7.375433850000263,53383.86540072 2025-06-22,19:29:10.000,173,10996745,13485,0,1750620549,12980.115186210001,7.417728630003694,53383.86540072 2025-06-22,19:29:11.000,173,10996741,13445,0,1750620550,12980.081504659996,7.45297428000049,53383.79552952 2025-06-22,19:29:12.000,173,10996754,13525,0,1750620551,12979.9737237,7.4952690600039205,53383.837452240004 2025-06-22,19:29:13.000,173,10996737,13405,0,1750620552,12979.89288798,7.579858620003506,53383.73264544001 2025-06-22,19:29:14.000,173,10996827,13885,0,1750620553,12979.81205226,7.622153399999661,53383.823478 2025-06-22,19:29:15.000,173,10996762,13565,0,1750620554,12979.73121654,7.692644700000528,53383.70469696 2025-06-22,19:29:16.000,173,10996731,13525,0,1750620555,12979.67058975,7.784283389999473,53383.77456816 2025-06-22,19:29:17.000,173,10996735,13645,0,1750620556,12979.5695451,7.868872949999059,53383.739632560006 2025-06-22,19:29:18.000,173,10996761,13405,0,1750620557,12979.488709379999,7.897069470003771,53383.718671200004 2025-06-22,19:29:19.000,173,10996725,13405,0,1750620558,12979.455027829994,469.92524619000324,53383.70469696 2025-06-22,19:29:20.000,173,10996737,13605,0,1750620559,12979.448291519999,8.08034685000166,53383.65578712 2025-06-22,19:29:21.000,173,10996732,13565,0,1750620560,12979.428082589999,8.108543369999097,53383.62783864 2025-06-22,19:29:22.000,173,10996709,13685,0,1750620561,12979.387664729999,8.179034669999965,53383.63482576 2025-06-22,19:29:23.000,173,10996822,13925,0,1750620562,12979.374192109994,8.228378580002754,53383.59989016 2025-06-22,19:29:24.000,173,10996741,13685,0,1750620563,12979.327037939998,8.256575100000191,53383.56495456001 2025-06-22,19:29:25.000,173,10996753,13685,0,1750620564,12979.347246869998,8.305919010002981,53383.59290304001 2025-06-22,19:29:26.000,173,10996800,13765,0,1750620565,12979.347246869998,8.334115530000417,53383.58591592 2025-06-22,19:29:27.000,173,10996793,13765,0,1750620566,12979.394401039994,8.327066400001058,53383.60687728 2025-06-22,19:29:28.000,173,10996756,13445,0,1750620567,12979.407873659999,8.334115530000417,53383.59290304001 2025-06-22,19:29:29.000,173,10996824,13765,0,1750620568,12979.434818899994,470.23540791000414,53383.571941680006 2025-06-22,19:29:30.000,173,10996849,13205,0,1750620569,12979.475236759994,8.327066400001058,53383.550980320004 2025-06-22,19:29:31.000,173,10996800,13645,0,1750620570,12979.535863549994,8.305919010002981,53383.51604472001 2025-06-22,19:29:32.000,173,10996798,13525,0,1750620571,12979.5695451,8.3200172700017,53383.53700608 2025-06-22,19:29:33.000,173,10996794,13565,0,1750620572,12979.56280878999,8.235427710002114,53383.53001896 2025-06-22,19:29:34.000,173,10996792,13565,0,1750620573,12979.54933617,8.200182059998042,53383.53001896 2025-06-22,19:29:35.000,173,10996796,13725,0,1750620574,12979.535863549994,8.122641629997815,53383.5090576 2025-06-22,19:29:36.000,173,10996760,13805,0,1750620575,12979.54259985999,8.066248590002942,53383.46713488 2025-06-22,19:29:37.000,173,10996806,13605,0,1750620576,12979.535863549994,8.002806420001434,53383.51604472001 2025-06-22,19:29:38.000,173,10996836,13605,0,1750620577,12979.50218199999,469.85475489000237,53383.53700608 2025-06-22,19:29:39.000,173,10996738,13565,0,1750620578,12979.48197306999,469.8054109799996,53383.54399320001 2025-06-22,19:29:40.000,173,10996775,13805,0,1750620579,12979.448291519999,7.826578170002904,53383.550980320004 2025-06-22,19:29:41.000,173,10996775,13605,0,1750620580,12979.394401039994,7.7560868700020364,53383.54399320001 2025-06-22,19:29:42.000,173,10996755,13445,0,1750620581,12979.340510559989,7.685595570001169,53383.51604472001 2025-06-22,19:29:43.000,173,10996783,13685,0,1750620582,12979.327037939998,7.608055140000943,53383.56495456001 2025-06-22,19:29:44.000,173,10996746,13605,0,1750620583,12979.286620079998,7.558711229998153,53383.502070480004 2025-06-22,19:29:45.000,173,10996782,13685,0,1750620584,12979.259674839988,7.516416450001998,53383.48809624 2025-06-22,19:29:46.000,173,10996710,13765,0,1750620585,12979.219256979988,7.460023409999849,53383.550980320004 2025-06-22,19:29:47.000,173,10996803,13725,0,1750620586,12979.165366499998,7.417728630003694,53383.53700608 2025-06-22,19:29:48.000,173,10996780,13645,0,1750620587,12979.104739709997,7.396581239998341,53383.51604472001 2025-06-22,19:29:49.000,173,10996800,13765,0,1750620588,12979.071058159992,7.354286460002186,53383.523031840006 2025-06-22,19:29:50.000,173,10996798,13885,0,1750620589,12979.017167680002,7.326089940004749,53383.55796744 2025-06-22,19:29:51.000,173,10996761,13565,0,1750620590,12978.976749820002,7.304942549999396,53383.51604472001 2025-06-22,19:29:52.000,173,10996786,13525,0,1750620591,12978.902650409997,7.326089940004749,53383.44617352001 2025-06-22,19:29:53.000,173,10996786,13605,0,1750620592,12978.855496240001,7.347237330002827,53383.44617352001 2025-06-22,19:29:54.000,173,10996788,13685,0,1750620593,12978.848759929992,7.3895321099989815,53383.54399320001 2025-06-22,19:29:55.000,173,10996787,13725,0,1750620594,12978.788133139991,7.431826890002412,53383.48110912 2025-06-22,19:29:56.000,173,10996717,13565,0,1750620595,12978.73424266,7.481170799997926,53383.46713488 2025-06-22,19:29:57.000,173,10996779,13565,0,1750620596,12978.740978969996,7.4952690600039205,53383.453160640005 2025-06-22,19:29:58.000,173,10996806,13645,0,1750620597,12978.71403373,7.558711229998153,53383.41822504 2025-06-22,19:29:59.000,173,10996762,13405,0,1750620598,12978.67361587,7.636251659998379,53383.47412200001 2025-06-22,19:30:00.000,173,10996780,13805,0,1750620599,12978.68708848999,7.650349920004373,53383.48809624 2025-06-22,19:30:01.000,173,10996781,13565,0,1750620600,12978.63319801,7.741988610003318,53383.502070480004 2025-06-22,19:30:02.000,173,10996746,13645,0,1750620601,12978.700561109996,7.770185130000755,53383.4391864 2025-06-22,19:30:03.000,173,10996784,13565,0,1750620602,12978.707297419991,7.763136000001396,53383.44617352001 2025-06-22,19:30:04.000,173,10996741,13565,0,1750620603,12978.700561109996,7.826578170002904,53383.47412200001 2025-06-22,19:30:05.000,173,10996761,13605,0,1750620604,12978.727506349991,7.85477469000034,53383.47412200001 2025-06-22,19:30:06.000,173,10996716,13765,0,1750620605,12978.707297419991,7.847725560000981,53383.51604472001 2025-06-22,19:30:07.000,173,10996808,13525,0,1750620606,12978.73424266,7.847725560000981,53383.48809624 2025-06-22,19:30:08.000,173,10996779,13605,0,1750620607,12978.73424266,7.784283389999473,53383.502070480004 2025-06-22,19:30:09.000,173,10996806,13565,0,1750620608,12978.75445159,7.798381649998191,53383.53001896 2025-06-22,19:30:10.000,173,10996817,13565,0,1750620609,12978.73424266,7.741988610003318,53383.54399320001 2025-06-22,19:30:11.000,173,10996770,13605,0,1750620610,12978.6938248,7.763136000001396,53383.5090576 2025-06-22,19:30:12.000,173,10996760,13845,0,1750620611,12978.66687955999,7.692644700000528,53383.51604472001 2025-06-22,19:30:13.000,173,10996807,13805,0,1750620612,12978.65340694,7.643300789997738,53383.54399320001 2025-06-22,19:30:14.000,173,10996795,13565,0,1750620613,12978.60625276999,7.6010060100015835,53383.46713488 2025-06-22,19:30:15.000,173,10996767,13645,0,1750620614,12978.559098599995,7.579858620003506,53383.48809624 2025-06-22,19:30:16.000,173,10996767,13725,0,1750620615,12978.42437239999,7.572809490004147,53383.48110912 2025-06-22,19:30:17.000,173,10996776,13685,0,1750620616,12978.37048192,7.579858620003506,53383.49508336001 2025-06-22,19:30:18.000,173,10996803,13725,0,1750620617,12978.30311881999,7.572809490004147,53383.48809624 2025-06-22,19:30:19.000,173,10996759,13725,0,1750620618,12978.195337859994,7.50231819000328,53383.453160640005 2025-06-22,19:30:20.000,173,10996774,13645,0,1750620619,12978.154919999994,7.537563840000075,53383.44617352001 2025-06-22,19:30:21.000,173,10996806,13765,0,1750620620,12978.074084279993,7.509367320002639,53383.42521216001 2025-06-22,19:30:22.000,173,10996780,13725,0,1750620621,12978.006721179998,7.544612969999434,53383.383289440004 2025-06-22,19:30:23.000,173,10996778,13605,0,1750620622,12977.973039629993,7.551662099998794,53383.3693152 2025-06-22,19:30:24.000,173,10996743,13565,0,1750620623,12977.878731290002,7.530514710000716,53383.404250800006 2025-06-22,19:30:25.000,173,10996740,13725,0,1750620624,12977.858522360002,7.565760360004788,53383.41123792 2025-06-22,19:30:26.000,173,10996736,13845,0,1750620625,12977.750741399992,7.572809490004147,53383.404250800006 2025-06-22,19:30:27.000,173,10996739,13725,0,1750620626,12977.757477710002,7.62920252999902,53383.3693152 2025-06-22,19:30:28.000,173,10996795,13645,0,1750620627,12977.744005089997,7.650349920004373,53383.453160640005 2025-06-22,19:30:29.000,173,10996744,13845,0,1750620628,12977.703587229997,7.650349920004373,53383.41123792 2025-06-22,19:30:30.000,173,10996837,13645,0,1750620629,12977.609278889991,7.699693829999887,53383.4391864 2025-06-22,19:30:31.000,173,10996804,13685,0,1750620630,12977.575597340001,7.777234260000114,53383.4391864 2025-06-22,19:30:32.000,173,10996701,13965,0,1750620631,12977.45434376,7.805430780004826,53383.44617352001 2025-06-22,19:30:33.000,173,10996737,14085,0,1750620632,12977.38698065999,7.847725560000981,53383.383289440004 2025-06-22,19:30:34.000,173,10996753,13965,0,1750620633,12977.42739851999,7.85477469000034,53383.39027656 2025-06-22,19:30:35.000,173,10997006,14325,0,1750620634,12977.319617559995,7.826578170002904,53383.41822504 2025-06-22,19:30:36.000,173,10996651,14245,0,1750620635,12977.380244349995,7.692644700000528,53383.36232808 2025-06-22,19:30:37.000,173,10996746,13925,0,1750620636,12977.501497929996,7.699693829999887,53383.25752128001 2025-06-22,19:30:38.000,173,10996695,14325,0,1750620637,12977.55538841,7.643300789997738,53383.236559920006 2025-06-22,19:30:39.000,173,10996704,14205,0,1750620638,12977.616015200001,7.544612969999434,53383.20861144001 2025-06-22,19:30:40.000,173,10996788,13965,0,1750620639,12977.609278889991,7.608055140000943,53383.30643112001 2025-06-22,19:30:41.000,173,10996683,14285,0,1750620640,12977.636224130001,7.523465580001357,53383.285469760005 2025-06-22,19:30:42.000,173,10996618,14205,0,1750620641,12977.777686640002,7.636251659998379,53383.285469760005 2025-06-22,19:30:43.000,173,10996944,14045,0,1750620642,12977.851786049992,7.544612969999434,53383.285469760005 2025-06-22,19:30:44.000,173,10996617,13925,0,1750620643,12977.838313430002,7.333139070004108,53383.187650080006 2025-06-22,19:30:45.000,173,10996707,14165,0,1750620644,12977.966303319998,7.304942549999396,53383.22258568 2025-06-22,19:30:46.000,173,10996668,14165,0,1750620645,12977.993248559993,7.248549510004523,53383.27848264001 2025-06-22,19:30:47.000,173,10996692,14205,0,1750620646,12977.966303319998,7.192156470002374,53383.2645084 2025-06-22,19:30:48.000,173,10996748,13885,0,1750620647,12978.080820589988,7.227402119999169,53383.29245688 2025-06-22,19:30:49.000,173,10996840,13965,0,1750620648,12978.060611659988,7.142812559999584,53383.334379600004 2025-06-22,19:30:50.000,173,10996797,13965,0,1750620649,12978.074084279993,7.178058210003655,53383.34136672 2025-06-22,19:30:51.000,173,10996783,13885,0,1750620650,12978.080820589988,7.156910819998302,53383.299444 2025-06-22,19:30:52.000,173,10996778,14165,0,1750620651,12978.121238449989,7.262647770003241,53383.355340960006 2025-06-22,19:30:53.000,173,10996798,14085,0,1750620652,12978.040402729988,7.227402119999169,53383.39027656 2025-06-22,19:30:54.000,173,10996804,13965,0,1750620653,12978.040402729988,7.283795160001318,53383.34835384001 2025-06-22,19:30:55.000,173,10996796,14085,0,1750620654,12977.993248559993,7.368384720000904,53383.37630232001 2025-06-22,19:30:56.000,173,10996649,13885,0,1750620655,12977.959567010003,7.375433850000263,53383.355340960006 2025-06-22,19:30:57.000,173,10996743,13885,0,1750620656,12977.905676529997,7.488219930004561,53383.299444 2025-06-22,19:30:58.000,173,10996634,13805,0,1750620657,12977.878731290002,7.622153399999661,53383.32739248001 2025-06-22,19:30:59.000,173,10996756,13925,0,1750620658,12977.858522360002,7.685595570001169,53383.39726368001 2025-06-22,19:31:00.000,173,10996862,13685,0,1750620659,12977.851786049992,7.770185130000755,53383.2645084 2025-06-22,19:31:01.000,173,10996696,13965,0,1750620660,12977.757477710002,7.8618238199996995,53383.24354704 2025-06-22,19:31:02.000,173,10996798,14005,0,1750620661,12977.690114609992,7.9675607700046385,53383.2645084 2025-06-22,19:31:03.000,173,10996729,13845,0,1750620662,12977.669905679992,8.016904680000152,53383.285469760005 2025-06-22,19:31:04.000,173,10996758,14165,0,1750620663,12977.649696749992,8.045101200004865,53383.20861144001 2025-06-22,19:31:05.000,173,10996776,13725,0,1750620664,12977.649696749992,8.094445110000379,53383.24354704 2025-06-22,19:31:06.000,173,10996776,13845,0,1750620665,12977.663169369996,8.13673989000381,53383.22258568 2025-06-22,19:31:07.000,173,10996770,13925,0,1750620666,12977.696850920001,8.179034669999965,53383.22258568 2025-06-22,19:31:08.000,173,10996768,13885,0,1750620667,12977.723796159997,8.186083799999324,53383.20162432 2025-06-22,19:31:09.000,173,10996850,13805,0,1750620668,12977.784422949997,8.242476840001473,53383.2645084 2025-06-22,19:31:10.000,173,10996711,13645,0,1750620669,12977.878731290002,8.228378580002754,53383.2645084 2025-06-22,19:31:11.000,173,10996725,13685,0,1750620670,12977.892203909993,8.242476840001473,53383.2645084 2025-06-22,19:31:12.000,173,10996761,14045,0,1750620671,12978.033666419993,8.249525970000832,53383.2645084 2025-06-22,19:31:13.000,173,10996707,13845,0,1750620672,12978.161656309989,8.193132929998683,53383.29245688 2025-06-22,19:31:14.000,173,10996771,13725,0,1750620673,12978.229019409999,8.143789020003169,53383.31341824 2025-06-22,19:31:15.000,173,10996735,13765,0,1750620674,12978.296382509994,8.073297720002302,53383.29245688 2025-06-22,19:31:16.000,173,10996788,13645,0,1750620675,12978.37048192,8.052150330004224,53383.34136672 2025-06-22,19:31:17.000,173,10996757,13725,0,1750620676,12978.47152657,7.988708160002716,53383.34136672 2025-06-22,19:31:18.000,173,10996763,13885,0,1750620677,12978.518680739995,469.79131272000086,53383.36232808 2025-06-22,19:31:19.000,173,10996779,13925,0,1750620678,12978.538889669995,7.798381649998191,53383.355340960006 2025-06-22,19:31:20.000,173,10996754,13925,0,1750620679,12978.60625276999,7.7067429599992465,53383.39027656 2025-06-22,19:31:21.000,173,10996717,13485,0,1750620680,12978.63319801,7.650349920004373,53383.41822504 2025-06-22,19:31:22.000,173,10996756,13925,0,1750620681,12978.619725389995,7.608055140000943,53383.43219928 2025-06-22,19:31:23.000,173,10996779,13885,0,1750620682,12978.599516459995,7.523465580001357,53383.39027656 2025-06-22,19:31:24.000,173,10996754,13765,0,1750620683,12978.579307529995,7.509367320002639,53383.42521216001 2025-06-22,19:31:25.000,173,10996751,13765,0,1750620684,12978.50520811999,7.481170799997926,53383.41822504 2025-06-22,19:31:26.000,173,10996781,13725,0,1750620685,12978.478262879995,7.45297428000049,53383.453160640005 2025-06-22,19:31:27.000,173,10996725,13965,0,1750620686,12978.41089978,7.4952690600039205,53383.4391864 2025-06-22,19:31:28.000,173,10996796,13605,0,1750620687,12978.41089978,7.4952690600039205,53383.46713488 2025-06-22,19:31:29.000,173,10996791,13525,0,1750620688,12978.30311881999,7.544612969999434,53383.5090576 2025-06-22,19:31:30.000,173,10996739,13685,0,1750620689,12978.249228339999,7.622153399999661,53383.48809624 2025-06-22,19:31:31.000,173,10996811,13805,0,1750620690,12978.222283099989,7.6573990500037326,53383.523031840006 2025-06-22,19:31:32.000,173,10996746,13725,0,1750620691,12978.188601549999,7.713792089998606,53383.55796744 2025-06-22,19:31:33.000,173,10996760,13725,0,1750620692,12978.148183689998,7.791332519998832,53383.46014776 2025-06-22,19:31:34.000,173,10996809,13765,0,1750620693,12978.154919999994,7.85477469000034,53383.54399320001 2025-06-22,19:31:35.000,173,10996750,13885,0,1750620694,12978.107765829998,7.847725560000981,53383.48809624 2025-06-22,19:31:36.000,173,10996807,13645,0,1750620695,12978.101029519989,7.882971209997777,53383.48809624 2025-06-22,19:31:37.000,173,10996763,13925,0,1750620696,12978.121238449989,7.925265990001208,53383.49508336001 2025-06-22,19:31:38.000,173,10996758,13805,0,1750620697,12978.094293209993,7.911167730002489,53383.49508336001 2025-06-22,19:31:39.000,173,10996763,13925,0,1750620698,12978.114502139993,7.8618238199996995,53383.47412200001 2025-06-22,19:31:40.000,173,10996753,13925,0,1750620699,12978.127974759998,7.875922079998418,53383.49508336001 2025-06-22,19:31:41.000,173,10996748,13765,0,1750620700,12978.188601549999,7.833627300002263,53383.5090576 2025-06-22,19:31:42.000,173,10996800,13725,0,1750620701,12978.175128929994,7.770185130000755,53383.502070480004 2025-06-22,19:31:43.000,173,10996824,13565,0,1750620702,12978.195337859994,7.713792089998606,53383.53001896 2025-06-22,19:31:44.000,173,10996774,13885,0,1750620703,12978.28290988999,7.615104270000302,53383.54399320001 2025-06-22,19:31:45.000,173,10996763,13605,0,1750620704,12978.32332774999,7.544612969999434,53383.56495456001 2025-06-22,19:31:46.000,173,10996698,13605,0,1750620705,12978.35027299,7.4952690600039205,53383.46713488 2025-06-22,19:31:47.000,173,10996787,13685,0,1750620706,12978.38395453999,7.4459251500011305,53383.53001896 2025-06-22,19:31:48.000,173,10996793,13725,0,1750620707,12978.41089978,7.375433850000263,53383.5789288 2025-06-22,19:31:49.000,173,10996747,13765,0,1750620708,12978.417636089995,7.319040809998114,53383.523031840006 2025-06-22,19:31:50.000,173,10996831,13765,0,1750620709,12978.417636089995,7.276746030001959,53383.523031840006 2025-06-22,19:31:51.000,173,10996736,13725,0,1750620710,12978.397427159995,7.262647770003241,53383.53001896 2025-06-22,19:31:52.000,173,10996795,13685,0,1750620711,12978.40416346999,7.241500379997888,53383.51604472001 2025-06-22,19:31:53.000,173,10996806,13925,0,1750620712,12978.42437239999,7.2696969000026,53383.51604472001 2025-06-22,19:31:54.000,173,10996825,13765,0,1750620713,12978.39069085,7.262647770003241,53383.550980320004 2025-06-22,19:31:55.000,173,10996782,13565,0,1750620714,12978.41089978,7.319040809998114,53383.53001896 2025-06-22,19:31:56.000,173,10996739,13845,0,1750620715,12978.336800369994,7.368384720000904,53383.53001896 2025-06-22,19:31:57.000,173,10996751,13445,0,1750620716,12978.289646199999,7.396581239998341,53383.53700608 2025-06-22,19:31:58.000,173,10996780,13605,0,1750620717,12978.249228339999,7.438876020001771,53383.523031840006 2025-06-22,19:31:59.000,173,10996792,13765,0,1750620718,12978.175128929994,7.516416450001998,53383.5090576 2025-06-22,19:32:00.000,173,10996737,13645,0,1750620719,12978.141447379989,7.530514710000716,53383.54399320001 2025-06-22,19:32:01.000,173,10996764,13725,0,1750620720,12978.154919999994,7.565760360004788,53383.523031840006 2025-06-22,19:32:02.000,173,10996781,13485,0,1750620721,12978.168392619998,7.558711229998153,53383.53001896 2025-06-22,19:32:03.000,173,10996740,13525,0,1750620722,12978.127974759998,7.530514710000716,53383.55796744 2025-06-22,19:32:04.000,173,10996813,13405,0,1750620723,12978.114502139993,7.516416450001998,53383.48110912 2025-06-22,19:32:05.000,173,10996741,13645,0,1750620724,12978.114502139993,7.460023409999849,53383.54399320001 2025-06-22,19:32:06.000,173,10996767,13645,0,1750620725,12978.101029519989,7.382482979999622,53383.53700608 2025-06-22,19:32:07.000,173,10996737,13405,0,1750620726,12978.101029519989,7.311991679998755,53383.502070480004 2025-06-22,19:32:08.000,173,10996737,13685,0,1750620727,12978.141447379989,7.262647770003241,53383.53700608 2025-06-22,19:32:09.000,173,10996820,13685,0,1750620728,12978.168392619998,7.142812559999584,53383.48809624 2025-06-22,19:32:10.000,173,10996774,13765,0,1750620729,12978.181865239989,7.0793703899980756,53383.56495456001 2025-06-22,19:32:11.000,173,10996716,13845,0,1750620730,12978.202074169989,6.9736334400004125,53383.502070480004 2025-06-22,19:32:12.000,173,10996779,13565,0,1750620731,12978.229019409999,6.896093010000186,53383.550980320004 2025-06-22,19:32:13.000,173,10996848,13485,0,1750620732,12978.242492029989,6.832650839998678,53383.550980320004 2025-06-22,19:32:14.000,173,10996742,13725,0,1750620733,12978.269437269999,6.790356060002523,53383.58591592 2025-06-22,19:32:15.000,173,10996795,14005,0,1750620734,12978.215546789994,6.741012149999733,53383.550980320004 2025-06-22,19:32:16.000,173,10996795,13525,0,1750620735,12978.249228339999,6.726913890001015,53383.5789288 2025-06-22,19:32:17.000,173,10996791,13765,0,1750620736,12978.215546789994,6.783306930003164,53383.51604472001 2025-06-22,19:32:18.000,173,10996844,13645,0,1750620737,12978.202074169989,6.755110409998451,53383.48110912 2025-06-22,19:32:19.000,173,10996723,13645,0,1750620738,12978.255964649994,6.783306930003164,53383.55796744 2025-06-22,19:32:20.000,173,10996746,13645,0,1750620739,12978.181865239989,6.839699969998037,53383.49508336001 2025-06-22,19:32:21.000,173,10996783,13685,0,1750620740,12978.188601549999,6.896093010000186,53383.5090576 2025-06-22,19:32:22.000,173,10996776,13965,0,1750620741,12978.175128929994,6.910191269998904,53383.54399320001 2025-06-22,19:32:23.000,173,10996758,13645,0,1750620742,12978.141447379989,6.9736334400004125,53383.59989016 2025-06-22,19:32:24.000,173,10996786,13445,0,1750620743,12978.074084279993,7.008879090004484,53383.5789288 2025-06-22,19:32:25.000,173,10996813,13565,0,1750620744,12978.047139039998,7.030026480002562,53383.56495456001 2025-06-22,19:32:26.000,173,10996767,13525,0,1750620745,12977.966303319998,7.0793703899980756,53383.571941680006 2025-06-22,19:32:27.000,173,10996821,13565,0,1750620746,12977.946094389998,7.114616040002147,53383.56495456001 2025-06-22,19:32:28.000,173,10996801,13725,0,1750620747,12977.898940220002,7.100517780003429,53383.63482576 2025-06-22,19:32:29.000,173,10996760,13765,0,1750620748,12977.858522360002,7.086419520004711,53383.620851520005 2025-06-22,19:32:30.000,173,10996778,13605,0,1750620749,12977.797895570002,7.135763430000225,53383.550980320004 2025-06-22,19:32:31.000,173,10996798,13525,0,1750620750,12977.804631879997,7.0793703899980756,53383.620851520005 2025-06-22,19:32:32.000,173,10996783,13845,0,1750620751,12977.750741399992,7.04412474000128,53383.58591592 2025-06-22,19:32:33.000,173,10996795,13605,0,1750620752,12977.676641990001,7.037075610001921,53383.56495456001 2025-06-22,19:32:34.000,173,10996778,13685,0,1750620753,12977.656433060001,6.952486050002335,53383.58591592 2025-06-22,19:32:35.000,173,10996825,13525,0,1750620754,12977.649696749992,6.874945620002109,53383.5789288 2025-06-22,19:32:36.000,173,10996831,13605,0,1750620755,12977.622751509996,6.86084736000339,53383.550980320004 2025-06-22,19:32:37.000,173,10996758,13685,0,1750620756,12977.609278889991,6.8115034500006,53383.5789288 2025-06-22,19:32:38.000,173,10996793,13765,0,1750620757,12977.582333649996,6.733963020000374,53383.5090576 2025-06-22,19:32:39.000,173,10996746,13685,0,1750620758,12977.55538841,6.691668240004219,53383.5789288 2025-06-22,19:32:40.000,173,10996801,13845,0,1750620759,12977.548652099991,6.677569979998225,53383.54399320001 2025-06-22,19:32:41.000,173,10996763,13805,0,1750620760,12977.51497055,6.628226070002711,53383.56495456001 2025-06-22,19:32:42.000,173,10996805,13925,0,1750620761,12977.501497929996,6.592980419998639,53383.58591592 2025-06-22,19:32:43.000,173,10996749,13645,0,1750620762,12977.45434376,6.58593128999928,53383.571941680006 2025-06-22,19:32:44.000,173,10996775,13445,0,1750620763,12977.420662209995,6.614127810003993,53383.523031840006 2025-06-22,19:32:45.000,173,10996763,13725,0,1750620764,12977.461080069996,6.628226070002711,53383.53001896 2025-06-22,19:32:46.000,173,10996769,13605,0,1750620765,12977.39371697,6.663471719999507,53383.47412200001 2025-06-22,19:32:47.000,173,10996816,13445,0,1750620766,12977.35329911,6.663471719999507,53383.51604472001 2025-06-22,19:32:48.000,173,10996765,13925,0,1750620767,12977.27246339,6.68461911000486,53383.48110912 2025-06-22,19:32:49.000,173,10996762,13765,0,1750620768,12977.30614493999,6.705766500002937,53383.502070480004 2025-06-22,19:32:50.000,173,10996817,13805,0,1750620769,12977.238781839995,6.7128156300022965,53383.49508336001 2025-06-22,19:32:51.000,173,10996804,13525,0,1750620770,12977.19162767,6.705766500002937,53383.502070480004 2025-06-22,19:32:52.000,173,10996780,13805,0,1750620771,12977.157946119994,6.691668240004219,53383.44617352001 2025-06-22,19:32:53.000,173,10996804,13965,0,1750620772,12977.06363777999,6.755110409998451,53383.46713488 2025-06-22,19:32:54.000,173,10996768,13565,0,1750620773,12976.989538369999,6.755110409998451,53383.39726368001 2025-06-22,19:32:55.000,173,10996795,13685,0,1750620774,12976.949120509998,6.804454320001241,53383.47412200001 2025-06-22,19:32:56.000,173,10996792,13845,0,1750620775,12976.875021099993,6.790356060002523,53383.39027656 2025-06-22,19:32:57.000,173,10996783,13525,0,1750620776,12976.827866929998,6.846749100004672,53383.34136672 2025-06-22,19:32:58.000,173,10996782,13765,0,1750620777,12976.800921689988,6.8115034500006,53383.3693152 2025-06-22,19:32:59.000,173,10996810,13685,0,1750620778,12976.780712760003,6.874945620002109,53383.355340960006 2025-06-22,19:33:00.000,173,10996783,13605,0,1750620779,12976.753767519993,6.903142139999545,53383.34136672 2025-06-22,19:33:01.000,173,10996779,13685,0,1750620780,12976.747031209998,6.910191269998904,53383.299444 2025-06-22,19:33:02.000,173,10996760,13605,0,1750620781,12976.713349659993,6.889043880000827,53383.36232808 2025-06-22,19:33:03.000,173,10996812,13845,0,1750620782,12976.713349659993,6.9242895300048986,53383.32739248001 2025-06-22,19:33:04.000,173,10996769,13685,0,1750620783,12976.726822279998,6.896093010000186,53383.285469760005 2025-06-22,19:33:05.000,173,10996787,13605,0,1750620784,12976.686404419997,6.86084736000339,53383.27848264001 2025-06-22,19:33:06.000,173,10996756,13885,0,1750620785,12976.699877040002,468.69164843999897,53383.22957280001 2025-06-22,19:33:07.000,173,10996750,13605,0,1750620786,12976.659459180002,6.790356060002523,53383.27149552 2025-06-22,19:33:08.000,173,10996834,13605,0,1750620787,12976.693140729993,6.733963020000374,53383.236559920006 2025-06-22,19:33:09.000,173,10996717,13765,0,1750620788,12976.686404419997,6.68461911000486,53383.27149552 2025-06-22,19:33:10.000,173,10996792,13645,0,1750620789,12976.632513939992,6.628226070002711,53383.25752128001 2025-06-22,19:33:11.000,173,10996821,13565,0,1750620790,12976.598832390002,6.564783900001203,53383.2645084 2025-06-22,19:33:12.000,173,10996778,13845,0,1750620791,12976.558414530002,6.508390859999054,53383.22258568 2025-06-22,19:33:13.000,173,10996835,13885,0,1750620792,12976.571887149992,6.487243470000976,53383.285469760005 2025-06-22,19:33:14.000,173,10996825,13405,0,1750620793,12976.517996670002,6.430850429998827,53383.1946372 2025-06-22,19:33:15.000,173,10996753,13685,0,1750620794,12976.491051429992,6.388555650002672,53383.27149552 2025-06-22,19:33:16.000,173,10996792,13765,0,1750620795,12976.504524049997,6.3956047800020315,53383.25752128001 2025-06-22,19:33:17.000,173,10996801,13565,0,1750620796,12976.410215709991,6.40970304000075,53383.25752128001 2025-06-22,19:33:18.000,173,10996772,13885,0,1750620797,12976.416952020001,6.4519978200041805,53383.236559920006 2025-06-22,19:33:19.000,173,10996714,13565,0,1750620798,12976.356325230001,6.480194340001617,53383.18066296001 2025-06-22,19:33:20.000,173,10996767,13805,0,1750620799,12976.322643679996,6.571833030000562,53383.187650080006 2025-06-22,19:33:21.000,173,10996771,13605,0,1750620800,12976.302434749996,6.578882159999921,53383.13874024001 2025-06-22,19:33:22.000,173,10996759,13525,0,1750620801,12976.262016889996,6.691668240004219,53383.117778880005 2025-06-22,19:33:23.000,173,10996769,13925,0,1750620802,12976.20812640999,6.790356060002523,53383.15970160001 2025-06-22,19:33:24.000,173,10996749,13605,0,1750620803,12976.14749961999,6.874945620002109,53383.08983040001 2025-06-22,19:33:25.000,173,10996787,13565,0,1750620804,12976.11381807,6.910191269998904,53383.124766 2025-06-22,19:33:26.000,173,10996739,13885,0,1750620805,12976.019509729995,7.015928220003843,53383.04092056001 2025-06-22,19:33:27.000,173,10996790,13885,0,1750620806,12975.999300799995,7.04412474000128,53382.998997840004 2025-06-22,19:33:28.000,173,10996768,13725,0,1750620807,12975.91172877,7.065272129999357,53383.03393344 2025-06-22,19:33:29.000,173,10996747,13725,0,1750620808,12975.88478352999,7.114616040002147,53383.0548948 2025-06-22,19:33:30.000,173,10996777,13685,0,1750620809,12975.878047219994,7.100517780003429,53382.998997840004 2025-06-22,19:33:31.000,173,10996750,13605,0,1750620810,12975.837629359994,7.065272129999357,53382.94310088001 2025-06-22,19:33:32.000,173,10996823,13605,0,1750620811,12975.84436566999,7.037075610001921,53382.97803648 2025-06-22,19:33:33.000,173,10996802,13525,0,1750620812,12975.743321019989,7.030026480002562,53382.950088000005 2025-06-22,19:33:34.000,173,10996760,13765,0,1750620813,12975.743321019989,6.952486050002335,53382.97104936001 2025-06-22,19:33:35.000,173,10996815,13805,0,1750620814,12975.723112089989,6.910191269998904,53382.9151524 2025-06-22,19:33:36.000,173,10996742,13685,0,1750620815,12975.702903159989,6.874945620002109,53382.880216800004 2025-06-22,19:33:37.000,173,10996724,13645,0,1750620816,12975.669221609998,6.748061279999092,53382.85925544 2025-06-22,19:33:38.000,173,10996757,13765,0,1750620817,12975.662485299988,6.705766500002937,53382.84528120001 2025-06-22,19:33:39.000,173,10996708,13885,0,1750620818,12975.649012679998,468.5436167099979,53382.77541000001 2025-06-22,19:33:40.000,173,10996735,13405,0,1750620819,12975.649012679998,6.621176940003352,53382.86624256 2025-06-22,19:33:41.000,173,10996757,13605,0,1750620820,12975.669221609998,6.578882159999921,53382.82431984001 2025-06-22,19:33:42.000,173,10996772,13765,0,1750620821,12975.662485299988,6.571833030000562,53382.831306960004 2025-06-22,19:33:43.000,173,10996753,13765,0,1750620822,12975.649012679998,6.550685640002484,53382.8103456 2025-06-22,19:33:44.000,173,10996716,13485,0,1750620823,12975.675957919993,6.529538250004407,53382.79637136 2025-06-22,19:33:45.000,173,10996737,13765,0,1750620824,12975.669221609998,6.45904695000354,53382.8103456 2025-06-22,19:33:46.000,173,10996757,13765,0,1750620825,12975.675957919993,6.430850429998827,53382.8103456 2025-06-22,19:33:47.000,173,10996738,14005,0,1750620826,12975.649012679998,6.381506520003313,53382.80335848001 2025-06-22,19:33:48.000,173,10996779,13805,0,1750620827,12975.595122199993,6.374457390003954,53382.78938424 2025-06-22,19:33:49.000,173,10996742,13765,0,1750620828,12975.554704339993,6.367408260004595,53382.74746152 2025-06-22,19:33:50.000,173,10996756,13525,0,1750620829,12975.514286479993,6.296916960003728,53382.74746152 2025-06-22,19:33:51.000,173,10996755,13445,0,1750620830,12975.507550169998,6.339211739999882,53382.69855168 2025-06-22,19:33:52.000,173,10996775,13765,0,1750620831,12975.453659689992,6.275769569998374,53382.684577440006 2025-06-22,19:33:53.000,173,10996738,13965,0,1750620832,12975.386296589997,6.339211739999882,53382.712525920004 2025-06-22,19:33:54.000,173,10996711,13685,0,1750620833,12975.298724560002,6.3462608699992415,53382.64964184 2025-06-22,19:33:55.000,173,10996768,13845,0,1750620834,12975.265043009997,6.36035912999796,53382.712525920004 2025-06-22,19:33:56.000,173,10996778,13805,0,1750620835,12975.217888840001,6.374457390003954,53382.6706032 2025-06-22,19:33:57.000,173,10996834,13925,0,1750620836,12975.157262050001,6.416752170000109,53382.684577440006 2025-06-22,19:33:58.000,173,10996797,13925,0,1750620837,12975.069690019991,6.423801299999468,53382.62169336 2025-06-22,19:33:59.000,173,10996697,13765,0,1750620838,12975.01579954,6.487243470000976,53382.57278352 2025-06-22,19:34:00.000,173,10996725,13685,0,1750620839,12975.00906322999,6.45904695000354,53382.57977064 2025-06-22,19:34:01.000,173,10996808,13725,0,1750620840,12974.94843643999,6.466096080002899,53382.57278352 2025-06-22,19:34:02.000,173,10996745,13605,0,1750620841,12974.881073339995,6.473145210002258,53382.52387368 2025-06-22,19:34:03.000,173,10996744,13565,0,1750620842,12974.840655479995,6.536587380003766,53382.53784792001 2025-06-22,19:34:04.000,173,10996708,13725,0,1750620843,12974.80697392999,6.522489119997772,53382.55182216 2025-06-22,19:34:05.000,173,10996801,13765,0,1750620844,12974.780028689995,6.529538250004407,53382.5308608 2025-06-22,19:34:06.000,173,10996742,13845,0,1750620845,12974.800237619995,6.550685640002484,53382.48195096 2025-06-22,19:34:07.000,173,10996796,13765,0,1750620846,12974.74634713999,6.536587380003766,53382.4609896 2025-06-22,19:34:08.000,173,10996773,13925,0,1750620847,12974.75308345,6.522489119997772,53382.40509264 2025-06-22,19:34:09.000,173,10996804,13805,0,1750620848,12974.74634713999,6.557734770001844,53382.44002824001 2025-06-22,19:34:10.000,173,10996828,13805,0,1750620849,12974.74634713999,6.578882159999921,53382.48195096 2025-06-22,19:34:11.000,173,10996807,13845,0,1750620850,12974.78676499999,6.600029549997998,53382.47496384 2025-06-22,19:34:12.000,173,10996740,13845,0,1750620851,12974.74634713999,6.578882159999921,53382.40509264 2025-06-22,19:34:13.000,173,10996732,13565,0,1750620852,12974.79350131,6.550685640002484,53382.45400248 2025-06-22,19:34:14.000,173,10996726,13765,0,1750620853,12974.74634713999,6.557734770001844,53382.40509264 2025-06-22,19:34:15.000,173,10996810,13765,0,1750620854,12974.81371024,6.557734770001844,53382.398105520006 2025-06-22,19:34:16.000,173,10996667,13925,0,1750620855,12974.83391917,6.557734770001844,53382.41207976 2025-06-22,19:34:17.000,173,10996795,13845,0,1750620856,12974.8541281,6.578882159999921,53382.45400248 2025-06-22,19:34:18.000,173,10996804,13805,0,1750620857,12974.88780964999,6.550685640002484,53382.426054 2025-06-22,19:34:19.000,173,10996739,13925,0,1750620858,12974.941700129995,6.536587380003766,53382.45400248 2025-06-22,19:34:20.000,173,10996759,13885,0,1750620859,12974.97538168,6.557734770001844,53382.447015360005 2025-06-22,19:34:21.000,173,10996897,13565,0,1750620860,12974.96864536999,6.529538250004407,53382.50291232 2025-06-22,19:34:22.000,173,10996833,14005,0,1750620861,12974.921491199995,6.550685640002484,53382.46797672001 2025-06-22,19:34:23.000,173,10996798,13765,0,1750620862,12974.840655479995,6.58593128999928,53382.516886560006 2025-06-22,19:34:24.000,173,10996768,13885,0,1750620863,12974.860864409995,6.600029549997998,53382.43304112 2025-06-22,19:34:25.000,173,10996822,13845,0,1750620864,12974.76655606999,6.600029549997998,53382.41207976 2025-06-22,19:34:26.000,173,10996744,13925,0,1750620865,12974.75308345,6.621176940003352,53382.41207976 2025-06-22,19:34:27.000,173,10996622,13885,0,1750620866,12974.739610829994,6.628226070002711,53382.37015704001 2025-06-22,19:34:28.000,173,10996845,13925,0,1750620867,12974.69245666,6.741012149999733,53382.39111840001 2025-06-22,19:34:29.000,173,10996798,13765,0,1750620868,12974.60488462999,6.853798230004031,53382.24438888 2025-06-22,19:34:30.000,173,10996744,13725,0,1750620869,12974.537521529994,6.846749100004672,53382.398105520006 2025-06-22,19:34:31.000,173,10996813,14085,0,1750620870,12974.544257839989,6.9242895300048986,53382.349195680006 2025-06-22,19:34:32.000,173,10996852,13925,0,1750620871,12974.557730459994,6.987731699999131,53382.31426008 2025-06-22,19:34:33.000,173,10996721,14245,0,1750620872,12974.456685809993,7.037075610001921,53382.2863116 2025-06-22,19:34:34.000,173,10996780,13925,0,1750620873,12974.476894739993,7.072321259998716,53382.31426008 2025-06-22,19:34:35.000,173,10996835,14045,0,1750620874,12974.503839979989,7.04412474000128,53382.328234320004 2025-06-22,19:34:36.000,173,10996745,14245,0,1750620875,12974.470158429998,7.037075610001921,53382.30727296 2025-06-22,19:34:37.000,173,10996870,13885,0,1750620876,12974.530785219999,7.072321259998716,53382.230414640006 2025-06-22,19:34:38.000,173,10996824,14245,0,1750620877,12974.544257839989,7.0229773500032024,53382.26535024 2025-06-22,19:34:39.000,173,10996911,14125,0,1750620878,12974.584675699989,7.015928220003843,53382.32124720001 2025-06-22,19:34:40.000,173,10996566,14165,0,1750620879,12974.658775109994,6.959535180001694,53382.23740176 2025-06-22,19:34:41.000,173,10996822,14045,0,1750620880,12974.618357249994,6.945436920002976,53382.32124720001 2025-06-22,19:34:42.000,173,10996675,14245,0,1750620881,12974.74634713999,6.776257800003805,53382.31426008 2025-06-22,19:34:43.000,173,10996747,14085,0,1750620882,12974.72613820999,6.797405190001882,53382.17451768001 2025-06-22,19:34:44.000,173,10996736,14205,0,1750620883,12974.780028689995,468.5859114900013,53382.22342752001 2025-06-22,19:34:45.000,173,10996745,14205,0,1750620884,12974.800237619995,6.63527520000207,53382.18849192 2025-06-22,19:34:46.000,173,10996723,14285,0,1750620885,12974.881073339995,6.63527520000207,53382.160543440004 2025-06-22,19:34:47.000,173,10996733,14245,0,1750620886,12974.83391917,6.550685640002484,53382.16753056 2025-06-22,19:34:48.000,173,10996450,14045,0,1750620887,12974.78676499999,6.529538250004407,53382.25137600001 2025-06-22,19:34:49.000,173,10996833,14165,0,1750620888,12974.921491199995,6.58593128999928,53382.10464648001 2025-06-22,19:34:50.000,173,10996953,14485,0,1750620889,12974.77329238,6.600029549997998,53382.26535024 2025-06-22,19:34:51.000,173,10996642,14125,0,1750620890,12974.80697392999,6.550685640002484,53381.92996848 2025-06-22,19:34:52.000,173,10996599,14165,0,1750620891,12974.881073339995,6.543636510003125,53382.10464648001 2025-06-22,19:34:53.000,173,10996679,14485,0,1750620892,12974.921491199995,6.81855257999996,53382.15355632001 2025-06-22,19:34:54.000,173,10996492,14285,0,1750620893,12974.739610829994,6.874945620002109,53382.31426008 2025-06-22,19:34:55.000,173,10996865,14525,0,1750620894,12974.780028689995,6.987731699999131,53382.377144160004 2025-06-22,19:34:56.000,173,10996599,14365,0,1750620895,12974.591412009999,6.649373460000788,53382.16753056 2025-06-22,19:34:57.000,173,10996523,14405,0,1750620896,12974.68572034999,6.846749100004672,53382.17451768001 2025-06-22,19:34:58.000,173,10996779,14365,0,1750620897,12974.591412009999,6.99478082999849,53382.27233736001 2025-06-22,19:34:59.000,173,10996835,14685,0,1750620898,12974.550994149999,7.086419520004711,53382.209453280004 2025-06-22,19:35:00.000,173,10996704,14405,0,1750620899,12974.537521529994,6.9242895300048986,53382.09765936 2025-06-22,19:35:01.000,173,10996635,14485,0,1750620900,12974.443213189988,7.001829959997849,53382.23740176 2025-06-22,19:35:02.000,173,10996667,14565,0,1750620901,12974.456685809993,7.04412474000128,53382.16753056 2025-06-22,19:35:03.000,173,10996635,14685,0,1750620902,12974.463422119989,7.121665170001506,53382.19547904 2025-06-22,19:35:04.000,173,10996835,14565,0,1750620903,12974.544257839989,7.121665170001506,53382.20246616001 2025-06-22,19:35:05.000,173,10996644,14645,0,1750620904,12974.68572034999,6.99478082999849,53382.19547904 2025-06-22,19:35:06.000,173,10996827,14525,0,1750620905,12974.60488462999,6.99478082999849,53382.24438888 2025-06-22,19:35:07.000,173,10996945,14285,0,1750620906,12974.699192969994,7.030026480002562,53382.181504800006 2025-06-22,19:35:08.000,173,10996813,14725,0,1750620907,12974.82718285999,6.945436920002976,53382.24438888 2025-06-22,19:35:09.000,173,10996817,14645,0,1750620908,12974.921491199995,6.910191269998904,53382.20246616001 2025-06-22,19:35:10.000,173,10996637,14365,0,1750620909,12975.022535849996,6.832650839998678,53382.181504800006 2025-06-22,19:35:11.000,173,10996828,14565,0,1750620910,12975.069690019991,6.748061279999092,53382.279324480005 2025-06-22,19:35:12.000,173,10996697,14405,0,1750620911,12975.143789429996,6.705766500002937,53382.32124720001 2025-06-22,19:35:13.000,173,10996778,14565,0,1750620912,12975.312197179992,6.691668240004219,53382.37015704001 2025-06-22,19:35:14.000,173,10996610,14325,0,1750620913,12975.312197179992,6.444948690004821,53382.23740176 2025-06-22,19:35:15.000,173,10997042,14405,0,1750620914,12975.413241829992,6.550685640002484,53382.26535024 2025-06-22,19:35:16.000,173,10996771,14445,0,1750620915,12975.446923379997,6.437899559998186,53382.29329872 2025-06-22,19:35:17.000,173,10996748,14165,0,1750620916,12975.527759099998,6.536587380003766,53382.23740176 2025-06-22,19:35:18.000,173,10996575,14205,0,1750620917,12975.682694229989,6.494292600000335,53382.377144160004 2025-06-22,19:35:19.000,173,10996736,14245,0,1750620918,12975.440187070002,6.353309999998601,53382.544835040004 2025-06-22,19:35:20.000,173,10996653,14485,0,1750620919,12975.547968029998,6.402653910001391,53382.37015704001 2025-06-22,19:35:21.000,173,10996854,14565,0,1750620920,12975.393032899992,6.522489119997772,53382.5308608 2025-06-22,19:35:22.000,173,10996706,14325,0,1750620921,12975.325669799997,6.480194340001617,53382.544835040004 2025-06-22,19:35:23.000,173,10996491,14645,0,1750620922,12975.285251939997,6.529538250004407,53382.4609896 2025-06-22,19:35:24.000,173,10996850,14885,0,1750620923,12975.366087659997,6.466096080002899,53382.34220856001 2025-06-22,19:35:25.000,173,10996547,14525,0,1750620924,12975.453659689992,6.68461911000486,53382.44002824001 2025-06-22,19:35:26.000,173,10996664,14365,0,1750620925,12975.440187070002,6.663471719999507,53382.47496384 2025-06-22,19:35:27.000,173,10996805,14525,0,1750620926,12975.467132309997,6.68461911000486,53382.44002824001 2025-06-22,19:35:28.000,173,10996644,14445,0,1750620927,12975.413241829992,6.81855257999996,53382.40509264 2025-06-22,19:35:29.000,173,10996718,14725,0,1750620928,12975.426714449997,6.931338660004258,53382.614706240005 2025-06-22,19:35:30.000,173,10996672,14325,0,1750620929,12975.413241829992,7.121665170001506,53382.44002824001 2025-06-22,19:35:31.000,173,10996728,14685,0,1750620930,12975.278515630001,7.156910819998302,53382.46797672001 2025-06-22,19:35:32.000,173,10996520,14605,0,1750620931,12975.440187070002,7.149861689998943,53382.48893808001 2025-06-22,19:35:33.000,173,10996743,14245,0,1750620932,12975.393032899992,7.192156470002374,53382.5308608 2025-06-22,19:35:34.000,173,10996934,14525,0,1750620933,12975.419978140002,7.2344512499985285,53382.544835040004 2025-06-22,19:35:35.000,173,10996803,14485,0,1750620934,12975.507550169998,7.311991679998755,53382.63566760001 2025-06-22,19:35:36.000,173,10996926,14285,0,1750620935,12975.406505519997,6.966584310001053,53382.59374488 2025-06-22,19:35:37.000,173,10996584,14685,0,1750620936,12975.534495409993,7.297893420000037,53382.79637136 2025-06-22,19:35:38.000,173,10996494,14565,0,1750620937,12975.460396000002,7.114616040002147,53382.55182216 2025-06-22,19:35:39.000,173,10996955,14605,0,1750620938,12975.662485299988,7.149861689998943,53382.67759032001 2025-06-22,19:35:40.000,173,10996686,14485,0,1750620939,12975.736584709994,6.889043880000827,53382.53784792001 2025-06-22,19:35:41.000,173,10996963,14485,0,1750620940,12975.797211499994,7.0229773500032024,53382.47496384 2025-06-22,19:35:42.000,173,10996500,14525,0,1750620941,12975.803947809989,6.783306930003164,53382.52387368 2025-06-22,19:35:43.000,173,10996869,14365,0,1750620942,12975.837629359994,6.790356060002523,53382.48195096 2025-06-22,19:35:44.000,173,10996664,14445,0,1750620943,12975.96561924999,6.600029549997998,53382.48893808001 2025-06-22,19:35:45.000,173,10996765,14445,0,1750620944,12975.97235556,6.578882159999921,53382.69855168 2025-06-22,19:35:46.000,173,10996917,14285,0,1750620945,12975.938674009994,6.592980419998639,53382.544835040004 2025-06-22,19:35:47.000,173,10996813,14405,0,1750620946,12976.01277342,6.367408260004595,53382.7404744 2025-06-22,19:35:48.000,173,10996859,14365,0,1750620947,12976.02624603999,6.508390859999054,53382.600732 2025-06-22,19:35:49.000,173,10996810,14365,0,1750620948,12976.039718659995,6.1841308799994295,53382.69855168 2025-06-22,19:35:50.000,173,10996650,14405,0,1750620949,12976.11381807,6.40970304000075,53382.57977064 2025-06-22,19:35:51.000,173,10996803,14325,0,1750620950,12976.120554379995,6.473145210002258,53382.65662896001 2025-06-22,19:35:52.000,173,10997034,14245,0,1750620951,12976.120554379995,6.275769569998374,53382.47496384 2025-06-22,19:35:53.000,173,10996569,14405,0,1750620952,12976.02624603999,6.381506520003313,53382.72650016001 2025-06-22,19:35:54.000,173,10997011,14205,0,1750620953,12976.181181169995,6.339211739999882,53382.60771912001 2025-06-22,19:35:55.000,173,10996953,14605,0,1750620954,12976.16770854999,6.282818699997733,53382.62868048 2025-06-22,19:35:56.000,173,10996787,14325,0,1750620955,12976.039718659995,6.212327400004142,53382.48893808001 2025-06-22,19:35:57.000,173,10996863,14245,0,1750620956,12976.080136519995,6.557734770001844,53382.65662896001 2025-06-22,19:35:58.000,173,10996495,14325,0,1750620957,12976.201390099995,6.388555650002672,53382.50989944001 2025-06-22,19:35:59.000,173,10996894,14405,0,1750620958,12976.19465379,6.5013417299996945,53382.712525920004 2025-06-22,19:36:00.000,173,10996790,14405,0,1750620959,12976.04645496999,6.311015220002446,53382.495925200004 2025-06-22,19:36:01.000,173,10996761,14765,0,1750620960,12976.26875319999,6.311015220002446,53382.4609896 2025-06-22,19:36:02.000,173,10996618,14285,0,1750620961,12976.23507165,6.402653910001391,53382.712525920004 2025-06-22,19:36:03.000,173,10996549,14485,0,1750620962,12976.376534160001,6.466096080002899,53382.79637136 2025-06-22,19:36:04.000,173,10996730,14365,0,1750620963,12976.262016889996,6.494292600000335,53382.74746152 2025-06-22,19:36:05.000,173,10996730,14325,0,1750620964,12976.390006779991,6.416752170000109,53382.75444864001 2025-06-22,19:36:06.000,173,10996767,14485,0,1750620965,12976.497787740002,6.381506520003313,53382.7404744 2025-06-22,19:36:07.000,173,10996649,14365,0,1750620966,12976.443897259996,6.571833030000562,53382.901178160006 2025-06-22,19:36:08.000,173,10996719,14565,0,1750620967,12976.612305009992,6.437899559998186,53382.77541000001 2025-06-22,19:36:09.000,173,10996954,14525,0,1750620968,12976.578623460002,6.578882159999921,53382.75444864001 2025-06-22,19:36:10.000,173,10996762,14245,0,1750620969,12976.645986559997,6.557734770001844,53382.82431984001 2025-06-22,19:36:11.000,173,10996732,14365,0,1750620970,12976.733558589993,6.543636510003125,53382.76842288 2025-06-22,19:36:12.000,173,10996769,14285,0,1750620971,12976.605568699997,6.480194340001617,53382.831306960004 2025-06-22,19:36:13.000,173,10996679,14245,0,1750620972,12976.706613349997,6.522489119997772,53382.70553880001 2025-06-22,19:36:14.000,173,10996721,14485,0,1750620973,12976.619041320002,6.783306930003164,53382.852268320006 2025-06-22,19:36:15.000,173,10996937,14565,0,1750620974,12976.592096079992,6.63527520000207,53382.998997840004 2025-06-22,19:36:16.000,173,10996849,14405,0,1750620975,12976.497787740002,6.663471719999507,53383.07585616 2025-06-22,19:36:17.000,173,10996826,14445,0,1750620976,12976.558414530002,6.705766500002937,53382.93611376 2025-06-22,19:36:18.000,173,10996701,14245,0,1750620977,12976.531469289992,6.839699969998037,53383.068869040006 2025-06-22,19:36:19.000,173,10996688,14725,0,1750620978,12976.632513939992,6.621176940003352,53382.94310088001 2025-06-22,19:36:20.000,173,10996624,14565,0,1750620979,12976.619041320002,6.592980419998639,53382.92213952001 2025-06-22,19:36:21.000,173,10996740,14285,0,1750620980,12976.666195489997,6.642324330001429,53382.831306960004 2025-06-22,19:36:22.000,173,10996635,14285,0,1750620981,12976.652722869992,6.621176940003352,53382.831306960004 2025-06-22,19:36:23.000,173,10996754,14685,0,1750620982,12976.598832390002,6.621176940003352,53382.82431984001 2025-06-22,19:36:24.000,173,10996727,14445,0,1750620983,12976.619041320002,6.691668240004219,53382.9151524 2025-06-22,19:36:25.000,173,10996707,14325,0,1750620984,12976.511260359992,6.741012149999733,53383.01297208001 2025-06-22,19:36:26.000,173,10996857,14205,0,1750620985,12976.578623460002,6.832650839998678,53383.03393344 2025-06-22,19:36:27.000,173,10996855,14685,0,1750620986,12976.504524049997,6.790356060002523,53383.019959200006 2025-06-22,19:36:28.000,173,10996788,14845,0,1750620987,12976.511260359992,6.846749100004672,53383.14572736 2025-06-22,19:36:29.000,173,10996714,14525,0,1750620988,12976.551678219992,6.846749100004672,53383.06188192001 2025-06-22,19:36:30.000,173,10996562,14605,0,1750620989,12976.659459180002,6.797405190001882,53382.97104936001 2025-06-22,19:36:31.000,173,10996649,14685,0,1750620990,12976.625777629997,6.741012149999733,53382.96406224 2025-06-22,19:36:32.000,173,10996583,14405,0,1750620991,12976.639250250002,6.6564225900001475,53383.019959200006 2025-06-22,19:36:33.000,173,10996804,14285,0,1750620992,12976.720085970002,6.600029549997998,53383.06188192001 2025-06-22,19:36:34.000,173,10996767,14485,0,1750620993,12976.706613349997,6.614127810003993,53383.047907680004 2025-06-22,19:36:35.000,173,10996791,14445,0,1750620994,12976.760503830003,6.515439989998413,53383.04092056001 2025-06-22,19:36:36.000,173,10996682,14645,0,1750620995,12976.780712760003,6.508390859999054,53383.00598496 2025-06-22,19:36:37.000,173,10996802,14405,0,1750620996,12976.767240139998,6.5013417299996945,53382.95707512 2025-06-22,19:36:38.000,173,10996752,14685,0,1750620997,12976.706613349997,6.466096080002899,53382.96406224 2025-06-22,19:36:39.000,173,10996733,14725,0,1750620998,12976.800921689988,6.466096080002899,53383.068869040006 2025-06-22,19:36:40.000,173,10996615,14405,0,1750620999,12976.740294900002,6.332162610000523,53383.0548948 2025-06-22,19:36:41.000,173,10996713,14485,0,1750621000,12976.773976449993,6.388555650002672,53382.99201072001 2025-06-22,19:36:42.000,173,10996821,14525,0,1750621001,12976.794185379993,6.311015220002446,53382.950088000005 2025-06-22,19:36:43.000,173,10996641,14245,0,1750621002,12976.807657999998,6.367408260004595,53383.019959200006 2025-06-22,19:36:44.000,173,10996754,14565,0,1750621003,12976.821130619988,6.325113480001164,53383.047907680004 2025-06-22,19:36:45.000,173,10996730,14325,0,1750621004,12976.868284789998,6.339211739999882,53383.01297208001 2025-06-22,19:36:46.000,173,10996712,14405,0,1750621005,12976.868284789998,6.416752170000109,53383.08284328 2025-06-22,19:36:47.000,173,10996778,14765,0,1750621006,12976.888493719998,6.367408260004595,53383.0548948 2025-06-22,19:36:48.000,173,10996678,14605,0,1750621007,12976.827866929998,6.402653910001391,53382.96406224 2025-06-22,19:36:49.000,173,10996584,14565,0,1750621008,12976.969329439999,6.40970304000075,53383.13874024001 2025-06-22,19:36:50.000,173,10996537,14525,0,1750621009,12977.023219919989,6.430850429998827,53383.07585616 2025-06-22,19:36:51.000,173,10996739,14485,0,1750621010,12976.969329439999,6.3462608699992415,53383.08983040001 2025-06-22,19:36:52.000,173,10996988,13965,0,1750621011,12977.090583019999,6.487243470000976,53383.10380464 2025-06-22,19:36:53.000,173,10996715,13965,0,1750621012,12977.090583019999,6.5013417299996945,53383.02694632 2025-06-22,19:36:54.000,173,10996751,14205,0,1750621013,12977.029956229999,6.614127810003993,53383.03393344 2025-06-22,19:36:55.000,173,10996842,14325,0,1750621014,12977.056901469994,6.543636510003125,53383.047907680004 2025-06-22,19:36:56.000,173,10996759,14045,0,1750621015,12977.050165159999,6.564783900001203,53383.08284328 2025-06-22,19:36:57.000,173,10996759,14245,0,1750621016,12977.090583019999,6.592980419998639,53383.09681752 2025-06-22,19:36:58.000,173,10996405,14325,0,1750621017,12977.070374089999,6.515439989998413,53383.13175312 2025-06-22,19:36:59.000,173,10996638,14205,0,1750621018,12976.949120509998,6.578882159999921,53383.124766 2025-06-22,19:37:00.000,173,10996698,14365,0,1750621019,12976.996274679994,6.543636510003125,53383.0548948 2025-06-22,19:37:01.000,173,10996762,14405,0,1750621020,12977.029956229999,6.466096080002899,53383.08983040001 2025-06-22,19:37:02.000,173,10996663,14645,0,1750621021,12977.077110399994,6.45904695000354,53383.00598496 2025-06-22,19:37:03.000,173,10996929,14525,0,1750621022,12977.090583019999,6.40970304000075,53382.99201072001 2025-06-22,19:37:04.000,173,10996815,14445,0,1750621023,12977.137737189994,6.437899559998186,53382.9151524 2025-06-22,19:37:05.000,173,10996634,14325,0,1750621024,12977.15120981,6.40970304000075,53383.03393344 2025-06-22,19:37:06.000,173,10996811,14485,0,1750621025,12977.19162767,6.374457390003954,53383.07585616 2025-06-22,19:37:07.000,173,10996813,14565,0,1750621026,12977.178155049995,6.367408260004595,53383.14572736 2025-06-22,19:37:08.000,173,10996833,14765,0,1750621027,12977.218572909995,6.3462608699992415,53383.13175312 2025-06-22,19:37:09.000,173,10996732,14365,0,1750621028,12977.218572909995,6.423801299999468,53383.117778880005 2025-06-22,19:37:10.000,173,10996773,14685,0,1750621029,12977.16468242999,6.318064350001805,53383.13175312 2025-06-22,19:37:11.000,173,10996975,14605,0,1750621030,12977.2118366,6.381506520003313,53383.166688720004 2025-06-22,19:37:12.000,173,10996724,14365,0,1750621031,12977.13100088,6.388555650002672,53383.15271448 2025-06-22,19:37:13.000,173,10996818,14525,0,1750621032,12977.16468242999,6.303966090003087,53383.14572736 2025-06-22,19:37:14.000,173,10996891,14525,0,1750621033,12977.178155049995,6.374457390003954,53383.1946372 2025-06-22,19:37:15.000,173,10996737,14525,0,1750621034,12977.198363979995,6.332162610000523,53383.13175312 2025-06-22,19:37:16.000,173,10996727,14325,0,1750621035,12977.19162767,6.296916960003728,53383.215598560004 2025-06-22,19:37:17.000,173,10996734,14405,0,1750621036,12977.23204553,6.275769569998374,53383.215598560004 2025-06-22,19:37:18.000,173,10996677,14365,0,1750621037,12977.16468242999,6.311015220002446,53383.166688720004 2025-06-22,19:37:19.000,173,10996627,14525,0,1750621038,12977.279199699995,6.282818699997733,53383.187650080006 2025-06-22,19:37:20.000,173,10996757,14245,0,1750621039,12977.299408629995,6.2405239200015785,53383.236559920006 2025-06-22,19:37:21.000,173,10996455,14485,0,1750621040,12977.360035419995,6.3462608699992415,53383.124766 2025-06-22,19:37:22.000,173,10996692,14285,0,1750621041,12977.28593600999,6.282818699997733,53383.215598560004 2025-06-22,19:37:23.000,173,10996637,14565,0,1750621042,12977.39371697,6.289867830004368,53383.166688720004 2025-06-22,19:37:24.000,173,10996812,14365,0,1750621043,12977.43413483,5.958558719998109,53383.43219928 2025-06-22,19:37:25.000,173,10996838,14365,0,1750621044,12977.548652099991,6.247573050000938,53383.32739248001 2025-06-22,19:37:26.000,173,10996867,14365,0,1750621045,12977.51497055,6.085443060001126,53383.299444 2025-06-22,19:37:27.000,173,10996560,14325,0,1750621046,12977.541915789996,6.148885230002634,53383.2645084 2025-06-22,19:37:28.000,173,10997041,14365,0,1750621047,12977.488025309991,6.022000889999617,53383.29245688 2025-06-22,19:37:29.000,173,10996432,14325,0,1750621048,12977.45434376,5.965607850004744,53383.25053416 2025-06-22,19:37:30.000,173,10996724,14165,0,1750621049,12977.548652099991,6.022000889999617,53383.13874024001 2025-06-22,19:37:31.000,173,10996705,14245,0,1750621050,12977.562124719996,5.993804370002181,53383.34136672 2025-06-22,19:37:32.000,173,10996658,14485,0,1750621051,12977.501497929996,6.085443060001126,53383.32739248001 2025-06-22,19:37:33.000,173,10996723,14605,0,1750621052,12977.568861029991,6.113639579998562,53383.22258568 2025-06-22,19:37:34.000,173,10996765,14325,0,1750621053,12977.55538841,5.930362200000673,53383.24354704 2025-06-22,19:37:35.000,173,10996870,14205,0,1750621054,12977.562124719996,6.036099149998336,53383.30643112001 2025-06-22,19:37:36.000,173,10996748,14485,0,1750621055,12977.562124719996,6.043148279997695,53383.27848264001 2025-06-22,19:37:37.000,173,10996789,14205,0,1750621056,12977.589069959991,6.007902630000899,53383.334379600004 2025-06-22,19:37:38.000,173,10996790,14445,0,1750621057,12977.616015200001,5.965607850004744,53383.2645084 2025-06-22,19:37:39.000,173,10996818,14485,0,1750621058,12977.629487819991,5.9797061100034625,53383.27848264001 2025-06-22,19:37:40.000,173,10996725,14525,0,1750621059,12977.622751509996,5.986755240002822,53383.39726368001 2025-06-22,19:37:41.000,173,10996791,14685,0,1750621060,12977.622751509996,5.902165680003236,53383.39726368001 2025-06-22,19:37:42.000,173,10996730,14805,0,1750621061,12977.609278889991,5.895116550003877,53383.334379600004 2025-06-22,19:37:43.000,173,10996577,14605,0,1750621062,12977.616015200001,5.9797061100034625,53383.383289440004 2025-06-22,19:37:44.000,173,10996767,14245,0,1750621063,12977.676641990001,5.916263940001954,53383.334379600004 2025-06-22,19:37:45.000,173,10996809,14485,0,1750621064,12977.629487819991,5.9233130700013135,53383.3693152 2025-06-22,19:37:46.000,173,10996734,14485,0,1750621065,12977.669905679992,5.909214810002595,53383.355340960006 2025-06-22,19:37:47.000,173,10996707,14725,0,1750621066,12977.690114609992,5.888067420004518,53383.34835384001 2025-06-22,19:37:48.000,173,10996728,14405,0,1750621067,12977.723796159997,5.852821770000446,53383.27149552 2025-06-22,19:37:49.000,173,10996716,14365,0,1750621068,12977.750741399992,5.866920029999164,53383.36232808 2025-06-22,19:37:50.000,173,10996833,14405,0,1750621069,12977.717059850002,5.796428729998297,53383.30643112001 2025-06-22,19:37:51.000,173,10996685,14445,0,1750621070,12977.791159259992,5.803477859997656,53383.404250800006 2025-06-22,19:37:52.000,173,10996772,14245,0,1750621071,12977.750741399992,5.655446130003838,53383.25053416 2025-06-22,19:37:53.000,173,10996817,14445,0,1750621072,12977.757477710002,5.902165680003236,53383.34835384001 2025-06-22,19:37:54.000,173,10996934,14405,0,1750621073,12977.764214019997,5.627249609999126,53383.37630232001 2025-06-22,19:37:55.000,173,10996891,14205,0,1750621074,12977.764214019997,5.711839169998711,53383.404250800006 2025-06-22,19:37:56.000,173,10996858,14325,0,1750621075,12977.602542579996,5.549709179998899,53383.51604472001 2025-06-22,19:37:57.000,173,10996705,14405,0,1750621076,12977.609278889991,5.606102220001048,53383.47412200001 2025-06-22,19:37:58.000,173,10996805,14405,0,1750621077,12977.676641990001,5.676593520001916,53383.39027656 2025-06-22,19:37:59.000,173,10996634,14365,0,1750621078,12977.690114609992,5.599053090001689,53383.404250800006 2025-06-22,19:38:00.000,173,10996812,14405,0,1750621079,12977.683378299997,5.606102220001048,53383.44617352001 2025-06-22,19:38:01.000,173,10996679,14445,0,1750621080,12977.649696749992,5.6131513500004075,53383.39027656 2025-06-22,19:38:02.000,173,10996670,14605,0,1750621081,12977.683378299997,5.6131513500004075,53383.41123792 2025-06-22,19:38:03.000,173,10996799,14565,0,1750621082,12977.696850920001,5.599053090001689,53383.53001896 2025-06-22,19:38:04.000,173,10996714,14405,0,1750621083,12977.676641990001,5.577905700003612,53383.46014776 2025-06-22,19:38:05.000,173,10996841,14445,0,1750621084,12977.622751509996,5.683642650001275,53383.41123792 2025-06-22,19:38:06.000,173,10996844,14365,0,1750621085,12977.717059850002,5.669544390002557,53383.49508336001 2025-06-22,19:38:07.000,173,10996658,14605,0,1750621086,12977.710323539992,5.6131513500004075,53383.46014776 2025-06-22,19:38:08.000,173,10996818,14525,0,1750621087,12977.723796159997,5.648397000004479,53383.39027656 2025-06-22,19:38:09.000,173,10996663,14525,0,1750621088,12977.750741399992,5.606102220001048,53383.39027656 2025-06-22,19:38:10.000,173,10996774,14365,0,1750621089,12977.750741399992,5.606102220001048,53383.48110912 2025-06-22,19:38:11.000,173,10996776,14645,0,1750621090,12977.818104500002,5.620200479999767,53383.404250800006 2025-06-22,19:38:12.000,173,10996732,14765,0,1750621091,12977.871994979992,5.655446130003838,53383.41123792 2025-06-22,19:38:13.000,173,10996864,14605,0,1750621092,12977.858522360002,5.535610920000181,53383.404250800006 2025-06-22,19:38:14.000,173,10996719,14285,0,1750621093,12977.932621769993,5.535610920000181,53383.502070480004 2025-06-22,19:38:15.000,173,10996603,14405,0,1750621094,12977.912412839993,5.5567583099982585,53383.383289440004 2025-06-22,19:38:16.000,173,10996740,14565,0,1750621095,12977.905676529997,5.465119619999314,53383.49508336001 2025-06-22,19:38:17.000,173,10996843,14245,0,1750621096,12977.952830699993,5.486267010004667,53383.4391864 2025-06-22,19:38:18.000,173,10996628,14485,0,1750621097,12978.101029519989,5.458070489999955,53383.523031840006 2025-06-22,19:38:19.000,173,10996788,14045,0,1750621098,12977.878731290002,5.352333540002292,53383.48110912 2025-06-22,19:38:20.000,173,10996954,14285,0,1750621099,12977.979775940003,5.443972230001236,53383.36232808 2025-06-22,19:38:21.000,173,10996729,14285,0,1750621100,12978.060611659988,5.394628319998446,53383.299444 2025-06-22,19:38:22.000,173,10996726,14325,0,1750621101,12977.871994979992,5.380530059999728,53383.59989016 2025-06-22,19:38:23.000,173,10996693,14245,0,1750621102,12977.898940220002,5.253645720003988,53383.690722720006 2025-06-22,19:38:24.000,173,10997086,14285,0,1750621103,12977.952830699993,5.204301810001198,53383.502070480004 2025-06-22,19:38:25.000,173,10996716,14725,0,1750621104,12977.959567010003,5.077417469998181,53383.718671200004 2025-06-22,19:38:26.000,173,10996644,14445,0,1750621105,12977.905676529997,5.042171820001386,53383.53001896 2025-06-22,19:38:27.000,173,10996765,14165,0,1750621106,12978.053875349993,5.239547459997993,53383.53001896 2025-06-22,19:38:28.000,173,10996584,14365,0,1750621107,12977.912412839993,5.225449199999275,53383.48110912 2025-06-22,19:38:29.000,173,10996844,14285,0,1750621108,12977.831577119992,5.18315442000312,53383.61386440001 2025-06-22,19:38:30.000,173,10997003,14445,0,1750621109,12977.952830699993,5.063319209999463,53383.41123792 2025-06-22,19:38:31.000,173,10996913,14325,0,1750621110,12977.939358080002,5.302989629999502,53383.44617352001 2025-06-22,19:38:32.000,173,10996884,14085,0,1750621111,12977.932621769993,5.042171820001386,53383.32739248001 2025-06-22,19:38:33.000,173,10996718,14205,0,1750621112,12977.797895570002,5.18315442000312,53383.1946372 2025-06-22,19:38:34.000,173,10996878,14405,0,1750621113,12977.946094389998,5.2465965900046285,53383.47412200001 2025-06-22,19:38:35.000,173,10996672,14605,0,1750621114,12977.871994979992,5.162007029997767,53383.48809624 2025-06-22,19:38:36.000,173,10996958,14405,0,1750621115,12977.973039629993,5.2959405000001425,53383.34136672 2025-06-22,19:38:37.000,173,10996689,14445,0,1750621116,12977.730532469992,5.331186150004214,53383.39027656 2025-06-22,19:38:38.000,173,10996875,14605,0,1750621117,12977.737268780002,5.345284410002932,53383.53700608 2025-06-22,19:38:39.000,173,10996809,14285,0,1750621118,12977.871994979992,5.408726580004441,53383.43219928 2025-06-22,19:38:40.000,173,10996500,14405,0,1750621119,12977.804631879997,5.4157757100038,53383.31341824 2025-06-22,19:38:41.000,173,10996882,14325,0,1750621120,12977.622751509996,5.443972230001236,53383.29245688 2025-06-22,19:38:42.000,173,10997123,14245,0,1750621121,12977.616015200001,5.486267010004667,53383.55796744 2025-06-22,19:38:43.000,173,10996714,14205,0,1750621122,12977.629487819991,5.429873970002518,53383.48110912 2025-06-22,19:38:44.000,173,10997042,14645,0,1750621123,12977.562124719996,5.472168749998673,53383.36232808 2025-06-22,19:38:45.000,173,10996619,14365,0,1750621124,12977.690114609992,5.436923100001877,53383.334379600004 2025-06-22,19:38:46.000,173,10996923,14445,0,1750621125,12977.575597340001,5.500365270003385,53383.48809624 2025-06-22,19:38:47.000,173,10996867,14245,0,1750621126,12977.683378299997,5.563807440004894,53383.31341824 2025-06-22,19:38:48.000,173,10996806,14245,0,1750621127,12977.669905679992,5.655446130003838,53383.25752128001 2025-06-22,19:38:49.000,173,10996978,14205,0,1750621128,12977.642960439996,5.570856570004253,53383.285469760005 2025-06-22,19:38:50.000,173,10996782,14685,0,1750621129,12977.622751509996,5.704790039999352,53383.27149552 2025-06-22,19:38:51.000,173,10996721,14405,0,1750621130,12977.656433060001,5.606102220001048,53383.383289440004 2025-06-22,19:38:52.000,173,10996951,14685,0,1750621131,12977.656433060001,5.394628319998446,53383.14572736 2025-06-22,19:38:53.000,173,10996750,14245,0,1750621132,12977.757477710002,5.302989629999502,53383.10380464 2025-06-22,19:38:54.000,173,10996778,14325,0,1750621133,12977.649696749992,5.570856570004253,53383.48809624 2025-06-22,19:38:55.000,173,10996915,14485,0,1750621134,12977.804631879997,5.718888299998071,53383.236559920006 2025-06-22,19:38:56.000,173,10996900,14445,0,1750621135,12977.824840809997,5.606102220001048,53383.27149552 2025-06-22,19:38:57.000,173,10996930,14365,0,1750621136,12977.589069959991,5.436923100001877,53383.27149552 2025-06-22,19:38:58.000,173,10996505,14485,0,1750621137,12977.744005089997,5.528561790000822,53383.34835384001 2025-06-22,19:38:59.000,173,10996799,14565,0,1750621138,12977.757477710002,5.493316140004026,53383.404250800006 2025-06-22,19:39:00.000,173,10996767,14485,0,1750621139,12977.737268780002,5.472168749998673,53383.25752128001 2025-06-22,19:39:01.000,173,10996530,14565,0,1750621140,12977.797895570002,5.408726580004441,53383.404250800006 2025-06-22,19:39:02.000,173,10996761,14365,0,1750621141,12977.784422949997,5.584954830002971,53383.36232808 2025-06-22,19:39:03.000,173,10996606,14485,0,1750621142,12977.845049739997,5.218400069999916,53383.4391864 2025-06-22,19:39:04.000,173,10996547,14485,0,1750621143,12977.804631879997,5.302989629999502,53383.30643112001 2025-06-22,19:39:05.000,173,10996962,14285,0,1750621144,12977.865258669997,5.380530059999728,53383.44617352001 2025-06-22,19:39:06.000,173,10996667,14445,0,1750621145,12977.892203909993,5.260694850003347,53383.571941680006 2025-06-22,19:39:07.000,173,10996858,14485,0,1750621146,12977.811368189992,5.154957899998408,53383.43219928 2025-06-22,19:39:08.000,173,10996905,14285,0,1750621147,12977.932621769993,5.169056160004402,53383.51604472001 2025-06-22,19:39:09.000,173,10996955,14085,0,1750621148,12977.925885459998,5.077417469998181,53383.334379600004 2025-06-22,19:39:10.000,173,10996584,14525,0,1750621149,12977.939358080002,5.063319209999463,53383.34835384001 2025-06-22,19:39:11.000,173,10996774,14285,0,1750621150,12977.952830699993,5.1902035500024795,53383.47412200001 2025-06-22,19:39:12.000,173,10996749,14285,0,1750621151,12977.892203909993,5.070368339998822,53383.404250800006 2025-06-22,19:39:13.000,173,10996938,14405,0,1750621152,12977.797895570002,5.063319209999463,53383.4391864 2025-06-22,19:39:14.000,173,10996727,14365,0,1750621153,12977.892203909993,5.049220950000745,53383.46713488 2025-06-22,19:39:15.000,173,10996846,14405,0,1750621154,12977.865258669997,5.042171820001386,53383.31341824 2025-06-22,19:39:16.000,173,10996793,14605,0,1750621155,12977.804631879997,4.837747049998143,53383.54399320001 2025-06-22,19:39:17.000,173,10996452,14405,0,1750621156,12977.932621769993,5.077417469998181,53383.41123792 2025-06-22,19:39:18.000,173,10996809,14205,0,1750621157,12977.878731290002,5.00692617000459,53383.502070480004 2025-06-22,19:39:19.000,173,10996851,14285,0,1750621158,12977.757477710002,5.028073560002667,53383.48809624 2025-06-22,19:39:20.000,173,10996765,14325,0,1750621159,12977.777686640002,4.971680520000518,53383.53001896 2025-06-22,19:39:21.000,173,10996858,14245,0,1750621160,12977.871994979992,4.999877039997955,53383.59290304001 2025-06-22,19:39:22.000,173,10996870,14525,0,1750621161,12977.797895570002,4.872992700002214,53383.453160640005 2025-06-22,19:39:23.000,173,10996776,14485,0,1750621162,12977.932621769993,5.13381051000033,53383.46713488 2025-06-22,19:39:24.000,173,10996937,14445,0,1750621163,12978.047139039998,5.028073560002667,53383.34835384001 2025-06-22,19:39:25.000,173,10996822,14405,0,1750621164,12978.020193799988,5.063319209999463,53383.46713488 2025-06-22,19:39:26.000,173,10996750,14445,0,1750621165,12978.040402729988,4.739059229999839,53383.42521216001 2025-06-22,19:39:27.000,173,10996746,14565,0,1750621166,12978.101029519989,4.837747049998143,53383.48110912 2025-06-22,19:39:28.000,173,10997172,14485,0,1750621167,12978.060611659988,5.0351226900020265,53383.59290304001 2025-06-22,19:39:29.000,173,10997235,14405,0,1750621168,12978.134711069994,5.049220950000745,53383.63482576 2025-06-22,19:39:30.000,173,10996840,14085,0,1750621169,12978.067347969998,5.105613990002894,53383.571941680006 2025-06-22,19:39:31.000,173,10996620,14405,0,1750621170,12978.208810479999,5.098564860003535,53383.837452240004 2025-06-22,19:39:32.000,173,10996730,14645,0,1750621171,12978.006721179998,4.964631390001159,53383.79552952 2025-06-22,19:39:33.000,173,10997000,14365,0,1750621172,12978.047139039998,5.028073560002667,53383.502070480004 2025-06-22,19:39:34.000,173,10996604,14245,0,1750621173,12978.154919999994,4.950533130002441,53383.51604472001 2025-06-22,19:39:35.000,173,10997004,14245,0,1750621174,12978.222283099989,5.176105290003761,53383.56495456001 2025-06-22,19:39:36.000,173,10996775,14645,0,1750621175,12978.188601549999,5.1902035500024795,53383.51604472001 2025-06-22,19:39:37.000,173,10996710,14365,0,1750621176,12978.154919999994,5.056270080000104,53383.65578712 2025-06-22,19:39:38.000,173,10996765,14205,0,1750621177,12978.161656309989,4.8236487899994245,53383.79552952 2025-06-22,19:39:39.000,173,10996820,14165,0,1750621178,12978.37048192,5.070368339998822,53383.76059392001 2025-06-22,19:39:40.000,173,10996570,14365,0,1750621179,12978.296382509994,4.999877039997955,53383.9632204 2025-06-22,19:39:41.000,173,10996880,14525,0,1750621180,12978.249228339999,5.091515730004176,53383.823478 2025-06-22,19:39:42.000,173,10997061,14445,0,1750621181,12978.154919999994,5.063319209999463,53383.73264544001 2025-06-22,19:39:43.000,173,10996823,14485,0,1750621182,12978.296382509994,4.887090960000933,53383.48809624 2025-06-22,19:39:44.000,173,10996799,14605,0,1750621183,12978.30311881999,4.978729649999877,53383.63482576 2025-06-22,19:39:45.000,173,10997008,14365,0,1750621184,12978.30311881999,4.9575822600018,53383.72565832 2025-06-22,19:39:46.000,173,10996693,14405,0,1750621185,12978.229019409999,5.077417469998181,53383.70469696 2025-06-22,19:39:47.000,173,10996896,14645,0,1750621186,12978.222283099989,4.7743048800039105,53383.84443936 2025-06-22,19:39:48.000,173,10996896,14445,0,1750621187,12978.26270095999,4.78135401000327,53383.76758104 2025-06-22,19:39:49.000,173,10996931,14245,0,1750621188,12978.175128929994,4.971680520000518,53383.718671200004 2025-06-22,19:39:50.000,173,10996827,14245,0,1750621189,12978.336800369994,5.176105290003761,53383.76758104 2025-06-22,19:39:51.000,173,10996556,14205,0,1750621190,12978.296382509994,4.992827909998596,53383.7536068 2025-06-22,19:39:52.000,173,10996569,14525,0,1750621191,12978.181865239989,5.049220950000745,53383.823478 2025-06-22,19:39:53.000,173,10996950,14285,0,1750621192,12978.188601549999,5.077417469998181,53383.69770984 2025-06-22,19:39:54.000,173,10996728,14405,0,1750621193,12978.289646199999,5.169056160004402,53383.80950376001 2025-06-22,19:39:55.000,173,10996727,14525,0,1750621194,12978.202074169989,5.176105290003761,53383.73264544001 2025-06-22,19:39:56.000,173,10996658,14325,0,1750621195,12978.161656309989,5.176105290003761,53383.80251664 2025-06-22,19:39:57.000,173,10996731,14445,0,1750621196,12978.222283099989,5.18315442000312,53383.63482576 2025-06-22,19:39:58.000,173,10996899,14525,0,1750621197,12978.181865239989,5.204301810001198,53383.718671200004 2025-06-22,19:39:59.000,173,10996558,14565,0,1750621198,12978.34353667999,5.253645720003988,53383.80950376001 2025-06-22,19:40:00.000,173,10996659,14325,0,1750621199,12978.269437269999,5.197252680001839,53383.66277424001 2025-06-22,19:40:01.000,173,10996818,14245,0,1750621200,12978.215546789994,5.211350940000557,53383.61386440001 2025-06-22,19:40:02.000,173,10996882,14205,0,1750621201,12978.417636089995,5.154957899998408,53383.79552952 2025-06-22,19:40:03.000,173,10996729,14525,0,1750621202,12978.296382509994,5.239547459997993,53383.59290304001 2025-06-22,19:40:04.000,173,10996725,14205,0,1750621203,12978.39069085,5.18315442000312,53383.68373560001 2025-06-22,19:40:05.000,173,10996611,14245,0,1750621204,12978.417636089995,5.169056160004402,53383.79552952 2025-06-22,19:40:06.000,173,10996763,14245,0,1750621205,12978.478262879995,5.1902035500024795,53383.69770984 2025-06-22,19:40:07.000,173,10996791,14285,0,1750621206,12978.478262879995,5.18315442000312,53383.70469696 2025-06-22,19:40:08.000,173,10996829,14285,0,1750621207,12978.45131764,5.225449199999275,53383.86540072 2025-06-22,19:40:09.000,173,10996712,14405,0,1750621208,12978.498471809995,5.225449199999275,53383.788542400005 2025-06-22,19:40:10.000,173,10996671,14525,0,1750621209,12978.478262879995,5.028073560002667,53383.620851520005 2025-06-22,19:40:11.000,173,10996845,14325,0,1750621210,12978.54562597999,5.126761380000971,53383.63482576 2025-06-22,19:40:12.000,173,10996804,14445,0,1750621211,12978.579307529995,5.0351226900020265,53383.70469696 2025-06-22,19:40:13.000,173,10996722,14365,0,1750621212,12978.55236229,5.013975300003949,53383.72565832 2025-06-22,19:40:14.000,173,10996715,14205,0,1750621213,12978.63319801,5.021024430003308,53383.74661968 2025-06-22,19:40:15.000,173,10996772,14525,0,1750621214,12978.61298908,5.0351226900020265,53383.79552952 2025-06-22,19:40:16.000,173,10996772,14445,0,1750621215,12978.61298908,4.978729649999877,53383.66277424001 2025-06-22,19:40:17.000,173,10996741,14245,0,1750621216,12978.65340694,5.042171820001386,53383.739632560006 2025-06-22,19:40:18.000,173,10996817,14565,0,1750621217,12978.707297419991,4.985778779999237,53383.72565832 2025-06-22,19:40:19.000,173,10996796,14165,0,1750621218,12978.68708848999,5.119712250001612,53383.718671200004 2025-06-22,19:40:20.000,173,10996598,14285,0,1750621219,12978.65340694,5.091515730004176,53383.74661968 2025-06-22,19:40:21.000,173,10996656,14165,0,1750621220,12978.700561109996,5.084466600004816,53383.77456816 2025-06-22,19:40:22.000,173,10996823,14165,0,1750621221,12978.62646169999,5.049220950000745,53383.858413600006 2025-06-22,19:40:23.000,173,10996796,14445,0,1750621222,12978.67361587,5.176105290003761,53383.80251664 2025-06-22,19:40:24.000,173,10996658,14485,0,1750621223,12978.57257122,5.169056160004402,53383.70469696 2025-06-22,19:40:25.000,173,10996695,14285,0,1750621224,12978.619725389995,5.232498329998634,53383.72565832 2025-06-22,19:40:26.000,173,10996780,14405,0,1750621225,12978.619725389995,5.274793110002065,53383.81649088 2025-06-22,19:40:27.000,173,10996835,14325,0,1750621226,12978.619725389995,5.2465965900046285,53383.739632560006 2025-06-22,19:40:28.000,173,10996697,14205,0,1750621227,12978.65340694,5.338235280003573,53383.7536068 2025-06-22,19:40:29.000,173,10996650,14605,0,1750621228,12978.619725389995,5.331186150004214,53383.83046512001 2025-06-22,19:40:30.000,173,10996787,14285,0,1750621229,12978.66687955999,5.373480930000369,53383.70469696 2025-06-22,19:40:31.000,173,10996668,14165,0,1750621230,12978.71403373,5.359382670001651,53383.788542400005 2025-06-22,19:40:32.000,173,10996634,14125,0,1750621231,12978.73424266,5.4016774499978055,53383.6488 2025-06-22,19:40:33.000,173,10996781,14245,0,1750621232,12978.707297419991,5.331186150004214,53383.71168408001 2025-06-22,19:40:34.000,173,10996827,14405,0,1750621233,12978.801605759996,5.288891370000783,53383.67674848 2025-06-22,19:40:35.000,173,10996702,14125,0,1750621234,12978.747715279991,5.281842240001424,53383.68373560001 2025-06-22,19:40:36.000,173,10996866,14165,0,1750621235,12978.828550999991,5.345284410002932,53383.788542400005 2025-06-22,19:40:37.000,173,10996726,14445,0,1750621236,12978.801605759996,5.4016774499978055,53383.71168408001 2025-06-22,19:40:38.000,173,10996727,14205,0,1750621237,12978.808342069991,5.324137020004855,53383.823478 2025-06-22,19:40:39.000,173,10996799,14365,0,1750621238,12978.788133139991,5.2959405000001425,53383.77456816 2025-06-22,19:40:40.000,173,10996613,14165,0,1750621239,12978.882441479996,5.331186150004214,53383.956233280005 2025-06-22,19:40:41.000,173,10996790,14285,0,1750621240,12978.916123030001,5.387579189999087,53383.87937496001 2025-06-22,19:40:42.000,173,10996743,14205,0,1750621241,12979.003695059997,5.359382670001651,53383.718671200004 2025-06-22,19:40:43.000,173,10996882,14325,0,1750621242,12978.970013509992,5.373480930000369,53383.79552952 2025-06-22,19:40:44.000,173,10996640,13885,0,1750621243,12978.983486129997,5.324137020004855,53383.858413600006 2025-06-22,19:40:45.000,173,10996463,14325,0,1750621244,12979.003695059997,5.394628319998446,53383.90033632001 2025-06-22,19:40:46.000,173,10996869,14045,0,1750621245,12978.922859339997,5.331186150004214,53383.823478 2025-06-22,19:40:47.000,173,10996813,14045,0,1750621246,12978.956540890002,5.218400069999916,53383.76059392001 2025-06-22,19:40:48.000,173,10996854,14125,0,1750621247,12979.124948639997,5.352333540002292,53383.7536068 2025-06-22,19:40:49.000,173,10996607,14045,0,1750621248,12979.044112919997,5.253645720003988,53383.788542400005 2025-06-22,19:40:50.000,173,10996694,14045,0,1750621249,12979.111476019993,5.345284410002932,53383.80950376001 2025-06-22,19:40:51.000,173,10996506,14205,0,1750621250,12979.077794470002,5.302989629999502,53383.72565832 2025-06-22,19:40:52.000,173,10996851,14245,0,1750621251,12979.064321849997,5.324137020004855,53383.739632560006 2025-06-22,19:40:53.000,173,10996756,14125,0,1750621252,12979.003695059997,5.500365270003385,53383.70469696 2025-06-22,19:40:54.000,173,10996776,14005,0,1750621253,12979.071058159992,5.549709179998899,53383.64181288001 2025-06-22,19:40:55.000,173,10996789,14245,0,1750621254,12978.983486129997,5.324137020004855,53383.94924616001 2025-06-22,19:40:56.000,173,10996641,13965,0,1750621255,12978.855496240001,5.4016774499978055,53383.65578712 2025-06-22,19:40:57.000,173,10996698,14205,0,1750621256,12978.747715279991,5.387579189999087,53383.73264544001 2025-06-22,19:40:58.000,173,10996469,14205,0,1750621257,12978.902650409997,5.514463530002104,53383.87238784 2025-06-22,19:40:59.000,173,10996695,14285,0,1750621258,12978.929595649992,5.422824840003159,53384.026104480006 2025-06-22,19:41:00.000,173,10996795,14325,0,1750621259,12978.996958750002,5.754133950002142,53383.81649088 2025-06-22,19:41:01.000,173,10996574,14205,0,1750621260,12979.064321849997,5.6131513500004075,53383.8933492 2025-06-22,19:41:02.000,173,10996724,14085,0,1750621261,12978.963277199997,5.584954830002971,53383.78155528001 2025-06-22,19:41:03.000,173,10996890,14245,0,1750621262,12979.037376610002,5.634298739998485,53383.76758104 2025-06-22,19:41:04.000,173,10997169,14165,0,1750621263,12978.868968859992,5.634298739998485,53383.98418176 2025-06-22,19:41:05.000,173,10997090,14405,0,1750621264,12978.983486129997,5.606102220001048,53383.83046512001 2025-06-22,19:41:06.000,173,10996555,14045,0,1750621265,12979.098003400002,5.528561790000822,53383.81649088 2025-06-22,19:41:07.000,173,10996670,14205,0,1750621266,12979.098003400002,5.676593520001916,53383.64181288001 2025-06-22,19:41:08.000,173,10996650,14405,0,1750621267,12979.064321849997,5.697740909999993,53383.62783864 2025-06-22,19:41:09.000,173,10996835,14165,0,1750621268,12979.071058159992,5.479217879998032,53383.837452240004 2025-06-22,19:41:10.000,173,10996654,14245,0,1750621269,12979.057585540002,5.500365270003385,53383.690722720006 2025-06-22,19:41:11.000,173,10996894,14365,0,1750621270,12979.111476019993,5.740035690003424,53383.63482576 2025-06-22,19:41:12.000,173,10996644,14245,0,1750621271,12979.104739709997,5.648397000004479,53383.823478 2025-06-22,19:41:13.000,173,10996819,14165,0,1750621272,12979.313565319993,5.380530059999728,53383.85142648001 2025-06-22,19:41:14.000,173,10996460,14005,0,1750621273,12979.219256979988,5.627249609999126,53383.85142648001 2025-06-22,19:41:15.000,173,10996603,14165,0,1750621274,12979.246202219998,5.54266004999954,53383.64181288001 2025-06-22,19:41:16.000,173,10996604,14405,0,1750621275,12979.246202219998,5.443972230001236,53383.59290304001 2025-06-22,19:41:17.000,173,10996931,14205,0,1750621276,12979.306829009998,5.429873970002518,53383.53001896 2025-06-22,19:41:18.000,173,10996970,14325,0,1750621277,12979.286620079998,5.5074144000027445,53383.80251664 2025-06-22,19:41:19.000,173,10996697,14125,0,1750621278,12979.306829009998,5.535610920000181,53383.92828480001 2025-06-22,19:41:20.000,173,10996831,14285,0,1750621279,12979.293356389993,5.54266004999954,53383.87937496001 2025-06-22,19:41:21.000,173,10996937,13965,0,1750621280,12979.428082589999,5.528561790000822,53383.6488 2025-06-22,19:41:22.000,173,10996697,14365,0,1750621281,12979.468500449999,5.634298739998485,53383.64181288001 2025-06-22,19:41:23.000,173,10996811,14245,0,1750621282,12979.468500449999,5.599053090001689,53383.70469696 2025-06-22,19:41:24.000,173,10996731,14245,0,1750621283,12979.535863549994,5.472168749998673,53383.76059392001 2025-06-22,19:41:25.000,173,10996738,14245,0,1750621284,12979.387664729999,5.641347869997844,53383.76059392001 2025-06-22,19:41:26.000,173,10996840,14405,0,1750621285,12979.407873659999,5.549709179998899,53383.67674848 2025-06-22,19:41:27.000,173,10996745,14125,0,1750621286,12979.54933617,5.669544390002557,53383.83046512001 2025-06-22,19:41:28.000,173,10997061,14325,0,1750621287,12979.46176413999,5.655446130003838,53383.76059392001 2025-06-22,19:41:29.000,173,10996741,14045,0,1750621288,12979.52239092999,5.570856570004253,53383.7536068 2025-06-22,19:41:30.000,173,10996593,14365,0,1750621289,12979.54933617,5.676593520001916,53383.79552952 2025-06-22,19:41:31.000,173,10996991,14125,0,1750621290,12979.495445689994,5.584954830002971,53383.76059392001 2025-06-22,19:41:32.000,173,10996901,14285,0,1750621291,12979.441555209989,5.676593520001916,53383.74661968 2025-06-22,19:41:33.000,173,10996786,14405,0,1750621292,12979.46176413999,5.852821770000446,53383.87238784 2025-06-22,19:41:34.000,173,10996924,13885,0,1750621293,12979.52239092999,5.782330469999579,53383.886362080004 2025-06-22,19:41:35.000,173,10996774,14285,0,1750621294,12979.535863549994,5.82462525000301,53383.858413600006 2025-06-22,19:41:36.000,173,10996929,14085,0,1750621295,12979.60996296,5.82462525000301,53383.76758104 2025-06-22,19:41:37.000,173,10996828,14045,0,1750621296,12979.58975403,5.810526990004291,53383.87937496001 2025-06-22,19:41:38.000,173,10996839,14205,0,1750621297,12979.65038082,5.909214810002595,53383.79552952 2025-06-22,19:41:39.000,173,10996652,14405,0,1750621298,12979.74468915999,5.852821770000446,53383.77456816 2025-06-22,19:41:40.000,173,10996736,14245,0,1750621299,12979.758161779995,5.909214810002595,53383.84443936 2025-06-22,19:41:41.000,173,10996806,14165,0,1750621300,12979.82552487999,5.972656980004103,53383.83046512001 2025-06-22,19:41:42.000,173,10996614,14245,0,1750621301,12979.899624289996,6.078393930001766,53383.79552952 2025-06-22,19:41:43.000,173,10996685,14205,0,1750621302,12979.960251079996,6.120688709997921,53383.83046512001 2025-06-22,19:41:44.000,173,10996634,14325,0,1750621303,12979.940042149996,6.155934360001993,53383.837452240004 2025-06-22,19:41:45.000,173,10996815,14085,0,1750621304,12979.90636059999,6.261671309999656,53383.858413600006 2025-06-22,19:41:46.000,173,10996625,14085,0,1750621305,12979.980460009996,6.311015220002446,53383.87238784 2025-06-22,19:41:47.000,173,10996808,14285,0,1750621306,12979.946778459991,6.3462608699992415,53383.9632204 2025-06-22,19:41:48.000,173,10996815,14245,0,1750621307,12979.93330584,6.233474790002219,53383.93527192 2025-06-22,19:41:49.000,173,10996761,14285,0,1750621308,12979.9737237,6.3462608699992415,53383.91431056 2025-06-22,19:41:50.000,173,10996681,14205,0,1750621309,12979.980460009996,6.325113480001164,53383.8933492 2025-06-22,19:41:51.000,173,10996751,14365,0,1750621310,12980.000668939996,6.381506520003313,53383.99815600001 2025-06-22,19:41:52.000,173,10996828,14205,0,1750621311,12980.034350490001,6.473145210002258,53384.005143120005 2025-06-22,19:41:53.000,173,10996685,14045,0,1750621312,12979.993932630001,6.36035912999796,53384.026104480006 2025-06-22,19:41:54.000,173,10996571,14045,0,1750621313,12979.90636059999,6.374457390003954,53383.87937496001 2025-06-22,19:41:55.000,173,10996712,14205,0,1750621314,12980.027614179991,6.332162610000523,53383.97719464001 2025-06-22,19:41:56.000,173,10996726,14405,0,1750621315,12980.014141560001,6.311015220002446,53383.956233280005 2025-06-22,19:41:57.000,173,10996837,14605,0,1750621316,12980.007405249991,6.303966090003087,53383.99116888 2025-06-22,19:41:58.000,173,10996571,14205,0,1750621317,12980.068032039992,6.22642566000286,53383.94225904 2025-06-22,19:41:59.000,173,10996798,14085,0,1750621318,12979.940042149996,6.275769569998374,53383.956233280005 2025-06-22,19:42:00.000,173,10996840,13925,0,1750621319,12979.980460009996,6.254622180000297,53383.9632204 2025-06-22,19:42:01.000,173,10996806,14245,0,1750621320,12979.946778459991,6.198229139998148,53383.90033632001 2025-06-22,19:42:02.000,173,10996809,14005,0,1750621321,12979.940042149996,6.120688709997921,53383.92129768 2025-06-22,19:42:03.000,173,10996764,14365,0,1750621322,12979.89288798,6.092492190000485,53384.005143120005 2025-06-22,19:42:04.000,173,10996828,14045,0,1750621323,12979.940042149996,6.106590449999203,53383.956233280005 2025-06-22,19:42:05.000,173,10996804,14245,0,1750621324,12979.899624289996,6.05019741000433,53383.94924616001 2025-06-22,19:42:06.000,173,10996814,14005,0,1750621325,12979.86594273999,5.986755240002822,53383.90033632001 2025-06-22,19:42:07.000,173,10996768,14085,0,1750621326,12979.83226119,6.085443060001126,53383.94924616001 2025-06-22,19:42:08.000,173,10996731,14005,0,1750621327,12979.83226119,6.078393930001766,53383.94924616001 2025-06-22,19:42:09.000,173,10996703,14045,0,1750621328,12979.758161779995,6.064295670003048,53383.97719464001 2025-06-22,19:42:10.000,173,10996873,14205,0,1750621329,12979.73121654,6.1841308799994295,53383.87937496001 2025-06-22,19:42:11.000,173,10996811,14245,0,1750621330,12979.778370709995,6.106590449999203,53383.858413600006 2025-06-22,19:42:12.000,173,10996764,13885,0,1750621331,12979.83226119,6.1347869700039155,53383.94225904 2025-06-22,19:42:13.000,173,10996747,14245,0,1750621332,12979.81205226,6.022000889999617,53383.837452240004 2025-06-22,19:42:14.000,173,10996747,14245,0,1750621333,12979.838997499995,6.127737840004556,53383.76758104 2025-06-22,19:42:15.000,173,10996929,14285,0,1750621334,12979.84573380999,6.078393930001766,53383.74661968 2025-06-22,19:42:16.000,173,10996730,13725,0,1750621335,12979.86594273999,5.986755240002822,53383.837452240004 2025-06-22,19:42:17.000,173,10996834,13885,0,1750621336,12979.86594273999,5.972656980004103,53383.80251664 2025-06-22,19:42:18.000,173,10996715,14205,0,1750621337,12979.90636059999,5.930362200000673,53383.81649088 2025-06-22,19:42:19.000,173,10996694,14005,0,1750621338,12979.926569529991,5.909214810002595,53383.76758104 2025-06-22,19:42:20.000,173,10996770,14085,0,1750621339,12979.90636059999,5.9797061100034625,53383.85142648001 2025-06-22,19:42:21.000,173,10996769,14205,0,1750621340,12979.946778459991,5.888067420004518,53383.788542400005 2025-06-22,19:42:22.000,173,10996668,14165,0,1750621341,12980.041086799996,5.866920029999164,53383.80251664 2025-06-22,19:42:23.000,173,10996820,13965,0,1750621342,12980.074768350001,5.852821770000446,53383.79552952 2025-06-22,19:42:24.000,173,10996772,13965,0,1750621343,12980.115186210001,5.845772640001087,53383.78155528001 2025-06-22,19:42:25.000,173,10996848,14325,0,1750621344,12980.243176099997,5.881018289997883,53383.94225904 2025-06-22,19:42:26.000,173,10996661,14085,0,1750621345,12980.357693370002,5.881018289997883,53383.886362080004 2025-06-22,19:42:27.000,173,10996760,13925,0,1750621346,12980.418320160003,5.82462525000301,53383.80251664 2025-06-22,19:42:28.000,173,10996859,14125,0,1750621347,12980.485683259998,5.859870899999805,53383.87238784 2025-06-22,19:42:29.000,173,10996619,14205,0,1750621348,12980.553046359993,5.789379599998938,53383.8933492 2025-06-22,19:42:30.000,173,10996815,13925,0,1750621349,12980.647354699999,5.838723510001728,53383.9632204 2025-06-22,19:42:31.000,173,10996824,14245,0,1750621350,12980.775344589994,5.803477859997656,53383.99116888 2025-06-22,19:42:32.000,173,10996882,14165,0,1750621351,12980.795553519994,5.711839169998711,53384.005143120005 2025-06-22,19:42:33.000,173,10996795,13965,0,1750621352,12980.896598169995,5.697740909999993,53383.99815600001 2025-06-22,19:42:34.000,173,10996702,14205,0,1750621353,12980.92354340999,5.577905700003612,53383.9632204 2025-06-22,19:42:35.000,173,10996697,14085,0,1750621354,12981.017851749995,5.54266004999954,53384.04007872 2025-06-22,19:42:36.000,173,10996777,14245,0,1750621355,12981.00437912999,5.479217879998032,53384.11693704001 2025-06-22,19:42:37.000,173,10996708,14125,0,1750621356,12981.02458805999,5.443972230001236,53384.15187264 2025-06-22,19:42:38.000,173,10996670,13885,0,1750621357,12981.078478539996,5.345284410002932,53384.15885976 2025-06-22,19:42:39.000,173,10996659,14125,0,1750621358,12981.12563270999,5.338235280003573,53384.20078248 2025-06-22,19:42:40.000,173,10996729,14325,0,1750621359,12981.13236902,5.197252680001839,53384.15885976 2025-06-22,19:42:41.000,173,10996736,14045,0,1750621360,12981.10542377999,5.13381051000033,53384.15187264 2025-06-22,19:42:42.000,173,10996740,14245,0,1750621361,12981.07174223,5.112663120002253,53384.22873096 2025-06-22,19:42:43.000,173,10996764,14005,0,1750621362,12981.00437912999,5.112663120002253,53384.2077696 2025-06-22,19:42:44.000,173,10996656,13965,0,1750621363,12980.997642819995,5.042171820001386,53384.29860216 2025-06-22,19:42:45.000,173,10996762,14005,0,1750621364,12980.99090651,5.013975300003949,53384.18680824001 2025-06-22,19:42:46.000,173,10996697,13925,0,1750621365,12980.99090651,5.042171820001386,53384.242705200006 2025-06-22,19:42:47.000,173,10996726,13885,0,1750621366,12980.977433889995,4.8800418300015735,53384.17982112 2025-06-22,19:42:48.000,173,10996751,14045,0,1750621367,12980.99090651,4.915287479998369,53384.31956352 2025-06-22,19:42:49.000,173,10996688,14125,0,1750621368,12980.95048865,4.964631390001159,53384.16584688001 2025-06-22,19:42:50.000,173,10996754,14085,0,1750621369,12981.02458805999,5.013975300003949,53384.26366656001 2025-06-22,19:42:51.000,173,10996704,14045,0,1750621370,12981.06500591999,4.936434870003723,53384.21475672001 2025-06-22,19:42:52.000,173,10996774,14005,0,1750621371,12981.078478539996,5.0351226900020265,53384.24969232 2025-06-22,19:42:53.000,173,10996846,14045,0,1750621372,12981.186259499991,4.999877039997955,53384.23571808001 2025-06-22,19:42:54.000,173,10996722,14245,0,1750621373,12981.246886289991,5.049220950000745,53384.28462792001 2025-06-22,19:42:55.000,173,10996729,14005,0,1750621374,12981.395085110002,5.049220950000745,53384.30558928 2025-06-22,19:42:56.000,173,10996698,14205,0,1750621375,12981.509602379992,5.056270080000104,53384.27065368 2025-06-22,19:42:57.000,173,10996782,13965,0,1750621376,12981.664537509998,4.971680520000518,53384.31956352 2025-06-22,19:42:58.000,173,10996751,14325,0,1750621377,12981.731900609993,4.971680520000518,53384.27065368 2025-06-22,19:42:59.000,173,10996765,14005,0,1750621378,12981.893572049994,4.858894440003496,53384.37546048 2025-06-22,19:43:00.000,173,10996797,14165,0,1750621379,12982.04850718,4.746108359999198,53384.410396080006 2025-06-22,19:43:01.000,173,10996716,14245,0,1750621380,12982.14955183,4.640371410001535,53384.508215760005 2025-06-22,19:43:02.000,173,10996646,14045,0,1750621381,12982.297750649996,4.555781850001949,53384.44533168 2025-06-22,19:43:03.000,173,10996644,14405,0,1750621382,12982.385322679991,4.492339680000441,53384.54315136 2025-06-22,19:43:04.000,173,10996645,14085,0,1750621383,12982.533521500001,4.421848379999574,53384.57109984001 2025-06-22,19:43:05.000,173,10996836,14085,0,1750621384,12982.708665559992,4.252669260000403,53384.52219000001 2025-06-22,19:43:06.000,173,10996743,14165,0,1750621385,12982.715401870002,4.168079700000817,53384.60603544 2025-06-22,19:43:07.000,173,10996832,14045,0,1750621386,12982.742347109997,4.0905392700005905,53384.68289376 2025-06-22,19:43:08.000,173,10996664,14405,0,1750621387,12982.863600689998,3.96365493000485,53384.71782936001 2025-06-22,19:43:09.000,173,10996743,14045,0,1750621388,12982.937700099988,3.96365493000485,53384.77372632 2025-06-22,19:43:10.000,173,10996720,13925,0,1750621389,12982.971381649993,3.801524939997762,53384.75276496 2025-06-22,19:43:11.000,173,10996752,14285,0,1750621390,12982.998326889989,3.7310336400041706,53384.83661040001 2025-06-22,19:43:12.000,173,10996770,14005,0,1750621391,12982.978117959989,3.745131900002889,53384.85757176001 2025-06-22,19:43:13.000,173,10996777,14085,0,1750621392,12982.984854269998,3.7380827700035297,53384.871546 2025-06-22,19:43:14.000,173,10996762,14005,0,1750621393,12983.052217369994,3.7733284200003254,53384.94840432 2025-06-22,19:43:15.000,173,10996709,14085,0,1750621394,12982.978117959989,3.7662792900009663,53384.85058464 2025-06-22,19:43:16.000,173,10996649,14285,0,1750621395,12983.018535819989,3.8226723300031153,53384.913468720006 2025-06-22,19:43:17.000,173,10996626,14005,0,1750621396,12982.930963789993,3.9213601500014192,53384.88552024001 2025-06-22,19:43:18.000,173,10996729,14085,0,1750621397,12982.978117959989,3.9425075399994967,53384.913468720006 2025-06-22,19:43:19.000,173,10996688,13845,0,1750621398,12982.957909029989,4.1469323100027395,53384.9414172 2025-06-22,19:43:20.000,173,10996743,14045,0,1750621399,12982.924227479998,4.224472740002966,53384.96936568 2025-06-22,19:43:21.000,173,10996762,14005,0,1750621400,12982.930963789993,4.379553600003419,53385.02526264001 2025-06-22,19:43:22.000,173,10996720,14125,0,1750621401,12982.971381649993,4.513487069998519,53384.99731416 2025-06-22,19:43:23.000,173,10996707,14005,0,1750621402,12982.991590579993,4.583978369999386,53384.99731416 2025-06-22,19:43:24.000,173,10996712,14405,0,1750621403,12982.998326889989,4.633322280002176,53384.99032704 2025-06-22,19:43:25.000,173,10996736,14165,0,1750621404,12983.058953679989,4.710862710002402,53384.99731416 2025-06-22,19:43:26.000,173,10996759,14125,0,1750621405,12983.126316779999,4.73201010000048,53385.011288400005 2025-06-22,19:43:27.000,173,10996734,14285,0,1750621406,12983.20041618999,4.816599660000065,53385.07417248001 2025-06-22,19:43:28.000,173,10996657,13845,0,1750621407,12983.24757036,4.73201010000048,53385.011288400005 2025-06-22,19:43:29.000,173,10996725,13925,0,1750621408,12983.294724529995,4.7179118400017614,53385.08814672 2025-06-22,19:43:30.000,173,10996657,14125,0,1750621409,12983.42271441999,4.633322280002176,53385.081159600006 2025-06-22,19:43:31.000,173,10996613,14405,0,1750621410,12983.537231689996,4.54873272000259,53385.07417248001 2025-06-22,19:43:32.000,173,10996719,13725,0,1750621411,12983.618067409996,4.450044900004286,53385.081159600006 2025-06-22,19:43:33.000,173,10996664,14125,0,1750621412,12983.651748960001,4.3513570799987065,53385.20692776 2025-06-22,19:43:34.000,173,10996702,14165,0,1750621413,12983.685430509991,4.224472740002966,53385.14404368 2025-06-22,19:43:35.000,173,10996731,14165,0,1750621414,12983.793211470002,4.062342750003154,53385.1859664 2025-06-22,19:43:36.000,173,10996775,14245,0,1750621415,12983.813420400002,3.96365493000485,53385.16500504 2025-06-22,19:43:37.000,173,10996852,13925,0,1750621416,12983.833629330002,3.8367705900018336,53385.20692776 2025-06-22,19:43:38.000,173,10996726,14245,0,1750621417,12983.833629330002,3.7310336400041706,53385.227889120004 2025-06-22,19:43:39.000,173,10996619,14205,0,1750621418,12983.759529919997,3.68873886000074,53385.22090200001 2025-06-22,19:43:40.000,173,10996655,14205,0,1750621419,12983.712375750001,3.702837119999458,53385.227889120004 2025-06-22,19:43:41.000,173,10996697,14125,0,1750621420,12983.705639439992,3.6816897300013807,53385.29077320001 2025-06-22,19:43:42.000,173,10996678,13725,0,1750621421,12983.678694199996,3.7239845100048115,53385.26282472 2025-06-22,19:43:43.000,173,10996740,14125,0,1750621422,12983.584385859991,3.801524939997762,53385.227889120004 2025-06-22,19:43:44.000,173,10996726,14245,0,1750621423,12983.48334120999,3.8438197200011928,53385.22090200001 2025-06-22,19:43:45.000,173,10996754,14165,0,1750621424,12983.375560249995,3.9354584100001375,53385.248850480006 2025-06-22,19:43:46.000,173,10996742,14325,0,1750621425,12983.26777929,4.104637529999309,53385.26981184001 2025-06-22,19:43:47.000,173,10996737,14205,0,1750621426,12983.166734639999,4.238571000001684,53385.130069440005 2025-06-22,19:43:48.000,173,10996681,14085,0,1750621427,12983.153262019994,4.365455340004701,53385.15801792 2025-06-22,19:43:49.000,173,10996732,14165,0,1750621428,12983.045481059999,4.435946639998292,53385.14404368 2025-06-22,19:43:50.000,173,10996756,14125,0,1750621429,12982.984854269998,4.541683590003231,53385.03224976001 2025-06-22,19:43:51.000,173,10996728,14045,0,1750621430,12982.964645339998,4.640371410001535,53385.12308232001 2025-06-22,19:43:52.000,173,10996747,14245,0,1750621431,12982.957909029989,4.710862710002402,53385.13705656 2025-06-22,19:43:53.000,173,10996697,13885,0,1750621432,12982.910754859993,4.746108359999198,53385.07417248001 2025-06-22,19:43:54.000,173,10996684,14085,0,1750621433,12982.910754859993,4.795452270001988,53385.046224 2025-06-22,19:43:55.000,173,10996758,14245,0,1750621434,12983.018535819989,4.830697919998784,53385.07417248001 2025-06-22,19:43:56.000,173,10996723,13965,0,1750621435,12983.025272129998,4.7743048800039105,53385.02526264001 2025-06-22,19:43:57.000,173,10996799,13885,0,1750621436,12983.126316779999,4.753157489998557,53385.05321112001 2025-06-22,19:43:58.000,173,10996596,14165,0,1750621437,12983.2071525,4.68266618999769,53385.10212096001 2025-06-22,19:43:59.000,173,10996787,14085,0,1750621438,12983.294724529995,4.626273150002817,53385.06718536 2025-06-22,19:44:00.000,173,10996646,14085,0,1750621439,12983.36208762999,4.5628309800013085,53385.01827552 2025-06-22,19:44:01.000,173,10996762,14165,0,1750621440,12983.38903287,4.527585330004513,53385.046224 2025-06-22,19:44:02.000,173,10996775,14405,0,1750621441,12983.46986859,4.442995769997651,53385.08814672 2025-06-22,19:44:03.000,173,10996612,14165,0,1750621442,12983.51028645,4.520536199997878,53385.1160952 2025-06-22,19:44:04.000,173,10996790,14165,0,1750621443,12983.55070431,4.435946639998292,53385.046224 2025-06-22,19:44:05.000,173,10996648,13885,0,1750621444,12983.597858479996,4.421848379999574,53385.06718536 2025-06-22,19:44:06.000,173,10996679,13965,0,1750621445,12983.597858479996,4.421848379999574,53385.10212096001 2025-06-22,19:44:07.000,173,10996743,13845,0,1750621446,12983.577649549996,4.4570940300036455,53385.10910808 2025-06-22,19:44:08.000,173,10996716,14165,0,1750621447,12983.54396799999,4.485290550001082,53385.19994064001 2025-06-22,19:44:09.000,173,10996812,14085,0,1750621448,12983.456395969995,4.513487069998519,53385.12308232001 2025-06-22,19:44:10.000,173,10996771,14005,0,1750621449,12983.40250548999,4.450044900004286,53385.10212096001 2025-06-22,19:44:11.000,173,10996686,13925,0,1750621450,12983.34187869999,4.4570940300036455,53385.19994064001 2025-06-22,19:44:12.000,173,10996736,14205,0,1750621451,12983.30819715,4.541683590003231,53385.22090200001 2025-06-22,19:44:13.000,173,10996655,14245,0,1750621452,12983.20041618999,4.598076629998104,53385.1859664 2025-06-22,19:44:14.000,173,10996666,14325,0,1750621453,12983.112844159994,4.647420540000894,53385.1160952 2025-06-22,19:44:15.000,173,10996701,14085,0,1750621454,12983.032008439994,4.710862710002402,53385.16500504 2025-06-22,19:44:16.000,173,10996765,14045,0,1750621455,12982.957909029989,4.703813580003043,53385.15103080001 2025-06-22,19:44:17.000,173,10996624,13965,0,1750621456,12982.883809619998,4.767255750004551,53385.1859664 2025-06-22,19:44:18.000,173,10996723,14045,0,1750621457,12982.823182829998,4.760206619997916,53385.15103080001 2025-06-22,19:44:19.000,173,10996845,14045,0,1750621458,12982.755819730002,4.851845310004137,53385.17199216001 2025-06-22,19:44:20.000,173,10996786,13885,0,1750621459,12982.695192940002,4.788403140002629,53385.05321112001 2025-06-22,19:44:21.000,173,10996727,14045,0,1750621460,12982.681720319997,4.788403140002629,53385.10212096001 2025-06-22,19:44:22.000,173,10996737,13885,0,1750621461,12982.674984010002,4.7743048800039105,53385.12308232001 2025-06-22,19:44:23.000,173,10996703,14005,0,1750621462,12982.695192940002,4.710862710002402,53385.130069440005 2025-06-22,19:44:24.000,173,10996821,14405,0,1750621463,12982.688456629992,4.583978369999386,53385.046224 2025-06-22,19:44:25.000,173,10996796,13965,0,1750621464,12982.742347109997,4.5628309800013085,53385.08814672 2025-06-22,19:44:26.000,173,10996777,14085,0,1750621465,12982.755819730002,4.513487069998519,53385.16500504 2025-06-22,19:44:27.000,173,10996800,13885,0,1750621466,12982.769292349993,4.421848379999574,53385.15103080001 2025-06-22,19:44:28.000,173,10996699,14005,0,1750621467,12982.856864379988,4.316111430001911,53385.1859664 2025-06-22,19:44:29.000,173,10996697,14045,0,1750621468,12982.829919139993,4.210374480004248,53385.16500504 2025-06-22,19:44:30.000,173,10996762,14245,0,1750621469,12982.930963789993,4.161030570001458,53385.10910808 2025-06-22,19:44:31.000,173,10996828,14165,0,1750621470,12982.951172719993,4.09758839999995,53385.13705656 2025-06-22,19:44:32.000,173,10996822,14165,0,1750621471,12982.978117959989,4.027097099999082,53385.21391488 2025-06-22,19:44:33.000,173,10996763,14125,0,1750621472,12982.930963789993,4.027097099999082,53385.178979280005 2025-06-22,19:44:34.000,173,10996702,14125,0,1750621473,12982.910754859993,3.9989005800016457,53385.20692776 2025-06-22,19:44:35.000,173,10996735,14285,0,1750621474,12982.870336999993,4.076441010001872,53385.178979280005 2025-06-22,19:44:36.000,173,10996797,13885,0,1750621475,12982.863600689998,4.125784920004662,53385.15103080001 2025-06-22,19:44:37.000,173,10996731,14405,0,1750621476,12982.789501279993,4.182177959999535,53385.14404368 2025-06-22,19:44:38.000,173,10996713,14005,0,1750621477,12982.742347109997,4.182177959999535,53385.22090200001 2025-06-22,19:44:39.000,173,10996773,14165,0,1750621478,12982.695192940002,4.252669260000403,53385.227889120004 2025-06-22,19:44:40.000,173,10996710,14245,0,1750621479,12982.594148290002,4.4570940300036455,53385.178979280005 2025-06-22,19:44:41.000,173,10996649,14005,0,1750621480,12982.567203049992,4.485290550001082,53385.178979280005 2025-06-22,19:44:42.000,173,10996755,14405,0,1750621481,12982.506576259992,4.527585330004513,53385.15801792 2025-06-22,19:44:43.000,173,10996683,14285,0,1750621482,12982.358377439996,4.6192240200034576,53385.10212096001 2025-06-22,19:44:44.000,173,10996728,14125,0,1750621483,12982.317959579996,4.68266618999769,53385.130069440005 2025-06-22,19:44:45.000,173,10996823,13885,0,1750621484,12982.31122327,4.710862710002402,53385.081159600006 2025-06-22,19:44:46.000,173,10996706,14085,0,1750621485,12982.21017862,4.7179118400017614,53385.06718536 2025-06-22,19:44:47.000,173,10996723,14245,0,1750621486,12982.16302444999,4.767255750004551,53385.011288400005 2025-06-22,19:44:48.000,173,10996776,13845,0,1750621487,12982.14955183,4.696764450003684,53385.07417248001 2025-06-22,19:44:49.000,173,10996674,14365,0,1750621488,12982.16976076,4.68266618999769,53385.08814672 2025-06-22,19:44:50.000,173,10996632,14165,0,1750621489,12982.14955183,4.555781850001949,53385.03224976001 2025-06-22,19:44:51.000,173,10996797,14125,0,1750621490,12982.16976076,4.506437939999159,53385.046224 2025-06-22,19:44:52.000,173,10996685,14285,0,1750621491,12982.10239765999,4.464143160003005,53385.10212096001 2025-06-22,19:44:53.000,173,10996792,14285,0,1750621492,12982.14955183,4.344307949999347,53385.03224976001 2025-06-22,19:44:54.000,173,10996731,14245,0,1750621493,12982.14955183,4.280865779997839,53385.10212096001 2025-06-22,19:44:55.000,173,10996806,14325,0,1750621494,12982.14955183,4.224472740002966,53385.14404368 2025-06-22,19:44:56.000,173,10996687,14165,0,1750621495,12982.10239765999,4.111686659998668,53385.03224976001 2025-06-22,19:44:57.000,173,10996805,14125,0,1750621496,12982.075452419995,4.111686659998668,53385.03224976001 2025-06-22,19:44:58.000,173,10996758,14045,0,1750621497,12982.04177086999,4.048244490004436,53384.99032704 2025-06-22,19:44:59.000,173,10996677,13885,0,1750621498,12982.02829825,4.012998840000364,53385.07417248001 2025-06-22,19:45:00.000,173,10996787,14085,0,1750621499,12982.00808932,4.062342750003154,53385.12308232001 2025-06-22,19:45:01.000,173,10996853,14165,0,1750621500,12981.954198839994,4.027097099999082,53385.011288400005 2025-06-22,19:45:02.000,173,10996691,14045,0,1750621501,12981.886835739999,4.153981440002099,53385.09513384 2025-06-22,19:45:03.000,173,10996688,14165,0,1750621502,12981.927253599999,4.111686659998668,53384.9763528 2025-06-22,19:45:04.000,173,10996659,14085,0,1750621503,12981.954198839994,4.203325350004889,53384.99731416 2025-06-22,19:45:05.000,173,10996713,13885,0,1750621504,12981.866626809999,4.32316056000127,53385.060198240004 2025-06-22,19:45:06.000,173,10996730,14045,0,1750621505,12981.954198839994,4.365455340004701,53385.03923688 2025-06-22,19:45:07.000,173,10996800,14045,0,1750621506,12981.933989909994,4.464143160003005,53385.046224 2025-06-22,19:45:08.000,173,10996732,14045,0,1750621507,12982.02156193999,4.54873272000259,53384.99731416 2025-06-22,19:45:09.000,173,10996653,13885,0,1750621508,12982.055243489995,4.7743048800039105,53384.99731416 2025-06-22,19:45:10.000,173,10996791,13925,0,1750621509,12982.095661349995,4.8236487899994245,53385.10212096001 2025-06-22,19:45:11.000,173,10996794,14045,0,1750621510,12982.156288139995,4.865943570002855,53385.12308232001 2025-06-22,19:45:12.000,173,10996727,14245,0,1750621511,12982.25059648,4.922336609997728,53385.09513384 2025-06-22,19:45:13.000,173,10996712,14125,0,1750621512,12982.37185006,4.872992700002214,53385.02526264001 2025-06-22,19:45:14.000,173,10996836,14085,0,1750621513,12982.358377439996,4.922336609997728,53385.13705656 2025-06-22,19:45:15.000,173,10996787,14125,0,1750621514,12982.452685780001,4.837747049998143,53385.17199216001 2025-06-22,19:45:16.000,173,10996624,14365,0,1750621515,12982.567203049992,4.837747049998143,53385.14404368 2025-06-22,19:45:17.000,173,10996640,14325,0,1750621516,12982.600884599997,4.724960970001121,53385.16500504 2025-06-22,19:45:18.000,173,10996723,14005,0,1750621517,12982.668247699992,4.598076629998104,53385.1160952 2025-06-22,19:45:19.000,173,10996697,14005,0,1750621518,12982.674984010002,4.4077501200008555,53385.14404368 2025-06-22,19:45:20.000,173,10996699,14125,0,1750621519,12982.762556039997,4.3020131700031925,53385.15103080001 2025-06-22,19:45:21.000,173,10996723,14125,0,1750621520,12982.829919139993,4.069391880002513,53385.22090200001 2025-06-22,19:45:22.000,173,10996699,14165,0,1750621521,12982.951172719993,3.86496710999927,53385.31173456 2025-06-22,19:45:23.000,173,10996684,14205,0,1750621522,12982.897282239988,3.808574070004397,53385.09513384 2025-06-22,19:45:24.000,173,10996840,14165,0,1750621523,12982.924227479998,3.533658000000287,53385.09513384 2025-06-22,19:45:25.000,173,10996877,14325,0,1750621524,12982.951172719993,3.498412350003491,53385.227889120004 2025-06-22,19:45:26.000,173,10996625,14245,0,1750621525,12982.944436409998,3.4702158299987786,53385.44448984 2025-06-22,19:45:27.000,173,10996744,14325,0,1750621526,12982.937700099988,3.378577139999834,53385.42352848 2025-06-22,19:45:28.000,173,10996848,14205,0,1750621527,12982.951172719993,3.2446436700047343,53385.3257088 2025-06-22,19:45:29.000,173,10996723,14365,0,1750621528,12982.930963789993,3.23054540999874,53385.3257088 2025-06-22,19:45:30.000,173,10996712,14205,0,1750621529,12982.856864379988,3.2939875800002483,53385.40955424001 2025-06-22,19:45:31.000,173,10996737,14165,0,1750621530,12982.816446520003,3.2657910600028117,53385.30474744 2025-06-22,19:45:32.000,173,10996733,14205,0,1750621531,12982.621093529997,3.3997245299979113,53385.28378608 2025-06-22,19:45:33.000,173,10996796,14165,0,1750621532,12982.553730430001,3.3151349699983257,53385.346670160005 2025-06-22,19:45:34.000,173,10996783,14245,0,1750621533,12982.506576259992,3.4490684400007012,53385.3257088 2025-06-22,19:45:35.000,173,10996750,14245,0,1750621534,12982.344904819991,3.6323458199985907,53385.297760320005 2025-06-22,19:45:36.000,173,10996790,13885,0,1750621535,12982.30448695999,3.5759527800037176,53385.346670160005 2025-06-22,19:45:37.000,173,10996797,13965,0,1750621536,12982.257332789995,3.709886249998817,53385.40256712 2025-06-22,19:45:38.000,173,10996652,14045,0,1750621537,12982.095661349995,3.801524939997762,53385.36763152001 2025-06-22,19:45:39.000,173,10996727,14365,0,1750621538,12982.04177086999,3.9354584100001375,53385.40256712 2025-06-22,19:45:40.000,173,10996851,14205,0,1750621539,12982.02829825,3.8790653699979885,53385.29077320001 2025-06-22,19:45:41.000,173,10996652,14445,0,1750621540,12982.04850718,4.104637529999309,53385.38160576 2025-06-22,19:45:42.000,173,10996847,14125,0,1750621541,12981.94072621999,4.027097099999082,53385.36763152001 2025-06-22,19:45:43.000,173,10996750,14125,0,1750621542,12982.035034559995,4.034146229998441,53385.29077320001 2025-06-22,19:45:44.000,173,10996734,14205,0,1750621543,12981.96093514999,4.182177959999535,53385.26981184001 2025-06-22,19:45:45.000,173,10996827,14245,0,1750621544,12982.055243489995,4.210374480004248,53385.31173456 2025-06-22,19:45:46.000,173,10996656,14205,0,1750621545,12981.994616699994,4.252669260000403,53385.26981184001 2025-06-22,19:45:47.000,173,10996865,14405,0,1750621546,12982.04177086999,4.231521870002325,53385.29077320001 2025-06-22,19:45:48.000,173,10996739,14045,0,1750621547,12982.035034559995,4.182177959999535,53385.27679896 2025-06-22,19:45:49.000,173,10996578,14085,0,1750621548,12982.04177086999,4.3513570799987065,53385.26282472 2025-06-22,19:45:50.000,173,10996531,14085,0,1750621549,12982.10239765999,4.32316056000127,53385.33269592 2025-06-22,19:45:51.000,173,10996722,14285,0,1750621550,12982.14281551999,4.330209690000629,53385.33968304001 2025-06-22,19:45:52.000,173,10996688,14205,0,1750621551,12982.14955183,4.379553600003419,53385.248850480006 2025-06-22,19:45:53.000,173,10996647,14285,0,1750621552,12982.237123859995,4.309062300002552,53385.31872168001 2025-06-22,19:45:54.000,173,10996730,14085,0,1750621553,12982.176497069995,4.27381664999848,53385.297760320005 2025-06-22,19:45:55.000,173,10996621,14245,0,1750621554,12982.29101434,4.048244490004436,53385.33269592 2025-06-22,19:45:56.000,173,10996636,14045,0,1750621555,12982.24386016999,4.182177959999535,53385.31872168001 2025-06-22,19:45:57.000,173,10996781,14125,0,1750621556,12982.358377439996,4.005949710001005,53385.36763152001 2025-06-22,19:45:58.000,173,10996711,14405,0,1750621557,12982.32469588999,4.0905392700005905,53385.37461864 2025-06-22,19:45:59.000,173,10996724,14165,0,1750621558,12982.297750649996,3.907261890002701,53385.31872168001 2025-06-22,19:46:00.000,173,10996704,14245,0,1750621559,12982.27080541,3.745131900002889,53385.31173456 2025-06-22,19:46:01.000,173,10996904,14125,0,1750621560,12982.26406909999,3.7874266799990437,53385.248850480006 2025-06-22,19:46:02.000,173,10996693,14365,0,1750621561,12982.32469588999,3.695787990000099,53385.38160576 2025-06-22,19:46:03.000,173,10996844,14165,0,1750621562,12982.28427802999,3.6605423400033033,53385.26981184001 2025-06-22,19:46:04.000,173,10996879,14245,0,1750621563,12982.32469588999,3.597100170001795,53385.346670160005 2025-06-22,19:46:05.000,173,10996873,14045,0,1750621564,12982.317959579996,3.6816897300013807,53385.33968304001 2025-06-22,19:46:06.000,173,10996810,14005,0,1750621565,12982.216914929995,3.540707129999646,53385.36763152001 2025-06-22,19:46:07.000,173,10996584,14245,0,1750621566,12982.075452419995,3.540707129999646,53385.21391488 2025-06-22,19:46:08.000,173,10996754,14085,0,1750621567,12982.16976076,3.547756259999005,53385.21391488 2025-06-22,19:46:09.000,173,10996829,14005,0,1750621568,12982.04850718,3.427921050002624,53385.178979280005 2025-06-22,19:46:10.000,173,10996778,14245,0,1750621569,12981.839681569989,3.547756259999005,53385.14404368 2025-06-22,19:46:11.000,173,10996551,14325,0,1750621570,12981.684746439998,3.540707129999646,53385.08814672 2025-06-22,19:46:12.000,173,10996687,14205,0,1750621571,12981.630855959993,3.646444080004585,53385.060198240004 2025-06-22,19:46:13.000,173,10996742,14045,0,1750621572,12981.570229169993,3.7169353799981764,53384.95539144001 2025-06-22,19:46:14.000,173,10996674,14245,0,1750621573,12981.327722009992,3.7380827700035297,53384.913468720006 2025-06-22,19:46:15.000,173,10996927,14165,0,1750621574,12981.314249390001,3.9918514500022866,53384.99032704 2025-06-22,19:46:16.000,173,10996678,14245,0,1750621575,12981.240149979996,3.9848023200029274,53384.92045584 2025-06-22,19:46:17.000,173,10996919,14045,0,1750621576,12981.078478539996,4.161030570001458,53384.87853312 2025-06-22,19:46:18.000,173,10996689,14085,0,1750621577,12980.99090651,4.252669260000403,53384.794687680005 2025-06-22,19:46:19.000,173,10996810,13885,0,1750621578,12980.84270768999,4.316111430001911,53384.892507360004 2025-06-22,19:46:20.000,173,10996787,14245,0,1750621579,12980.91007079,4.365455340004701,53384.76673920001 2025-06-22,19:46:21.000,173,10996704,14365,0,1750621580,12980.76860828,4.32316056000127,53384.77372632 2025-06-22,19:46:22.000,173,10996738,14085,0,1750621581,12980.72145410999,4.583978369999386,53384.63398392 2025-06-22,19:46:23.000,173,10996796,14165,0,1750621582,12980.546310049998,4.598076629998104,53384.557125600004 2025-06-22,19:46:24.000,173,10996797,14085,0,1750621583,12980.546310049998,4.626273150002817,53384.63398392 2025-06-22,19:46:25.000,173,10996859,14525,0,1750621584,12980.418320160003,4.703813580003043,53384.4872544 2025-06-22,19:46:26.000,173,10996843,14245,0,1750621585,12980.317275510002,4.8236487899994245,53384.50122864001 2025-06-22,19:46:27.000,173,10996622,14325,0,1750621586,12980.229703479992,4.901189219999651,53384.45231880001 2025-06-22,19:46:28.000,173,10996873,14085,0,1750621587,12980.148867759992,5.084466600004816,53384.24969232 2025-06-22,19:46:29.000,173,10996630,14165,0,1750621588,12980.074768350001,5.084466600004816,53384.28462792001 2025-06-22,19:46:30.000,173,10996912,14525,0,1750621589,12979.84573380999,5.225449199999275,53384.2077696 2025-06-22,19:46:31.000,173,10996801,14245,0,1750621590,12979.78510701999,5.408726580004441,53384.054052960004 2025-06-22,19:46:32.000,173,10996746,14285,0,1750621591,12979.68406236999,5.4157757100038,53384.11693704001 2025-06-22,19:46:33.000,173,10996567,14205,0,1750621592,12979.67058975,5.4510213600005955,53383.99815600001 2025-06-22,19:46:34.000,173,10996882,14125,0,1750621593,12979.556072479994,5.436923100001877,53383.94924616001 2025-06-22,19:46:35.000,173,10996474,14085,0,1750621594,12979.475236759994,5.528561790000822,53383.8933492 2025-06-22,19:46:36.000,173,10996622,14085,0,1750621595,12979.468500449999,5.380530059999728,53383.84443936 2025-06-22,19:46:37.000,173,10996775,14325,0,1750621596,12979.353983179994,5.345284410002932,53383.77456816 2025-06-22,19:46:38.000,173,10996707,14165,0,1750621597,12979.266411149998,5.514463530002104,53383.788542400005 2025-06-22,19:46:39.000,173,10996727,14045,0,1750621598,12979.300092699988,5.408726580004441,53383.78155528001 2025-06-22,19:46:40.000,173,10996735,14245,0,1750621599,12979.192311739993,5.288891370000783,53383.58591592 2025-06-22,19:46:41.000,173,10996575,14325,0,1750621600,12978.990222439992,5.091515730004176,53383.65578712 2025-06-22,19:46:42.000,173,10996777,14045,0,1750621601,12979.064321849997,5.063319209999463,53383.6488 2025-06-22,19:46:43.000,173,10996713,14205,0,1750621602,12978.943068269997,4.872992700002214,53383.571941680006 2025-06-22,19:46:44.000,173,10996703,14045,0,1750621603,12978.868968859992,4.724960970001121,53383.64181288001 2025-06-22,19:46:45.000,173,10996754,14125,0,1750621604,12978.821814689996,4.7179118400017614,53383.53700608 2025-06-22,19:46:46.000,173,10996907,14285,0,1750621605,12978.848759929992,4.6192240200034576,53383.60687728 2025-06-22,19:46:47.000,173,10996647,14285,0,1750621606,12978.781396829996,4.555781850001949,53383.58591592 2025-06-22,19:46:48.000,173,10996795,14125,0,1750621607,12978.788133139991,4.471192290002364,53383.53700608 2025-06-22,19:46:49.000,173,10996837,14325,0,1750621608,12978.720770039996,4.259718389999762,53383.404250800006 2025-06-22,19:46:50.000,173,10996915,14405,0,1750621609,12978.707297419991,4.344307949999347,53383.5090576 2025-06-22,19:46:51.000,173,10996801,14245,0,1750621610,12978.740978969996,4.4077501200008555,53383.355340960006 2025-06-22,19:46:52.000,173,10996642,14205,0,1750621611,12978.599516459995,4.379553600003419,53383.42521216001 2025-06-22,19:46:53.000,173,10996587,14205,0,1750621612,12978.680352179996,4.344307949999347,53383.502070480004 2025-06-22,19:46:54.000,173,10996738,14165,0,1750621613,12978.64667062999,4.464143160003005,53383.404250800006 2025-06-22,19:46:55.000,173,10996628,14245,0,1750621614,12978.52541704999,4.478241420001723,53383.44617352001 2025-06-22,19:46:56.000,173,10996715,14245,0,1750621615,12978.48499918999,4.414799250000215,53383.2645084 2025-06-22,19:46:57.000,173,10996783,13965,0,1750621616,12978.437845019995,4.739059229999839,53383.41123792 2025-06-22,19:46:58.000,173,10996622,14125,0,1750621617,12978.38395453999,4.73201010000048,53383.41123792 2025-06-22,19:46:59.000,173,10996738,14245,0,1750621618,12978.316591439994,4.816599660000065,53383.404250800006 2025-06-22,19:47:00.000,173,10996738,14285,0,1750621619,12978.336800369994,4.922336609997728,53383.25752128001 2025-06-22,19:47:01.000,173,10996851,14045,0,1750621620,12978.276173579994,4.999877039997955,53383.42521216001 2025-06-22,19:47:02.000,173,10996631,14005,0,1750621621,12978.249228339999,5.0351226900020265,53383.27149552 2025-06-22,19:47:03.000,173,10996647,14285,0,1750621622,12978.127974759998,4.985778779999237,53383.24354704 2025-06-22,19:47:04.000,173,10996584,14005,0,1750621623,12978.121238449989,5.105613990002894,53383.29245688 2025-06-22,19:47:05.000,173,10996651,14085,0,1750621624,12978.127974759998,5.1408596399996895,53383.37630232001 2025-06-22,19:47:06.000,173,10996707,14085,0,1750621625,12978.134711069994,5.1408596399996895,53383.187650080006 2025-06-22,19:47:07.000,173,10996714,14045,0,1750621626,12978.020193799988,5.042171820001386,53383.17367584 2025-06-22,19:47:08.000,173,10996722,14125,0,1750621627,12978.033666419993,5.112663120002253,53383.236559920006 2025-06-22,19:47:09.000,173,10996943,14165,0,1750621628,12977.979775940003,5.18315442000312,53383.0548948 2025-06-22,19:47:10.000,173,10996682,13885,0,1750621629,12977.932621769993,5.147908769999049,53383.047907680004 2025-06-22,19:47:11.000,173,10996783,13805,0,1750621630,12977.690114609992,5.063319209999463,53383.14572736 2025-06-22,19:47:12.000,173,10996754,13925,0,1750621631,12977.723796159997,5.00692617000459,53383.068869040006 2025-06-22,19:47:13.000,173,10996811,14405,0,1750621632,12977.609278889991,4.8800418300015735,53383.166688720004 2025-06-22,19:47:14.000,173,10996699,14205,0,1750621633,12977.521706859996,4.816599660000065,53383.019959200006 2025-06-22,19:47:15.000,173,10996872,14125,0,1750621634,12977.49476162,5.091515730004176,53383.068869040006 2025-06-22,19:47:16.000,173,10996652,14165,0,1750621635,12977.38698065999,4.90823834999901,53382.950088000005 2025-06-22,19:47:17.000,173,10996726,14285,0,1750621636,12977.34656279999,4.950533130002441,53383.08983040001 2025-06-22,19:47:18.000,173,10996881,14285,0,1750621637,12977.15120981,4.788403140002629,53382.93611376 2025-06-22,19:47:19.000,173,10996759,14325,0,1750621638,12977.077110399994,5.021024430003308,53382.852268320006 2025-06-22,19:47:20.000,173,10996682,14085,0,1750621639,12976.895230029993,5.274793110002065,53382.96406224 2025-06-22,19:47:21.000,173,10996749,14245,0,1750621640,12976.834603239993,5.204301810001198,53382.86624256 2025-06-22,19:47:22.000,173,10996457,13965,0,1750621641,12976.747031209998,5.176105290003761,53382.901178160006 2025-06-22,19:47:23.000,173,10996458,14125,0,1750621642,12976.551678219992,5.465119619999314,53382.65662896001 2025-06-22,19:47:24.000,173,10996893,14045,0,1750621643,12976.396743090001,5.732986560004065,53382.782397120005 2025-06-22,19:47:25.000,173,10996551,14125,0,1750621644,12976.363061539996,5.627249609999126,53382.7404744 2025-06-22,19:47:26.000,173,10996711,14205,0,1750621645,12976.241807959996,5.754133950002142,53382.495925200004 2025-06-22,19:47:27.000,173,10996668,14325,0,1750621646,12976.02624603999,5.747084820002783,53382.684577440006 2025-06-22,19:47:28.000,173,10996818,14085,0,1750621647,12976.03298235,5.9797061100034625,53382.59374488 2025-06-22,19:47:29.000,173,10996643,14045,0,1750621648,12975.82415673999,5.986755240002822,53382.62868048 2025-06-22,19:47:30.000,173,10996927,14245,0,1750621649,12975.918465079994,6.113639579998562,53382.52387368 2025-06-22,19:47:31.000,173,10996688,14485,0,1750621650,12975.743321019989,6.099541319999844,53382.495925200004 2025-06-22,19:47:32.000,173,10997110,14045,0,1750621651,12975.82415673999,6.127737840004556,53382.34220856001 2025-06-22,19:47:33.000,173,10996736,13885,0,1750621652,12975.635540059993,6.1841308799994295,53382.5308608 2025-06-22,19:47:34.000,173,10996654,14205,0,1750621653,12975.783738879989,6.318064350001805,53382.377144160004 2025-06-22,19:47:35.000,173,10996607,14205,0,1750621654,12975.702903159989,6.353309999998601,53382.45400248 2025-06-22,19:47:36.000,173,10996773,14485,0,1750621655,12975.878047219994,6.3462608699992415,53382.5308608 2025-06-22,19:47:37.000,173,10996773,14045,0,1750621656,12975.837629359994,6.289867830004368,53382.52387368 2025-06-22,19:47:38.000,173,10996520,14325,0,1750621657,12975.871310909999,6.191180009998789,53382.30028584001 2025-06-22,19:47:39.000,173,10996561,14125,0,1750621658,12975.830893049999,6.022000889999617,53382.25137600001 2025-06-22,19:47:40.000,173,10996853,14045,0,1750621659,12975.871310909999,6.00085350000154,53382.2164404 2025-06-22,19:47:41.000,173,10996687,14485,0,1750621660,12976.02624603999,5.82462525000301,53382.2863116 2025-06-22,19:47:42.000,173,10996756,14565,0,1750621661,12975.9319377,5.965607850004744,53382.18849192 2025-06-22,19:47:43.000,173,10996646,14365,0,1750621662,12975.95214663,5.810526990004291,53382.24438888 2025-06-22,19:47:44.000,173,10996458,14165,0,1750621663,12976.039718659995,5.690691780000634,53382.377144160004 2025-06-22,19:47:45.000,173,10996421,14245,0,1750621664,12975.938674009994,5.916263940001954,53382.230414640006 2025-06-22,19:47:46.000,173,10996477,14165,0,1750621665,12975.92520138999,5.563807440004894,53382.24438888 2025-06-22,19:47:47.000,173,10996611,14205,0,1750621666,12975.979091869995,5.761183080001501,53382.181504800006 2025-06-22,19:47:48.000,173,10996422,14165,0,1750621667,12975.878047219994,5.655446130003838,53382.08368512001 2025-06-22,19:47:49.000,173,10996827,14165,0,1750621668,12975.898256149994,5.655446130003838,53382.41207976 2025-06-22,19:47:50.000,173,10996559,14245,0,1750621669,12975.763529949989,5.81757612000365,53382.181504800006 2025-06-22,19:47:51.000,173,10996794,14285,0,1750621670,12975.82415673999,5.747084820002783,53382.20246616001 2025-06-22,19:47:52.000,173,10996820,14085,0,1750621671,12975.662485299988,5.599053090001689,53382.076698 2025-06-22,19:47:53.000,173,10996583,14045,0,1750621672,12975.628803749998,5.7682322100008605,53382.30727296 2025-06-22,19:47:54.000,173,10996845,14565,0,1750621673,12975.446923379997,5.59200396000233,53382.06971088 2025-06-22,19:47:55.000,173,10996353,14245,0,1750621674,12975.561440650003,5.521512660001463,53382.13958208 2025-06-22,19:47:56.000,173,10996600,14245,0,1750621675,12975.460396000002,5.881018289997883,53382.13958208 2025-06-22,19:47:57.000,173,10996425,14125,0,1750621676,12975.278515630001,5.711839169998711,53381.85311016 2025-06-22,19:47:58.000,173,10997144,14365,0,1750621677,12975.204416219996,5.965607850004744,53382.15355632001 2025-06-22,19:47:59.000,173,10997071,14045,0,1750621678,12975.11684419,5.944460459999391,53382.181504800006 2025-06-22,19:48:00.000,173,10996725,13845,0,1750621679,12975.143789429996,6.071344800002407,53382.18849192 2025-06-22,19:48:01.000,173,10996539,14045,0,1750621680,12975.157262050001,6.318064350001805,53381.99983968 2025-06-22,19:48:02.000,173,10996659,14125,0,1750621681,12975.170734669991,6.311015220002446,53381.992852560004 2025-06-22,19:48:03.000,173,10996920,14445,0,1750621682,12975.238097770001,6.473145210002258,53382.12560784 2025-06-22,19:48:04.000,173,10996951,14565,0,1750621683,12975.291988249992,6.430850429998827,53382.25137600001 2025-06-22,19:48:05.000,173,10996813,14325,0,1750621684,12975.163998359996,6.776257800003805,53382.04874952 2025-06-22,19:48:06.000,173,10996795,14125,0,1750621685,12975.278515630001,6.797405190001882,53381.874071520004 2025-06-22,19:48:07.000,173,10996581,14405,0,1750621686,12975.339142420002,7.001829959997849,53382.062723760006 2025-06-22,19:48:08.000,173,10996850,14365,0,1750621687,12975.345878729997,7.051173870000639,53382.02778816 2025-06-22,19:48:09.000,173,10996848,14605,0,1750621688,12975.298724560002,7.09346865000407,53382.076698 2025-06-22,19:48:10.000,173,10996471,14405,0,1750621689,12975.574913269993,7.015928220003843,53382.22342752001 2025-06-22,19:48:11.000,173,10996876,14245,0,1750621690,12975.608594819998,6.938387790003617,53382.00682680001 2025-06-22,19:48:12.000,173,10996694,14085,0,1750621691,12975.608594819998,7.037075610001921,53382.181504800006 2025-06-22,19:48:13.000,173,10996916,14125,0,1750621692,12975.756793639994,6.853798230004031,53382.2164404 2025-06-22,19:48:14.000,173,10996704,14405,0,1750621693,12975.97235556,7.2696969000026,53382.36316992 2025-06-22,19:48:15.000,173,10996778,14565,0,1750621694,12975.797211499994,6.910191269998904,53382.26535024 2025-06-22,19:48:16.000,173,10996889,14285,0,1750621695,12976.00603710999,468.9172206000003,53382.2863116 2025-06-22,19:48:17.000,173,10996551,14325,0,1750621696,12975.979091869995,6.980682569999772,53382.20246616001 2025-06-22,19:48:18.000,173,10996633,14165,0,1750621697,12976.08687282999,6.832650839998678,53382.4609896 2025-06-22,19:48:19.000,173,10996771,14285,0,1750621698,12976.140763309995,6.9172403999982635,53382.27233736001 2025-06-22,19:48:20.000,173,10996443,14405,0,1750621699,12976.342852609996,6.726913890001015,53382.447015360005 2025-06-22,19:48:21.000,173,10996957,14245,0,1750621700,12976.329379989991,6.938387790003617,53382.13958208 2025-06-22,19:48:22.000,173,10996753,14205,0,1750621701,12976.423688329996,6.9242895300048986,53382.3561828 2025-06-22,19:48:23.000,173,10996743,14245,0,1750621702,12976.491051429992,6.853798230004031,53382.36316992 2025-06-22,19:48:24.000,173,10996703,14325,0,1750621703,12976.349588919991,6.705766500002937,53382.39111840001 2025-06-22,19:48:25.000,173,10996754,13925,0,1750621704,12976.477578810001,6.9172403999982635,53382.46797672001 2025-06-22,19:48:26.000,173,10996722,14365,0,1750621705,12976.551678219992,6.952486050002335,53382.46797672001 2025-06-22,19:48:27.000,173,10996533,14205,0,1750621706,12976.531469289992,6.7621595399978105,53382.55880928001 2025-06-22,19:48:28.000,173,10997037,13965,0,1750621707,12976.625777629997,6.903142139999545,53382.50989944001 2025-06-22,19:48:29.000,173,10996842,14405,0,1750621708,12976.814394309993,7.107566910002788,53382.6706032 2025-06-22,19:48:30.000,173,10996838,14405,0,1750621709,12976.699877040002,7.008879090004484,53382.55880928001 2025-06-22,19:48:31.000,173,10996738,14245,0,1750621710,12976.760503830003,7.121665170001506,53382.67759032001 2025-06-22,19:48:32.000,173,10996690,14285,0,1750621711,12976.841339549988,7.072321259998716,53382.57977064 2025-06-22,19:48:33.000,173,10996687,14325,0,1750621712,12976.969329439999,7.114616040002147,53382.64265472 2025-06-22,19:48:34.000,173,10996780,14565,0,1750621713,12976.969329439999,7.276746030001959,53382.62868048 2025-06-22,19:48:35.000,173,10996659,14285,0,1750621714,12977.117528259994,7.2344512499985285,53382.6706032 2025-06-22,19:48:36.000,173,10996712,14285,0,1750621715,12977.157946119994,7.460023409999849,53382.8103456 2025-06-22,19:48:37.000,173,10996749,14205,0,1750621716,12977.178155049995,7.361335590001545,53382.65662896001 2025-06-22,19:48:38.000,173,10996779,14365,0,1750621717,12977.37350804,7.438876020001771,53382.57977064 2025-06-22,19:48:39.000,173,10996772,14285,0,1750621718,12977.461080069996,7.396581239998341,53382.76842288 2025-06-22,19:48:40.000,173,10996829,14205,0,1750621719,12977.51497055,7.608055140000943,53382.70553880001 2025-06-22,19:48:41.000,173,10996928,14365,0,1750621720,12977.642960439996,7.4036303699977,53382.97104936001 2025-06-22,19:48:42.000,173,10996896,14245,0,1750621721,12977.562124719996,7.3895321099989815,53382.92213952001 2025-06-22,19:48:43.000,173,10996879,14285,0,1750621722,12977.710323539992,7.523465580001357,53382.83829408 2025-06-22,19:48:44.000,173,10996585,14045,0,1750621723,12977.831577119992,7.572809490004147,53382.82431984001 2025-06-22,19:48:45.000,173,10996801,14205,0,1750621724,12977.858522360002,7.622153399999661,53382.90816528 2025-06-22,19:48:46.000,173,10996806,14045,0,1750621725,12977.878731290002,7.699693829999887,53382.87322968001 2025-06-22,19:48:47.000,173,10996768,14285,0,1750621726,12977.966303319998,7.770185130000755,53382.94310088001 2025-06-22,19:48:48.000,173,10996817,14245,0,1750621727,12978.040402729988,7.777234260000114,53383.01297208001 2025-06-22,19:48:49.000,173,10996733,14205,0,1750621728,12978.074084279993,7.882971209997777,53382.92213952001 2025-06-22,19:48:50.000,173,10996656,14245,0,1750621729,12977.925885459998,7.932315120000567,53382.89419104001 2025-06-22,19:48:51.000,173,10996785,14205,0,1750621730,12978.033666419993,7.953462509998644,53382.97104936001 2025-06-22,19:48:52.000,173,10996716,14405,0,1750621731,12978.053875349993,8.108543369999097,53382.950088000005 2025-06-22,19:48:53.000,173,10996806,14445,0,1750621732,12978.033666419993,8.108543369999097,53382.72650016001 2025-06-22,19:48:54.000,173,10996777,14085,0,1750621733,12978.060611659988,8.228378580002754,53382.82431984001 2025-06-22,19:48:55.000,173,10996793,14405,0,1750621734,12978.020193799988,8.27067335999891,53382.97104936001 2025-06-22,19:48:56.000,173,10996571,14085,0,1750621735,12978.080820589988,8.348213789999136,53382.84528120001 2025-06-22,19:48:57.000,173,10996788,14165,0,1750621736,12977.966303319998,8.425754219999362,53382.87322968001 2025-06-22,19:48:58.000,173,10996614,14245,0,1750621737,12977.986512249998,8.383459440003207,53382.852268320006 2025-06-22,19:48:59.000,173,10996809,14245,0,1750621738,12978.074084279993,8.425754219999362,53382.782397120005 2025-06-22,19:49:00.000,173,10996808,14165,0,1750621739,12978.134711069994,8.475098130002152,53382.81733272 2025-06-22,19:49:01.000,173,10996738,14245,0,1750621740,12978.168392619998,8.460999870003434,53382.831306960004 2025-06-22,19:49:02.000,173,10996655,14405,0,1750621741,12978.242492029989,8.390508570002567,53382.92912664 2025-06-22,19:49:03.000,173,10996680,14245,0,1750621742,12978.33006406,8.432803349998721,53382.831306960004 2025-06-22,19:49:04.000,173,10996698,14565,0,1750621743,12978.43110871,8.36936118000449,53382.880216800004 2025-06-22,19:49:05.000,173,10996828,14405,0,1750621744,12978.538889669995,8.298869880003622,53382.87322968001 2025-06-22,19:49:06.000,173,10996673,14525,0,1750621745,12978.6938248,8.207231190004677,53382.97104936001 2025-06-22,19:49:07.000,173,10996701,14405,0,1750621746,12978.828550999991,8.052150330004224,53382.88720392 2025-06-22,19:49:08.000,173,10996811,14285,0,1750621747,12979.010431369992,7.9675607700046385,53382.93611376 2025-06-22,19:49:09.000,173,10996644,14205,0,1750621748,12979.151893879993,7.932315120000567,53383.00598496 2025-06-22,19:49:10.000,173,10996699,14605,0,1750621749,12979.232729599993,7.826578170002904,53383.124766 2025-06-22,19:49:11.000,173,10996766,14365,0,1750621750,12979.313565319993,7.7560868700020364,53383.068869040006 2025-06-22,19:49:12.000,173,10996660,14605,0,1750621751,12979.468500449999,7.7067429599992465,53383.08284328 2025-06-22,19:49:13.000,173,10996614,14405,0,1750621752,12979.60996296,7.636251659998379,53383.11079176001 2025-06-22,19:49:14.000,173,10996854,14885,0,1750621753,12979.72448022999,7.516416450001998,53383.14572736 2025-06-22,19:49:15.000,173,10996836,14205,0,1750621754,12979.758161779995,7.474121669998567,53383.24354704 2025-06-22,19:49:16.000,173,10996688,14325,0,1750621755,12979.88615166999,7.474121669998567,53383.29245688 2025-06-22,19:49:17.000,173,10996747,14285,0,1750621756,12979.899624289996,7.530514710000716,53383.30643112001 2025-06-22,19:49:18.000,173,10996708,14245,0,1750621757,12979.940042149996,7.481170799997926,53383.30643112001 2025-06-22,19:49:19.000,173,10996629,14205,0,1750621758,12979.966987389991,7.50231819000328,53383.299444 2025-06-22,19:49:20.000,173,10996705,14285,0,1750621759,12979.993932630001,7.474121669998567,53383.3693152 2025-06-22,19:49:21.000,173,10996807,14405,0,1750621760,12980.000668939996,7.488219930004561,53383.47412200001 2025-06-22,19:49:22.000,173,10996699,14485,0,1750621761,12980.041086799996,7.530514710000716,53383.37630232001 2025-06-22,19:49:23.000,173,10996691,14325,0,1750621762,12980.061295729996,7.544612969999434,53383.5090576 2025-06-22,19:49:24.000,173,10996755,14325,0,1750621763,12980.000668939996,7.622153399999661,53383.48809624 2025-06-22,19:49:25.000,173,10996771,14485,0,1750621764,12980.041086799996,7.586907750002865,53383.48809624 2025-06-22,19:49:26.000,173,10996606,14365,0,1750621765,12980.074768350001,7.558711229998153,53383.54399320001 2025-06-22,19:49:27.000,173,10996713,14445,0,1750621766,12979.993932630001,7.636251659998379,53383.46713488 2025-06-22,19:49:28.000,173,10996656,14205,0,1750621767,12980.162340379997,7.579858620003506,53383.53001896 2025-06-22,19:49:29.000,173,10996785,14645,0,1750621768,12980.074768350001,7.6010060100015835,53383.66277424001 2025-06-22,19:49:30.000,173,10996766,14645,0,1750621769,12980.108449899992,7.643300789997738,53383.5789288 2025-06-22,19:49:31.000,173,10996780,14365,0,1750621770,12980.169076689992,7.622153399999661,53383.58591592 2025-06-22,19:49:32.000,173,10996699,14405,0,1750621771,12980.243176099997,7.551662099998794,53383.60687728 2025-06-22,19:49:33.000,173,10996643,14485,0,1750621772,12980.310539199992,7.481170799997926,53383.67674848 2025-06-22,19:49:34.000,173,10996556,14045,0,1750621773,12980.364429679998,7.467072539999208,53383.70469696 2025-06-22,19:49:35.000,173,10996879,14245,0,1750621774,12980.391374919993,7.375433850000263,53383.71168408001 2025-06-22,19:49:36.000,173,10996691,14325,0,1750621775,12980.553046359993,7.375433850000263,53383.71168408001 2025-06-22,19:49:37.000,173,10996741,14245,0,1750621776,12980.606936839999,7.326089940004749,53383.77456816 2025-06-22,19:49:38.000,173,10996645,14365,0,1750621777,12980.74166303999,7.241500379997888,53383.87238784 2025-06-22,19:49:39.000,173,10996743,14605,0,1750621778,12980.76860828,7.22035298999981,53383.90033632001 2025-06-22,19:49:40.000,173,10996698,14445,0,1750621779,12980.916807099995,7.2344512499985285,53383.87937496001 2025-06-22,19:49:41.000,173,10996789,14725,0,1750621780,12981.08521484999,7.114616040002147,53383.92129768 2025-06-22,19:49:42.000,173,10996783,14245,0,1750621781,12981.145841639991,7.058222999999998,53383.94924616001 2025-06-22,19:49:43.000,173,10996775,14285,0,1750621782,12981.267095219991,6.896093010000186,53383.94225904 2025-06-22,19:49:44.000,173,10996757,14045,0,1750621783,12981.435502970002,6.790356060002523,53384.026104480006 2025-06-22,19:49:45.000,173,10996677,14565,0,1750621784,12981.475920830002,6.698717370003578,53384.15885976 2025-06-22,19:49:46.000,173,10996656,14605,0,1750621785,12981.603910719998,6.614127810003993,53384.24969232 2025-06-22,19:49:47.000,173,10996656,14205,0,1750621786,12981.657801199988,6.592980419998639,53384.08898856 2025-06-22,19:49:48.000,173,10996614,14245,0,1750621787,12981.752109539993,6.430850429998827,53384.1378984 2025-06-22,19:49:49.000,173,10996653,14245,0,1750621788,12981.711691679993,6.339211739999882,53384.29860216 2025-06-22,19:49:50.000,173,10996666,14325,0,1750621789,12981.779054779989,6.3462608699992415,53384.31257640001 2025-06-22,19:49:51.000,173,10996737,14365,0,1750621790,12981.886835739999,6.325113480001164,53384.2077696 2025-06-22,19:49:52.000,173,10996724,14365,0,1750621791,12981.90030835999,6.261671309999656,53384.410396080006 2025-06-22,19:49:53.000,173,10996617,14405,0,1750621792,12981.947462529999,6.155934360001993,53384.340524880005 2025-06-22,19:49:54.000,173,10996730,14445,0,1750621793,12981.933989909994,6.170032620000711,53384.33353776001 2025-06-22,19:49:55.000,173,10996884,14525,0,1750621794,12982.04177086999,6.141836100003275,53384.31956352 2025-06-22,19:49:56.000,173,10996697,14285,0,1750621795,12982.14281551999,6.120688709997921,53384.50122864001 2025-06-22,19:49:57.000,173,10996887,14485,0,1750621796,12982.10913397,6.155934360001993,53384.53616424 2025-06-22,19:49:58.000,173,10996721,14485,0,1750621797,12982.18996969,6.1347869700039155,53384.48026728001 2025-06-22,19:49:59.000,173,10996743,14405,0,1750621798,12982.237123859995,6.148885230002634,53384.55013848001 2025-06-22,19:50:00.000,173,10996751,14365,0,1750621799,12982.28427802999,6.155934360001993,53384.64097104 2025-06-22,19:50:01.000,173,10996710,14205,0,1750621800,12982.385322679991,6.071344800002407,53384.59904832001 2025-06-22,19:50:02.000,173,10996653,14565,0,1750621801,12982.479631019996,6.099541319999844,53384.66891952001 2025-06-22,19:50:03.000,173,10996658,14325,0,1750621802,12982.587411979992,6.1347869700039155,53384.68289376 2025-06-22,19:50:04.000,173,10996745,14605,0,1750621803,12982.600884599997,6.148885230002634,53384.724816480004 2025-06-22,19:50:05.000,173,10996579,14205,0,1750621804,12982.681720319997,6.17708175000007,53384.75975208 2025-06-22,19:50:06.000,173,10996646,14565,0,1750621805,12982.850128069993,6.22642566000286,53384.82962328 2025-06-22,19:50:07.000,173,10996727,14365,0,1750621806,12982.910754859993,6.162983490001352,53384.8016748 2025-06-22,19:50:08.000,173,10996635,14485,0,1750621807,12983.038744749989,6.120688709997921,53384.85757176001 2025-06-22,19:50:09.000,173,10996708,14445,0,1750621808,12983.18694357,6.127737840004556,53384.9414172 2025-06-22,19:50:10.000,173,10996854,14405,0,1750621809,12983.15999832999,6.064295670003048,53384.96936568 2025-06-22,19:50:11.000,173,10996696,14245,0,1750621810,12983.32840608,6.127737840004556,53384.89949448 2025-06-22,19:50:12.000,173,10996750,14365,0,1750621811,12983.476604899995,6.113639579998562,53385.046224 2025-06-22,19:50:13.000,173,10996733,14685,0,1750621812,12983.537231689996,6.036099149998336,53385.081159600006 2025-06-22,19:50:14.000,173,10996680,14405,0,1750621813,12983.651748960001,6.057246540003689,53385.10910808 2025-06-22,19:50:15.000,173,10996610,14445,0,1750621814,12983.63154003,6.007902630000899,53385.10212096001 2025-06-22,19:50:16.000,173,10996523,14285,0,1750621815,12983.874047190002,6.014951760000258,53385.15103080001 2025-06-22,19:50:17.000,173,10996999,14045,0,1750621816,12983.968355529993,5.965607850004744,53385.22090200001 2025-06-22,19:50:18.000,173,10996678,14445,0,1750621817,12983.941410289997,5.895116550003877,53385.227889120004 2025-06-22,19:50:19.000,173,10996639,14245,0,1750621818,12983.954882910002,5.972656980004103,53385.346670160005 2025-06-22,19:50:20.000,173,10996507,14285,0,1750621819,12984.076136489988,5.9233130700013135,53385.38160576 2025-06-22,19:50:21.000,173,10996655,14205,0,1750621820,12984.156972209988,5.852821770000446,53385.23487624 2025-06-22,19:50:22.000,173,10996798,14485,0,1750621821,12984.177181139989,5.965607850004744,53385.37461864 2025-06-22,19:50:23.000,173,10996582,14325,0,1750621822,12984.251280549994,6.00085350000154,53385.514361040005 2025-06-22,19:50:24.000,173,10996692,14565,0,1750621823,12984.345588889999,6.007902630000899,53385.44448984 2025-06-22,19:50:25.000,173,10996701,14445,0,1750621824,12984.392743059994,5.986755240002822,53385.38859288001 2025-06-22,19:50:26.000,173,10996848,14325,0,1750621825,12984.386006749999,5.838723510001728,53385.416541360006 2025-06-22,19:50:27.000,173,10996691,14285,0,1750621826,12984.365797819999,6.22642566000286,53385.50737392001 2025-06-22,19:50:28.000,173,10996830,14405,0,1750621827,12984.473578779995,6.106590449999203,53385.584232240006 2025-06-22,19:50:29.000,173,10996687,14525,0,1750621828,12984.453369849994,6.099541319999844,53385.59121936 2025-06-22,19:50:30.000,173,10996780,14525,0,1750621829,12984.41968829999,6.064295670003048,53385.48641256001 2025-06-22,19:50:31.000,173,10996734,14565,0,1750621830,12984.433160919994,6.092492190000485,53385.54230952 2025-06-22,19:50:32.000,173,10996661,14325,0,1750621831,12984.44663354,6.064295670003048,53385.45147696 2025-06-22,19:50:33.000,173,10996475,14485,0,1750621832,12984.48031508999,6.113639579998562,53385.7100004 2025-06-22,19:50:34.000,173,10996943,14445,0,1750621833,12984.43989722999,6.198229139998148,53385.47942544 2025-06-22,19:50:35.000,173,10996718,14445,0,1750621834,12984.41968829999,6.275769569998374,53385.57724512001 2025-06-22,19:50:36.000,173,10996543,14405,0,1750621835,12984.554414499995,6.092492190000485,53385.563270880004 2025-06-22,19:50:37.000,173,10996709,14285,0,1750621836,12984.594832359995,6.120688709997921,53385.66807768 2025-06-22,19:50:38.000,173,10996703,14365,0,1750621837,12984.70261331999,6.106590449999203,53385.730961760004 2025-06-22,19:50:39.000,173,10996563,14805,0,1750621838,12984.574623429995,6.113639579998562,53385.72397464001 2025-06-22,19:50:40.000,173,10996596,14485,0,1750621839,12984.81039428,6.198229139998148,53385.57724512001 2025-06-22,19:50:41.000,173,10996700,14365,0,1750621840,12984.837339519996,6.00085350000154,53385.77288448001 2025-06-22,19:50:42.000,173,10997070,14445,0,1750621841,12984.823866899991,6.311015220002446,53385.730961760004 2025-06-22,19:50:43.000,173,10997020,14245,0,1750621842,12984.871021070001,5.9797061100034625,53385.68903904 2025-06-22,19:50:44.000,173,10996849,14605,0,1750621843,12984.958593099997,6.254622180000297,53385.57724512001 2025-06-22,19:50:45.000,173,10996836,14205,0,1750621844,12984.985538339992,6.0290500199989765,53385.71698752 2025-06-22,19:50:46.000,173,10996730,14405,0,1750621845,12984.978802029997,6.2405239200015785,53385.72397464001 2025-06-22,19:50:47.000,173,10997021,14485,0,1750621846,12985.167418709992,6.106590449999203,53385.91262688001 2025-06-22,19:50:48.000,173,10996904,14885,0,1750621847,12985.228045499993,6.198229139998148,53385.85672992 2025-06-22,19:50:49.000,173,10996554,14565,0,1750621848,12985.261727049998,6.212327400004142,53385.66109056 2025-06-22,19:50:50.000,173,10996717,14405,0,1750621849,12985.443607419998,6.162983490001352,53385.69602616001 2025-06-22,19:50:51.000,173,10996976,14605,0,1750621850,12985.450343729994,6.057246540003689,53385.74493600001 2025-06-22,19:50:52.000,173,10996584,14285,0,1750621851,12985.315617529988,6.127737840004556,53385.8148072 2025-06-22,19:50:53.000,173,10996810,14565,0,1750621852,12985.396453249989,6.078393930001766,53385.83576856 2025-06-22,19:50:54.000,173,10996430,14325,0,1750621853,12985.490761589994,6.113639579998562,53385.919614000006 2025-06-22,19:50:55.000,173,10996568,14685,0,1750621854,12985.55812468999,5.8739691599985235,53385.92660112 2025-06-22,19:50:56.000,173,10996921,14565,0,1750621855,12985.409925869993,6.064295670003048,53385.87070416001 2025-06-22,19:50:57.000,173,10996703,14445,0,1750621856,12985.544652069999,6.064295670003048,53385.919614000006 2025-06-22,19:50:58.000,173,10996739,14725,0,1750621857,12985.632224099994,5.732986560004065,53385.82878144 2025-06-22,19:50:59.000,173,10996626,14725,0,1750621858,12985.652433029994,5.8739691599985235,53385.849742800005 2025-06-22,19:51:00.000,173,10996703,14445,0,1750621859,12985.652433029994,5.782330469999579,53385.79384584001 2025-06-22,19:51:01.000,173,10996464,14325,0,1750621860,12985.62548779,5.718888299998071,53385.97551096 2025-06-22,19:51:02.000,173,10996556,14445,0,1750621861,12985.74674137,5.500365270003385,53385.9545496 2025-06-22,19:51:03.000,173,10996547,14565,0,1750621862,12985.713059819995,5.563807440004894,53386.0244208 2025-06-22,19:51:04.000,173,10996671,14565,0,1750621863,12985.65916933999,5.563807440004894,53386.017433680005 2025-06-22,19:51:05.000,173,10996762,14725,0,1750621864,12985.64569672,5.479217879998032,53386.01044656001 2025-06-22,19:51:06.000,173,10996789,14485,0,1750621865,12985.74674137,5.394628319998446,53386.07333064 2025-06-22,19:51:07.000,173,10996765,14045,0,1750621866,12985.72653244,5.387579189999087,53385.919614000006 2025-06-22,19:51:08.000,173,10996701,14205,0,1750621867,12985.76021398999,5.359382670001651,53386.094292 2025-06-22,19:51:09.000,173,10996827,14645,0,1750621868,12985.74000505999,5.345284410002932,53386.087304880006 2025-06-22,19:51:10.000,173,10996620,14565,0,1750621869,12985.672641959995,5.380530059999728,53386.0244208 2025-06-22,19:51:11.000,173,10996611,14565,0,1750621870,12985.80063184999,5.387579189999087,53386.01044656001 2025-06-22,19:51:12.000,173,10996833,14485,0,1750621871,12985.814104469995,5.359382670001651,53386.10127912 2025-06-22,19:51:13.000,173,10996852,14525,0,1750621872,12985.834313399995,5.373480930000369,53386.01044656001 2025-06-22,19:51:14.000,173,10996776,14485,0,1750621873,12985.814104469995,5.500365270003385,53386.094292 2025-06-22,19:51:15.000,173,10996703,14365,0,1750621874,12985.98251221999,5.493316140004026,53386.04538216 2025-06-22,19:51:16.000,173,10996814,14445,0,1750621875,12985.90167649999,5.549709179998899,53386.07333064 2025-06-22,19:51:17.000,173,10996647,14325,0,1750621876,12986.097029489996,5.641347869997844,53386.066343520004 2025-06-22,19:51:18.000,173,10996698,14525,0,1750621877,12986.090293180001,5.711839169998711,53386.14320184 2025-06-22,19:51:19.000,173,10996699,14725,0,1750621878,12986.056611629996,5.796428729998297,53386.03140792001 2025-06-22,19:51:20.000,173,10996675,14645,0,1750621879,12986.184601519992,5.740035690003424,53386.11525336 2025-06-22,19:51:21.000,173,10996774,14605,0,1750621880,12986.144183659992,5.747084820002783,53386.17115032 2025-06-22,19:51:22.000,173,10996721,14525,0,1750621881,12986.191337830001,5.7682322100008605,53386.26897 2025-06-22,19:51:23.000,173,10996857,14605,0,1750621882,12986.292382480002,5.958558719998109,53386.32486696001 2025-06-22,19:51:24.000,173,10996871,14525,0,1750621883,12986.265437239992,5.916263940001954,53386.26897 2025-06-22,19:51:25.000,173,10996705,14365,0,1750621884,12986.353009270002,5.986755240002822,53386.254995760006 2025-06-22,19:51:26.000,173,10996747,14445,0,1750621885,12986.359745579997,5.81757612000365,53386.234034400004 2025-06-22,19:51:27.000,173,10996630,14565,0,1750621886,12986.285646169992,5.676593520001916,53386.401725280004 2025-06-22,19:51:28.000,173,10996824,14565,0,1750621887,12986.474262850003,5.782330469999579,53386.22704728001 2025-06-22,19:51:29.000,173,10996685,14605,0,1750621888,12986.528153329993,5.634298739998485,53386.29691848001 2025-06-22,19:51:30.000,173,10996673,14405,0,1750621889,12986.561834879998,5.634298739998485,53386.352815440005 2025-06-22,19:51:31.000,173,10996737,14365,0,1750621890,12986.487735469993,5.486267010004667,53386.31089272 2025-06-22,19:51:32.000,173,10996998,14565,0,1750621891,12986.534889639988,5.486267010004667,53386.29691848001 2025-06-22,19:51:33.000,173,10996477,14445,0,1750621892,12986.561834879998,5.302989629999502,53386.35980256 2025-06-22,19:51:34.000,173,10996663,14445,0,1750621893,12986.703297389999,5.021024430003308,53386.4087124 2025-06-22,19:51:35.000,173,10996842,14485,0,1750621894,12986.730242629994,5.0351226900020265,53386.303905600005 2025-06-22,19:51:36.000,173,10996703,14245,0,1750621895,12986.669615839994,4.964631390001159,53386.27595712001 2025-06-22,19:51:37.000,173,10996622,14365,0,1750621896,12986.703297389999,4.837747049998143,53386.46460936001 2025-06-22,19:51:38.000,173,10996735,14565,0,1750621897,12986.629197979993,4.851845310004137,53386.41569952001 2025-06-22,19:51:39.000,173,10996578,14765,0,1750621898,12986.582043809998,4.6192240200034576,53386.52749344 2025-06-22,19:51:40.000,173,10996590,14405,0,1750621899,12986.82455097,4.7743048800039105,53386.45063512 2025-06-22,19:51:41.000,173,10996609,14565,0,1750621900,12986.696561079989,4.675617059998331,53386.3388412 2025-06-22,19:51:42.000,173,10996570,14605,0,1750621901,12986.723506319999,4.506437939999159,53386.4087124 2025-06-22,19:51:43.000,173,10996520,14525,0,1750621902,12986.689824769994,4.640371410001535,53386.520506320005 2025-06-22,19:51:44.000,173,10996576,14565,0,1750621903,12986.710033699994,4.6685679299989715,53386.50653208 2025-06-22,19:51:45.000,173,10996504,14365,0,1750621904,12986.548362259993,4.569880110000668,53386.49954496 2025-06-22,19:51:46.000,173,10996676,14405,0,1750621905,12986.602252739998,4.612174890004098,53386.46460936001 2025-06-22,19:51:47.000,173,10996675,14445,0,1750621906,12986.642670599998,4.675617059998331,53386.5484548 2025-06-22,19:51:48.000,173,10996756,14525,0,1750621907,12986.575307499988,4.795452270001988,53386.53448056001 2025-06-22,19:51:49.000,173,10996705,14485,0,1750621908,12986.635934289989,4.788403140002629,53386.57640328 2025-06-22,19:51:50.000,173,10996677,14365,0,1750621909,12986.507944399993,4.795452270001988,53386.53448056001 2025-06-22,19:51:51.000,173,10996714,14525,0,1750621910,12986.501208089998,4.936434870003723,53386.54146768001 2025-06-22,19:51:52.000,173,10996617,14205,0,1750621911,12986.487735469993,4.865943570002855,53386.5484548 2025-06-22,19:51:53.000,173,10996599,14565,0,1750621912,12986.487735469993,4.9293857400043635,53386.51351920001 2025-06-22,19:51:54.000,173,10996658,14445,0,1750621913,12986.427108679993,4.901189219999651,53386.57640328 2025-06-22,19:51:55.000,173,10996901,14205,0,1750621914,12986.305855099992,4.936434870003723,53386.55544192 2025-06-22,19:51:56.000,173,10996769,14525,0,1750621915,12986.346272959992,4.8236487899994245,53386.49954496 2025-06-22,19:51:57.000,173,10996654,14525,0,1750621916,12986.447317609993,4.809550530000706,53386.639287360005 2025-06-22,19:51:58.000,173,10996476,14645,0,1750621917,12986.305855099992,4.7179118400017614,53386.64627448 2025-06-22,19:51:59.000,173,10996474,14485,0,1750621918,12986.561834879998,4.640371410001535,53386.58339040001 2025-06-22,19:52:00.000,173,10996533,14405,0,1750621919,12986.400163439997,4.598076629998104,53386.48557072 2025-06-22,19:52:01.000,173,10996843,14565,0,1750621920,12986.346272959992,4.450044900004286,53386.618326 2025-06-22,19:52:02.000,173,10996818,14565,0,1750621921,12986.575307499988,4.287914910004474,53386.68121008001 2025-06-22,19:52:03.000,173,10996858,14365,0,1750621922,12986.521417019998,4.111686659998668,53386.43666088 2025-06-22,19:52:04.000,173,10996494,14525,0,1750621923,12986.501208089998,4.062342750003154,53386.53448056001 2025-06-22,19:52:05.000,173,10996481,14285,0,1750621924,12986.541625949998,3.8720162399986293,53386.569416160004 2025-06-22,19:52:06.000,173,10996777,14285,0,1750621925,12986.615725359989,3.6323458199985907,53386.569416160004 2025-06-22,19:52:07.000,173,10996675,14405,0,1750621926,12986.582043809998,3.590051040002436,53386.66723584 2025-06-22,19:52:08.000,173,10996811,14725,0,1750621927,12986.568571189993,3.6111984300005133,53386.4785836 2025-06-22,19:52:09.000,173,10996763,14445,0,1750621928,12986.635934289989,3.477264959998138,53386.855888080005 2025-06-22,19:52:10.000,173,10996592,14325,0,1750621929,12986.642670599998,3.4561175700000604,53386.793004 2025-06-22,19:52:11.000,173,10996388,14325,0,1750621930,12986.642670599998,3.4631666999994195,53386.68121008001 2025-06-22,19:52:12.000,173,10996478,14405,0,1750621931,12986.602252739998,3.2587419300034526,53386.78601688 2025-06-22,19:52:13.000,173,10996839,14525,0,1750621932,12986.608989049993,3.5689036500043585,53386.590377520006 2025-06-22,19:52:14.000,173,10996750,14485,0,1750621933,12986.595516429988,3.498412350003491,53386.61133888001 2025-06-22,19:52:15.000,173,10997134,14565,0,1750621934,12986.750451559994,3.3644788800011156,53386.5484548 2025-06-22,19:52:16.000,173,10996825,14405,0,1750621935,12986.602252739998,3.498412350003491,53386.569416160004 2025-06-22,19:52:17.000,173,10996688,14365,0,1750621936,12986.501208089998,3.5195597400015686,53386.73011992001 2025-06-22,19:52:18.000,173,10996661,14765,0,1750621937,12986.548362259993,3.759230160001607,53386.7231328 2025-06-22,19:52:19.000,173,10996611,14765,0,1750621938,12986.534889639988,3.709886249998817,53386.60435176 2025-06-22,19:52:20.000,173,10996897,14885,0,1750621939,12986.561834879998,3.857917979999911,53386.61133888001 2025-06-22,19:52:21.000,173,10996538,14485,0,1750621940,12986.379954509997,3.8931636300039827,53386.59736464 2025-06-22,19:52:22.000,173,10996624,14405,0,1750621941,12986.251964620002,4.005949710001005,53386.569416160004 2025-06-22,19:52:23.000,173,10996745,14525,0,1750621942,12986.353009270002,4.0905392700005905,53386.688197200005 2025-06-22,19:52:24.000,173,10996336,14485,0,1750621943,12986.272173550002,3.9989005800016457,53386.63230024001 2025-06-22,19:52:25.000,173,10996732,14205,0,1750621944,12986.251964620002,4.153981440002099,53386.46460936001 2025-06-22,19:52:26.000,173,10996778,14365,0,1750621945,12986.272173550002,3.9848023200029274,53386.69518432 2025-06-22,19:52:27.000,173,10996699,14525,0,1750621946,12986.265437239992,4.012998840000364,53386.688197200005 2025-06-22,19:52:28.000,173,10996505,14605,0,1750621947,12986.130711040001,3.8931636300039827,53386.59736464 2025-06-22,19:52:29.000,173,10996614,14565,0,1750621948,12986.292382480002,3.8790653699979885,53386.62531312 2025-06-22,19:52:30.000,173,10996588,14445,0,1750621949,12986.171128900001,3.907261890002701,53386.58339040001 2025-06-22,19:52:31.000,173,10996558,14485,0,1750621950,12986.177865209997,3.9777531900035683,53386.5484548 2025-06-22,19:52:32.000,173,10996464,14525,0,1750621951,12986.332800340002,3.8226723300031153,53386.77902976001 2025-06-22,19:52:33.000,173,10996662,14285,0,1750621952,12986.278909859997,3.801524939997762,53386.793004 2025-06-22,19:52:34.000,173,10996583,14245,0,1750621953,12986.433844990002,3.8438197200011928,53386.54146768001 2025-06-22,19:52:35.000,173,10996637,14525,0,1750621954,12986.400163439997,3.900212760003342,53386.57640328 2025-06-22,19:52:36.000,173,10996604,14685,0,1750621955,12986.534889639988,3.533658000000287,53386.56242904001 2025-06-22,19:52:37.000,173,10996397,14525,0,1750621956,12986.480999159998,3.702837119999458,53386.83492672 2025-06-22,19:52:38.000,173,10996711,14445,0,1750621957,12986.548362259993,3.6816897300013807,53386.51351920001 2025-06-22,19:52:39.000,173,10996605,14325,0,1750621958,12986.514680709988,3.5689036500043585,53386.60435176 2025-06-22,19:52:40.000,173,10996501,14565,0,1750621959,12986.582043809998,3.63939494999795,53386.7231328 2025-06-22,19:52:41.000,173,10996827,14365,0,1750621960,12986.595516429988,3.434970180001983,53386.758068400006 2025-06-22,19:52:42.000,173,10996688,14525,0,1750621961,12986.413636060002,3.4561175700000604,53386.59736464 2025-06-22,19:52:43.000,173,10996472,14445,0,1750621962,12986.480999159998,3.5689036500043585,53386.57640328 2025-06-22,19:52:44.000,173,10996965,14485,0,1750621963,12986.379954509997,3.5618545199977234,53386.737107040004 2025-06-22,19:52:45.000,173,10996805,14325,0,1750621964,12986.474262850003,3.4067736600045464,53386.52749344 2025-06-22,19:52:46.000,173,10996487,14365,0,1750621965,12986.460790229998,3.4561175700000604,53386.4785836 2025-06-22,19:52:47.000,173,10996894,14245,0,1750621966,12986.373218200002,3.653493210003944,53386.6532616 2025-06-22,19:52:48.000,173,10996881,14405,0,1750621967,12986.305855099992,3.540707129999646,53386.66723584 2025-06-22,19:52:49.000,173,10996716,14725,0,1750621968,12986.285646169992,3.5689036500043585,53386.68121008001 2025-06-22,19:52:50.000,173,10996451,14525,0,1750621969,12986.379954509997,3.63939494999795,53386.58339040001 2025-06-22,19:52:51.000,173,10996561,14445,0,1750621970,12986.218283069997,3.484314090004773,53386.401725280004 2025-06-22,19:52:52.000,173,10996744,14525,0,1750621971,12986.130711040001,3.6323458199985907,53386.61133888001 2025-06-22,19:52:53.000,173,10996799,14485,0,1750621972,12986.157656279996,3.815623200003756,53386.39473816001 2025-06-22,19:52:54.000,173,10996815,14725,0,1750621973,12986.171128900001,3.8438197200011928,53386.55544192 2025-06-22,19:52:55.000,173,10996650,14645,0,1750621974,12986.144183659992,3.91431102000206,53386.46460936001 2025-06-22,19:52:56.000,173,10996617,14445,0,1750621975,12986.171128900001,4.012998840000364,53386.39473816001 2025-06-22,19:52:57.000,173,10996649,14405,0,1750621976,12986.204810449992,4.132834050004021,53386.352815440005 2025-06-22,19:52:58.000,173,10996576,14445,0,1750621977,12986.150919970001,4.168079700000817,53386.28993136 2025-06-22,19:52:59.000,173,10996887,14205,0,1750621978,12986.157656279996,4.125784920004662,53386.28294424 2025-06-22,19:53:00.000,173,10996564,14365,0,1750621979,12986.231755690002,4.365455340004701,53386.401725280004 2025-06-22,19:53:01.000,173,10996592,14405,0,1750621980,12986.299118789997,4.3020131700031925,53386.24800864001 2025-06-22,19:53:02.000,173,10996745,14325,0,1750621981,12986.332800340002,4.337258819999988,53386.22704728001 2025-06-22,19:53:03.000,173,10996652,14485,0,1750621982,12986.379954509997,4.344307949999347,53386.43666088 2025-06-22,19:53:04.000,173,10996742,14285,0,1750621983,12986.460790229998,4.287914910004474,53386.42967376 2025-06-22,19:53:05.000,173,10996969,14405,0,1750621984,12986.400163439997,4.344307949999347,53386.37377680001 2025-06-22,19:53:06.000,173,10996918,14405,0,1750621985,12986.420372369997,4.27381664999848,53386.569416160004 2025-06-22,19:53:07.000,173,10996510,14405,0,1750621986,12986.521417019998,4.330209690000629,53386.422686640006 2025-06-22,19:53:08.000,173,10996952,14885,0,1750621987,12986.440581299998,4.231521870002325,53386.35980256 2025-06-22,19:53:09.000,173,10996546,14525,0,1750621988,12986.582043809998,3.9284092800007784,53386.3388412 2025-06-22,19:53:10.000,173,10996634,14285,0,1750621989,12986.608989049993,4.062342750003154,53386.41569952001 2025-06-22,19:53:11.000,173,10996593,14645,0,1750621990,12986.696561079989,3.815623200003756,53386.19211168 2025-06-22,19:53:12.000,173,10996708,14645,0,1750621991,12986.575307499988,3.857917979999911,53386.24102152 2025-06-22,19:53:13.000,173,10996768,14485,0,1750621992,12986.669615839994,3.8297214600024745,53386.36678968001 2025-06-22,19:53:14.000,173,10996451,14485,0,1750621993,12986.494471780003,3.477264959998138,53386.4087124 2025-06-22,19:53:15.000,173,10996693,14565,0,1750621994,12986.689824769994,3.491363220004132,53386.3388412 2025-06-22,19:53:16.000,173,10996737,14485,0,1750621995,12986.696561079989,3.322184099997685,53386.43666088 2025-06-22,19:53:17.000,173,10996831,14405,0,1750621996,12986.676352149989,3.1459558499991545,53386.59736464 2025-06-22,19:53:18.000,173,10996538,14285,0,1750621997,12986.784133109999,3.1600541099978727,53386.422686640006 2025-06-22,19:53:19.000,173,10996727,14685,0,1750621998,12986.87844144999,3.0966119400036405,53386.33185408 2025-06-22,19:53:20.000,173,10996402,14285,0,1750621999,12986.683088459999,3.286938450000889,53386.12922760001 2025-06-22,19:53:21.000,173,10996467,14325,0,1750622000,12986.95927716999,3.1530049799985136,53386.303905600005 2025-06-22,19:53:22.000,173,10996615,14405,0,1750622001,12986.88517776,3.026120640002773,53386.254995760006 2025-06-22,19:53:23.000,173,10996389,14725,0,1750622002,12987.12094860999,2.913334559998475,53386.35980256 2025-06-22,19:53:24.000,173,10996771,14725,0,1750622003,12987.08726706,3.061366289999569,53386.42967376 2025-06-22,19:53:25.000,173,10996638,14205,0,1750622004,12987.033376579995,3.0966119400036405,53386.20608592001 2025-06-22,19:53:26.000,173,10996743,14645,0,1750622005,12987.08726706,3.174152370003867,53386.234034400004 2025-06-22,19:53:27.000,173,10996566,14485,0,1750622006,12986.912122999995,3.131857590000436,53386.303905600005 2025-06-22,19:53:28.000,173,10996652,14245,0,1750622007,12987.0468492,3.23054540999874,53386.31089272 2025-06-22,19:53:29.000,173,10996600,14325,0,1750622008,12987.06032181999,3.3010367099996074,53386.401725280004 2025-06-22,19:53:30.000,173,10996580,14525,0,1750622009,12986.99969502999,3.3010367099996074,53386.43666088 2025-06-22,19:53:31.000,173,10996666,14605,0,1750622010,12987.04011288999,3.2023488900013035,53386.28294424 2025-06-22,19:53:32.000,173,10996743,14485,0,1750622011,12987.04011288999,3.3080858399989665,53386.50653208 2025-06-22,19:53:33.000,173,10996566,14565,0,1750622012,12986.992958719995,3.167103240004508,53386.52749344 2025-06-22,19:53:34.000,173,10996728,14485,0,1750622013,12987.134421229995,3.3151349699983257,53386.36678968001 2025-06-22,19:53:35.000,173,10996789,14605,0,1750622014,12987.04011288999,3.181201500003226,53386.43666088 2025-06-22,19:53:36.000,173,10996955,14725,0,1750622015,12987.242202189991,3.2939875800002483,53386.49255784001 2025-06-22,19:53:37.000,173,10996851,14525,0,1750622016,12987.235465879996,3.167103240004508,53386.45762224 2025-06-22,19:53:38.000,173,10996684,14765,0,1750622017,12987.262411119991,2.9838258599993424,53386.422686640006 2025-06-22,19:53:39.000,173,10996898,14645,0,1750622018,12987.370192080001,3.026120640002773,53386.52749344 2025-06-22,19:53:40.000,173,10996631,14485,0,1750622019,12987.424082559992,2.9415310800031875,53386.74409416 2025-06-22,19:53:41.000,173,10996715,14725,0,1750622020,12987.356719459996,2.87103978000232,53386.401725280004 2025-06-22,19:53:42.000,173,10996867,14365,0,1750622021,12987.451027800002,2.7159589200018672,53386.61133888001 2025-06-22,19:53:43.000,173,10996495,14565,0,1750622022,12987.484709349992,2.433993719998398,53386.590377520006 2025-06-22,19:53:44.000,173,10996558,14205,0,1750622023,12987.477973039997,2.3212076400013757,53386.53448056001 2025-06-22,19:53:45.000,173,10996803,14485,0,1750622024,12987.605962929993,2.3000602500032983,53386.69518432 2025-06-22,19:53:46.000,173,10996987,14565,0,1750622025,12987.585753999992,2.2507163400005084,53386.53448056001 2025-06-22,19:53:47.000,173,10996891,14645,0,1750622026,12987.518390899997,2.018095049999829,53386.81396536 2025-06-22,19:53:48.000,173,10996785,14565,0,1750622027,12987.666589719993,2.0039967900011106,53386.688197200005 2025-06-22,19:53:49.000,173,10996974,14645,0,1750622028,12987.855206399989,1.7290807200042764,53386.7231328 2025-06-22,19:53:50.000,173,10997088,14605,0,1750622029,12987.693534960003,1.7431789800029946,53386.61133888001 2025-06-22,19:53:51.000,173,10996764,14605,0,1750622030,12987.619435549997,1.7854737599991495,53386.76505552 2025-06-22,19:53:52.000,173,10996610,14285,0,1750622031,12987.707007579993,1.9264563600008842,53386.61133888001 2025-06-22,19:53:53.000,173,10996786,14605,0,1750622032,12987.579017689997,1.6444911600046908,53386.66723584 2025-06-22,19:53:54.000,173,10996809,14525,0,1750622033,12987.444291489992,1.5739998600038234,53386.58339040001 2025-06-22,19:53:55.000,173,10996360,14605,0,1750622034,12987.693534960003,1.4753120399982436,53386.76505552 2025-06-22,19:53:56.000,173,10997004,14405,0,1750622035,12987.323037909991,1.2638381400029175,53386.66723584 2025-06-22,19:53:57.000,173,10996922,14485,0,1750622036,12987.545336139992,1.3695750900005805,53386.70217144001 2025-06-22,19:53:58.000,173,10996736,14685,0,1750622037,12987.221993259991,1.4682629099988844,53386.58339040001 2025-06-22,19:53:59.000,173,10996537,14605,0,1750622038,12987.26914743,1.496459430003597,53386.73011992001 2025-06-22,19:54:00.000,173,10996827,14365,0,1750622039,12987.370192080001,1.60219638000126,53386.50653208 2025-06-22,19:54:01.000,173,10996584,14445,0,1750622040,12987.215256949996,1.658589420003409,53386.51351920001 2025-06-22,19:54:02.000,173,10996687,14525,0,1750622041,12987.282620049991,1.6656385500027682,53386.61133888001 2025-06-22,19:54:03.000,173,10996534,14565,0,1750622042,12987.201784329991,1.968751140004315,53386.66024872001 2025-06-22,19:54:04.000,173,10996848,14485,0,1750622043,12987.14789385,1.9828494000030332,53386.56242904001 2025-06-22,19:54:05.000,173,10996814,14645,0,1750622044,12987.289356360001,1.9898985300023924,53386.36678968001 2025-06-22,19:54:06.000,173,10996441,14885,0,1750622045,12987.336510529996,2.229568950002431,53386.44364800001 2025-06-22,19:54:07.000,173,10996608,14445,0,1750622046,12987.242202189991,2.2154706900037127,53386.55544192 2025-06-22,19:54:08.000,173,10996746,14445,0,1750622047,12987.370192080001,2.229568950002431,53386.50653208 2025-06-22,19:54:09.000,173,10996812,14445,0,1750622048,12987.464500419992,2.3564532899981714,53386.303905600005 2025-06-22,19:54:10.000,173,10996546,14565,0,1750622049,12987.491445660002,2.3635024200048065,53386.4785836 2025-06-22,19:54:11.000,173,10996786,14205,0,1750622050,12987.646380789993,2.3635024200048065,53386.590377520006 2025-06-22,19:54:12.000,173,10996735,14565,0,1750622051,12987.417346249997,2.3000602500032983,53386.32486696001 2025-06-22,19:54:13.000,173,10996663,14885,0,1750622052,12987.747425439993,2.187274169999,53386.59736464 2025-06-22,19:54:14.000,173,10996670,14365,0,1750622053,12987.693534960003,2.293011120003939,53386.49255784001 2025-06-22,19:54:15.000,173,10996646,14485,0,1750622054,12987.754161749988,1.9898985300023924,53386.7231328 2025-06-22,19:54:16.000,173,10996929,14645,0,1750622055,12987.774370679988,1.9546528799983207,53386.56242904001 2025-06-22,19:54:17.000,173,10996486,14405,0,1750622056,12987.828261159993,1.6797368100014864,53386.53448056001 2025-06-22,19:54:18.000,173,10996529,14485,0,1750622057,12987.861942709998,1.6162946399999782,53386.4087124 2025-06-22,19:54:19.000,173,10996424,14525,0,1750622058,12987.855206399989,1.397771609998017,53386.36678968001 2025-06-22,19:54:20.000,173,10996838,14525,0,1750622059,12987.922569499999,1.3625259600012214,53386.234034400004 2025-06-22,19:54:21.000,173,10996938,14645,0,1750622060,12987.781106989998,1.2638381400029175,53386.590377520006 2025-06-22,19:54:22.000,173,10996667,14725,0,1750622061,12987.821524849998,1.0382659800015972,53386.64627448 2025-06-22,19:54:23.000,173,10996758,14525,0,1750622062,12987.673326030002,0.8126938200002769,53386.48557072 2025-06-22,19:54:24.000,173,10996882,14485,0,1750622063,12987.646380789993,0.9113816399985808,53386.60435176 2025-06-22,19:54:25.000,173,10996715,14565,0,1750622064,12987.605962929993,0.9184307699979399,53386.42967376 2025-06-22,19:54:26.000,173,10996456,14485,0,1750622065,12987.498181969997,0.7985955600015586,53386.46460936001 2025-06-22,19:54:27.000,173,10996556,14645,0,1750622066,12987.370192080001,0.9466272900026524,53386.352815440005 2025-06-22,19:54:28.000,173,10996619,14765,0,1750622067,12987.235465879996,0.7774481700034812,53386.520506320005 2025-06-22,19:54:29.000,173,10996580,14885,0,1750622068,12987.20852064,1.031216850002238,53386.4785836 2025-06-22,19:54:30.000,173,10996667,14645,0,1750622069,12987.06032181999,1.136953799999901,53386.38076392 2025-06-22,19:54:31.000,173,10996543,14565,0,1750622070,12986.96601348,1.2215433599994867,53386.22006016 2025-06-22,19:54:32.000,173,10996468,14325,0,1750622071,12986.94580455,1.545803339999111,53386.19909880001 2025-06-22,19:54:33.000,173,10996334,14565,0,1750622072,12986.871705139994,1.4612137799995253,53386.10127912 2025-06-22,19:54:34.000,173,10996516,14845,0,1750622073,12986.89865037999,1.6656385500027682,53386.10127912 2025-06-22,19:54:35.000,173,10996633,14485,0,1750622074,12986.79760572999,1.5317050800003926,53386.10127912 2025-06-22,19:54:36.000,173,10996792,14525,0,1750622075,12986.831287279994,1.7995720199978678,53386.24800864001 2025-06-22,19:54:37.000,173,10996720,14285,0,1750622076,12986.79760572999,1.8489159300006577,53386.12922760001 2025-06-22,19:54:38.000,173,10996728,14285,0,1750622077,12986.952540859995,1.8207194100032211,53386.03140792001 2025-06-22,19:54:39.000,173,10996719,14485,0,1750622078,12986.95927716999,1.968751140004315,53386.03140792001 2025-06-22,19:54:40.000,173,10996538,14525,0,1750622079,12987.18831171,1.9405546199996024,53386.087304880006 2025-06-22,19:54:41.000,173,10997117,14685,0,1750622080,12987.221993259991,1.8982598400034476,53386.254995760006 2025-06-22,19:54:42.000,173,10996757,14525,0,1750622081,12987.363455769992,1.757277240001713,53386.066343520004 2025-06-22,19:54:43.000,173,10996796,14405,0,1750622082,12987.363455769992,1.65154029000405,53386.19211168 2025-06-22,19:54:44.000,173,10996677,14565,0,1750622083,12987.605962929993,1.4400663900014479,53386.017433680005 2025-06-22,19:54:45.000,173,10996501,14725,0,1750622084,12987.686798649993,1.496459430003597,53386.185124560005 2025-06-22,19:54:46.000,173,10996802,14645,0,1750622085,12987.700271269998,1.4118698700040113,53386.15018896 2025-06-22,19:54:47.000,173,10996670,14565,0,1750622086,12987.808052229993,1.292034660000354,53386.14320184 2025-06-22,19:54:48.000,173,10996586,14405,0,1750622087,12987.922569499999,1.235641619998205,53386.11525336 2025-06-22,19:54:49.000,173,10996679,14685,0,1750622088,12987.808052229993,1.0030203300048015,53386.066343520004 2025-06-22,19:54:50.000,173,10996565,14365,0,1750622089,12987.942778429999,0.9889220699988073,53386.185124560005 2025-06-22,19:54:51.000,173,10996527,14725,0,1750622090,12987.99666890999,0.8761359900017851,53386.19211168 2025-06-22,19:54:52.000,173,10996743,14725,0,1750622091,12987.936042119989,0.974823810000089,53386.20608592001 2025-06-22,19:54:53.000,173,10996741,14565,0,1750622092,12987.942778429999,0.6928586100038956,53386.15018896 2025-06-22,19:54:54.000,173,10996791,14205,0,1750622093,12987.929305809994,0.8408903399977135,53386.03140792001 2025-06-22,19:54:55.000,173,10996684,14725,0,1750622094,12987.834997469989,0.8549886000037077,53386.20608592001 2025-06-22,19:54:56.000,173,10996748,14685,0,1750622095,12987.767634369993,0.8267920799989952,53386.19211168 2025-06-22,19:54:57.000,173,10996641,14645,0,1750622096,12987.733952819988,0.9325290300039342,53386.19211168 2025-06-22,19:54:58.000,173,10997126,14525,0,1750622097,12987.626171859993,1.0664624999990338,53386.36678968001 2025-06-22,19:54:59.000,173,10996743,14445,0,1750622098,12987.659853409998,0.9959711999981664,53386.15018896 2025-06-22,19:55:00.000,173,10996676,14885,0,1750622099,12987.639644479998,1.0523642400003155,53385.968523840005 2025-06-22,19:55:01.000,173,10996406,14605,0,1750622100,12987.754161749988,1.2567890100035584,53386.066343520004 2025-06-22,19:55:02.000,173,10996541,14845,0,1750622101,12987.585753999992,1.3625259600012214,53386.017433680005 2025-06-22,19:55:03.000,173,10996761,14445,0,1750622102,12987.680062339998,1.284985530000995,53386.017433680005 2025-06-22,19:55:04.000,173,10996874,14565,0,1750622103,12987.653117100002,1.341378570003144,53386.017433680005 2025-06-22,19:55:05.000,173,10996569,14685,0,1750622104,12987.659853409998,1.3695750900005805,53386.136214720005 2025-06-22,19:55:06.000,173,10996774,14445,0,1750622105,12987.605962929993,1.2990837899997132,53386.24102152 2025-06-22,19:55:07.000,173,10996738,14605,0,1750622106,12987.579017689997,1.3272803100044257,53386.15717608001 2025-06-22,19:55:08.000,173,10996407,14605,0,1750622107,12987.619435549997,1.3554768300018623,53386.17813744001 2025-06-22,19:55:09.000,173,10996701,14605,0,1750622108,12987.774370679988,1.3343294400037848,53386.11525336 2025-06-22,19:55:10.000,173,10996823,14765,0,1750622109,12987.909096879994,1.3766242199999397,53386.17813744001 2025-06-22,19:55:11.000,173,10996717,14645,0,1750622110,12987.794579609988,1.1792485800033319,53386.21307304 2025-06-22,19:55:12.000,173,10996721,14605,0,1750622111,12987.949514739994,1.1440029299992602,53386.185124560005 2025-06-22,19:55:13.000,173,10996472,14405,0,1750622112,12987.936042119989,1.0664624999990338,53386.234034400004 2025-06-22,19:55:14.000,173,10996487,14565,0,1750622113,12988.010141529994,1.136953799999901,53386.19211168 2025-06-22,19:55:15.000,173,10996549,14365,0,1750622114,12987.99666890999,1.031216850002238,53386.3388412 2025-06-22,19:55:16.000,173,10996625,14405,0,1750622115,12987.97645997999,0.7281042600006913,53386.24102152 2025-06-22,19:55:17.000,173,10996805,14325,0,1750622116,12988.06403201,0.8620377300030668,53386.31089272 2025-06-22,19:55:18.000,173,10996485,14645,0,1750622117,12988.16507666,0.7985955600015586,53386.254995760006 2025-06-22,19:55:19.000,173,10996870,14445,0,1750622118,12988.333484409995,0.7210551300013321,53386.20608592001 2025-06-22,19:55:20.000,173,10996859,14365,0,1750622119,12988.151604039995,0.60826905000431,53386.43666088 2025-06-22,19:55:21.000,173,10996634,14365,0,1750622120,12988.333484409995,0.5800725299995975,53386.38076392 2025-06-22,19:55:22.000,173,10996562,14645,0,1750622121,12988.38063857999,0.7351533900000504,53386.54146768001 2025-06-22,19:55:23.000,173,10996269,14565,0,1750622122,12988.313275479995,0.6153181800036691,53386.4785836 2025-06-22,19:55:24.000,173,10996717,14405,0,1750622123,12988.38737489,0.819742949999636,53386.66723584 2025-06-22,19:55:25.000,173,10996833,14525,0,1750622124,12988.481683229991,0.7844973000028403,53386.38775104 2025-06-22,19:55:26.000,173,10996990,14565,0,1750622125,12988.394111199996,0.7985955600015586,53386.41569952001 2025-06-22,19:55:27.000,173,10996882,14805,0,1750622126,12988.38737489,0.7703990400041221,53386.42967376 2025-06-22,19:55:28.000,173,10996742,14565,0,1750622127,12988.27959392999,1.0453151100009563,53386.39473816001 2025-06-22,19:55:29.000,173,10996500,14565,0,1750622128,12988.3267481,1.1017081500031054,53386.49255784001 2025-06-22,19:55:30.000,173,10996299,14445,0,1750622129,12988.27959392999,1.080560759997752,53386.43666088 2025-06-22,19:55:31.000,173,10996563,14485,0,1750622130,12988.09771355999,1.0100694600041606,53386.33185408 2025-06-22,19:55:32.000,173,10996848,14765,0,1750622131,12988.23917606999,1.292034660000354,53386.46460936001 2025-06-22,19:55:33.000,173,10996983,14365,0,1750622132,12988.1246588,1.2567890100035584,53386.56242904001 2025-06-22,19:55:34.000,173,10996445,14485,0,1750622133,12987.962987359999,1.4189190000033705,53386.590377520006 2025-06-22,19:55:35.000,173,10996433,14725,0,1750622134,12988.13813141999,1.2497398800041992,53386.45063512 2025-06-22,19:55:36.000,173,10996708,14205,0,1750622135,12988.16507666,1.6938350700002047,53386.51351920001 2025-06-22,19:55:37.000,173,10996824,14365,0,1750622136,12988.023614149999,1.496459430003597,53386.54146768001 2025-06-22,19:55:38.000,173,10996701,14365,0,1750622137,12987.888887949994,1.545803339999111,53386.569416160004 2025-06-22,19:55:39.000,173,10996555,14565,0,1750622138,12987.949514739994,1.4189190000033705,53386.471596480005 2025-06-22,19:55:40.000,173,10996497,14645,0,1750622139,12988.06403201,1.3343294400037848,53386.35980256 2025-06-22,19:55:41.000,173,10996674,14405,0,1750622140,12987.969723669994,1.3131820499984315,53386.45063512 2025-06-22,19:55:42.000,173,10996875,14565,0,1750622141,12988.272857619995,1.3202311799977906,53386.45762224 2025-06-22,19:55:43.000,173,10996577,14205,0,1750622142,12988.20549452,1.1510520599986194,53386.618326 2025-06-22,19:55:44.000,173,10996591,14565,0,1750622143,12988.353693339996,463.06644270000106,53386.44364800001 2025-06-22,19:55:45.000,173,10996552,14405,0,1750622144,12988.481683229991,1.1581011899979785,53386.520506320005 2025-06-22,19:55:46.000,173,10996909,14485,0,1750622145,12988.569255260001,0.7985955600015586,53386.58339040001 2025-06-22,19:55:47.000,173,10996601,14365,0,1750622146,12988.906070759993,0.6717112199985422,53386.33185408 2025-06-22,19:55:48.000,173,10996903,14405,0,1750622147,12988.805026109992,0.5659742700008792,53386.49954496 2025-06-22,19:55:49.000,173,10996640,14325,0,1750622148,12988.879125519998,0.37564776000363054,53386.43666088 2025-06-22,19:55:50.000,173,10997074,14485,0,1750622149,12989.087951129994,0.41794253999978537,53386.60435176 2025-06-22,19:55:51.000,173,10996698,14525,0,1750622150,12989.29677673999,0.21351777000381844,53386.56242904001 2025-06-22,19:55:52.000,173,10996376,14885,0,1750622151,12989.027324339993,0.11482994999823859,53386.53448056001 2025-06-22,19:55:53.000,173,10996701,14525,0,1750622152,12989.451711869995,0.19237037999846507,53386.49954496 2025-06-22,19:55:54.000,173,10996845,14605,0,1750622153,12989.36413984,-0.04025091000221437,53386.88383656 2025-06-22,19:55:55.000,173,10996557,14245,0,1750622154,12989.35740352999,0.002043870001216419,53386.6532616 2025-06-22,19:55:56.000,173,10996803,14605,0,1750622155,12989.182259469999,0.06548604000272462,53386.91178504 2025-06-22,19:55:57.000,173,10996651,14445,0,1750622156,12989.229413639994,-0.13188960000115912,53386.44364800001 2025-06-22,19:55:58.000,173,10996795,14405,0,1750622157,12989.33719459999,0.023191259999293834,53386.58339040001 2025-06-22,19:55:59.000,173,10996689,14405,0,1750622158,12989.114896369989,-0.13893873000051826,53386.68121008001 2025-06-22,19:56:00.000,173,10997038,14525,0,1750622159,12989.222677329999,-0.13188960000115912,53386.69518432 2025-06-22,19:56:01.000,173,10996597,14685,0,1750622160,12988.939752309998,-0.1459878599998774,53386.569416160004 2025-06-22,19:56:02.000,173,10996591,14725,0,1750622161,12988.959961239998,0.2064686400044593,53386.48557072 2025-06-22,19:56:03.000,173,10996943,14605,0,1750622162,12988.818498729997,0.09368256000016117,53386.569416160004 2025-06-22,19:56:04.000,173,10996759,14365,0,1750622163,12989.027324339993,0.241714290001255,53386.78601688 2025-06-22,19:56:05.000,173,10996775,14405,0,1750622164,12988.825235039993,0.03728951999801211,53386.58339040001 2025-06-22,19:56:06.000,173,10996327,14645,0,1750622165,12988.919543379998,0.22056690000317758,53386.590377520006 2025-06-22,19:56:07.000,173,10996367,14485,0,1750622166,12988.919543379998,-0.054349170000932645,53386.520506320005 2025-06-22,19:56:08.000,173,10996648,14325,0,1750622167,12988.912807070003,0.11482994999823859,53386.7231328 2025-06-22,19:56:09.000,173,10996667,14205,0,1750622168,12989.007115409993,0.10073168999952031,53386.59736464 2025-06-22,19:56:10.000,173,10996420,14605,0,1750622169,12989.020588029998,0.051387780004006345,53386.66024872001 2025-06-22,19:56:11.000,173,10996643,14445,0,1750622170,12989.054269579989,-0.08959481999772834,53386.688197200005 2025-06-22,19:56:12.000,173,10996663,14605,0,1750622171,12989.087951129994,-0.19533176999539137,53386.69518432 2025-06-22,19:56:13.000,173,10996506,14245,0,1750622172,12989.202468399999,-0.3081178499996895,53386.45063512 2025-06-22,19:56:14.000,173,10996617,14285,0,1750622173,12989.34393091,-0.23057741999946302,53386.6532616 2025-06-22,19:56:15.000,173,10996585,14365,0,1750622174,12989.330458289995,-0.3433634999964852,53386.62531312 2025-06-22,19:56:16.000,173,10996797,14805,0,1750622175,12989.35740352999,-0.2869704600016121,53386.71614568 2025-06-22,19:56:17.000,173,10996826,14205,0,1750622176,12989.54602021,-0.6041813100018771,53386.69518432 2025-06-22,19:56:18.000,173,10996757,14645,0,1750622177,12989.45844817999,-0.6605743499967502,53386.67422296 2025-06-22,19:56:19.000,173,10996842,14525,0,1750622178,12989.606647,-0.8790973799987114,53386.46460936001 2025-06-22,19:56:20.000,173,10996860,14525,0,1750622179,12989.734636889996,-0.8649991199999931,53386.73011992001 2025-06-22,19:56:21.000,173,10996747,14445,0,1750622180,12989.653801169996,-1.0835221500019543,53386.6532616 2025-06-22,19:56:22.000,173,10996766,14285,0,1750622181,12989.707691650001,-0.7874586899997666,53386.618326 2025-06-22,19:56:23.000,173,10996817,14365,0,1750622182,12989.775054749996,-1.1469643199961865,53386.74409416 2025-06-22,19:56:24.000,173,10996792,14405,0,1750622183,12989.66727379,-1.2315538799957721,53386.64627448 2025-06-22,19:56:25.000,173,10996617,14485,0,1750622184,12989.862626779992,-1.3161434399953578,53386.61133888001 2025-06-22,19:56:26.000,173,10996763,14525,0,1750622185,12989.775054749996,-1.1892590999996173,53386.6532616 2025-06-22,19:56:27.000,173,10996652,14525,0,1750622186,12989.727900580001,-1.2174556199970539,53386.58339040001 2025-06-22,19:56:28.000,173,10996777,14565,0,1750622187,12989.58643807,-1.2527012700011255,53386.81396536 2025-06-22,19:56:29.000,173,10996696,14685,0,1750622188,12989.748109510001,-1.0553256299972418,53386.73011992001 2025-06-22,19:56:30.000,173,10996671,14525,0,1750622189,12989.64706486,-0.9425395500002196,53386.74409416 2025-06-22,19:56:31.000,173,10996302,14685,0,1750622190,12989.801999989992,-1.0271291099998052,53386.7231328 2025-06-22,19:56:32.000,173,10996831,14245,0,1750622191,12989.68748272,-0.8297534699959215,53387.00960472 2025-06-22,19:56:33.000,173,10996634,14565,0,1750622192,12989.66727379,-0.7592621700023301,53386.737107040004 2025-06-22,19:56:34.000,173,10996676,14445,0,1750622193,12989.680746409991,-0.7099182599995402,53386.84191384 2025-06-22,19:56:35.000,173,10996605,14365,0,1750622194,12989.653801169996,-0.6746726099954685,53386.904797920004 2025-06-22,19:56:36.000,173,10996924,14285,0,1750622195,12989.62685593,-0.3715600200011977,53386.81396536 2025-06-22,19:56:37.000,173,10996795,14565,0,1750622196,12989.54602021,-0.6323778299993137,53386.70217144001 2025-06-22,19:56:38.000,173,10996587,14525,0,1750622197,12989.613383309996,-0.6394269599986728,53386.74409416 2025-06-22,19:56:39.000,173,10996624,14525,0,1750622198,12989.59991068999,-0.646476089998032,53386.737107040004 2025-06-22,19:56:40.000,173,10996522,14405,0,1750622199,12989.734636889996,-0.7804095600004075,53386.55544192 2025-06-22,19:56:41.000,173,10997069,14325,0,1750622200,12989.721164269991,-0.8720482499993523,53386.8628752 2025-06-22,19:56:42.000,173,10996673,14725,0,1750622201,12989.788527370001,-0.7945078199991258,53386.57640328 2025-06-22,19:56:43.000,173,10996698,14405,0,1750622202,12989.721164269991,-0.9354904200008605,53386.70217144001 2025-06-22,19:56:44.000,173,10996636,14525,0,1750622203,12989.862626779992,-0.8931956399974297,53386.54146768001 2025-06-22,19:56:45.000,173,10996527,14725,0,1750622204,12989.983880359992,-1.0482764999978826,53386.855888080005 2025-06-22,19:56:46.000,173,10996618,14365,0,1750622205,12990.145551799993,-1.2949960499972804,53386.78601688 2025-06-22,19:56:47.000,173,10996644,14405,0,1750622206,12990.199442279998,-1.4007330000022193,53386.7231328 2025-06-22,19:56:48.000,173,10996528,14365,0,1750622207,12990.273541689989,-1.5487647299960372,53386.806978240005 2025-06-22,19:56:49.000,173,10996668,14645,0,1750622208,12990.293750619989,-1.6897473299977719,53386.82095248 2025-06-22,19:56:50.000,173,10996530,14725,0,1750622209,12990.39479526999,-1.7249929800018435,53386.78601688 2025-06-22,19:56:51.000,173,10996550,14285,0,1750622210,12990.320695859999,-1.7602386299986392,53387.05851456 2025-06-22,19:56:52.000,173,10996760,14325,0,1750622211,12990.347641099994,-1.80253341000207,53386.77204264 2025-06-22,19:56:53.000,173,10996648,14605,0,1750622212,12990.421740509999,-1.6897473299977719,53386.806978240005 2025-06-22,19:56:54.000,173,10996955,14525,0,1750622213,12990.462158369999,-1.80253341000207,53386.82095248 2025-06-22,19:56:55.000,173,10996648,14525,0,1750622214,12990.4823673,-1.8800738400022965,53386.82793960001 2025-06-22,19:56:56.000,173,10996768,14525,0,1750622215,12990.374586339989,-1.7672877599979984,53387.01659184001 2025-06-22,19:56:57.000,173,10996588,14485,0,1750622216,12990.401531579999,-1.640403420002258,53386.79999112001 2025-06-22,19:56:58.000,173,10996824,14445,0,1750622217,12990.381322649999,-1.6615508100003353,53386.62531312 2025-06-22,19:56:59.000,173,10996841,14205,0,1750622218,12990.105133939993,-1.428929519999656,53386.855888080005 2025-06-22,19:57:00.000,173,10996763,14525,0,1750622219,12990.233123829988,-1.5981086399988271,53386.758068400006 2025-06-22,19:57:01.000,173,10996503,14245,0,1750622220,12990.172497039988,-1.541715599996678,53386.806978240005 2025-06-22,19:57:02.000,173,10996726,14405,0,1750622221,12990.280277999998,-1.4571260399970924,53386.70217144001 2025-06-22,19:57:03.000,173,10996910,14645,0,1750622222,12990.273541689989,-1.4641751699964516,53386.855888080005 2025-06-22,19:57:04.000,173,10996609,14525,0,1750622223,12990.266805379993,-1.2174556199970539,53386.74409416 2025-06-22,19:57:05.000,173,10996691,14325,0,1750622224,12990.307223239994,-1.3090943099959986,53386.7231328 2025-06-22,19:57:06.000,173,10996844,14605,0,1750622225,12990.401531579999,-1.2527012700011255,53386.87684944001 2025-06-22,19:57:07.000,173,10996606,14485,0,1750622226,12990.57667563999,-1.0835221500019543,53386.70217144001 2025-06-22,19:57:08.000,173,10996440,14605,0,1750622227,12990.41500419999,-1.386634739996225,53386.73011992001 2025-06-22,19:57:09.000,173,10996700,14525,0,1750622228,12990.53625777999,-1.3090943099959986,53386.64627448 2025-06-22,19:57:10.000,173,10996696,14565,0,1750622229,12990.47563098999,-1.3443399600000703,53386.86986232001 2025-06-22,19:57:11.000,173,10996683,14485,0,1750622230,12990.60362088,-1.5487647299960372,53386.84890096001 2025-06-22,19:57:12.000,173,10996312,14685,0,1750622231,12990.650775049995,-1.4430277799983742,53386.77204264 2025-06-22,19:57:13.000,173,10996529,14725,0,1750622232,12990.84612804,-1.7743368899973575,53386.96069488 2025-06-22,19:57:14.000,173,10996408,14565,0,1750622233,12990.8865459,-1.5699121200013906,53386.79999112001 2025-06-22,19:57:15.000,173,10996643,14645,0,1750622234,12991.014535789996,-2.0915477399976226,53386.87684944001 2025-06-22,19:57:16.000,173,10996609,14685,0,1750622235,12990.953908999996,-2.0422038300021086,53387.023578960005 2025-06-22,19:57:17.000,173,10996540,14565,0,1750622236,12990.947172690001,-2.366463810001733,53386.590377520006 2025-06-22,19:57:18.000,173,10996629,14685,0,1750622237,12991.102107819992,-2.2959725100008654,53386.82793960001 2025-06-22,19:57:19.000,173,10996627,14645,0,1750622238,12990.947172690001,-2.542692060000263,53387.01659184001 2025-06-22,19:57:20.000,173,10996718,14565,0,1750622239,12991.054953649997,-2.324169029998302,53386.76505552 2025-06-22,19:57:21.000,173,10996837,14645,0,1750622240,12991.054953649997,-2.528593800001545,53386.82793960001 2025-06-22,19:57:22.000,173,10996541,14765,0,1750622241,12990.879809589991,-2.429905979995965,53386.974669120005 2025-06-22,19:57:23.000,173,10996647,14445,0,1750622242,12990.859600659991,-2.4158077199972467,53387.06550168001 2025-06-22,19:57:24.000,173,10996553,14805,0,1750622243,12990.940436379991,-2.274825119995512,53386.86986232001 2025-06-22,19:57:25.000,173,10996593,14645,0,1750622244,12990.947172690001,-2.218432080000639,53386.88383656 2025-06-22,19:57:26.000,173,10996786,14645,0,1750622245,12990.90675483,-2.0844986099982634,53387.05851456 2025-06-22,19:57:27.000,173,10996573,14325,0,1750622246,12990.82591911,-1.9505651399958879,53386.82095248 2025-06-22,19:57:28.000,173,10996705,14525,0,1750622247,12990.900018519991,-1.9223686199984513,53386.99563048001 2025-06-22,19:57:29.000,173,10996627,14445,0,1750622248,12990.86633697,-1.5276173399979598,53386.86986232001 2025-06-22,19:57:30.000,173,10996651,14245,0,1750622249,12990.751819699995,-1.5558138599953963,53386.79999112001 2025-06-22,19:57:31.000,173,10996540,14485,0,1750622250,12990.83939172999,-1.4712242999958107,53386.62531312 2025-06-22,19:57:32.000,173,10996626,14365,0,1750622251,12990.82591911,-1.3725364799975068,53386.618326 2025-06-22,19:57:33.000,173,10996447,14525,0,1750622252,12990.947172690001,-1.3443399600000703,53386.87684944001 2025-06-22,19:57:34.000,173,10996714,14645,0,1750622253,12990.920227449991,-1.3936838699955842,53386.82095248 2025-06-22,19:57:35.000,173,10996311,14565,0,1750622254,12991.155998299997,-1.224504749996413,53386.63230024001 2025-06-22,19:57:36.000,173,10996812,14525,0,1750622255,12991.324406049993,-1.2879469199979212,53387.0026176 2025-06-22,19:57:37.000,173,10996733,14485,0,1750622256,12991.445659629993,-1.5487647299960372,53386.974669120005 2025-06-22,19:57:38.000,173,10996734,14805,0,1750622257,12991.526495349994,-1.7179438499952084,53386.83492672 2025-06-22,19:57:39.000,173,10996609,14485,0,1750622258,12991.587122139994,-1.6615508100003353,53386.77902976001 2025-06-22,19:57:40.000,173,10996580,14645,0,1750622259,12991.728584649994,-1.851877319997584,53386.94672064001 2025-06-22,19:57:41.000,173,10996631,14405,0,1750622260,12991.870047159995,-2.070400349999545,53386.93973352 2025-06-22,19:57:42.000,173,10996204,14525,0,1750622261,12991.83636560999,-2.16203903999849,53387.142360000005 2025-06-22,19:57:43.000,173,10996869,14405,0,1750622262,12992.00477336,-2.373512940001092,53386.904797920004 2025-06-22,19:57:44.000,173,10996566,14525,0,1750622263,12991.91720132999,-2.3453164199963794,53387.03056608 2025-06-22,19:57:45.000,173,10996755,14805,0,1750622264,12992.00477336,-2.5638394499983406,53386.99563048001 2025-06-22,19:57:46.000,173,10996494,14565,0,1750622265,12992.092345389996,-2.7259694399981527,53387.17030848 2025-06-22,19:57:47.000,173,10996430,14565,0,1750622266,12992.132763249996,-2.6625272699966445,53387.03755320001 2025-06-22,19:57:48.000,173,10996628,14565,0,1750622267,12992.058663839991,-2.6272816199998488,53387.1772956 2025-06-22,19:57:49.000,173,10997017,14605,0,1750622268,12991.9643555,-2.733018569997512,53386.974669120005 2025-06-22,19:57:50.000,173,10996768,14605,0,1750622269,12992.00477336,-2.7259694399981527,53387.05851456 2025-06-22,19:57:51.000,173,10996600,14485,0,1750622270,12991.90372871,-2.5215446700021857,53387.06550168001 2025-06-22,19:57:52.000,173,10997088,14525,0,1750622271,12991.94414657,-2.4087585899978876,53387.04454032001 2025-06-22,19:57:53.000,173,10996813,14645,0,1750622272,12991.79594774999,459.3022072800013,53386.98165624 2025-06-22,19:57:54.000,173,10996908,14365,0,1750622273,12991.89699239999,-2.225481209999998,53386.96069488 2025-06-22,19:57:55.000,173,10996857,14205,0,1750622274,12991.72184834,-2.1338425200010533,53386.904797920004 2025-06-22,19:57:56.000,173,10996659,14285,0,1750622275,12991.82289299,-1.9787616600006004,53387.08646304001 2025-06-22,19:57:57.000,173,10996741,14565,0,1750622276,12991.70163941,-1.7602386299986392,53387.07947592 2025-06-22,19:57:58.000,173,10996572,14645,0,1750622277,12991.77573881999,-1.7038455899964902,53387.03056608 2025-06-22,19:57:59.000,173,10996380,14485,0,1750622278,12991.769002509995,-1.5064699499998824,53387.191269840005 2025-06-22,19:58:00.000,173,10996565,14685,0,1750622279,12991.71511202999,-1.7249929800018435,53387.023578960005 2025-06-22,19:58:01.000,173,10996659,14525,0,1750622280,12991.728584649994,-1.5064699499998824,53387.06550168001 2025-06-22,19:58:02.000,173,10996903,14445,0,1750622281,12991.68143048,-1.4994208200005232,53386.904797920004 2025-06-22,19:58:03.000,173,10996312,14725,0,1750622282,12991.7622662,-1.6615508100003353,53386.89781080001 2025-06-22,19:58:04.000,173,10996837,14525,0,1750622283,12991.90372871,-1.6192560299969045,53387.0026176 2025-06-22,19:58:05.000,173,10996864,14685,0,1750622284,12991.930673949995,-1.379585609996866,53386.94672064001 2025-06-22,19:58:06.000,173,10996503,14765,0,1750622285,12992.011509669996,-1.5558138599953963,53386.96069488 2025-06-22,19:58:07.000,173,10996671,14485,0,1750622286,12992.03845490999,-1.7108947199958493,53387.00960472 2025-06-22,19:58:08.000,173,10996701,14125,0,1750622287,12992.119290629991,-1.901221230000374,53386.98864336 2025-06-22,19:58:09.000,173,10996622,14525,0,1750622288,12992.186653730001,-1.9717125300012412,53387.12838576 2025-06-22,19:58:10.000,173,10996825,14485,0,1750622289,12992.287698380002,-2.267775989996153,53387.25415392001 2025-06-22,19:58:11.000,173,10997070,14645,0,1750622290,12992.355061479997,-2.2395794699987164,53387.07947592 2025-06-22,19:58:12.000,173,10996812,14285,0,1750622291,12992.415688269997,-2.3594146799950977,53386.974669120005 2025-06-22,19:58:13.000,173,10996448,14765,0,1750622292,12992.476315059997,-2.6202324900004896,53387.093450160006 2025-06-22,19:58:14.000,173,10996580,14645,0,1750622293,12992.503260299993,-2.733018569997512,53387.240179680004 2025-06-22,19:58:15.000,173,10996415,14445,0,1750622294,12992.442633509992,-2.79646073999902,53387.261141040006 2025-06-22,19:58:16.000,173,10996725,14645,0,1750622295,12992.422424579992,-2.7753133500009426,53387.05152744 2025-06-22,19:58:17.000,173,10996795,14405,0,1750622296,12992.462842439993,-2.9162959499954013,53387.11441152001 2025-06-22,19:58:18.000,173,10996831,14845,0,1750622297,12992.388743030002,-3.0431802899984177,53386.855888080005 2025-06-22,19:58:19.000,173,10996402,14645,0,1750622298,12992.274225759997,-2.909246819996042,53387.16332136001 2025-06-22,19:58:20.000,173,10996820,14485,0,1750622299,12992.247280520001,-2.9233450800020364,53387.06550168001 2025-06-22,19:58:21.000,173,10996558,14365,0,1750622300,12992.267489450001,-2.9726889899975504,53386.96069488 2025-06-22,19:58:22.000,173,10996880,14285,0,1750622301,12992.159708489991,-2.8105589999977383,53387.37992208001 2025-06-22,19:58:23.000,173,10996804,14605,0,1750622302,12992.146235870001,-2.6061342300017714,53387.1074244 2025-06-22,19:58:24.000,173,10996710,14245,0,1750622303,12991.98456443,-2.852853780001169,53387.06550168001 2025-06-22,19:58:25.000,173,10996382,14405,0,1750622304,12991.99803704999,-2.838755519995175,53387.11441152001 2025-06-22,19:58:26.000,173,10996622,14405,0,1750622305,12992.051927529996,-2.6766255299953627,53386.98864336 2025-06-22,19:58:27.000,173,10996794,14805,0,1750622306,12992.092345389996,-2.592035969995777,53386.95370776 2025-06-22,19:58:28.000,173,10996868,14325,0,1750622307,12992.031718599996,-2.592035969995777,53386.94672064001 2025-06-22,19:58:29.000,173,10996544,14485,0,1750622308,12992.247280520001,-2.38761119999981,53386.86986232001 2025-06-22,19:58:30.000,173,10996501,14605,0,1750622309,12992.361797789992,-2.3453164199963794,53386.99563048001 2025-06-22,19:58:31.000,173,10996713,14325,0,1750622310,12992.294434689997,-2.4087585899978876,53386.94672064001 2025-06-22,19:58:32.000,173,10996744,14685,0,1750622311,12992.402215649992,-2.3946603299991693,53386.9327464 2025-06-22,19:58:33.000,173,10996891,14445,0,1750622312,12992.489787680002,-2.4581025000006775,53387.1074244 2025-06-22,19:58:34.000,173,10996637,14365,0,1750622313,12992.577359709998,-2.5567903199989814,53386.89082368 2025-06-22,19:58:35.000,173,10997000,14565,0,1750622314,12992.651459119988,-2.5215446700021857,53387.12139864 2025-06-22,19:58:36.000,173,10996746,14325,0,1750622315,12992.732294839989,-2.3453164199963794,53387.13537288001 2025-06-22,19:58:37.000,173,10996370,14485,0,1750622316,12992.819866869999,-2.74711682999623,53386.89781080001 2025-06-22,19:58:38.000,173,10996618,14525,0,1750622317,12992.577359709998,-2.838755519995175,53387.06550168001 2025-06-22,19:58:39.000,173,10996892,14605,0,1750622318,12992.745767459994,-2.8105589999977383,53387.06550168001 2025-06-22,19:58:40.000,173,10996864,14525,0,1750622319,12992.988274619995,-2.9726889899975504,53387.21223120001 2025-06-22,19:58:41.000,173,10996783,14445,0,1750622320,12992.739031149998,-3.014983770000981,53387.21223120001 2025-06-22,19:58:42.000,173,10996889,14565,0,1750622321,12992.779449009999,-3.000885510002263,53386.99563048001 2025-06-22,19:58:43.000,173,10996392,14485,0,1750622322,12992.799657939999,-2.9162959499954013,53387.240179680004 2025-06-22,19:58:44.000,173,10996416,14205,0,1750622323,12992.732294839989,-3.3603911399986828,53387.18428272001 2025-06-22,19:58:45.000,173,10996766,14725,0,1750622324,12992.712085909989,-3.318096359995252,53387.261141040006 2025-06-22,19:58:46.000,173,10996906,14405,0,1750622325,12992.867021039994,-3.3603911399986828,53387.0026176 2025-06-22,19:58:47.000,173,10996706,14245,0,1750622326,12992.631250189988,-3.416784180000832,53387.13537288001 2025-06-22,19:58:48.000,173,10996910,14365,0,1750622327,12992.685140669993,-3.642356340002152,53387.40088344001 2025-06-22,19:58:49.000,173,10996572,14285,0,1750622328,12992.779449009999,-3.48022635000234,53387.191269840005 2025-06-22,19:58:50.000,173,10996838,14645,0,1750622329,12992.792921629989,-3.6635037300002296,53387.240179680004 2025-06-22,19:58:51.000,173,10996378,14285,0,1750622330,12992.530205540002,-3.6564546000008704,53387.37293496001 2025-06-22,19:58:52.000,173,10996696,14365,0,1750622331,12992.590832329988,-3.748093289999815,53387.13537288001 2025-06-22,19:58:53.000,173,10996865,14565,0,1750622332,12992.509996610002,-3.522521129998495,53387.3869092 2025-06-22,19:58:54.000,173,10996873,14445,0,1750622333,12992.604304949993,-3.585963300000003,53387.12838576 2025-06-22,19:58:55.000,173,10996708,14565,0,1750622334,12992.355061479997,-3.5154719999991357,53386.98165624 2025-06-22,19:58:56.000,173,10996583,14685,0,1750622335,12992.361797789992,-3.3603911399986828,53387.16332136001 2025-06-22,19:58:57.000,173,10996391,14765,0,1750622336,12992.301170999992,-3.4520298299976275,53387.240179680004 2025-06-22,19:58:58.000,173,10996762,14565,0,1750622337,12992.240544209992,-3.4026859200021136,53387.20524408001 2025-06-22,19:58:59.000,173,10996383,14485,0,1750622338,12992.072136459996,-3.212359409997589,53387.17030848 2025-06-22,19:59:00.000,173,10996618,14725,0,1750622339,12992.159708489991,-3.0290820299996994,53387.10043728 2025-06-22,19:59:01.000,173,10997048,14605,0,1750622340,12992.078872769991,-2.9374433400007547,53387.093450160006 2025-06-22,19:59:02.000,173,10996675,14365,0,1750622341,12992.200126349991,-3.0784259399952134,53387.29607664 2025-06-22,19:59:03.000,173,10996688,14525,0,1750622342,12992.240544209992,-2.993836379995628,53387.00960472 2025-06-22,19:59:04.000,173,10996572,14565,0,1750622343,12992.233807899996,-2.8880994299979648,53386.904797920004 2025-06-22,19:59:05.000,173,10996495,14725,0,1750622344,12992.382006719992,-3.0925242000012076,53387.22620544 2025-06-22,19:59:06.000,173,10996359,14805,0,1750622345,12992.456106129997,-3.1348189799973625,53387.37992208001 2025-06-22,19:59:07.000,173,10996632,14565,0,1750622346,12992.355061479997,-3.2828507099984563,53386.96069488 2025-06-22,19:59:08.000,173,10996639,14485,0,1750622347,12992.739031149998,-3.1982611499988707,53387.00960472 2025-06-22,19:59:09.000,173,10996937,14565,0,1750622348,12992.712085909989,-3.325145490001887,53386.95370776 2025-06-22,19:59:10.000,173,10996529,14725,0,1750622349,12992.907438899994,-3.2546541900010197,53387.22620544 2025-06-22,19:59:11.000,173,10996497,14325,0,1750622350,12993.089319269995,-3.2264576699963072,53387.240179680004 2025-06-22,19:59:12.000,173,10997091,14565,0,1750622351,12992.968065689995,-3.536619389997213,53387.07947592 2025-06-22,19:59:13.000,173,10997150,14805,0,1750622352,12993.149946059995,-3.43088243999955,53387.191269840005 2025-06-22,19:59:14.000,173,10996925,14565,0,1750622353,12993.08258296,-3.4520298299976275,53387.07947592 2025-06-22,19:59:15.000,173,10996569,14685,0,1750622354,12993.149946059995,-3.6494054700015113,53387.2471668 2025-06-22,19:59:16.000,173,10996940,14365,0,1750622355,12993.25772701999,-3.783338939996611,53387.142360000005 2025-06-22,19:59:17.000,173,10996492,14325,0,1750622356,12993.34529905,-3.7198967699951027,53387.3869092 2025-06-22,19:59:18.000,173,10996747,14565,0,1750622357,12993.2442544,-3.585963300000003,53387.14934712 2025-06-22,19:59:19.000,173,10996704,14445,0,1750622358,12993.23751808999,-3.7762898099972517,53387.142360000005 2025-06-22,19:59:20.000,173,10996887,14565,0,1750622359,12993.16341868,-3.8185845900006825,53387.12838576 2025-06-22,19:59:21.000,173,10996947,14565,0,1750622360,12992.947856759994,-3.8115354600013234,53387.28908952 2025-06-22,19:59:22.000,173,10996587,14725,0,1750622361,12993.07584664999,-3.783338939996611,53387.14934712 2025-06-22,19:59:23.000,173,10996740,14565,0,1750622362,12993.008483549995,-3.7692406799978926,53387.072488800004 2025-06-22,19:59:24.000,173,10996848,14645,0,1750622363,12992.705349599993,-3.593012429999362,53387.05851456 2025-06-22,19:59:25.000,173,10996747,14445,0,1750622364,12992.664931739993,-3.5507176499959314,53387.15633424 2025-06-22,19:59:26.000,173,10996646,14765,0,1750622365,12992.597568639998,-3.529570259997854,53386.98864336 2025-06-22,19:59:27.000,173,10996450,14565,0,1750622366,12992.631250189988,-3.677601989998948,53387.00960472 2025-06-22,19:59:28.000,173,10996444,14405,0,1750622367,12992.644722809993,-3.4520298299976275,53387.08646304001 2025-06-22,19:59:29.000,173,10996692,14445,0,1750622368,12992.509996610002,-3.332194620001246,53386.98165624 2025-06-22,19:59:30.000,173,10996405,14445,0,1750622369,12992.631250189988,-3.4520298299976275,53386.96069488 2025-06-22,19:59:31.000,173,10996602,14365,0,1750622370,12992.685140669993,-3.1912120199995115,53386.93973352 2025-06-22,19:59:32.000,173,10997041,14485,0,1750622371,12992.516732919998,-3.3392437500006054,53386.91178504 2025-06-22,19:59:33.000,173,10996907,14605,0,1750622372,12992.745767459994,-3.473177219995705,53386.86986232001 2025-06-22,19:59:34.000,173,10996725,14685,0,1750622373,12992.637986499998,-3.4379315699989093,53387.05152744 2025-06-22,19:59:35.000,173,10996733,14365,0,1750622374,12992.779449009999,-3.4590789599969867,53386.78601688 2025-06-22,19:59:36.000,173,10996337,14365,0,1750622375,12992.83333948999,-3.2476050600016606,53386.91877216001 2025-06-22,19:59:37.000,173,10996476,14645,0,1750622376,12992.712085909989,-3.43088243999955,53386.95370776 2025-06-22,19:59:38.000,173,10996575,14485,0,1750622377,12992.779449009999,-3.536619389997213,53386.8628752 2025-06-22,19:59:39.000,173,10996911,14445,0,1750622378,12992.718822219998,-3.628258079996158,53387.06550168001 2025-06-22,19:59:40.000,173,10996549,14405,0,1750622379,12992.93438413999,-3.571865040001285,53387.00960472 2025-06-22,19:59:41.000,173,10996894,14725,0,1750622380,12992.880493659999,-3.487275480001699,53387.12139864 2025-06-22,19:59:42.000,173,10996408,14485,0,1750622381,12992.826603179994,-3.6564546000008704,53386.96768200001 2025-06-22,19:59:43.000,173,10996634,14285,0,1750622382,12992.860284729999,-3.7551424199991743,53387.12139864 2025-06-22,19:59:44.000,173,10996578,14565,0,1750622383,12992.83333948999,-3.741044160000456,53386.96069488 2025-06-22,19:59:45.000,173,10997035,14205,0,1750622384,12992.927647829994,-3.748093289999815,53387.072488800004 2025-06-22,19:59:46.000,173,10996597,14445,0,1750622385,12992.97480199999,-3.6635037300002296,53386.98864336 2025-06-22,19:59:47.000,173,10996453,14285,0,1750622386,12992.97480199999,-3.5507176499959314,53386.95370776 2025-06-22,19:59:48.000,173,10996366,14485,0,1750622387,12992.83333948999,-3.571865040001285,53387.05152744 2025-06-22,19:59:49.000,173,10996786,14325,0,1750622388,12992.988274619995,-3.571865040001285,53386.77902976001 2025-06-22,19:59:50.000,173,10996757,14285,0,1750622389,12993.01521985999,-3.677601989998948,53386.89082368 2025-06-22,19:59:51.000,173,10996591,14605,0,1750622390,12992.92091152,-3.6071106899980805,53387.03056608 2025-06-22,19:59:52.000,173,10996972,14605,0,1750622391,12993.03542878999,-3.585963300000003,53387.0026176 2025-06-22,19:59:53.000,173,10996377,14885,0,1750622392,12993.03542878999,-3.6705528599995887,53387.03755320001 2025-06-22,19:59:54.000,173,10996544,14285,0,1750622393,12992.806394249994,-3.578914170000644,53387.00960472 2025-06-22,19:59:55.000,173,10996639,14445,0,1750622394,12992.705349599993,-3.642356340002152,53386.98165624 2025-06-22,19:59:56.000,173,10996652,14365,0,1750622395,12992.806394249994,-3.6212089499967988,53386.904797920004 2025-06-22,19:59:57.000,173,10996467,14605,0,1750622396,12992.87375734999,-3.7269459000017378,53386.77902976001 2025-06-22,19:59:58.000,173,10996290,14445,0,1750622397,12992.819866869999,-3.783338939996611,53386.855888080005 2025-06-22,19:59:59.000,173,10996573,14765,0,1750622398,12992.880493659999,-3.783338939996611,53386.83492672 2025-06-22,20:00:00.000,173,10996419,14565,0,1750622399,12992.87375734999,-3.952518059995782,53386.96069488 2025-06-22,20:00:01.000,173,10996556,14525,0,1750622400,12992.947856759994,-3.994812839999213,53386.98165624 2025-06-22,20:00:02.000,173,10996656,14525,0,1750622401,12992.96132938,-3.945468929996423,53386.737107040004 2025-06-22,20:00:03.000,173,10996944,14605,0,1750622402,12993.02195617,-4.072353269999439,53386.83492672 2025-06-22,20:00:04.000,173,10996895,14805,0,1750622403,12993.12300082,-4.086451529998158,53386.70217144001 2025-06-22,20:00:05.000,173,10996486,14645,0,1750622404,12993.09605557999,-4.142844570000307,53386.93973352 2025-06-22,20:00:06.000,173,10996737,14365,0,1750622405,12993.15668236999,-4.326121949998196,53386.75108128001 2025-06-22,20:00:07.000,173,10996659,14365,0,1750622406,12993.190363919995,-4.312023689999478,53386.83492672 2025-06-22,20:00:08.000,173,10996927,14645,0,1750622407,12993.271199639996,-4.453006290001213,53386.84191384 2025-06-22,20:00:09.000,173,10996403,14605,0,1750622408,12993.17689129999,-4.431858899995859,53386.75108128001 2025-06-22,20:00:10.000,173,10996672,14725,0,1750622409,12993.298144879991,-4.502350199996727,53386.688197200005 2025-06-22,20:00:11.000,173,10996872,14645,0,1750622410,12993.26446333,-4.460055420000572,53386.82095248 2025-06-22,20:00:12.000,173,10996492,14485,0,1750622411,12993.21730915999,-4.47415367999929,53387.01659184001 2025-06-22,20:00:13.000,173,10996653,14565,0,1750622412,12993.2442544,-4.678578449995257,53387.06550168001 2025-06-22,20:00:14.000,173,10996590,14405,0,1750622413,12993.10279189,-4.537595850000798,53387.15633424 2025-06-22,20:00:15.000,173,10996852,14485,0,1750622414,12993.10279189,-4.798413659998914,53386.82095248 2025-06-22,20:00:16.000,173,10996476,14485,0,1750622415,12993.19710022999,-4.734971489997406,53386.99563048001 2025-06-22,20:00:17.000,173,10996650,14605,0,1750622416,12993.08258296,-4.713824099999329,53386.77902976001 2025-06-22,20:00:18.000,173,10997022,14565,0,1750622417,12993.08258296,-4.8830032199985,53386.61133888001 2025-06-22,20:00:19.000,173,10996536,14405,0,1750622418,12993.129737129995,-4.572841499997594,53386.82793960001 2025-06-22,20:00:20.000,173,10996679,14365,0,1750622419,12993.14320975,-4.8125119199976325,53386.70915856001 2025-06-22,20:00:21.000,173,10996756,14445,0,1750622420,12993.06237403,-4.777266270000837,53386.758068400006 2025-06-22,20:00:22.000,173,10996751,14365,0,1750622421,12992.907438899994,-4.9675927799980855,53386.4785836 2025-06-22,20:00:23.000,173,10996532,14485,0,1750622422,12992.92091152,-4.805462789998273,53386.77204264 2025-06-22,20:00:24.000,173,10996489,14645,0,1750622423,12992.947856759994,-4.925298000001931,53386.66024872001 2025-06-22,20:00:25.000,173,10996284,14365,0,1750622424,12993.07584664999,-4.9675927799980855,53386.77204264 2025-06-22,20:00:26.000,173,10996449,14525,0,1750622425,12993.01521985999,-4.861855830000422,53386.91877216001 2025-06-22,20:00:27.000,173,10996850,14605,0,1750622426,12993.16341868,-5.094477120001102,53386.84191384 2025-06-22,20:00:28.000,173,10997053,14485,0,1750622427,12993.01521985999,-5.0733297299957485,53386.68121008001 2025-06-22,20:00:29.000,173,10996685,14525,0,1750622428,12993.21730915999,-5.313000149995787,53386.58339040001 2025-06-22,20:00:30.000,173,10996838,14445,0,1750622429,12993.466552630001,-4.953494519999367,53386.569416160004 2025-06-22,20:00:31.000,173,10996686,14565,0,1750622430,12993.392453219996,-5.0733297299957485,53386.73011992001 2025-06-22,20:00:32.000,173,10996874,14365,0,1750622431,12993.412662149996,-5.1790666800006875,53386.66024872001 2025-06-22,20:00:33.000,173,10996490,14445,0,1750622432,12993.378980599991,-5.263656240000273,53386.4785836 2025-06-22,20:00:34.000,173,10996887,14565,0,1750622433,12993.28467226,-5.33414754000114,53386.68121008001 2025-06-22,20:00:35.000,173,10996679,14565,0,1750622434,12993.28467226,-5.270705369999632,53386.737107040004 2025-06-22,20:00:36.000,173,10996804,14325,0,1750622435,12993.378980599991,-5.3411966700005,53386.58339040001 2025-06-22,20:00:37.000,173,10996735,14525,0,1750622436,12993.412662149996,-5.418737100000726,53386.82095248 2025-06-22,20:00:38.000,173,10996346,14565,0,1750622437,12993.28467226,-5.369393189997936,53386.84191384 2025-06-22,20:00:39.000,173,10996856,14485,0,1750622438,12993.129737129995,-5.214312329997483,53386.48557072 2025-06-22,20:00:40.000,173,10996669,14485,0,1750622439,12993.412662149996,-5.235459719995561,53386.96768200001 2025-06-22,20:00:41.000,173,10996614,14605,0,1750622440,12993.30488119,-5.327098410001781,53386.904797920004 2025-06-22,20:00:42.000,173,10996851,14765,0,1750622441,12993.352035359996,-5.355294929999218,53386.49255784001 2025-06-22,20:00:43.000,173,10996792,14445,0,1750622442,12993.2442544,-5.418737100000726,53386.84191384 2025-06-22,20:00:44.000,173,10996700,14605,0,1750622443,12993.170154989995,-5.164968420001969,53386.758068400006 2025-06-22,20:00:45.000,173,10996850,14485,0,1750622444,12993.048901409995,-5.475130139995599,53386.62531312 2025-06-22,20:00:46.000,173,10996977,14525,0,1750622445,12993.17689129999,-5.4962775300009525,53386.66024872001 2025-06-22,20:00:47.000,173,10996504,14645,0,1750622446,12992.90070259,-5.510375789999671,53386.51351920001 2025-06-22,20:00:48.000,173,10996912,14365,0,1750622447,12993.07584664999,-5.3905405799960135,53386.46460936001 2025-06-22,20:00:49.000,173,10996721,14645,0,1750622448,12992.95459306999,-5.3905405799960135,53386.68121008001 2025-06-22,20:00:50.000,173,10996687,14445,0,1750622449,12992.95459306999,-5.616112739997334,53386.38775104 2025-06-22,20:00:51.000,173,10996511,14685,0,1750622450,12992.947856759994,-5.658407520000765,53386.17115032 2025-06-22,20:00:52.000,173,10996385,14605,0,1750622451,12992.92091152,-5.489228400001593,53386.38775104 2025-06-22,20:00:53.000,173,10996747,14725,0,1750622452,12992.97480199999,-5.609063609997975,53386.48557072 2025-06-22,20:00:54.000,173,10996581,14365,0,1750622453,12993.14320975,-5.6513583900014055,53386.45063512 2025-06-22,20:00:55.000,173,10996815,14645,0,1750622454,12993.07584664999,-5.602014479998616,53386.53448056001 2025-06-22,20:00:56.000,173,10996756,14565,0,1750622455,12993.15668236999,-5.714800559995638,53386.48557072 2025-06-22,20:00:57.000,173,10996313,14765,0,1750622456,12992.99501092999,-5.721849690002273,53386.352815440005 2025-06-22,20:00:58.000,173,10996759,14485,0,1750622457,12993.210572849996,-5.623161869996693,53386.401725280004 2025-06-22,20:00:59.000,173,10996773,14565,0,1750622458,12993.25772701999,-5.982667500000389,53386.34582832001 2025-06-22,20:01:00.000,173,10996622,14365,0,1750622459,12993.26446333,-6.109551839996129,53386.21307304 2025-06-22,20:01:01.000,173,10996802,14645,0,1750622460,12993.25772701999,-6.10250270999677,53386.48557072 2025-06-22,20:01:02.000,173,10996416,14645,0,1750622461,12993.34529905,-6.032011409995903,53386.36678968001 2025-06-22,20:01:03.000,173,10996619,14805,0,1750622462,12993.392453219996,-6.074306189999334,53386.43666088 2025-06-22,20:01:04.000,173,10996814,14565,0,1750622463,12993.480025249992,-6.243485309998505,53386.471596480005 2025-06-22,20:01:05.000,173,10996976,14565,0,1750622464,12993.432871079996,-6.144797490000201,53386.3388412 2025-06-22,20:01:06.000,173,10996679,14365,0,1750622465,12993.338562739991,-6.292829220001295,53386.21307304 2025-06-22,20:01:07.000,173,10996997,14805,0,1750622466,12993.291408569996,-6.116600969995488,53386.39473816001 2025-06-22,20:01:08.000,173,10996655,14365,0,1750622467,12993.291408569996,-6.321025739998731,53386.4785836 2025-06-22,20:01:09.000,173,10996675,14565,0,1750622468,12993.11626450999,-6.2787309599953005,53386.49954496 2025-06-22,20:01:10.000,173,10996828,14565,0,1750622469,12993.14320975,-6.37741878000088,53386.136214720005 2025-06-22,20:01:11.000,173,10996915,14325,0,1750622470,12992.968065689995,-6.321025739998731,53386.4087124 2025-06-22,20:01:12.000,173,10996567,14605,0,1750622471,12992.779449009999,-5.982667500000389,53386.28294424 2025-06-22,20:01:13.000,173,10996636,14685,0,1750622472,12992.87375734999,-6.208239660001709,53386.14320184 2025-06-22,20:01:14.000,173,10996702,14725,0,1750622473,12992.96132938,-6.15184661999956,53386.303905600005 2025-06-22,20:01:15.000,173,10996541,14565,0,1750622474,12992.718822219998,-6.0672570599999744,53386.22006016 2025-06-22,20:01:16.000,173,10996408,14485,0,1750622475,12992.840075799999,-5.9121761999995215,53386.19211168 2025-06-22,20:01:17.000,173,10996724,14405,0,1750622476,12992.867021039994,-5.862832289996732,53386.401725280004 2025-06-22,20:01:18.000,173,10996681,14365,0,1750622477,12992.712085909989,-5.7570953399990685,53385.96153672001 2025-06-22,20:01:19.000,173,10996595,14645,0,1750622478,12992.93438413999,-5.728898820001632,53386.254995760006 2025-06-22,20:01:20.000,173,10996535,14525,0,1750622479,12992.752503769989,-5.69365316999756,53385.90563976 2025-06-22,20:01:21.000,173,10996828,14565,0,1750622480,12992.543678159993,-5.658407520000765,53385.90563976 2025-06-22,20:01:22.000,173,10996623,14725,0,1750622481,12992.509996610002,-5.672505779999483,53385.96153672001 2025-06-22,20:01:23.000,173,10997018,14645,0,1750622482,12992.624513879993,-5.510375789999671,53386.14320184 2025-06-22,20:01:24.000,173,10996940,14685,0,1750622483,12992.611041259988,-5.714800559995638,53386.087304880006 2025-06-22,20:01:25.000,173,10997012,14525,0,1750622484,12992.637986499998,-5.9685692400016706,53386.10826624001 2025-06-22,20:01:26.000,173,10996709,14565,0,1750622485,12992.813130559989,-6.010864019997825,53385.9545496 2025-06-22,20:01:27.000,173,10996774,14685,0,1750622486,12992.745767459994,-6.1729940099976375,53386.094292 2025-06-22,20:01:28.000,173,10997052,14605,0,1750622487,12992.880493659999,-6.567745289998129,53386.12224048 2025-06-22,20:01:29.000,173,10996629,14565,0,1750622488,12993.048901409995,-6.602990940002201,53385.94057536001 2025-06-22,20:01:30.000,173,10996996,14365,0,1750622489,12992.813130559989,-6.624138330000278,53385.8148072 2025-06-22,20:01:31.000,173,10996660,14445,0,1750622490,12992.93438413999,-6.814464839997527,53386.03140792001 2025-06-22,20:01:32.000,173,10996939,14365,0,1750622491,12992.725558529994,-6.828563099996245,53385.94057536001 2025-06-22,20:01:33.000,173,10996705,14685,0,1750622492,12993.01521985999,-7.004791350002051,53386.10127912 2025-06-22,20:01:34.000,173,10997179,14685,0,1750622493,12993.10279189,-7.385444369996549,53386.04538216 2025-06-22,20:01:35.000,173,10996771,14605,0,1750622494,12993.0421651,-7.2233143799967365,53386.1641632 2025-06-22,20:01:36.000,173,10996798,14445,0,1750622495,12993.008483549995,-7.293805679997604,53385.86371704001 2025-06-22,20:01:37.000,173,10996722,14605,0,1750622496,12993.09605557999,-7.258560030000808,53385.9545496 2025-06-22,20:01:38.000,173,10996989,14565,0,1750622497,12992.98153831,-7.279707419998886,53386.05236928 2025-06-22,20:01:39.000,173,10996289,14485,0,1750622498,12992.97480199999,-7.1175774299990735,53386.32486696001 2025-06-22,20:01:40.000,173,10996397,14525,0,1750622499,12992.93438413999,-7.082331780002278,53386.1641632 2025-06-22,20:01:41.000,173,10996545,14525,0,1750622500,12992.792921629989,-7.138724819997151,53385.87070416001 2025-06-22,20:01:42.000,173,10996344,14525,0,1750622501,12992.631250189988,-6.828563099996245,53386.03839504001 2025-06-22,20:01:43.000,173,10996817,14365,0,1750622502,12992.698613289998,-6.8003665799988084,53385.74493600001 2025-06-22,20:01:44.000,173,10997073,14525,0,1750622503,12992.456106129997,-6.680531369995151,53385.8846784 2025-06-22,20:01:45.000,173,10996719,14365,0,1750622504,12992.489787680002,-6.765120930002013,53386.1641632 2025-06-22,20:01:46.000,173,10997092,14525,0,1750622505,12992.213598969996,-6.6452857199983555,53385.849742800005 2025-06-22,20:01:47.000,173,10996755,14485,0,1750622506,12992.10581801,-6.469057469999825,53385.87769128 2025-06-22,20:01:48.000,173,10997030,14605,0,1750622507,12992.166444800001,-6.497253989997262,53385.898652640004 2025-06-22,20:01:49.000,173,10996423,14725,0,1750622508,12992.02498229,-6.313976609999372,53385.98249808 2025-06-22,20:01:50.000,173,10996552,14565,0,1750622509,12992.06540015,-6.3844679100002395,53385.75891024 2025-06-22,20:01:51.000,173,10996651,14525,0,1750622510,12991.809420369995,-6.356271389995527,53385.86371704001 2025-06-22,20:01:52.000,173,10996491,14485,0,1750622511,12991.89699239999,-6.342173129996809,53385.77288448001 2025-06-22,20:01:53.000,173,10996341,14485,0,1750622512,12992.173181109996,-6.1729940099976375,53385.79384584001 2025-06-22,20:01:54.000,173,10996867,14485,0,1750622513,12992.078872769991,-6.447910080001748,53385.82179432001 2025-06-22,20:01:55.000,173,10996413,14725,0,1750622514,12992.072136459996,-6.222337920000427,53385.59820648 2025-06-22,20:01:56.000,173,10996998,14205,0,1750622515,12992.287698380002,-6.419713559997035,53385.66109056 2025-06-22,20:01:57.000,173,10996707,14525,0,1750622516,12992.382006719992,-6.574794419997488,53385.70301328001 2025-06-22,20:01:58.000,173,10996923,14365,0,1750622517,12992.429160890002,-6.624138330000278,53385.65410344001 2025-06-22,20:01:59.000,173,10996806,14405,0,1750622518,12992.442633509992,-6.779219190000731,53385.84275568001 2025-06-22,20:02:00.000,173,10996680,14645,0,1750622519,12992.536941849998,-6.666433109996433,53385.53532240001 2025-06-22,20:02:01.000,173,10996528,14765,0,1750622520,12992.799657939999,-6.807415709998168,53385.71698752 2025-06-22,20:02:02.000,173,10996803,14525,0,1750622521,12992.739031149998,-6.793317449999449,53385.70301328001 2025-06-22,20:02:03.000,173,10996700,14405,0,1750622522,12992.752503769989,-6.863808750000317,53385.70301328001 2025-06-22,20:02:04.000,173,10996412,14325,0,1750622523,12992.664931739993,-7.173970470001223,53385.71698752 2025-06-22,20:02:05.000,173,10996624,14565,0,1750622524,12992.739031149998,-6.976594829997339,53385.84275568001 2025-06-22,20:02:06.000,173,10996982,14565,0,1750622525,12992.617777569998,-6.934300050001184,53385.730961760004 2025-06-22,20:02:07.000,173,10996466,14525,0,1750622526,12992.597568639998,-7.004791350002051,53385.66109056 2025-06-22,20:02:08.000,173,10996711,14445,0,1750622527,12992.422424579992,-6.772170060001372,53385.73794888 2025-06-22,20:02:09.000,173,10996810,14405,0,1750622528,12992.429160890002,-6.927250920001825,53385.70301328001 2025-06-22,20:02:10.000,173,10996772,14405,0,1750622529,12992.435897199997,-6.997742219995416,53385.94756248 2025-06-22,20:02:11.000,173,10996744,14525,0,1750622530,12992.247280520001,-6.7510226699960185,53385.45147696 2025-06-22,20:02:12.000,173,10996815,14205,0,1750622531,12991.97782811999,-6.7016787600005046,53385.4305156 2025-06-22,20:02:13.000,173,10996646,14725,0,1750622532,12991.97782811999,-6.652334849997715,53385.57724512001 2025-06-22,20:02:14.000,173,10996653,14485,0,1750622533,12991.91720132999,-6.9061035299964715,53385.465451200005 2025-06-22,20:02:15.000,173,10996895,14605,0,1750622534,12991.85657453999,-6.680531369995151,53385.27679896 2025-06-22,20:02:16.000,173,10996411,14485,0,1750622535,12991.72184834,-6.4902048599979025,53385.47243832 2025-06-22,20:02:17.000,173,10996635,14645,0,1750622536,12991.79594774999,-6.462008340000466,53385.751923120006 2025-06-22,20:02:18.000,173,10996769,14445,0,1750622537,12991.61406737999,-6.567745289998129,53385.346670160005 2025-06-22,20:02:19.000,173,10996436,14565,0,1750622538,12991.647748929994,-6.4902048599979025,53385.45846408001 2025-06-22,20:02:20.000,173,10996723,14525,0,1750622539,12991.70163941,-6.588892679996206,53385.2558376 2025-06-22,20:02:21.000,173,10996621,14485,0,1750622540,12991.70163941,-6.257583569997223,53385.37461864 2025-06-22,20:02:22.000,173,10996720,14605,0,1750622541,12991.647748929994,-6.187092269996356,53385.26981184001 2025-06-22,20:02:23.000,173,10996672,14365,0,1750622542,12991.77573881999,-6.4338118199957535,53385.33968304001 2025-06-22,20:02:24.000,173,10996423,14405,0,1750622543,12991.71511202999,-6.454959210001107,53385.02526264001 2025-06-22,20:02:25.000,173,10996895,14605,0,1750622544,12991.769002509995,-6.257583569997223,53385.37461864 2025-06-22,20:02:26.000,173,10996690,14565,0,1750622545,12991.930673949995,-6.405615299998317,53385.12308232001 2025-06-22,20:02:27.000,173,10996258,14325,0,1750622546,12991.587122139994,-6.356271389995527,53385.20692776 2025-06-22,20:02:28.000,173,10996910,14485,0,1750622547,12991.728584649994,-6.581843549996847,53385.05321112001 2025-06-22,20:02:29.000,173,10996390,14885,0,1750622548,12991.87678346999,-6.567745289998129,53385.081159600006 2025-06-22,20:02:30.000,173,10996556,14445,0,1750622549,12991.829629299995,-6.476106599999184,53385.19295352001 2025-06-22,20:02:31.000,173,10997076,14645,0,1750622550,12991.82289299,-6.469057469999825,53385.07417248001 2025-06-22,20:02:32.000,173,10996434,14405,0,1750622551,12991.89699239999,-6.680531369995151,53385.227889120004 2025-06-22,20:02:33.000,173,10996627,14565,0,1750622552,12991.890256089995,-6.835612229995604,53385.20692776 2025-06-22,20:02:34.000,173,10996556,14565,0,1750622553,12991.728584649994,-6.758071799995378,53385.14404368 2025-06-22,20:02:35.000,173,10996501,14725,0,1750622554,12991.73532095999,-6.9061035299964715,53385.24186336001 2025-06-22,20:02:36.000,173,10996625,14365,0,1750622555,12991.82289299,-6.849710490001598,53385.011288400005 2025-06-22,20:02:37.000,173,10996695,14645,0,1750622556,12991.69490309999,-6.892005269997753,53385.248850480006 2025-06-22,20:02:38.000,173,10996422,14365,0,1750622557,12991.661221549999,-7.061184389996924,53385.03224976001 2025-06-22,20:02:39.000,173,10996667,14485,0,1750622558,12991.77573881999,-6.990693089996057,53384.99731416 2025-06-22,20:02:40.000,173,10996709,14365,0,1750622559,12991.77573881999,-6.934300050001184,53384.8016748 2025-06-22,20:02:41.000,173,10996510,14445,0,1750622560,12991.73532095999,-7.096430040000996,53385.21391488 2025-06-22,20:02:42.000,173,10996602,14445,0,1750622561,12991.7622662,-6.92020178999519,53385.060198240004 2025-06-22,20:02:43.000,173,10996828,14805,0,1750622562,12991.600594759999,-6.976594829997339,53384.9763528 2025-06-22,20:02:44.000,173,10996647,14565,0,1750622563,12991.486077489993,-7.054135259997565,53384.99032704 2025-06-22,20:02:45.000,173,10996403,14205,0,1750622564,12991.465868559993,-6.7369244099973,53385.02526264001 2025-06-22,20:02:46.000,173,10996722,14365,0,1750622565,12991.553440589989,-7.061184389996924,53385.05321112001 2025-06-22,20:02:47.000,173,10997045,14605,0,1750622566,12991.351351290003,-6.708727889999864,53384.85058464 2025-06-22,20:02:48.000,173,10996925,14605,0,1750622567,12991.331142360003,-6.793317449999449,53384.90648160001 2025-06-22,20:02:49.000,173,10996610,14525,0,1750622568,12991.162734609992,-6.715777019999223,53384.892507360004 2025-06-22,20:02:50.000,173,10996740,14725,0,1750622569,12991.088635200002,-6.624138330000278,53384.94840432 2025-06-22,20:02:51.000,173,10996398,14485,0,1750622570,12990.994326859996,-6.567745289998129,53384.745777840006 2025-06-22,20:02:52.000,173,10996707,14445,0,1750622571,12990.967381620001,-6.708727889999864,53384.75975208 2025-06-22,20:02:53.000,173,10996561,14285,0,1750622572,12990.711401839995,-6.574794419997488,53384.9763528 2025-06-22,20:02:54.000,173,10996710,14765,0,1750622573,12990.64403874,-6.708727889999864,53384.843597520005 2025-06-22,20:02:55.000,173,10996492,14525,0,1750622574,12990.58341195,-6.673482239995792,53384.96936568 2025-06-22,20:02:56.000,173,10996585,14445,0,1750622575,12990.549730399995,-6.61004007000156,53384.73879072001 2025-06-22,20:02:57.000,173,10996676,14485,0,1750622576,12990.489103609994,-6.7016787600005046,53384.83661040001 2025-06-22,20:02:58.000,173,10996717,14525,0,1750622577,12990.569939329995,-6.913152659995831,53384.557125600004 2025-06-22,20:02:59.000,173,10996609,14405,0,1750622578,12990.421740509999,-6.92020178999519,53384.5920612 2025-06-22,20:03:00.000,173,10996628,14525,0,1750622579,12990.52278516,-7.0118404800014105,53384.58507408 2025-06-22,20:03:01.000,173,10996626,14885,0,1750622580,12990.670983979995,-6.913152659995831,53384.59904832001 2025-06-22,20:03:02.000,173,10996796,14605,0,1750622581,12990.408267889994,-7.047086129998206,53384.56411272 2025-06-22,20:03:03.000,173,10996564,14685,0,1750622582,12990.462158369999,-7.2233143799967365,53384.508215760005 2025-06-22,20:03:04.000,173,10996925,14445,0,1750622583,12990.489103609994,-7.5334760999976425,53384.389434720004 2025-06-22,20:03:05.000,173,10996490,14565,0,1750622584,12990.57667563999,-7.152823079995869,53384.45231880001 2025-06-22,20:03:06.000,173,10996430,14565,0,1750622585,12990.347641099994,-7.138724819997151,53384.85757176001 2025-06-22,20:03:07.000,173,10996653,14605,0,1750622586,12990.45542205999,-7.159872209995228,53384.75276496 2025-06-22,20:03:08.000,173,10996433,14485,0,1750622587,12990.51604884999,-7.040036999998847,53384.45231880001 2025-06-22,20:03:09.000,173,10996778,14485,0,1750622588,12990.49583991999,-7.24446177000209,53384.57109984001 2025-06-22,20:03:10.000,173,10997058,14365,0,1750622589,12990.43521312999,-7.2726582899995265,53384.35449912001 2025-06-22,20:03:11.000,173,10996615,14485,0,1750622590,12990.300486929998,-7.089380910001637,53384.459305920005 2025-06-22,20:03:12.000,173,10996833,14565,0,1750622591,12990.233123829988,-7.124626559998433,53384.578086960006 2025-06-22,20:03:13.000,173,10996686,14485,0,1750622592,12990.273541689989,-7.2726582899995265,53384.22873096 2025-06-22,20:03:14.000,173,10997097,14565,0,1750622593,12990.206178589993,-6.927250920001825,53384.29860216 2025-06-22,20:03:15.000,173,10996728,14405,0,1750622594,12990.206178589993,-6.983643959996698,53384.123924160005 2025-06-22,20:03:16.000,173,10996591,14685,0,1750622595,12989.977144049997,-7.110528299999714,53384.25667944 2025-06-22,20:03:17.000,173,10996816,14205,0,1750622596,12989.862626779992,-7.025938740000129,53384.30558928 2025-06-22,20:03:18.000,173,10996746,14725,0,1750622597,12989.734636889996,-6.941349180000543,53384.123924160005 2025-06-22,20:03:19.000,173,10996649,14565,0,1750622598,12989.58643807,-7.124626559998433,53384.28462792001 2025-06-22,20:03:20.000,173,10996960,14445,0,1750622599,12989.694219029996,-6.899054399997112,53383.9632204 2025-06-22,20:03:21.000,173,10996890,14365,0,1750622600,12989.727900580001,-6.976594829997339,53384.291615040005 2025-06-22,20:03:22.000,173,10996387,14605,0,1750622601,12989.640328549991,-6.92020178999519,53384.11693704001 2025-06-22,20:03:23.000,173,10996599,14445,0,1750622602,12989.694219029996,-7.01888961000077,53384.172834000005 2025-06-22,20:03:24.000,173,10997043,14485,0,1750622603,12989.492129729995,-6.884956139998394,53383.98418176 2025-06-22,20:03:25.000,173,10996730,14645,0,1750622604,12989.36413984,-6.8003665799988084,53383.80950376001 2025-06-22,20:03:26.000,173,10996732,14325,0,1750622605,12989.391085079995,-6.997742219995416,53384.04007872 2025-06-22,20:03:27.000,173,10996851,14525,0,1750622606,12989.30351305,-6.652334849997715,53383.886362080004 2025-06-22,20:03:28.000,173,10997002,14365,0,1750622607,12989.25635887999,-6.729875279997941,53383.87937496001 2025-06-22,20:03:29.000,173,10997063,14485,0,1750622608,12989.229413639994,-6.884956139998394,53383.92828480001 2025-06-22,20:03:30.000,173,10996488,14485,0,1750622609,12989.101423749999,-6.821513969996886,53383.87238784 2025-06-22,20:03:31.000,173,10996653,14365,0,1750622610,12988.993642789988,-6.849710490001598,53383.72565832 2025-06-22,20:03:32.000,173,10997018,14565,0,1750622611,12989.17552315999,-6.758071799995378,53383.74661968 2025-06-22,20:03:33.000,173,10996692,14485,0,1750622612,12988.966697549993,-6.743973539996659,53383.66277424001 2025-06-22,20:03:34.000,173,10996495,14485,0,1750622613,12989.141841609999,-6.7510226699960185,53383.76059392001 2025-06-22,20:03:35.000,173,10996461,14565,0,1750622614,12988.791553490002,-6.92020178999519,53383.788542400005 2025-06-22,20:03:36.000,173,10996824,14565,0,1750622615,12988.865652899993,-6.78626832000009,53383.718671200004 2025-06-22,20:03:37.000,173,10996908,14925,0,1750622616,12988.771344560002,-6.9624965699986205,53383.83046512001 2025-06-22,20:03:38.000,173,10996716,14725,0,1750622617,12988.710717770002,-6.4902048599979025,53383.502070480004 2025-06-22,20:03:39.000,173,10996669,14325,0,1750622618,12988.784817179992,-6.743973539996659,53383.49508336001 2025-06-22,20:03:40.000,173,10996647,14405,0,1750622619,12988.582727879992,-6.927250920001825,53383.453160640005 2025-06-22,20:03:41.000,173,10996538,14685,0,1750622620,12988.690508840002,-6.814464839997527,53383.27848264001 2025-06-22,20:03:42.000,173,10996475,14365,0,1750622621,12988.609673120001,-6.546597900000052,53383.5789288 2025-06-22,20:03:43.000,173,10996543,14485,0,1750622622,12988.46821061,-6.581843549996847,53383.3693152 2025-06-22,20:03:44.000,173,10996749,14685,0,1750622623,12988.46821061,-6.5395487700006925,53383.523031840006 2025-06-22,20:03:45.000,173,10996645,14485,0,1750622624,12988.36716596,-6.144797490000201,53383.22957280001 2025-06-22,20:03:46.000,173,10996991,14565,0,1750622625,12988.17854927999,-6.349222259996168,53383.34835384001 2025-06-22,20:03:47.000,173,10996775,14405,0,1750622626,12988.16507666,-6.285780090001936,53383.1946372 2025-06-22,20:03:48.000,173,10996673,14725,0,1750622627,12988.06403201,-6.6452857199983555,53383.31341824 2025-06-22,20:03:49.000,173,10996476,14525,0,1750622628,12988.07750462999,-6.208239660001709,53383.15271448 2025-06-22,20:03:50.000,173,10996240,14365,0,1750622629,12988.11792248999,-6.109551839996129,53383.019959200006 2025-06-22,20:03:51.000,173,10996774,14725,0,1750622630,12987.97645997999,-6.271681829995941,53383.047907680004 2025-06-22,20:03:52.000,173,10996583,14605,0,1750622631,12988.131395109995,-6.060207930000615,53383.10380464 2025-06-22,20:03:53.000,173,10996735,14645,0,1750622632,12988.023614149999,-6.187092269996356,53383.18066296001 2025-06-22,20:03:54.000,173,10996951,14445,0,1750622633,12987.929305809994,-6.215288790001068,53382.87322968001 2025-06-22,20:03:55.000,173,10996761,14605,0,1750622634,12988.252648689995,-6.0672570599999744,53383.0548948 2025-06-22,20:03:56.000,173,10996824,14445,0,1750622635,12988.111186179995,-6.363320520002162,53383.10380464 2025-06-22,20:03:57.000,173,10996378,14645,0,1750622636,12988.07750462999,-6.222337920000427,53383.01297208001 2025-06-22,20:03:58.000,173,10996478,14565,0,1750622637,12987.922569499999,-6.20119053000235,53383.02694632 2025-06-22,20:03:59.000,173,10996712,14645,0,1750622638,12988.131395109995,-6.419713559997035,53382.950088000005 2025-06-22,20:04:00.000,173,10996620,14285,0,1750622639,12988.08424094,-6.574794419997488,53383.02694632 2025-06-22,20:04:01.000,173,10996644,14805,0,1750622640,12988.09771355999,-6.440860949995113,53383.08983040001 2025-06-22,20:04:02.000,173,10996866,14725,0,1750622641,12987.909096879994,-6.130699230001483,53382.85925544 2025-06-22,20:04:03.000,173,10996631,14405,0,1750622642,12987.895624259989,-6.194141399995715,53382.83829408 2025-06-22,20:04:04.000,173,10996852,14605,0,1750622643,12988.06403201,-6.081355319998693,53382.69156456 2025-06-22,20:04:05.000,173,10996747,14365,0,1750622644,12987.929305809994,-6.271681829995941,53382.78938424 2025-06-22,20:04:06.000,173,10996931,14685,0,1750622645,12988.192021899995,-5.834635769999295,53382.90816528 2025-06-22,20:04:07.000,173,10996336,14605,0,1750622646,12987.861942709998,-5.898077940000803,53382.88720392 2025-06-22,20:04:08.000,173,10996819,14245,0,1750622647,12987.707007579993,-5.883979680002085,53382.87322968001 2025-06-22,20:04:09.000,173,10996570,14565,0,1750622648,12987.801315919998,-5.672505779999483,53382.89419104001 2025-06-22,20:04:10.000,173,10996540,14565,0,1750622649,12987.700271269998,-5.6513583900014055,53382.74746152 2025-06-22,20:04:11.000,173,10996946,14685,0,1750622650,12987.808052229993,-5.573817960001179,53382.60771912001 2025-06-22,20:04:12.000,173,10996948,14565,0,1750622651,12987.814788539989,-5.249557980001555,53382.71951304 2025-06-22,20:04:13.000,173,10996799,14765,0,1750622652,12987.626171859993,-5.355294929999218,53382.712525920004 2025-06-22,20:04:14.000,173,10996742,14605,0,1750622653,12987.740689129998,-5.418737100000726,53382.69156456 2025-06-22,20:04:15.000,173,10997016,14285,0,1750622654,12987.666589719993,-5.1790666800006875,53382.426054 2025-06-22,20:04:16.000,173,10996557,14365,0,1750622655,12987.686798649993,-5.129722769997898,53382.50989944001 2025-06-22,20:04:17.000,173,10996710,14525,0,1750622656,12987.639644479998,-5.129722769997898,53382.663616080004 2025-06-22,20:04:18.000,173,10996699,14605,0,1750622657,12987.693534960003,-5.080378859995108,53382.45400248 2025-06-22,20:04:19.000,173,10996651,14485,0,1750622658,12987.727216509993,-5.05923146999703,53382.59374488 2025-06-22,20:04:20.000,173,10996540,15125,0,1750622659,12987.666589719993,-5.016936690000875,53382.663616080004 2025-06-22,20:04:21.000,173,10996804,14485,0,1750622660,12987.828261159993,-5.129722769997898,53382.70553880001 2025-06-22,20:04:22.000,173,10996745,14325,0,1750622661,12987.989932599994,-5.369393189997936,53382.79637136 2025-06-22,20:04:23.000,173,10996823,14525,0,1750622662,12987.956251049989,-5.214312329997483,53382.3561828 2025-06-22,20:04:24.000,173,10996806,14325,0,1750622663,12987.922569499999,-5.256607110000914,53382.81733272 2025-06-22,20:04:25.000,173,10996596,14285,0,1750622664,12988.030350459994,-5.56676883000182,53382.81733272 2025-06-22,20:04:26.000,173,10996306,14205,0,1750622665,12988.19875820999,-5.552670569995826,53382.565796400006 2025-06-22,20:04:27.000,173,10997147,14805,0,1750622666,12988.030350459994,-5.559719699995185,53382.37015704001 2025-06-22,20:04:28.000,173,10996654,14645,0,1750622667,12987.949514739994,-5.524474049998389,53382.34220856001 2025-06-22,20:04:29.000,173,10996390,14445,0,1750622668,12988.15834034999,-5.609063609997975,53382.71951304 2025-06-22,20:04:30.000,173,10996847,14525,0,1750622669,12987.989932599994,-5.7570953399990685,53382.349195680006 2025-06-22,20:04:31.000,173,10996501,14765,0,1750622670,12988.023614149999,-5.665456650000124,53382.398105520006 2025-06-22,20:04:32.000,173,10996472,14685,0,1750622671,12988.090977249994,-5.46808100999624,53382.377144160004 2025-06-22,20:04:33.000,173,10996813,14725,0,1750622672,12987.902360569999,-5.6513583900014055,53382.712525920004 2025-06-22,20:04:34.000,173,10996697,14485,0,1750622673,12987.942778429999,-5.461031879996881,53382.55182216 2025-06-22,20:04:35.000,173,10996955,14485,0,1750622674,12988.003405219999,-5.3905405799960135,53382.50989944001 2025-06-22,20:04:36.000,173,10996645,14645,0,1750622675,12987.814788539989,-5.277754499998991,53382.57977064 2025-06-22,20:04:37.000,173,10996335,14565,0,1750622676,12987.882151639998,-5.05923146999703,53382.63566760001 2025-06-22,20:04:38.000,173,10996847,14405,0,1750622677,12987.774370679988,-5.150870159995975,53382.4609896 2025-06-22,20:04:39.000,173,10997021,14485,0,1750622678,12987.686798649993,-4.749069749996124,53382.328234320004 2025-06-22,20:04:40.000,173,10996595,14485,0,1750622679,12987.834997469989,-4.974641909997445,53382.13259496001 2025-06-22,20:04:41.000,173,10996525,14485,0,1750622680,12987.707007579993,-4.7067749699999695,53382.181504800006 2025-06-22,20:04:42.000,173,10996601,14645,0,1750622681,12987.969723669994,-4.720873229998688,53382.36316992 2025-06-22,20:04:43.000,173,10996635,14525,0,1750622682,12987.828261159993,-4.622185410000384,53382.32124720001 2025-06-22,20:04:44.000,173,10996574,14605,0,1750622683,12988.04382308,-4.615136280001025,53382.2164404 2025-06-22,20:04:45.000,173,10996546,14605,0,1750622684,12987.888887949994,-4.502350199996727,53382.39111840001 2025-06-22,20:04:46.000,173,10996816,14645,0,1750622685,12988.21896713999,-4.65038192999782,53382.33522144 2025-06-22,20:04:47.000,173,10996424,14565,0,1750622686,12988.25938499999,-4.840708440002345,53382.279324480005 2025-06-22,20:04:48.000,173,10996663,14365,0,1750622687,12988.34695703,-4.8830032199985,53382.32124720001 2025-06-22,20:04:49.000,173,10996864,14645,0,1750622688,12988.528837400001,-4.8125119199976325,53382.398105520006 2025-06-22,20:04:50.000,173,10996887,14325,0,1750622689,12988.522101089991,-4.8830032199985,53382.31426008 2025-06-22,20:04:51.000,173,10996474,14445,0,1750622690,12988.602936809992,-5.129722769997898,53382.43304112 2025-06-22,20:04:52.000,173,10996761,14845,0,1750622691,12988.629882050001,-5.0239858200002345,53382.20246616001 2025-06-22,20:04:53.000,173,10996835,14725,0,1750622692,12988.811762420002,-5.235459719995561,53382.39111840001 2025-06-22,20:04:54.000,173,10996460,14205,0,1750622693,12988.912807070003,-5.270705369999632,53382.230414640006 2025-06-22,20:04:55.000,173,10996673,14885,0,1750622694,12988.771344560002,-5.29185275999771,53382.398105520006 2025-06-22,20:04:56.000,173,10996707,14485,0,1750622695,12988.751135630002,-5.453982749997522,53382.4609896 2025-06-22,20:04:57.000,173,10996830,14605,0,1750622696,12988.730926700002,-5.559719699995185,53382.279324480005 2025-06-22,20:04:58.000,173,10996701,14445,0,1750622697,12988.764608249992,-5.425786230000085,53382.26535024 2025-06-22,20:04:59.000,173,10996704,14445,0,1750622698,12988.751135630002,-5.461031879996881,53382.4609896 2025-06-22,20:05:00.000,173,10996560,14445,0,1750622699,12988.784817179992,-5.538572309997107,53382.46797672001 2025-06-22,20:05:01.000,173,10996734,14365,0,1750622700,12988.744399319992,-5.453982749997522,53382.30727296 2025-06-22,20:05:02.000,173,10996914,14365,0,1750622701,12988.670299910002,-5.369393189997936,53382.38413128 2025-06-22,20:05:03.000,173,10996630,14285,0,1750622702,12988.609673120001,-5.383491449996654,53382.48893808001 2025-06-22,20:05:04.000,173,10996617,14525,0,1750622703,12988.454737989996,-5.446933619998163,53382.43304112 2025-06-22,20:05:05.000,173,10996720,14565,0,1750622704,12988.623145739992,-5.249557980001555,53382.32124720001 2025-06-22,20:05:06.000,173,10996651,14645,0,1750622705,12988.555782639996,-5.2284105899962015,53382.25137600001 2025-06-22,20:05:07.000,173,10996980,14765,0,1750622706,12988.461474299991,-5.129722769997898,53382.279324480005 2025-06-22,20:05:08.000,173,10996616,14205,0,1750622707,12988.623145739992,-5.009887560001516,53382.24438888 2025-06-22,20:05:09.000,173,10996591,14365,0,1750622708,12988.636618359997,-4.692676710001251,53382.25137600001 2025-06-22,20:05:10.000,173,10996632,14605,0,1750622709,12988.495155849996,-4.8830032199985,53382.2863116 2025-06-22,20:05:11.000,173,10996854,14525,0,1750622710,12988.616409429997,-4.791364529999555,53382.426054 2025-06-22,20:05:12.000,173,10996658,14725,0,1750622711,12988.609673120001,-4.868904959999782,53382.328234320004 2025-06-22,20:05:13.000,173,10997094,14485,0,1750622712,12988.656827289997,-4.819561049996992,53382.41906688001 2025-06-22,20:05:14.000,173,10996630,14485,0,1750622713,12988.845443969993,-4.897101479997218,53382.39111840001 2025-06-22,20:05:15.000,173,10996735,14285,0,1750622714,12988.885861829993,-4.558743239998876,53382.25836312 2025-06-22,20:05:16.000,173,10996766,14645,0,1750622715,12988.724190389992,-4.9675927799980855,53382.30028584001 2025-06-22,20:05:17.000,173,10996344,14565,0,1750622716,12988.825235039993,-5.009887560001516,53382.32124720001 2025-06-22,20:05:18.000,173,10996398,14525,0,1750622717,12988.986906479993,-5.066280599996389,53382.4609896 2025-06-22,20:05:19.000,173,10996589,14685,0,1750622718,12989.020588029998,-4.974641909997445,53382.041762400004 2025-06-22,20:05:20.000,173,10996762,14365,0,1750622719,12988.939752309998,-5.214312329997483,53382.36316992 2025-06-22,20:05:21.000,173,10996573,14725,0,1750622720,12989.087951129994,-5.143821029996616,53382.328234320004 2025-06-22,20:05:22.000,173,10996650,14565,0,1750622721,12989.23614994999,-5.221361459996842,53382.181504800006 2025-06-22,20:05:23.000,173,10996258,14485,0,1750622722,12989.155314229989,-5.411687970001367,53382.43304112 2025-06-22,20:05:24.000,173,10996948,14285,0,1750622723,12989.188995779994,-5.3411966700005,53382.41906688001 2025-06-22,20:05:25.000,173,10996585,14365,0,1750622724,12989.222677329999,-5.383491449996654,53382.398105520006 2025-06-22,20:05:26.000,173,10996382,14725,0,1750622725,12989.30351305,-5.4398844899988035,53382.2863116 2025-06-22,20:05:27.000,173,10996951,14485,0,1750622726,12989.168786849994,-5.432835359999444,53382.44002824001 2025-06-22,20:05:28.000,173,10996910,14565,0,1750622727,12989.19573208999,-5.552670569995826,53382.41207976 2025-06-22,20:05:29.000,173,10996788,14205,0,1750622728,12989.249622569994,-5.51742491999903,53382.24438888 2025-06-22,20:05:30.000,173,10996660,14805,0,1750622729,12989.202468399999,-5.587916219999897,53382.39111840001 2025-06-22,20:05:31.000,173,10996617,14725,0,1750622730,12989.182259469999,-5.531523179997748,53382.16753056 2025-06-22,20:05:32.000,173,10997033,14285,0,1750622731,12989.25635887999,-5.637260129995411,53382.31426008 2025-06-22,20:05:33.000,173,10996393,14445,0,1750622732,12989.148577919994,-5.552670569995826,53382.37015704001 2025-06-22,20:05:34.000,173,10996775,14605,0,1750622733,12989.121632679999,-5.510375789999671,53382.160543440004 2025-06-22,20:05:35.000,173,10996487,14205,0,1750622734,12989.094687439989,-5.644309260002046,53382.20246616001 2025-06-22,20:05:36.000,173,10996910,14325,0,1750622735,12989.162050539999,-5.425786230000085,53382.495925200004 2025-06-22,20:05:37.000,173,10996786,14805,0,1750622736,12989.074478509989,-5.69365316999756,53382.111633600005 2025-06-22,20:05:38.000,173,10996561,14405,0,1750622737,12989.141841609999,-5.3905405799960135,53382.076698 2025-06-22,20:05:39.000,173,10996670,14725,0,1750622738,12989.121632679999,-5.5456214399964665,53382.3561828 2025-06-22,20:05:40.000,173,10996607,14565,0,1750622739,12989.108160059994,-5.369393189997936,53382.30028584001 2025-06-22,20:05:41.000,173,10996881,14685,0,1750622740,12989.034060649989,-5.425786230000085,53382.29329872 2025-06-22,20:05:42.000,173,10996791,14565,0,1750622741,12988.993642789988,-5.327098410001781,53382.160543440004 2025-06-22,20:05:43.000,173,10996640,14765,0,1750622742,12989.25635887999,-5.305951019996428,53382.1465692 2025-06-22,20:05:44.000,173,10996496,14325,0,1750622743,12989.26309519,456.3838674600047,53382.26535024 2025-06-22,20:05:45.000,173,10996653,14285,0,1750622744,12989.074478509989,-5.482179270002234,53382.230414640006 2025-06-22,20:05:46.000,173,10996923,14765,0,1750622745,12989.269831499994,-5.573817960001179,53382.31426008 2025-06-22,20:05:47.000,173,10996458,14285,0,1750622746,12989.168786849994,-5.087427990001743,53382.03477528001 2025-06-22,20:05:48.000,173,10996661,14285,0,1750622747,12989.242886259999,-5.29185275999771,53382.25836312 2025-06-22,20:05:49.000,173,10996865,14645,0,1750622748,12989.229413639994,-5.453982749997522,53382.2863116 2025-06-22,20:05:50.000,173,10996627,14685,0,1750622749,12989.34393091,-5.369393189997936,53382.30028584001 2025-06-22,20:05:51.000,173,10997116,14485,0,1750622750,12989.229413639994,-5.305951019996428,53382.43304112 2025-06-22,20:05:52.000,173,10996547,14765,0,1750622751,12989.25635887999,-5.3411966700005,53382.24438888 2025-06-22,20:05:53.000,173,10996653,14805,0,1750622752,12989.34393091,-5.2848036299983505,53382.38413128 2025-06-22,20:05:54.000,173,10996721,14605,0,1750622753,12989.34393091,-5.164968420001969,53382.25137600001 2025-06-22,20:05:55.000,173,10996567,14445,0,1750622754,12989.492129729995,-5.200214069998765,53382.40509264 2025-06-22,20:05:56.000,173,10996911,14445,0,1750622755,12989.33719459999,-5.150870159995975,53382.25137600001 2025-06-22,20:05:57.000,173,10996613,14605,0,1750622756,12989.64706486,-5.327098410001781,53382.13958208 2025-06-22,20:05:58.000,173,10996697,14245,0,1750622757,12989.606647,-5.214312329997483,53382.349195680006 2025-06-22,20:05:59.000,173,10996912,14565,0,1750622758,12989.45844817999,-5.2848036299983505,53382.15355632001 2025-06-22,20:06:00.000,173,10997045,14285,0,1750622759,12989.46518449,-5.362344059998577,53382.230414640006 2025-06-22,20:06:01.000,173,10996726,14405,0,1750622760,12989.42476663,-5.313000149995787,53382.15355632001 2025-06-22,20:06:02.000,173,10996491,14405,0,1750622761,12989.613383309996,-5.404638840002008,53382.160543440004 2025-06-22,20:06:03.000,173,10996324,14885,0,1750622762,12989.640328549991,-5.313000149995787,53382.25137600001 2025-06-22,20:06:04.000,173,10996624,14565,0,1750622763,12989.48539342,-5.3411966700005,53382.25836312 2025-06-22,20:06:05.000,173,10996356,14725,0,1750622764,12989.633592239996,-5.383491449996654,53382.2164404 2025-06-22,20:06:06.000,173,10996710,14565,0,1750622765,12989.606647,-5.193164939999406,53382.37015704001 2025-06-22,20:06:07.000,173,10996519,14645,0,1750622766,12989.606647,-5.256607110000914,53382.12560784 2025-06-22,20:06:08.000,173,10996826,14765,0,1750622767,12989.660537479991,-5.397589709995373,53382.10464648001 2025-06-22,20:06:09.000,173,10996493,14565,0,1750622768,12989.674010099996,-5.348245799999859,53382.2164404 2025-06-22,20:06:10.000,173,10996886,14565,0,1750622769,12989.471920799995,-5.5456214399964665,53382.111633600005 2025-06-22,20:06:11.000,173,10996644,14805,0,1750622770,12989.57970175999,-5.559719699995185,53382.160543440004 2025-06-22,20:06:12.000,173,10996577,14645,0,1750622771,12989.552756519995,-5.552670569995826,53382.25836312 2025-06-22,20:06:13.000,173,10996798,14605,0,1750622772,12989.34393091,-5.686604039998201,53382.13958208 2025-06-22,20:06:14.000,173,10996746,14605,0,1750622773,12989.38434877,-5.74299708000035,53382.062723760006 2025-06-22,20:06:15.000,173,10996471,14525,0,1750622774,12989.290040429994,-5.552670569995826,53382.349195680006 2025-06-22,20:06:16.000,173,10996656,14685,0,1750622775,12989.51907496999,-5.489228400001593,53382.279324480005 2025-06-22,20:06:17.000,173,10996459,14485,0,1750622776,12989.38434877,-5.609063609997975,53382.25836312 2025-06-22,20:06:18.000,173,10996638,14565,0,1750622777,12989.33719459999,-5.573817960001179,53382.30028584001 2025-06-22,20:06:19.000,173,10996627,14485,0,1750622778,12989.48539342,-5.602014479998616,53381.95791696 2025-06-22,20:06:20.000,173,10997003,14685,0,1750622779,12989.38434877,-5.609063609997975,53382.09765936 2025-06-22,20:06:21.000,173,10996462,14445,0,1750622780,12989.222677329999,-5.644309260002046,53382.17451768001 2025-06-22,20:06:22.000,173,10996555,14525,0,1750622781,12989.391085079995,-5.707751429996279,53382.041762400004 2025-06-22,20:06:23.000,173,10996632,14485,0,1750622782,12989.4045577,-5.411687970001367,53382.04874952 2025-06-22,20:06:24.000,173,10996766,14725,0,1750622783,12989.42476663,-5.33414754000114,53381.96490408001 2025-06-22,20:06:25.000,173,10996568,14365,0,1750622784,12989.350667219995,-5.383491449996654,53382.03477528001 2025-06-22,20:06:26.000,173,10996878,14285,0,1750622785,12989.48539342,-5.418737100000726,53382.15355632001 2025-06-22,20:06:27.000,173,10996498,14405,0,1750622786,12989.51907496999,-5.362344059998577,53382.15355632001 2025-06-22,20:06:28.000,173,10996676,14445,0,1750622787,12989.310249359994,-5.644309260002046,53382.26535024 2025-06-22,20:06:29.000,173,10996960,14565,0,1750622788,12989.59991068999,-5.411687970001367,53382.13259496001 2025-06-22,20:06:30.000,173,10996446,14565,0,1750622789,12989.492129729995,-5.362344059998577,53382.03477528001 2025-06-22,20:06:31.000,173,10996858,14325,0,1750622790,12989.451711869995,-5.411687970001367,53382.013813920006 2025-06-22,20:06:32.000,173,10996390,14605,0,1750622791,12989.451711869995,-5.637260129995411,53382.08368512001 2025-06-22,20:06:33.000,173,10996661,14365,0,1750622792,12989.42476663,-5.573817960001179,53382.02778816 2025-06-22,20:06:34.000,173,10996334,14525,0,1750622793,12989.532547589995,-5.538572309997107,53382.04874952 2025-06-22,20:06:35.000,173,10996809,14645,0,1750622794,12989.45844817999,-5.320049279995146,53382.16753056 2025-06-22,20:06:36.000,173,10997043,14365,0,1750622795,12989.39782138999,-5.552670569995826,53382.062723760006 2025-06-22,20:06:37.000,173,10996869,14565,0,1750622796,12989.57970175999,-5.383491449996654,53381.943942720005 2025-06-22,20:06:38.000,173,10996263,14365,0,1750622797,12989.43823924999,-5.475130139995599,53382.20246616001 2025-06-22,20:06:39.000,173,10996517,14405,0,1750622798,12989.23614994999,-5.665456650000124,53382.05573664001 2025-06-22,20:06:40.000,173,10996795,14685,0,1750622799,12989.56622914,-5.9121761999995215,53382.02778816 2025-06-22,20:06:41.000,173,10996253,14285,0,1750622800,12989.35740352999,-5.834635769999295,53382.02778816 2025-06-22,20:06:42.000,173,10996724,14885,0,1750622801,12989.46518449,-5.6513583900014055,53382.05573664001 2025-06-22,20:06:43.000,173,10996730,14485,0,1750622802,12989.25635887999,-5.841684899998654,53382.24438888 2025-06-22,20:06:44.000,173,10996459,14525,0,1750622803,12989.48539342,-5.996765759999107,53381.97887832 2025-06-22,20:06:45.000,173,10996654,14605,0,1750622804,12989.33719459999,-6.1236501000021235,53382.062723760006 2025-06-22,20:06:46.000,173,10996432,14805,0,1750622805,12989.350667219995,-6.194141399995715,53381.9718912 2025-06-22,20:06:47.000,173,10996632,14605,0,1750622806,12989.121632679999,-6.299878350000654,53382.160543440004 2025-06-22,20:06:48.000,173,10996610,14725,0,1750622807,12989.074478509989,-6.33512399999745,53381.92298136 2025-06-22,20:06:49.000,173,10996795,14525,0,1750622808,12989.162050539999,-6.299878350000654,53382.013813920006 2025-06-22,20:06:50.000,173,10996588,14565,0,1750622809,12989.013851719988,-6.046109670001897,53381.95791696 2025-06-22,20:06:51.000,173,10996564,14485,0,1750622810,12989.114896369989,-6.271681829995941,53381.99983968 2025-06-22,20:06:52.000,173,10996949,14845,0,1750622811,12989.148577919994,-6.222337920000427,53381.90202 2025-06-22,20:06:53.000,173,10996653,14605,0,1750622812,12988.973433859988,-6.039060539995262,53382.1465692 2025-06-22,20:06:54.000,173,10996830,14525,0,1750622813,12989.054269579989,-6.356271389995527,53381.510741280006 2025-06-22,20:06:55.000,173,10996487,14445,0,1750622814,12988.879125519998,-6.144797490000201,53381.93695560001 2025-06-22,20:06:56.000,173,10996789,14765,0,1750622815,12988.919543379998,-6.33512399999745,53381.992852560004 2025-06-22,20:06:57.000,173,10996736,14525,0,1750622816,12989.054269579989,-6.222337920000427,53381.85311016 2025-06-22,20:06:58.000,173,10996648,14525,0,1750622817,12988.912807070003,-6.462008340000466,53381.81118744 2025-06-22,20:06:59.000,173,10996627,14685,0,1750622818,12988.805026109992,-6.095453579997411,53381.74830336001 2025-06-22,20:07:00.000,173,10996453,14805,0,1750622819,12988.805026109992,-6.187092269996356,53381.92298136 2025-06-22,20:07:01.000,173,10997000,14805,0,1750622820,12988.784817179992,-6.4902048599979025,53382.10464648001 2025-06-22,20:07:02.000,173,10996281,14525,0,1750622821,12988.953224929988,-6.447910080001748,53381.72035488001 2025-06-22,20:07:03.000,173,10996892,14485,0,1750622822,12988.899334449998,-6.236436179999146,53381.86009728 2025-06-22,20:07:04.000,173,10996824,14445,0,1750622823,12988.899334449998,-6.194141399995715,53381.825161680004 2025-06-22,20:07:05.000,173,10996857,14645,0,1750622824,12988.872389210002,-6.158895749998919,53381.90202 2025-06-22,20:07:06.000,173,10996524,14485,0,1750622825,12988.980170169998,-6.194141399995715,53381.992852560004 2025-06-22,20:07:07.000,173,10996670,14605,0,1750622826,12988.825235039993,-6.046109670001897,53382.03477528001 2025-06-22,20:07:08.000,173,10996995,14645,0,1750622827,12989.020588029998,-6.081355319998693,53381.81118744 2025-06-22,20:07:09.000,173,10996383,14325,0,1750622828,12988.919543379998,-6.194141399995715,53382.02778816 2025-06-22,20:07:10.000,173,10996616,14525,0,1750622829,12988.933015999988,-6.208239660001709,53381.68541928 2025-06-22,20:07:11.000,173,10996462,14405,0,1750622830,12988.811762420002,-6.469057469999825,53381.93695560001 2025-06-22,20:07:12.000,173,10996809,14485,0,1750622831,12988.825235039993,-6.363320520002162,53381.92298136 2025-06-22,20:07:13.000,173,10996720,14605,0,1750622832,12988.885861829993,-6.1729940099976375,53381.5177284 2025-06-22,20:07:14.000,173,10996511,14765,0,1750622833,12988.683772529992,-6.285780090001936,53381.608560960005 2025-06-22,20:07:15.000,173,10996713,14645,0,1750622834,12988.697245149997,-6.2787309599953005,53381.73432912 2025-06-22,20:07:16.000,173,10996491,14645,0,1750622835,12988.555782639996,-6.363320520002162,53381.825161680004 2025-06-22,20:07:17.000,173,10996605,14205,0,1750622836,12988.562518949991,-6.306927480000013,53381.49676704 2025-06-22,20:07:18.000,173,10996466,14485,0,1750622837,12988.528837400001,-6.306927480000013,53381.99983968 2025-06-22,20:07:19.000,173,10996708,14485,0,1750622838,12988.481683229991,-6.024962279996544,53381.706380640004 2025-06-22,20:07:20.000,173,10996537,14605,0,1750622839,12988.501892159991,-6.095453579997411,53381.46881856 2025-06-22,20:07:21.000,173,10996634,14605,0,1750622840,12988.20549452,-6.194141399995715,53381.74830336001 2025-06-22,20:07:22.000,173,10996630,14485,0,1750622841,12988.38063857999,-6.095453579997411,53381.68541928 2025-06-22,20:07:23.000,173,10996766,14205,0,1750622842,12988.3267481,-6.15184661999956,53381.43388296001 2025-06-22,20:07:24.000,173,10996801,14565,0,1750622843,12988.293066549995,-6.060207930000615,53381.73432912 2025-06-22,20:07:25.000,173,10996518,14285,0,1750622844,12988.21896713999,-5.869881419996091,53381.538689760004 2025-06-22,20:07:26.000,173,10996331,14365,0,1750622845,12988.252648689995,-5.750046209999709,53381.489779920004 2025-06-22,20:07:27.000,173,10996636,14725,0,1750622846,12988.36716596,-5.841684899998654,53381.36401176001 2025-06-22,20:07:28.000,173,10996319,14325,0,1750622847,12988.394111199996,-6.0672570599999744,53381.64349656 2025-06-22,20:07:29.000,173,10996666,14805,0,1750622848,12988.13813141999,-6.024962279996544,53381.53170264001 2025-06-22,20:07:30.000,173,10996712,14525,0,1750622849,12988.192021899995,-6.003814889998466,53381.55266400001 2025-06-22,20:07:31.000,173,10996669,14405,0,1750622850,12988.21896713999,-5.862832289996732,53381.40593448 2025-06-22,20:07:32.000,173,10996572,14445,0,1750622851,12988.111186179995,-6.0672570599999744,53381.54567688 2025-06-22,20:07:33.000,173,10996827,14605,0,1750622852,12988.131395109995,-5.834635769999295,53381.370998880004 2025-06-22,20:07:34.000,173,10996876,14645,0,1750622853,12988.070768319994,-6.032011409995903,53381.58061248001 2025-06-22,20:07:35.000,173,10996659,14605,0,1750622854,12988.11792248999,-5.792340989995864,53381.47580568 2025-06-22,20:07:36.000,173,10996758,14525,0,1750622855,12988.11792248999,-5.947421849996317,53381.56663824 2025-06-22,20:07:37.000,173,10996468,14685,0,1750622856,12988.171812969995,-5.721849690002273,53381.6225352 2025-06-22,20:07:38.000,173,10996851,14205,0,1750622857,12988.111186179995,-6.257583569997223,53381.29414056001 2025-06-22,20:07:39.000,173,10996644,14565,0,1750622858,12988.13813141999,-5.707751429996279,53381.43388296001 2025-06-22,20:07:40.000,173,10996360,14405,0,1750622859,12988.070768319994,-5.87693054999545,53381.377986 2025-06-22,20:07:41.000,173,10996610,14525,0,1750622860,12988.18528559,-5.587916219999897,53381.43388296001 2025-06-22,20:07:42.000,173,10996478,14445,0,1750622861,12988.06403201,-5.665456650000124,53381.3081148 2025-06-22,20:07:43.000,173,10996779,14365,0,1750622862,12988.1246588,-5.559719699995185,53381.25920496 2025-06-22,20:07:44.000,173,10996935,14445,0,1750622863,12988.17854927999,-5.6513583900014055,53381.26619208001 2025-06-22,20:07:45.000,173,10996615,14365,0,1750622864,12987.936042119989,-5.665456650000124,53381.30112768 2025-06-22,20:07:46.000,173,10996813,14525,0,1750622865,12988.050559389994,-5.919225329998881,53381.175359520006 2025-06-22,20:07:47.000,173,10996752,14525,0,1750622866,12988.003405219999,-5.475130139995599,53381.46183144001 2025-06-22,20:07:48.000,173,10996355,14365,0,1750622867,12987.956251049989,-5.524474049998389,53381.35003752 2025-06-22,20:07:49.000,173,10996956,14645,0,1750622868,12987.808052229993,-5.735947950000991,53381.1334368 2025-06-22,20:07:50.000,173,10996932,14525,0,1750622869,12987.774370679988,-5.559719699995185,53381.3081148 2025-06-22,20:07:51.000,173,10996811,14405,0,1750622870,12987.774370679988,-5.531523179997748,53381.21029512 2025-06-22,20:07:52.000,173,10996601,14685,0,1750622871,12987.774370679988,-5.538572309997107,53381.224269360006 2025-06-22,20:07:53.000,173,10996726,14525,0,1750622872,12987.673326030002,-5.580867090000538,53381.3081148 2025-06-22,20:07:54.000,173,10996485,14485,0,1750622873,12987.673326030002,-5.503326660000312,53381.09151408 2025-06-22,20:07:55.000,173,10996215,14565,0,1750622874,12987.868679019994,-5.066280599996389,53381.29414056001 2025-06-22,20:07:56.000,173,10996508,14565,0,1750622875,12987.599226619997,-5.432835359999444,53380.89587472 2025-06-22,20:07:57.000,173,10996834,14565,0,1750622876,12987.686798649993,-5.376442319997295,53381.04959136001 2025-06-22,20:07:58.000,173,10996605,14645,0,1750622877,12987.491445660002,-5.305951019996428,53381.16138528 2025-06-22,20:07:59.000,173,10996725,14525,0,1750622878,12987.599226619997,-5.157919289995334,53381.18234664 2025-06-22,20:08:00.000,173,10996151,14445,0,1750622879,12987.680062339998,-5.0239858200002345,53381.16837240001 2025-06-22,20:08:01.000,173,10996514,14765,0,1750622880,12987.498181969997,-4.953494519999367,53381.07055272 2025-06-22,20:08:02.000,173,10996670,14445,0,1750622881,12987.525127209992,-4.93234713000129,53381.07055272 2025-06-22,20:08:03.000,173,10996435,14605,0,1750622882,12987.552072450002,-4.875954089999141,53380.93081032001 2025-06-22,20:08:04.000,173,10997040,14445,0,1750622883,12987.680062339998,-4.544644980000157,53380.97972016001 2025-06-22,20:08:05.000,173,10996819,14365,0,1750622884,12987.626171859993,-4.756118879995483,53380.867926240004 2025-06-22,20:08:06.000,173,10996668,14725,0,1750622885,12987.525127209992,-4.69972584000061,53381.16138528 2025-06-22,20:08:07.000,173,10996638,14325,0,1750622886,12987.632908170002,-4.530546720001439,53380.93081032001 2025-06-22,20:08:08.000,173,10996545,14565,0,1750622887,12987.552072450002,-4.530546720001439,53380.90286184 2025-06-22,20:08:09.000,173,10996554,14565,0,1750622888,12987.828261159993,-4.579890629996953,53380.888887600006 2025-06-22,20:08:10.000,173,10997009,14485,0,1750622889,12987.727216509993,-4.593988889995671,53380.986707280004 2025-06-22,20:08:11.000,173,10996816,14645,0,1750622890,12987.747425439993,-4.502350199996727,53381.11247544 2025-06-22,20:08:12.000,173,10996923,14765,0,1750622891,12987.814788539989,-4.481202809998649,53381.21728224001 2025-06-22,20:08:13.000,173,10996346,14365,0,1750622892,12987.915833189989,-4.467104549999931,53381.035617120004 2025-06-22,20:08:14.000,173,10996325,14725,0,1750622893,12988.01687783999,-4.52349759000208,53381.16837240001 2025-06-22,20:08:15.000,173,10996462,14325,0,1750622894,12988.010141529994,-4.565792369998235,53380.888887600006 2025-06-22,20:08:16.000,173,10996524,14645,0,1750622895,12988.04382308,-4.530546720001439,53380.97972016001 2025-06-22,20:08:17.000,173,10996747,14565,0,1750622896,12988.13813141999,-4.727922359998047,53380.97273304 2025-06-22,20:08:18.000,173,10996839,14605,0,1750622897,12988.05729569999,-4.601038020002306,53380.88190048001 2025-06-22,20:08:19.000,173,10996324,14445,0,1750622898,12988.333484409995,-4.586939759996312,53380.96574592 2025-06-22,20:08:20.000,173,10996348,14525,0,1750622899,12988.313275479995,-4.840708440002345,53381.07753984001 2025-06-22,20:08:21.000,173,10996782,14645,0,1750622900,12988.151604039995,-4.671529319995898,53381.19632088001 2025-06-22,20:08:22.000,173,10996447,14365,0,1750622901,12988.27959392999,-4.897101479997218,53381.056578480006 2025-06-22,20:08:23.000,173,10996706,14365,0,1750622902,12988.10444987,-4.861855830000422,53381.14741104001 2025-06-22,20:08:24.000,173,10996572,14565,0,1750622903,12988.313275479995,-4.897101479997218,53381.035617120004 2025-06-22,20:08:25.000,173,10996599,14325,0,1750622904,12988.30653917,-4.93234713000129,53381.16138528 2025-06-22,20:08:26.000,173,10996797,14525,0,1750622905,12988.13813141999,-5.009887560001516,53381.14042392 2025-06-22,20:08:27.000,173,10996565,14845,0,1750622906,12988.1246588,-4.911199739995936,53381.02863000001 2025-06-22,20:08:28.000,173,10996632,14485,0,1750622907,12988.19875820999,-4.756118879995483,53380.96574592 2025-06-22,20:08:29.000,173,10996609,14645,0,1750622908,12988.07750462999,-4.826610179996351,53381.09850120001 2025-06-22,20:08:30.000,173,10996856,14445,0,1750622909,12988.20549452,-5.016936690000875,53381.14741104001 2025-06-22,20:08:31.000,173,10996522,14485,0,1750622910,12988.23917606999,-4.664480189996539,53381.007668640006 2025-06-22,20:08:32.000,173,10996443,14525,0,1750622911,12988.07750462999,-4.671529319995898,53381.18234664 2025-06-22,20:08:33.000,173,10996348,14485,0,1750622912,12988.22570345,-4.636283669999102,53380.95177168 2025-06-22,20:08:34.000,173,10996644,14565,0,1750622913,12988.21896713999,-4.692676710001251,53381.01465576 2025-06-22,20:08:35.000,173,10996729,14405,0,1750622914,12988.32001178999,-4.438908029995218,53380.77709368 2025-06-22,20:08:36.000,173,10996759,14605,0,1750622915,12988.38063857999,-4.784315400000196,53380.95875880001 2025-06-22,20:08:37.000,173,10996598,14605,0,1750622916,12988.441265369991,-4.333171079997555,53380.97972016001 2025-06-22,20:08:38.000,173,10996696,14485,0,1750622917,12988.441265369991,-4.19923760999518,53381.12644968001 2025-06-22,20:08:39.000,173,10996360,14565,0,1750622918,12988.40084750999,-4.4953010699973674,53381.09850120001 2025-06-22,20:08:40.000,173,10996598,14725,0,1750622919,12988.414320129996,-4.114648049995594,53381.203308000004 2025-06-22,20:08:41.000,173,10996714,14725,0,1750622920,12988.501892159991,-4.171041089997743,53381.14042392 2025-06-22,20:08:42.000,173,10996499,14445,0,1750622921,12988.650090980002,-4.241532389998611,53381.00068152001 2025-06-22,20:08:43.000,173,10996800,14565,0,1750622922,12988.636618359997,-4.107598919996235,53380.95177168 2025-06-22,20:08:44.000,173,10996917,14445,0,1750622923,12988.838707659997,-4.163991959998384,53381.04959136001 2025-06-22,20:08:45.000,173,10997024,14645,0,1750622924,12988.959961239998,-4.058255010000721,53381.28016632 2025-06-22,20:08:46.000,173,10996503,14765,0,1750622925,12989.188995779994,-4.2908763000014005,53381.056578480006 2025-06-22,20:08:47.000,173,10996605,14365,0,1750622926,12988.993642789988,-4.3402202099969145,53381.18234664 2025-06-22,20:08:48.000,173,10996520,14605,0,1750622927,12989.121632679999,-4.417760639997141,53381.14042392 2025-06-22,20:08:49.000,173,10996375,14485,0,1750622928,12989.188995779994,-4.481202809998649,53381.30112768 2025-06-22,20:08:50.000,173,10996778,14485,0,1750622929,12989.31698566999,-4.410711509997782,53381.12644968001 2025-06-22,20:08:51.000,173,10996645,14805,0,1750622930,12989.26309519,-4.622185410000384,53381.3081148 2025-06-22,20:08:52.000,173,10996788,14405,0,1750622931,12989.182259469999,-4.713824099999329,53381.35003752 2025-06-22,20:08:53.000,173,10996727,14485,0,1750622932,12989.33719459999,-4.692676710001251,53381.35003752 2025-06-22,20:08:54.000,173,10996984,14645,0,1750622933,12989.148577919994,-4.911199739995936,53381.203308000004 2025-06-22,20:08:55.000,173,10996706,14365,0,1750622934,12989.108160059994,-5.002838430002157,53381.31510192001 2025-06-22,20:08:56.000,173,10996608,14565,0,1750622935,12989.21594101999,-4.861855830000422,53381.24523072001 2025-06-22,20:08:57.000,173,10996730,14605,0,1750622936,12989.310249359994,-4.784315400000196,53381.28715344 2025-06-22,20:08:58.000,173,10997066,14405,0,1750622937,12989.108160059994,-4.875954089999141,53381.538689760004 2025-06-22,20:08:59.000,173,10996813,14845,0,1750622938,12989.17552315999,-4.875954089999141,53381.31510192001 2025-06-22,20:09:00.000,173,10996602,14405,0,1750622939,12989.074478509989,-4.791364529999555,53381.343050400006 2025-06-22,20:09:01.000,173,10996423,14525,0,1750622940,12989.121632679999,-4.897101479997218,53381.440870080005 2025-06-22,20:09:02.000,173,10996950,14405,0,1750622941,12989.128368989994,-4.685627580001892,53381.38497312001 2025-06-22,20:09:03.000,173,10996503,14685,0,1750622942,12989.013851719988,-4.453006290001213,53381.538689760004 2025-06-22,20:09:04.000,173,10996557,14205,0,1750622943,12988.973433859988,-4.678578449995257,53381.42689584 2025-06-22,20:09:05.000,173,10996472,14605,0,1750622944,12989.020588029998,-4.178090219997102,53381.510741280006 2025-06-22,20:09:06.000,173,10996276,14605,0,1750622945,12989.101423749999,-4.382514990000345,53381.49676704 2025-06-22,20:09:07.000,173,10996418,14365,0,1750622946,12988.993642789988,-4.361367600002268,53381.2382436 2025-06-22,20:09:08.000,173,10996778,14525,0,1750622947,12989.054269579989,-4.438908029995218,53381.3081148 2025-06-22,20:09:09.000,173,10996610,14685,0,1750622948,12989.108160059994,-4.368416730001627,53381.4478572 2025-06-22,20:09:10.000,173,10996343,14365,0,1750622949,12988.939752309998,-4.319072819998837,53381.4478572 2025-06-22,20:09:11.000,173,10996694,14405,0,1750622950,12989.040796959998,-4.220385000000533,53381.45484432 2025-06-22,20:09:12.000,173,10996409,14565,0,1750622951,12989.310249359994,-4.453006290001213,53381.343050400006 2025-06-22,20:09:13.000,173,10996722,14685,0,1750622952,12989.202468399999,-4.417760639997141,53381.35003752 2025-06-22,20:09:14.000,173,10996823,14525,0,1750622953,12989.30351305,-4.643332799998461,53381.55266400001 2025-06-22,20:09:15.000,173,10996265,14525,0,1750622954,12989.411294009995,-4.4459571600018535,53381.608560960005 2025-06-22,20:09:16.000,173,10996832,14405,0,1750622955,12989.532547589995,-4.516448459995445,53381.391960240006 2025-06-22,20:09:17.000,173,10996459,14205,0,1750622956,12989.512338659995,-4.410711509997782,53381.43388296001 2025-06-22,20:09:18.000,173,10996882,14485,0,1750622957,12989.48539342,-4.629234539999743,53381.657470800004 2025-06-22,20:09:19.000,173,10996601,14485,0,1750622958,12989.50560235,-4.847757570001704,53381.47580568 2025-06-22,20:09:20.000,173,10996556,14605,0,1750622959,12989.606647,-4.742020619996765,53381.440870080005 2025-06-22,20:09:21.000,173,10996624,14645,0,1750622960,12989.59991068999,-4.671529319995898,53381.52471552 2025-06-22,20:09:22.000,173,10996911,14965,0,1750622961,12989.593174379996,-4.6574310599971795,53381.59458672 2025-06-22,20:09:23.000,173,10996400,14485,0,1750622962,12989.55949282999,-4.777266270000837,53381.489779920004 2025-06-22,20:09:24.000,173,10997017,14485,0,1750622963,12989.674010099996,-4.911199739995936,53381.61554808 2025-06-22,20:09:25.000,173,10996428,14485,0,1750622964,12989.51907496999,-4.9182488699952955,53381.41292160001 2025-06-22,20:09:26.000,173,10996602,14565,0,1750622965,12989.29677673999,-5.214312329997483,53381.54567688 2025-06-22,20:09:27.000,173,10996884,14525,0,1750622966,12989.47865710999,-5.115624509999179,53381.440870080005 2025-06-22,20:09:28.000,173,10996685,14365,0,1750622967,12989.4045577,-5.0239858200002345,53381.46881856 2025-06-22,20:09:29.000,173,10996652,14285,0,1750622968,12989.370876149995,-4.93234713000129,53381.56663824 2025-06-22,20:09:30.000,173,10996798,14645,0,1750622969,12989.370876149995,-4.9675927799980855,53381.559651120006 2025-06-22,20:09:31.000,173,10996451,14525,0,1750622970,12989.370876149995,-4.9182488699952955,53381.48279280001 2025-06-22,20:09:32.000,173,10996460,14645,0,1750622971,12989.249622569994,-4.784315400000196,53381.706380640004 2025-06-22,20:09:33.000,173,10997070,14565,0,1750622972,12989.242886259999,-4.636283669999102,53381.6924064 2025-06-22,20:09:34.000,173,10996632,14485,0,1750622973,12989.141841609999,-4.643332799998461,53381.6225352 2025-06-22,20:09:35.000,173,10996640,14485,0,1750622974,12989.17552315999,-4.69972584000061,53381.5177284 2025-06-22,20:09:36.000,173,10996469,14285,0,1750622975,12989.128368989994,-4.403662379998423,53381.28016632 2025-06-22,20:09:37.000,173,10996620,14485,0,1750622976,12989.182259469999,-4.565792369998235,53381.45484432 2025-06-22,20:09:38.000,173,10996686,14325,0,1750622977,12989.19573208999,-4.502350199996727,53381.18234664 2025-06-22,20:09:39.000,173,10996476,14485,0,1750622978,12989.047533269993,-4.530546720001439,53381.42689584 2025-06-22,20:09:40.000,173,10996551,14525,0,1750622979,12989.23614994999,-4.24858151999797,53381.60157384001 2025-06-22,20:09:41.000,173,10996822,14245,0,1750622980,12989.061005889998,-4.4248097699965,53381.46881856 2025-06-22,20:09:42.000,173,10996801,14565,0,1750622981,12989.141841609999,-4.403662379998423,53381.391960240006 2025-06-22,20:09:43.000,173,10996630,14365,0,1750622982,12989.229413639994,-4.304974560000119,53381.46183144001 2025-06-22,20:09:44.000,173,10996736,14445,0,1750622983,12989.209204709994,-4.241532389998611,53381.14042392 2025-06-22,20:09:45.000,173,10996695,14765,0,1750622984,12989.36413984,-4.460055420000572,53381.26619208001 2025-06-22,20:09:46.000,173,10996433,14645,0,1750622985,12989.30351305,-4.368416730001627,53381.29414056001 2025-06-22,20:09:47.000,173,10996401,14485,0,1750622986,12989.411294009995,-4.3966132499990636,53381.21029512 2025-06-22,20:09:48.000,173,10996741,14205,0,1750622987,12989.47865710999,-4.347269339996274,53381.39894736 2025-06-22,20:09:49.000,173,10996563,14205,0,1750622988,12989.44497556,-4.431858899995859,53381.25221784 2025-06-22,20:09:50.000,173,10996490,14565,0,1750622989,12989.47865710999,-4.368416730001627,53381.35702464 2025-06-22,20:09:51.000,173,10996539,14525,0,1750622990,12989.49886603999,-4.664480189996539,53381.31510192001 2025-06-22,20:09:52.000,173,10996686,14645,0,1750622991,12989.45844817999,-4.467104549999931,53381.42689584 2025-06-22,20:09:53.000,173,10996224,14565,0,1750622992,12989.39782138999,-4.713824099999329,53381.35702464 2025-06-22,20:09:54.000,173,10996575,14365,0,1750622993,12989.47865710999,-4.6574310599971795,53381.24523072001 2025-06-22,20:09:55.000,173,10996546,14485,0,1750622994,12989.35740352999,-4.509399329996086,53381.26619208001 2025-06-22,20:09:56.000,173,10996537,14805,0,1750622995,12989.31698566999,-4.509399329996086,53381.391960240006 2025-06-22,20:09:57.000,173,10996797,14365,0,1750622996,12989.42476663,-4.636283669999102,53381.29414056001 2025-06-22,20:09:58.000,173,10996558,14725,0,1750622997,12989.26309519,-4.4953010699973674,53381.175359520006 2025-06-22,20:09:59.000,173,10996492,14565,0,1750622998,12989.222677329999,-4.354318469995633,53381.23125648 2025-06-22,20:10:00.000,173,10996765,14405,0,1750622999,12989.17552315999,-4.276778039995406,53381.09151408 2025-06-22,20:10:01.000,173,10996648,14645,0,1750623000,12989.087951129994,-4.312023689999478,53381.14741104001 2025-06-22,20:10:02.000,173,10996452,14365,0,1750623001,12989.081214819998,-4.269728909996047,53381.33606328001 2025-06-22,20:10:03.000,173,10996590,14565,0,1750623002,12988.966697549993,-4.086451529998158,53381.343050400006 2025-06-22,20:10:04.000,173,10996598,14565,0,1750623003,12988.959961239998,-4.114648049995594,53381.203308000004 2025-06-22,20:10:05.000,173,10996805,14605,0,1750623004,12989.087951129994,-4.192188479995821,53381.0635656 2025-06-22,20:10:06.000,173,10996454,14205,0,1750623005,12989.21594101999,-3.9877637099998537,53381.09850120001 2025-06-22,20:10:07.000,173,10996672,14645,0,1750623006,12989.087951129994,-4.178090219997102,53381.2382436 2025-06-22,20:10:08.000,173,10996480,14365,0,1750623007,12989.128368989994,-4.008911099997931,53381.12644968001 2025-06-22,20:10:09.000,173,10996588,14565,0,1750623008,12989.061005889998,-3.846781109998119,53381.203308000004 2025-06-22,20:10:10.000,173,10996679,14605,0,1750623009,12989.162050539999,-4.023009359996649,53381.23125648 2025-06-22,20:10:11.000,173,10996598,14685,0,1750623010,12989.242886259999,-3.7198967699951027,53381.08452696 2025-06-22,20:10:12.000,173,10996863,14285,0,1750623011,12989.108160059994,-3.853830239997478,53381.21029512 2025-06-22,20:10:13.000,173,10996671,14445,0,1750623012,12989.21594101999,-3.8820267600021907,53381.02863000001 2025-06-22,20:10:14.000,173,10996867,14365,0,1750623013,12989.081214819998,-4.01596022999729,53381.09850120001 2025-06-22,20:10:15.000,173,10996643,14645,0,1750623014,12989.31698566999,-3.8044863300019642,53381.29414056001 2025-06-22,20:10:16.000,173,10996741,14565,0,1750623015,12989.269831499994,-3.7269459000017378,53381.01465576 2025-06-22,20:10:17.000,173,10996684,14485,0,1750623016,12989.269831499994,-3.83973197999876,53381.28016632 2025-06-22,20:10:18.000,173,10996889,14645,0,1750623017,12989.25635887999,-3.7621915499985334,53381.175359520006 2025-06-22,20:10:19.000,173,10996559,14725,0,1750623018,12989.155314229989,-3.7128476399957435,53381.25221784 2025-06-22,20:10:20.000,173,10996410,14485,0,1750623019,12989.26309519,-3.952518059995782,53381.1334368 2025-06-22,20:10:21.000,173,10996435,14605,0,1750623020,12989.148577919994,-3.6564546000008704,53381.28715344 2025-06-22,20:10:22.000,173,10996743,14365,0,1750623021,12989.101423749999,-3.6000615599987213,53381.25920496 2025-06-22,20:10:23.000,173,10996686,14365,0,1750623022,12989.148577919994,-3.5013737400004175,53381.273179200005 2025-06-22,20:10:24.000,173,10996656,14485,0,1750623023,12989.249622569994,-3.642356340002152,53381.35702464 2025-06-22,20:10:25.000,173,10996718,14485,0,1750623024,12989.141841609999,-3.585963300000003,53381.25221784 2025-06-22,20:10:26.000,173,10996413,14525,0,1750623025,12989.202468399999,-3.4520298299976275,53381.16138528 2025-06-22,20:10:27.000,173,10996702,14685,0,1750623026,12989.094687439989,-3.628258079996158,53381.16837240001 2025-06-22,20:10:28.000,173,10996701,14725,0,1750623027,12989.114896369989,-3.536619389997213,53381.30112768 2025-06-22,20:10:29.000,173,10996756,14485,0,1750623028,12989.155314229989,-3.423833310000191,53380.97972016001 2025-06-22,20:10:30.000,173,10996865,14565,0,1750623029,12989.114896369989,-3.3533420099993236,53381.26619208001 2025-06-22,20:10:31.000,173,10997011,14645,0,1750623030,12989.114896369989,-3.38153852999676,53381.0635656 2025-06-22,20:10:32.000,173,10996519,14245,0,1750623031,12989.128368989994,-3.5577667799952906,53381.203308000004 2025-06-22,20:10:33.000,173,10996828,14765,0,1750623032,12989.061005889998,-3.5507176499959314,53381.09151408 2025-06-22,20:10:34.000,173,10996420,14565,0,1750623033,12989.269831499994,-3.5084228699997766,53381.154398160004 2025-06-22,20:10:35.000,173,10996473,14645,0,1750623034,12989.23614994999,-3.4026859200021136,53381.11946256 2025-06-22,20:10:36.000,173,10996445,14445,0,1750623035,12989.007115409993,-3.261703320000379,53381.035617120004 2025-06-22,20:10:37.000,173,10996558,14565,0,1750623036,12989.094687439989,-3.2828507099984563,53381.11946256 2025-06-22,20:10:38.000,173,10996528,14205,0,1750623037,12989.128368989994,-3.332194620001246,53381.18933376 2025-06-22,20:10:39.000,173,10996935,14605,0,1750623038,12989.121632679999,-3.4097350500014727,53381.007668640006 2025-06-22,20:10:40.000,173,10996467,14285,0,1750623039,12989.182259469999,-3.466128089996346,53381.105488320005 2025-06-22,20:10:41.000,173,10996488,14525,0,1750623040,12989.141841609999,-3.4449806999982684,53381.11247544 2025-06-22,20:10:42.000,173,10996456,14445,0,1750623041,12989.108160059994,-3.48022635000234,53381.41292160001 2025-06-22,20:10:43.000,173,10996554,14405,0,1750623042,12989.23614994999,-3.38153852999676,53381.2382436 2025-06-22,20:10:44.000,173,10996520,14525,0,1750623043,12989.21594101999,-3.311047229995893,53381.24523072001 2025-06-22,20:10:45.000,173,10996585,14525,0,1750623044,12989.114896369989,-3.106622459999926,53381.28715344 2025-06-22,20:10:46.000,173,10996873,14285,0,1750623045,12989.114896369989,-3.3533420099993236,53381.0635656 2025-06-22,20:10:47.000,173,10996314,14725,0,1750623046,12989.162050539999,-3.170064630001434,53381.2382436 2025-06-22,20:10:48.000,173,10996579,14445,0,1750623047,12989.188995779994,-3.0713768099958543,53381.224269360006 2025-06-22,20:10:49.000,173,10996554,14645,0,1750623048,12989.061005889998,-2.9656398599981912,53381.21728224001 2025-06-22,20:10:50.000,173,10996667,14685,0,1750623049,12989.242886259999,-2.944492470000114,53381.36401176001 2025-06-22,20:10:51.000,173,10996518,14685,0,1750623050,12989.040796959998,-3.0713768099958543,53381.2382436 2025-06-22,20:10:52.000,173,10997045,14365,0,1750623051,12989.121632679999,-2.9867872499962687,53381.12644968001 2025-06-22,20:10:53.000,173,10996505,14765,0,1750623052,12989.229413639994,-2.909246819996042,53381.14741104001 2025-06-22,20:10:54.000,173,10996479,14645,0,1750623053,12989.087951129994,-2.859902910000528,53381.2382436 2025-06-22,20:10:55.000,173,10996823,14485,0,1750623054,12989.25635887999,-2.909246819996042,53381.035617120004 2025-06-22,20:10:56.000,173,10996829,14365,0,1750623055,12989.290040429994,-3.007934640001622,53381.12644968001 2025-06-22,20:10:57.000,173,10996709,14645,0,1750623056,12989.121632679999,-2.838755519995175,53381.14741104001 2025-06-22,20:10:58.000,173,10996917,14765,0,1750623057,12989.141841609999,-2.909246819996042,53381.25920496 2025-06-22,20:10:59.000,173,10996520,14525,0,1750623058,12989.23614994999,-2.7118711799994344,53381.14741104001 2025-06-22,20:11:00.000,173,10996678,14365,0,1750623059,12989.242886259999,-2.9233450800020364,53381.203308000004 2025-06-22,20:11:01.000,173,10996914,14605,0,1750623060,12989.168786849994,-2.7612150900022243,53381.23125648 2025-06-22,20:11:02.000,173,10996564,14605,0,1750623061,12989.28330412,-3.000885510002263,53381.035617120004 2025-06-22,20:11:03.000,173,10996719,14725,0,1750623062,12989.451711869995,-2.754165959995589,53381.14741104001 2025-06-22,20:11:04.000,173,10996704,14725,0,1750623063,12989.39782138999,-2.6131833600011305,53381.1334368 2025-06-22,20:11:05.000,173,10996608,14485,0,1750623064,12989.42476663,-2.9867872499962687,53381.16138528 2025-06-22,20:11:06.000,173,10996844,14725,0,1750623065,12989.43823924999,-3.0713768099958543,53381.18933376 2025-06-22,20:11:07.000,173,10996755,14405,0,1750623066,12989.51907496999,-2.9726889899975504,53381.21728224001 2025-06-22,20:11:08.000,173,10996773,14605,0,1750623067,12989.34393091,-2.902197689996683,53381.343050400006 2025-06-22,20:11:09.000,173,10996234,14525,0,1750623068,12989.23614994999,-3.014983770000981,53381.16138528 2025-06-22,20:11:10.000,173,10996704,14365,0,1750623069,12989.32372198,-2.9797381199969095,53381.24523072001 2025-06-22,20:11:11.000,173,10996744,14765,0,1750623070,12989.45844817999,-2.9374433400007547,53381.3081148 2025-06-22,20:11:12.000,173,10996617,14885,0,1750623071,12989.34393091,-3.0290820299996994,53381.2382436 2025-06-22,20:11:13.000,173,10996571,14485,0,1750623072,12989.43823924999,-2.7753133500009426,53381.21728224001 2025-06-22,20:11:14.000,173,10996793,14565,0,1750623073,12989.33719459999,-3.0431802899984177,53381.16837240001 2025-06-22,20:11:15.000,173,10996604,14485,0,1750623074,12989.087951129994,-2.8740011699992465,53381.18933376 2025-06-22,20:11:16.000,173,10996881,14445,0,1750623075,12989.242886259999,-2.8105589999977383,53381.2382436 2025-06-22,20:11:17.000,173,10996689,14645,0,1750623076,12989.19573208999,-2.789411609999661,53381.23125648 2025-06-22,20:11:18.000,173,10996405,14445,0,1750623077,12989.21594101999,-2.5215446700021857,53381.42689584 2025-06-22,20:11:19.000,173,10996742,14605,0,1750623078,12989.209204709994,-2.472200759999396,53381.42689584 2025-06-22,20:11:20.000,173,10996394,14845,0,1750623079,12989.29677673999,-2.5215446700021857,53381.224269360006 2025-06-22,20:11:21.000,173,10996522,14285,0,1750623080,12989.350667219995,-2.5215446700021857,53381.31510192001 2025-06-22,20:11:22.000,173,10996737,14685,0,1750623081,12989.38434877,-2.486299019998114,53381.440870080005 2025-06-22,20:11:23.000,173,10996665,14565,0,1750623082,12989.330458289995,-2.3453164199963794,53381.370998880004 2025-06-22,20:11:24.000,173,10996703,14485,0,1750623083,12989.50560235,-2.1902355599959265,53381.41292160001 2025-06-22,20:11:25.000,173,10996823,14605,0,1750623084,12989.47865710999,-2.331218159997661,53381.54567688 2025-06-22,20:11:26.000,173,10996722,14485,0,1750623085,12989.48539342,-2.366463810001733,53381.36401176001 2025-06-22,20:11:27.000,173,10996614,14605,0,1750623086,12989.633592239996,-2.2889233800015063,53381.53170264001 2025-06-22,20:11:28.000,173,10996835,14405,0,1750623087,12989.734636889996,-2.3594146799950977,53381.59458672 2025-06-22,20:11:29.000,173,10996701,14485,0,1750623088,12989.633592239996,-2.366463810001733,53381.538689760004 2025-06-22,20:11:30.000,173,10996641,14565,0,1750623089,12989.68748272,-2.3382672899970203,53381.49676704 2025-06-22,20:11:31.000,173,10996451,14565,0,1750623090,12989.714427959996,-2.4510533700013184,53381.42689584 2025-06-22,20:11:32.000,173,10996633,14485,0,1750623091,12989.653801169996,-2.436955109995324,53381.54567688 2025-06-22,20:11:33.000,173,10996723,14405,0,1750623092,12989.694219029996,-2.3523655499957385,53381.57362536 2025-06-22,20:11:34.000,173,10996693,14285,0,1750623093,12989.660537479991,-2.3030216400002246,53381.5875996 2025-06-22,20:11:35.000,173,10996897,14525,0,1750623094,12989.50560235,-2.2536777299974347,53381.5875996 2025-06-22,20:11:36.000,173,10996590,14365,0,1750623095,12989.714427959996,-2.472200759999396,53381.29414056001 2025-06-22,20:11:37.000,173,10996726,14525,0,1750623096,12989.734636889996,-2.472200759999396,53381.538689760004 2025-06-22,20:11:38.000,173,10996627,14445,0,1750623097,12989.694219029996,-2.3100707699995837,53381.52471552 2025-06-22,20:11:39.000,173,10996478,14565,0,1750623098,12989.640328549991,-2.281874250002147,53381.39894736 2025-06-22,20:11:40.000,173,10996783,14565,0,1750623099,12989.680746409991,-2.3030216400002246,53381.56663824 2025-06-22,20:11:41.000,173,10996691,14445,0,1750623100,12989.660537479991,-2.169088169997849,53381.538689760004 2025-06-22,20:11:42.000,173,10996726,14405,0,1750623101,12989.714427959996,-2.2959725100008654,53381.43388296001 2025-06-22,20:11:43.000,173,10996611,14685,0,1750623102,12989.51907496999,-2.267775989996153,53381.53170264001 2025-06-22,20:11:44.000,173,10996522,14405,0,1750623103,12989.727900580001,-2.2395794699987164,53381.72035488001 2025-06-22,20:11:45.000,173,10996613,14765,0,1750623104,12989.727900580001,-2.1831864299965673,53381.45484432 2025-06-22,20:11:46.000,173,10996593,14485,0,1750623105,12989.57970175999,-2.0774494799989043,53381.65048368001 2025-06-22,20:11:47.000,173,10996767,14725,0,1750623106,12989.660537479991,-2.1902355599959265,53381.5177284 2025-06-22,20:11:48.000,173,10996564,14525,0,1750623107,12989.62011961999,-2.0774494799989043,53381.46881856 2025-06-22,20:11:49.000,173,10996720,14565,0,1750623108,12989.606647,-2.218432080000639,53381.440870080005 2025-06-22,20:11:50.000,173,10996399,14325,0,1750623109,12989.62685593,-1.9153194899990922,53381.5177284 2025-06-22,20:11:51.000,173,10996624,14605,0,1750623110,12989.64706486,459.7463024700046,53381.56663824 2025-06-22,20:11:52.000,173,10996581,14565,0,1750623111,12989.680746409991,-1.901221230000374,53381.54567688 2025-06-22,20:11:53.000,173,10996454,14445,0,1750623112,12989.768318440001,-1.9928599199993187,53381.56663824 2025-06-22,20:11:54.000,173,10996605,14445,0,1750623113,12989.815472609997,-2.1831864299965673,53381.80420032 2025-06-22,20:11:55.000,173,10996733,14565,0,1750623114,12989.808736300001,-1.964663400001882,53381.7622776 2025-06-22,20:11:56.000,173,10996855,14485,0,1750623115,12989.849154160001,-2.1479407799997716,53381.69939352001 2025-06-22,20:11:57.000,173,10996534,14685,0,1750623116,12989.781791059992,-2.119744260002335,53381.46183144001 2025-06-22,20:11:58.000,173,10996694,14365,0,1750623117,12989.855890469997,-1.9928599199993187,53381.6924064 2025-06-22,20:11:59.000,173,10996795,14365,0,1750623118,12989.882835709992,-2.0844986099982634,53381.74131624 2025-06-22,20:12:00.000,173,10996504,14605,0,1750623119,12989.963671429992,-1.9435160099965287,53381.46881856 2025-06-22,20:12:01.000,173,10996695,14205,0,1750623120,12990.185969659993,-2.176137299997208,53381.60157384001 2025-06-22,20:12:02.000,173,10996656,14485,0,1750623121,12990.037770839997,-2.0774494799989043,53381.74131624 2025-06-22,20:12:03.000,173,10996554,14605,0,1750623122,12990.064716079993,-2.274825119995512,53381.86009728 2025-06-22,20:12:04.000,173,10996768,14085,0,1750623123,12989.903044639992,-2.119744260002335,53381.69939352001 2025-06-22,20:12:05.000,173,10996557,14445,0,1750623124,12989.983880359992,-2.225481209999998,53381.57362536 2025-06-22,20:12:06.000,173,10996793,14445,0,1750623125,12989.943462499992,-2.4158077199972467,53381.73432912 2025-06-22,20:12:07.000,173,10996621,14405,0,1750623126,12990.071452390002,-2.3946603299991693,53381.63650944 2025-06-22,20:12:08.000,173,10996569,14445,0,1750623127,12990.044507149993,-2.2536777299974347,53381.678432160006 2025-06-22,20:12:09.000,173,10996694,14525,0,1750623128,12990.064716079993,-2.225481209999998,53381.846123040006 2025-06-22,20:12:10.000,173,10996340,14845,0,1750623129,12989.963671429992,-2.3523655499957385,53381.58061248001 2025-06-22,20:12:11.000,173,10996539,14445,0,1750623130,12989.929989880002,-2.2959725100008654,53381.60157384001 2025-06-22,20:12:12.000,173,10996832,14885,0,1750623131,12990.004089289992,-2.0774494799989043,53381.83913592001 2025-06-22,20:12:13.000,173,10996466,14325,0,1750623132,12989.923253569992,-2.1408916500004125,53381.49676704 2025-06-22,20:12:14.000,173,10997037,14565,0,1750623133,12989.849154160001,-2.16203903999849,53381.73432912 2025-06-22,20:12:15.000,173,10996498,14365,0,1750623134,12989.943462499992,-2.1408916500004125,53381.55266400001 2025-06-22,20:12:16.000,173,10996784,14365,0,1750623135,12990.010825600002,-2.176137299997208,53381.50375416001 2025-06-22,20:12:17.000,173,10996679,14405,0,1750623136,12989.815472609997,-2.218432080000639,53381.88105864 2025-06-22,20:12:18.000,173,10996631,14445,0,1750623137,12989.970407740002,-2.21138295000128,53381.727342000006 2025-06-22,20:12:19.000,173,10996628,14525,0,1750623138,12989.950198810002,-2.3382672899970203,53381.93695560001 2025-06-22,20:12:20.000,173,10996671,14525,0,1750623139,12990.031034530002,-2.542692060000263,53381.63650944 2025-06-22,20:12:21.000,173,10996889,14605,0,1750623140,12990.219651209998,-2.472200759999396,53381.79022608 2025-06-22,20:12:22.000,173,10996643,14645,0,1750623141,12990.280277999998,-2.5990850999951363,53381.81118744 2025-06-22,20:12:23.000,173,10996579,14605,0,1750623142,12990.206178589993,-2.6625272699966445,53382.08368512001 2025-06-22,20:12:24.000,173,10996823,14405,0,1750623143,12990.300486929998,-2.5074464099961915,53381.63650944 2025-06-22,20:12:25.000,173,10996626,14285,0,1750623144,12990.300486929998,-2.6695763999960036,53381.895032880006 2025-06-22,20:12:26.000,173,10996888,14285,0,1750623145,12990.179233349998,-2.8810502999986056,53381.846123040006 2025-06-22,20:12:27.000,173,10996944,14645,0,1750623146,12990.327432169994,-2.9797381199969095,53381.727342000006 2025-06-22,20:12:28.000,173,10996404,14205,0,1750623147,12990.273541689989,-3.007934640001622,53381.88105864 2025-06-22,20:12:29.000,173,10996896,14765,0,1750623148,12990.408267889994,-3.0854750700018485,53381.60157384001 2025-06-22,20:12:30.000,173,10996911,14765,0,1750623149,12990.199442279998,-3.20531027999823,53381.895032880006 2025-06-22,20:12:31.000,173,10996605,14525,0,1750623150,12990.219651209998,-3.0925242000012076,53381.846123040006 2025-06-22,20:12:32.000,173,10996302,14725,0,1750623151,12990.212914899988,-3.1348189799973625,53381.88105864 2025-06-22,20:12:33.000,173,10996690,14805,0,1750623152,12990.388058959994,-3.1489172399960808,53381.78323896 2025-06-22,20:12:34.000,173,10996628,14445,0,1750623153,12990.145551799993,-3.1418681099967216,53381.83913592001 2025-06-22,20:12:35.000,173,10996772,14685,0,1750623154,12990.118606559998,-3.0361311599990586,53381.86009728 2025-06-22,20:12:36.000,173,10996796,14845,0,1750623155,12990.071452390002,-3.064327679996495,53381.88105864 2025-06-22,20:12:37.000,173,10996884,14365,0,1750623156,12990.064716079993,-2.944492470000114,53381.69939352001 2025-06-22,20:12:38.000,173,10996880,14645,0,1750623157,12990.091661320002,-3.1348189799973625,53381.80420032 2025-06-22,20:12:39.000,173,10996667,14485,0,1750623158,12990.057979769997,-2.9797381199969095,53381.93695560001 2025-06-22,20:12:40.000,173,10996554,14645,0,1750623159,12990.105133939993,-2.895148559997324,53381.9718912 2025-06-22,20:12:41.000,173,10996789,14525,0,1750623160,12990.132079180003,-2.951541599999473,53381.72035488001 2025-06-22,20:12:42.000,173,10996991,14565,0,1750623161,12990.273541689989,-2.951541599999473,53381.90202 2025-06-22,20:12:43.000,173,10996615,14365,0,1750623162,12990.347641099994,-2.8740011699992465,53381.79721320001 2025-06-22,20:12:44.000,173,10996689,14725,0,1750623163,12990.266805379993,-2.648429009997926,53381.79721320001 2025-06-22,20:12:45.000,173,10996590,14605,0,1750623164,12990.354377409989,-2.5708885799976997,53381.86009728 2025-06-22,20:12:46.000,173,10996655,14525,0,1750623165,12990.287014309994,-2.6695763999960036,53381.9718912 2025-06-22,20:12:47.000,173,10996466,14525,0,1750623166,12990.334168479989,-2.803509869998379,53381.80420032 2025-06-22,20:12:48.000,173,10996738,14445,0,1750623167,12990.320695859999,-2.6766255299953627,53382.041762400004 2025-06-22,20:12:49.000,173,10996674,14725,0,1750623168,12990.428476819994,-2.9303942100013955,53382.013813920006 2025-06-22,20:12:50.000,173,10996680,14605,0,1750623169,12990.307223239994,-2.683674660001998,53382.13259496001 2025-06-22,20:12:51.000,173,10996564,14285,0,1750623170,12990.361113719999,-2.641379879998567,53382.04874952 2025-06-22,20:12:52.000,173,10996692,14285,0,1750623171,12990.246596449993,-2.4933481499974732,53382.02080104 2025-06-22,20:12:53.000,173,10996564,14725,0,1750623172,12990.313959549989,-2.5144955399955506,53381.846123040006 2025-06-22,20:12:54.000,173,10996677,14525,0,1750623173,12990.340904789999,-2.5567903199989814,53381.81817456001 2025-06-22,20:12:55.000,173,10996430,14605,0,1750623174,12990.41500419999,-2.373512940001092,53381.874071520004 2025-06-22,20:12:56.000,173,10996759,14285,0,1750623175,12990.293750619989,-2.486299019998114,53382.02080104 2025-06-22,20:12:57.000,173,10997001,14645,0,1750623176,12990.354377409989,-2.331218159997661,53381.92996848 2025-06-22,20:12:58.000,173,10996335,14445,0,1750623177,12990.468894679994,-2.4087585899978876,53381.88804576001 2025-06-22,20:12:59.000,173,10996361,14365,0,1750623178,12990.50257623,-2.5215446700021857,53381.8321488 2025-06-22,20:13:00.000,173,10996392,14565,0,1750623179,12990.54299409,-2.690723790001357,53381.78323896 2025-06-22,20:13:01.000,173,10996753,14565,0,1750623180,12990.47563098999,-2.592035969995777,53381.943942720005 2025-06-22,20:13:02.000,173,10996440,14605,0,1750623181,12990.53625777999,-2.5144955399955506,53381.93695560001 2025-06-22,20:13:03.000,173,10996333,14765,0,1750623182,12990.39479526999,-2.542692060000263,53381.90202 2025-06-22,20:13:04.000,173,10996556,14445,0,1750623183,12990.54299409,-2.641379879998567,53381.76926472001 2025-06-22,20:13:05.000,173,10996968,14525,0,1750623184,12990.53625777999,-2.5638394499983406,53381.874071520004 2025-06-22,20:13:06.000,173,10997020,14685,0,1750623185,12990.381322649999,-2.803509869998379,53381.80420032 2025-06-22,20:13:07.000,173,10996247,14485,0,1750623186,12990.509312539994,-2.895148559997324,53381.81817456001 2025-06-22,20:13:08.000,173,10996625,14405,0,1750623187,12990.57667563999,-3.0220329000003403,53381.98586544001 2025-06-22,20:13:09.000,173,10996510,14565,0,1750623188,12990.610357189995,-2.789411609999661,53381.90202 2025-06-22,20:13:10.000,173,10996650,14405,0,1750623189,12990.509312539994,-2.9726889899975504,53382.13259496001 2025-06-22,20:13:11.000,173,10996725,14565,0,1750623190,12990.52278516,-2.9374433400007547,53381.992852560004 2025-06-22,20:13:12.000,173,10996877,14565,0,1750623191,12990.61709349999,-2.7189203099987935,53382.23740176 2025-06-22,20:13:13.000,173,10996550,14445,0,1750623192,12990.51604884999,-2.577937709997059,53382.12560784 2025-06-22,20:13:14.000,173,10996600,14405,0,1750623193,12990.60362088,-2.74711682999623,53382.04874952 2025-06-22,20:13:15.000,173,10996687,14565,0,1750623194,12990.529521469995,-2.754165959995589,53382.17451768001 2025-06-22,20:13:16.000,173,10996895,14725,0,1750623195,12990.590148259995,-2.7753133500009426,53382.076698 2025-06-22,20:13:17.000,173,10996618,14285,0,1750623196,12990.529521469995,-2.958590729998832,53382.06971088 2025-06-22,20:13:18.000,173,10996821,14485,0,1750623197,12990.69792921999,-2.859902910000528,53382.2164404 2025-06-22,20:13:19.000,173,10996581,14405,0,1750623198,12990.691192909995,-2.9867872499962687,53382.15355632001 2025-06-22,20:13:20.000,173,10996755,14645,0,1750623199,12990.70466553,-3.0854750700018485,53382.3561828 2025-06-22,20:13:21.000,173,10996378,14405,0,1750623200,12990.72487446,-2.958590729998832,53382.03477528001 2025-06-22,20:13:22.000,173,10996892,14485,0,1750623201,12990.70466553,-2.9233450800020364,53382.08368512001 2025-06-22,20:13:23.000,173,10996574,14445,0,1750623202,12990.6844566,-3.007934640001622,53382.181504800006 2025-06-22,20:13:24.000,173,10996675,14445,0,1750623203,12990.879809589991,-3.000885510002263,53382.279324480005 2025-06-22,20:13:25.000,173,10996500,14445,0,1750623204,12990.879809589991,-3.057278549997136,53382.13259496001 2025-06-22,20:13:26.000,173,10996953,14485,0,1750623205,12990.926963760001,-3.007934640001622,53382.181504800006 2025-06-22,20:13:27.000,173,10996308,14845,0,1750623206,12990.893282209996,-3.2335067999956664,53381.9718912 2025-06-22,20:13:28.000,173,10996722,14565,0,1750623207,12990.900018519991,-3.0431802899984177,53382.32124720001 2025-06-22,20:13:29.000,173,10996812,14325,0,1750623208,12991.102107819992,-3.2828507099984563,53382.32124720001 2025-06-22,20:13:30.000,173,10996635,14645,0,1750623209,12991.061689959992,-3.1489172399960808,53382.209453280004 2025-06-22,20:13:31.000,173,10996770,14405,0,1750623210,12991.034744719997,-3.3039980999965337,53382.12560784 2025-06-22,20:13:32.000,173,10996662,14565,0,1750623211,12991.034744719997,-3.15596636999544,53382.19547904 2025-06-22,20:13:33.000,173,10996663,14885,0,1750623212,12991.081898889992,-3.38153852999676,53382.209453280004 2025-06-22,20:13:34.000,173,10996657,14525,0,1750623213,12991.095371509997,-3.20531027999823,53382.44002824001 2025-06-22,20:13:35.000,173,10997089,14525,0,1750623214,12991.209888780002,-3.275801579999097,53382.38413128 2025-06-22,20:13:36.000,173,10996880,14445,0,1750623215,12991.432187009988,-3.2476050600016606,53382.43304112 2025-06-22,20:13:37.000,173,10996785,14565,0,1750623216,12991.418714389998,-3.4026859200021136,53382.57977064 2025-06-22,20:13:38.000,173,10996691,14485,0,1750623217,12991.411978079988,-3.367440269998042,53382.57977064 2025-06-22,20:13:39.000,173,10996982,14405,0,1750623218,12991.452395939988,-3.4590789599969867,53382.46797672001 2025-06-22,20:13:40.000,173,10996734,14805,0,1750623219,12991.546704279994,-3.367440269998042,53382.69855168 2025-06-22,20:13:41.000,173,10996265,14445,0,1750623220,12991.465868559993,-3.2335067999956664,53382.83829408 2025-06-22,20:13:42.000,173,10996960,14765,0,1750623221,12991.492813799989,-3.120720719998644,53382.516886560006 2025-06-22,20:13:43.000,173,10996537,14685,0,1750623222,12991.607331069994,-3.2405559300023015,53382.57977064 2025-06-22,20:13:44.000,173,10996874,14565,0,1750623223,12991.465868559993,-3.1982611499988707,53382.600732 2025-06-22,20:13:45.000,173,10996599,14485,0,1750623224,12991.620803689999,-3.0925242000012076,53382.4609896 2025-06-22,20:13:46.000,173,10996632,14365,0,1750623225,12991.580385829999,-3.0925242000012076,53382.62169336 2025-06-22,20:13:47.000,173,10996851,14325,0,1750623226,12991.580385829999,-3.0220329000003403,53382.76143576 2025-06-22,20:13:48.000,173,10996717,14485,0,1750623227,12991.486077489993,-3.007934640001622,53382.85925544 2025-06-22,20:13:49.000,173,10996502,14845,0,1750623228,12991.688166789994,-2.8740011699992465,53382.64964184 2025-06-22,20:13:50.000,173,10996629,14525,0,1750623229,12991.65448523999,-2.7259694399981527,53382.59374488 2025-06-22,20:13:51.000,173,10996792,14525,0,1750623230,12991.72184834,-2.8810502999986056,53382.600732 2025-06-22,20:13:52.000,173,10996681,14365,0,1750623231,12991.587122139994,-2.79646073999902,53382.76842288 2025-06-22,20:13:53.000,173,10996488,14365,0,1750623232,12991.72184834,-2.852853780001169,53382.69156456 2025-06-22,20:13:54.000,173,10996677,14685,0,1750623233,12991.63427630999,-2.909246819996042,53382.81733272 2025-06-22,20:13:55.000,173,10996496,14325,0,1750623234,12991.77573881999,-2.993836379995628,53382.86624256 2025-06-22,20:13:56.000,173,10996891,14525,0,1750623235,12991.83636560999,-2.8246572599964566,53382.86624256 2025-06-22,20:13:57.000,173,10996453,14645,0,1750623236,12991.890256089995,-3.0220329000003403,53382.81733272 2025-06-22,20:13:58.000,173,10996707,14485,0,1750623237,12991.829629299995,-3.000885510002263,53382.84528120001 2025-06-22,20:13:59.000,173,10996894,14725,0,1750623238,12991.890256089995,-2.9726889899975504,53383.019959200006 2025-06-22,20:14:00.000,173,10996463,14485,0,1750623239,12991.89699239999,-3.0431802899984177,53382.6706032 2025-06-22,20:14:01.000,173,10996322,14765,0,1750623240,12992.011509669996,-2.951541599999473,53382.87322968001 2025-06-22,20:14:02.000,173,10996661,14565,0,1750623241,12991.99803704999,-3.0431802899984177,53382.63566760001 2025-06-22,20:14:03.000,173,10996759,14405,0,1750623242,12992.058663839991,-3.0361311599990586,53382.88720392 2025-06-22,20:14:04.000,173,10996524,14485,0,1750623243,12992.058663839991,-3.15596636999544,53382.89419104001 2025-06-22,20:14:05.000,173,10997029,14405,0,1750623244,12992.146235870001,-3.120720719998644,53383.124766 2025-06-22,20:14:06.000,173,10996501,14405,0,1750623245,12992.186653730001,-3.0925242000012076,53382.93611376 2025-06-22,20:14:07.000,173,10996641,14565,0,1750623246,12992.06540015,-3.170064630001434,53382.782397120005 2025-06-22,20:14:08.000,173,10996686,14565,0,1750623247,12992.058663839991,-3.325145490001887,53383.02694632 2025-06-22,20:14:09.000,173,10996710,14565,0,1750623248,12992.166444800001,-3.3533420099993236,53382.9850236 2025-06-22,20:14:10.000,173,10996661,14285,0,1750623249,12992.112554319996,-3.3392437500006054,53383.019959200006 2025-06-22,20:14:11.000,173,10996747,14405,0,1750623250,12992.206862660001,-3.15596636999544,53382.9850236 2025-06-22,20:14:12.000,173,10996644,14405,0,1750623251,12992.011509669996,-3.2405559300023015,53383.1946372 2025-06-22,20:14:13.000,173,10996738,14525,0,1750623252,12992.274225759997,-3.2969489699971746,53383.18066296001 2025-06-22,20:14:14.000,173,10996860,14325,0,1750623253,12992.240544209992,-3.3039980999965337,53383.03393344 2025-06-22,20:14:15.000,173,10996741,14565,0,1750623254,12992.166444800001,-3.4026859200021136,53382.9850236 2025-06-22,20:14:16.000,173,10996631,14445,0,1750623255,12992.193390039996,-3.332194620001246,53383.0548948 2025-06-22,20:14:17.000,173,10996919,14165,0,1750623256,12992.240544209992,-3.2335067999956664,53383.117778880005 2025-06-22,20:14:18.000,173,10996456,14605,0,1750623257,12992.341588859992,-3.212359409997589,53383.166688720004 2025-06-22,20:14:19.000,173,10996744,14405,0,1750623258,12992.294434689997,-3.1418681099967216,53383.13874024001 2025-06-22,20:14:20.000,173,10996618,14405,0,1750623259,12992.422424579992,-3.1489172399960808,53383.27848264001 2025-06-22,20:14:21.000,173,10996395,14605,0,1750623260,12992.254016829997,-3.1771137600007933,53383.24354704 2025-06-22,20:14:22.000,173,10996634,14285,0,1750623261,12992.408951960002,-3.0784259399952134,53383.166688720004 2025-06-22,20:14:23.000,173,10996486,14525,0,1750623262,12992.361797789992,-2.9797381199969095,53383.14572736 2025-06-22,20:14:24.000,173,10996550,14645,0,1750623263,12992.233807899996,-2.9303942100013955,53383.166688720004 2025-06-22,20:14:25.000,173,10996540,14565,0,1750623264,12992.206862660001,-2.690723790001357,53383.20162432 2025-06-22,20:14:26.000,173,10996950,14525,0,1750623265,12992.368534100002,-2.690723790001357,53383.166688720004 2025-06-22,20:14:27.000,173,10996735,14445,0,1750623266,12992.206862660001,-2.902197689996683,53383.13874024001 2025-06-22,20:14:28.000,173,10996620,14645,0,1750623267,12992.429160890002,-2.6131833600011305,53383.29245688 2025-06-22,20:14:29.000,173,10996694,14565,0,1750623268,12992.321379929992,-2.5003972799968324,53383.20861144001 2025-06-22,20:14:30.000,173,10997009,14525,0,1750623269,12992.328116240002,-2.5074464099961915,53383.215598560004 2025-06-22,20:14:31.000,173,10996722,14525,0,1750623270,12992.294434689997,-2.5990850999951363,53383.2645084 2025-06-22,20:14:32.000,173,10996653,14405,0,1750623271,12992.395479339997,-2.641379879998567,53383.43219928 2025-06-22,20:14:33.000,173,10996460,14725,0,1750623272,12992.429160890002,-2.5497411899996223,53383.285469760005 2025-06-22,20:14:34.000,173,10996816,14645,0,1750623273,12992.469578750002,-2.5003972799968324,53383.187650080006 2025-06-22,20:14:35.000,173,10996620,14245,0,1750623274,12992.503260299993,-2.5708885799976997,53383.31341824 2025-06-22,20:14:36.000,173,10996486,14525,0,1750623275,12992.550414470003,-2.7048220500000753,53383.39027656 2025-06-22,20:14:37.000,173,10996673,14645,0,1750623276,12992.604304949993,-2.697772920000716,53383.355340960006 2025-06-22,20:14:38.000,173,10996700,14485,0,1750623277,12992.577359709998,-2.7118711799994344,53383.34835384001 2025-06-22,20:14:39.000,173,10996613,14365,0,1750623278,12992.631250189988,-2.8317063899958157,53383.51604472001 2025-06-22,20:14:40.000,173,10996651,14525,0,1750623279,12992.658195429998,-2.8176081299970974,53383.48110912 2025-06-22,20:14:41.000,173,10996675,14645,0,1750623280,12992.705349599993,-2.8810502999986056,53383.54399320001 2025-06-22,20:14:42.000,173,10996755,14485,0,1750623281,12992.739031149998,-2.9726889899975504,53383.383289440004 2025-06-22,20:14:43.000,173,10996461,14565,0,1750623282,12992.725558529994,-2.9726889899975504,53383.523031840006 2025-06-22,20:14:44.000,173,10996481,14445,0,1750623283,12992.806394249994,-2.902197689996683,53383.523031840006 2025-06-22,20:14:45.000,173,10996745,14565,0,1750623284,12992.685140669993,-2.852853780001169,53383.4391864 2025-06-22,20:14:46.000,173,10996350,14445,0,1750623285,12992.786185319994,-2.8176081299970974,53383.5090576 2025-06-22,20:14:47.000,173,10996481,14525,0,1750623286,12992.658195429998,-2.7612150900022243,53383.404250800006 2025-06-22,20:14:48.000,173,10996538,14445,0,1750623287,12992.658195429998,-2.7753133500009426,53383.36232808 2025-06-22,20:14:49.000,173,10996748,14445,0,1750623288,12992.678404359998,-2.909246819996042,53383.48110912 2025-06-22,20:14:50.000,173,10996837,14445,0,1750623289,12992.496523989998,-2.690723790001357,53383.39027656 2025-06-22,20:14:51.000,173,10996714,14325,0,1750623290,12992.712085909989,-2.641379879998567,53383.56495456001 2025-06-22,20:14:52.000,173,10996649,14445,0,1750623291,12992.691876979989,-2.486299019998114,53383.46713488 2025-06-22,20:14:53.000,173,10996790,14565,0,1750623292,12992.617777569998,-2.5497411899996223,53383.4391864 2025-06-22,20:14:54.000,173,10996610,14765,0,1750623293,12992.678404359998,-2.528593800001545,53383.60687728 2025-06-22,20:14:55.000,173,10996757,14445,0,1750623294,12992.671668049989,-2.4158077199972467,53383.70469696 2025-06-22,20:14:56.000,173,10996761,14485,0,1750623295,12992.496523989998,-2.317119899998943,53383.68373560001 2025-06-22,20:14:57.000,173,10996814,14485,0,1750623296,12992.489787680002,-2.38761119999981,53383.58591592 2025-06-22,20:14:58.000,173,10996569,14405,0,1750623297,12992.570623399988,-2.38761119999981,53383.67674848 2025-06-22,20:14:59.000,173,10996448,14365,0,1750623298,12992.557150779998,-2.4158077199972467,53383.56495456001 2025-06-22,20:15:00.000,173,10996976,14485,0,1750623299,12992.402215649992,-2.2325303399993572,53383.51604472001 2025-06-22,20:15:01.000,173,10996758,14325,0,1750623300,12992.422424579992,-2.2466285999980755,53383.65578712 2025-06-22,20:15:02.000,173,10996718,14245,0,1750623301,12992.435897199997,-2.21138295000128,53383.53700608 2025-06-22,20:15:03.000,173,10996752,14645,0,1750623302,12992.395479339997,-2.2466285999980755,53383.65578712 2025-06-22,20:15:04.000,173,10996671,14565,0,1750623303,12992.382006719992,-2.1408916500004125,53383.53700608 2025-06-22,20:15:05.000,173,10996628,14285,0,1750623304,12992.509996610002,-2.331218159997661,53383.6488 2025-06-22,20:15:06.000,173,10996417,14685,0,1750623305,12992.523469229993,-2.260726859996794,53383.571941680006 2025-06-22,20:15:07.000,173,10996943,14365,0,1750623306,12992.658195429998,-2.1831864299965673,53383.48809624 2025-06-22,20:15:08.000,173,10996445,14365,0,1750623307,12992.489787680002,-2.0844986099982634,53383.44617352001 2025-06-22,20:15:09.000,173,10996459,14325,0,1750623308,12992.577359709998,-2.021056439996755,53383.73264544001 2025-06-22,20:15:10.000,173,10996694,14405,0,1750623309,12992.664931739993,-1.957614269995247,53383.62783864 2025-06-22,20:15:11.000,173,10996547,14325,0,1750623310,12992.691876979989,-2.1126951299957,53383.72565832 2025-06-22,20:15:12.000,173,10996715,14365,0,1750623311,12992.617777569998,-1.9787616600006004,53383.74661968 2025-06-22,20:15:13.000,173,10996654,14205,0,1750623312,12992.745767459994,-1.8941721000010148,53383.79552952 2025-06-22,20:15:14.000,173,10996524,14645,0,1750623313,12992.705349599993,-1.957614269995247,53383.74661968 2025-06-22,20:15:15.000,173,10996788,14485,0,1750623314,12992.691876979989,-1.9294177499978105,53383.67674848 2025-06-22,20:15:16.000,173,10996648,14445,0,1750623315,12992.826603179994,-1.8730247099956614,53383.690722720006 2025-06-22,20:15:17.000,173,10996739,14325,0,1750623316,12992.786185319994,-1.80253341000207,53383.66277424001 2025-06-22,20:15:18.000,173,10996408,14485,0,1750623317,12992.826603179994,-1.8236808000001474,53383.788542400005 2025-06-22,20:15:19.000,173,10996676,14245,0,1750623318,12992.671668049989,-2.014007309997396,53383.84443936 2025-06-22,20:15:20.000,173,10996658,14485,0,1750623319,12992.678404359998,-1.9153194899990922,53383.77456816 2025-06-22,20:15:21.000,173,10996724,14445,0,1750623320,12992.590832329988,-1.7390912400005618,53383.85142648001 2025-06-22,20:15:22.000,173,10996701,14485,0,1750623321,12992.631250189988,-1.908270359999733,53383.788542400005 2025-06-22,20:15:23.000,173,10996639,14365,0,1750623322,12992.503260299993,-1.957614269995247,53383.788542400005 2025-06-22,20:15:24.000,173,10996845,14565,0,1750623323,12992.483051369993,-1.647452550001617,53383.80950376001 2025-06-22,20:15:25.000,173,10996482,14365,0,1750623324,12992.496523989998,-1.9223686199984513,53383.74661968 2025-06-22,20:15:26.000,173,10996583,14605,0,1750623325,12992.509996610002,-1.7813860199967166,53383.81649088 2025-06-22,20:15:27.000,173,10996648,14365,0,1750623326,12992.402215649992,-1.7813860199967166,53383.72565832 2025-06-22,20:15:28.000,173,10996554,14285,0,1750623327,12992.435897199997,-1.7108947199958493,53383.690722720006 2025-06-22,20:15:29.000,173,10996655,14365,0,1750623328,12992.280962069992,-1.7179438499952084,53383.788542400005 2025-06-22,20:15:30.000,173,10996730,14525,0,1750623329,12992.321379929992,-1.591059509999468,53383.739632560006 2025-06-22,20:15:31.000,173,10996661,14445,0,1750623330,12992.314643619997,-1.6192560299969045,53383.690722720006 2025-06-22,20:15:32.000,173,10996801,14605,0,1750623331,12992.375270409997,-1.6333542899956228,53383.690722720006 2025-06-22,20:15:33.000,173,10996575,14645,0,1750623332,12992.361797789992,-1.534666469997319,53383.78155528001 2025-06-22,20:15:34.000,173,10996701,14405,0,1750623333,12992.368534100002,-1.6122068999975454,53383.7536068 2025-06-22,20:15:35.000,173,10996700,14365,0,1750623334,12992.408951960002,-1.591059509999468,53383.83046512001 2025-06-22,20:15:36.000,173,10996810,14365,0,1750623335,12992.483051369993,-1.5840103800001089,53383.59989016 2025-06-22,20:15:37.000,173,10996749,14245,0,1750623336,12992.530205540002,-1.6333542899956228,53383.68373560001 2025-06-22,20:15:38.000,173,10996729,14565,0,1750623337,12992.516732919998,-1.5699121200013906,53383.81649088 2025-06-22,20:15:39.000,173,10996968,14405,0,1750623338,12992.584096019993,-1.6826981999984127,53383.886362080004 2025-06-22,20:15:40.000,173,10996622,14725,0,1750623339,12992.536941849998,-1.541715599996678,53383.68373560001 2025-06-22,20:15:41.000,173,10996847,14365,0,1750623340,12992.523469229993,-1.7108947199958493,53383.72565832 2025-06-22,20:15:42.000,173,10996525,14445,0,1750623341,12992.584096019993,-1.8377790599988657,53383.84443936 2025-06-22,20:15:43.000,173,10996461,14645,0,1750623342,12992.745767459994,-1.6756490699990536,53383.9632204 2025-06-22,20:15:44.000,173,10996509,14645,0,1750623343,12992.759240079999,-1.5981086399988271,53383.91431056 2025-06-22,20:15:45.000,173,10996691,14245,0,1750623344,12992.759240079999,-1.5840103800001089,53383.788542400005 2025-06-22,20:15:46.000,173,10996721,14285,0,1750623345,12992.725558529994,-1.6192560299969045,53383.669761360004 2025-06-22,20:15:47.000,173,10996539,14605,0,1750623346,12992.779449009999,-1.9717125300012412,53383.94924616001 2025-06-22,20:15:48.000,173,10996854,14525,0,1750623347,12992.799657939999,-1.7249929800018435,53383.669761360004 2025-06-22,20:15:49.000,173,10996851,14565,0,1750623348,12992.927647829994,-1.851877319997584,53383.81649088 2025-06-22,20:15:50.000,173,10996513,14605,0,1750623349,12992.87375734999,-1.6685999399996945,53383.7536068 2025-06-22,20:15:51.000,173,10996623,14605,0,1750623350,12992.813130559989,-1.8800738400022965,53383.99815600001 2025-06-22,20:15:52.000,173,10996644,14405,0,1750623351,12992.840075799999,-1.6263051599962637,53383.739632560006 2025-06-22,20:15:53.000,173,10996390,14565,0,1750623352,12992.799657939999,-1.6897473299977719,53383.858413600006 2025-06-22,20:15:54.000,173,10996553,14485,0,1750623353,12992.93438413999,-1.5487647299960372,53383.91431056 2025-06-22,20:15:55.000,173,10996661,14685,0,1750623354,12992.786185319994,-1.6897473299977719,53384.08898856 2025-06-22,20:15:56.000,173,10996379,14645,0,1750623355,12992.887229969994,-1.5487647299960372,53383.76059392001 2025-06-22,20:15:57.000,173,10996660,14565,0,1750623356,12992.85354841999,-1.534666469997319,53383.858413600006 2025-06-22,20:15:58.000,173,10996587,14405,0,1750623357,12992.96132938,-1.7320421100012027,53384.09597568001 2025-06-22,20:15:59.000,173,10996936,14405,0,1750623358,12992.786185319994,-1.541715599996678,53383.9632204 2025-06-22,20:16:00.000,173,10996483,14645,0,1750623359,12992.765976389994,-1.4500769099977333,53384.08898856 2025-06-22,20:16:01.000,173,10996631,14565,0,1750623360,12992.89396627999,-1.4077821300015785,53383.86540072 2025-06-22,20:16:02.000,173,10996500,14525,0,1750623361,12992.927647829994,-1.4994208200005232,53384.01911736001 2025-06-22,20:16:03.000,173,10996857,14485,0,1750623362,12992.840075799999,-1.4430277799983742,53384.1029628 2025-06-22,20:16:04.000,173,10996851,14245,0,1750623363,12992.927647829994,-1.5487647299960372,53383.9632204 2025-06-22,20:16:05.000,173,10996896,14685,0,1750623364,12993.048901409995,-1.4007330000022193,53383.84443936 2025-06-22,20:16:06.000,173,10996881,14565,0,1750623365,12993.10279189,-1.492371690001164,53384.026104480006 2025-06-22,20:16:07.000,173,10996420,14325,0,1750623366,12992.887229969994,-1.330241700001352,53384.04706584001 2025-06-22,20:16:08.000,173,10997073,14605,0,1750623367,12992.98153831,-1.5981086399988271,53384.1378984 2025-06-22,20:16:09.000,173,10996633,14365,0,1750623368,12993.03542878999,-1.4782734299951699,53383.92129768 2025-06-22,20:16:10.000,173,10996665,14645,0,1750623369,12993.210572849996,-1.428929519999656,53384.13091128 2025-06-22,20:16:11.000,173,10996706,14485,0,1750623370,12993.298144879991,-1.4430277799983742,53384.11693704001 2025-06-22,20:16:12.000,173,10996646,14405,0,1750623371,12993.149946059995,-1.5205682099986007,53384.242705200006 2025-06-22,20:16:13.000,173,10996438,14365,0,1750623372,12993.14320975,-1.5135190799992415,53384.075014320006 2025-06-22,20:16:14.000,173,10996509,14525,0,1750623373,12993.18362761,-1.6545016800009762,53384.25667944 2025-06-22,20:16:15.000,173,10996644,14365,0,1750623374,12993.17689129999,-1.7108947199958493,53384.075014320006 2025-06-22,20:16:16.000,173,10996536,14485,0,1750623375,12993.30488119,-1.4712242999958107,53384.221743840004 2025-06-22,20:16:17.000,173,10996618,14365,0,1750623376,12993.352035359996,-1.4712242999958107,53384.2776408 2025-06-22,20:16:18.000,173,10996755,14445,0,1750623377,12993.338562739991,-1.5628629900020314,53384.29860216 2025-06-22,20:16:19.000,173,10996336,14685,0,1750623378,12993.298144879991,-1.5135190799992415,53384.4173832 2025-06-22,20:16:20.000,173,10996861,14565,0,1750623379,12993.358771669991,-1.6122068999975454,53384.193795360006 2025-06-22,20:16:21.000,173,10996832,14765,0,1750623380,12993.21730915999,-1.428929519999656,53384.23571808001 2025-06-22,20:16:22.000,173,10996633,14285,0,1750623381,12993.22404547,-1.3372908300007111,53384.43135744001 2025-06-22,20:16:23.000,173,10996836,14405,0,1750623382,12993.20383654,-1.5064699499998824,53384.291615040005 2025-06-22,20:16:24.000,173,10996484,14485,0,1750623383,12993.210572849996,-1.2315538799957721,53384.340524880005 2025-06-22,20:16:25.000,173,10996956,14485,0,1750623384,12993.069110339995,-1.175160840000899,53384.25667944 2025-06-22,20:16:26.000,173,10996646,14445,0,1750623385,12993.19710022999,-1.2597504000004847,53384.43135744001 2025-06-22,20:16:27.000,173,10996835,14445,0,1750623386,12993.17689129999,-1.175160840000899,53384.347512 2025-06-22,20:16:28.000,173,10996589,14405,0,1750623387,12993.08258296,-1.2033573599983356,53384.193795360006 2025-06-22,20:16:29.000,173,10996431,14405,0,1750623388,12993.11626450999,-1.2527012700011255,53384.389434720004 2025-06-22,20:16:30.000,173,10996937,14605,0,1750623389,12993.20383654,-1.2104064899976947,53384.2077696 2025-06-22,20:16:31.000,173,10996893,14525,0,1750623390,12993.2442544,-1.1258169299981091,53384.45231880001 2025-06-22,20:16:32.000,173,10996729,14645,0,1750623391,12993.15668236999,-1.273848659999203,53384.361486240006 2025-06-22,20:16:33.000,173,10996669,14365,0,1750623392,12993.10279189,460.4159698200019,53384.33353776001 2025-06-22,20:16:34.000,173,10996650,14405,0,1750623393,12993.11626450999,-1.3725364799975068,53384.44533168 2025-06-22,20:16:35.000,173,10996628,14485,0,1750623394,12993.16341868,-1.273848659999203,53384.31956352 2025-06-22,20:16:36.000,173,10996479,14405,0,1750623395,12993.277935949991,-1.3584382199987886,53384.410396080006 2025-06-22,20:16:37.000,173,10996733,14565,0,1750623396,12993.2442544,-1.386634739996225,53384.37546048 2025-06-22,20:16:38.000,173,10996856,14845,0,1750623397,12993.338562739991,-1.6122068999975454,53384.578086960006 2025-06-22,20:16:39.000,173,10996657,14485,0,1750623398,12993.352035359996,-1.6051577699981863,53384.2077696 2025-06-22,20:16:40.000,173,10996531,14605,0,1750623399,12993.405925840001,-1.8589264499969431,53384.529177120006 2025-06-22,20:16:41.000,173,10996638,14525,0,1750623400,12993.399189529991,-1.647452550001617,53384.49424152 2025-06-22,20:16:42.000,173,10996870,14805,0,1750623401,12993.540652039992,-1.746140369999921,53384.31956352 2025-06-22,20:16:43.000,173,10996748,14645,0,1750623402,12993.547388350002,-1.7884351499960758,53384.39642184 2025-06-22,20:16:44.000,173,10996625,14565,0,1750623403,12993.520443109992,-1.7672877599979984,53384.53616424 2025-06-22,20:16:45.000,173,10996644,14565,0,1750623404,12993.500234179992,-1.8871229700016556,53384.557125600004 2025-06-22,20:16:46.000,173,10996729,14645,0,1750623405,12993.527179420002,-1.6756490699990536,53384.57109984001 2025-06-22,20:16:47.000,173,10996597,14445,0,1750623406,12993.695587169997,-1.80253341000207,53384.73879072001 2025-06-22,20:16:48.000,173,10996543,14645,0,1750623407,12993.587806210002,-1.8448281899982248,53384.60603544 2025-06-22,20:16:49.000,173,10996611,14645,0,1750623408,12993.695587169997,-1.75318949999928,53384.44533168 2025-06-22,20:16:50.000,173,10996597,14685,0,1750623409,12993.830313369988,-1.9858107899999595,53384.62000968001 2025-06-22,20:16:51.000,173,10996605,14445,0,1750623410,12993.736005029998,-2.021056439996755,53384.75276496 2025-06-22,20:16:52.000,173,10996445,14565,0,1750623411,12993.978512189999,-1.9858107899999595,53384.63398392 2025-06-22,20:16:53.000,173,10996399,14285,0,1750623412,12993.810104439988,-1.75318949999928,53384.5920612 2025-06-22,20:16:54.000,173,10996624,14645,0,1750623413,12993.911149089989,-1.746140369999921,53384.696868000006 2025-06-22,20:16:55.000,173,10996728,14445,0,1750623414,12994.018930049999,-1.7249929800018435,53384.77372632 2025-06-22,20:16:56.000,173,10996621,14645,0,1750623415,12994.03240266999,-1.5769612500007497,53384.75975208 2025-06-22,20:16:57.000,173,10996709,14485,0,1750623416,12994.106502079994,-1.6615508100003353,53384.871546 2025-06-22,20:16:58.000,173,10996693,14885,0,1750623417,12994.16039256,-1.6685999399996945,53384.93443008001 2025-06-22,20:16:59.000,173,10996686,14445,0,1750623418,12994.18060149,-1.7108947199958493,53384.68289376 2025-06-22,20:17:00.000,173,10996633,14565,0,1750623419,12994.27490982999,-1.485322560001805,53384.90648160001 2025-06-22,20:17:01.000,173,10996820,14485,0,1750623420,12994.268173519995,-1.591059509999468,53384.76673920001 2025-06-22,20:17:02.000,173,10996840,14605,0,1750623421,12994.41637233999,-1.5981086399988271,53384.93443008001 2025-06-22,20:17:03.000,173,10996763,14525,0,1750623422,12994.41637233999,-1.5981086399988271,53384.92045584 2025-06-22,20:17:04.000,173,10996620,14725,0,1750623423,12994.47699912999,-1.4712242999958107,53384.871546 2025-06-22,20:17:05.000,173,10996605,14445,0,1750623424,12994.564571160001,-1.7038455899964902,53384.9763528 2025-06-22,20:17:06.000,173,10996552,14405,0,1750623425,12994.726242600002,-1.6615508100003353,53385.081159600006 2025-06-22,20:17:07.000,173,10996674,14405,0,1750623426,12994.847496180002,-1.6545016800009762,53385.06718536 2025-06-22,20:17:08.000,173,10996714,14325,0,1750623427,12994.793605699997,-1.6897473299977719,53384.99731416 2025-06-22,20:17:09.000,173,10996698,14365,0,1750623428,12994.887914040002,-1.7672877599979984,53385.02526264001 2025-06-22,20:17:10.000,173,10996598,14285,0,1750623429,12994.995694999998,-1.6192560299969045,53385.10212096001 2025-06-22,20:17:11.000,173,10996668,14285,0,1750623430,12995.110212269989,-1.541715599996678,53385.130069440005 2025-06-22,20:17:12.000,173,10996683,14645,0,1750623431,12995.164102749994,-1.591059509999468,53385.14404368 2025-06-22,20:17:13.000,173,10996671,14325,0,1750623432,12995.258411089999,-1.6263051599962637,53385.06718536 2025-06-22,20:17:14.000,173,10996651,14445,0,1750623433,12995.224729539994,-1.5487647299960372,53385.1859664 2025-06-22,20:17:15.000,173,10996721,14285,0,1750623434,12995.33251049999,-1.5064699499998824,53385.22090200001 2025-06-22,20:17:16.000,173,10996641,14365,0,1750623435,12995.42008253,-1.4994208200005232,53385.13705656 2025-06-22,20:17:17.000,173,10996677,14445,0,1750623436,12995.48070932,-1.5135190799992415,53385.31872168001 2025-06-22,20:17:18.000,173,10996612,14365,0,1750623437,12995.467236699995,-1.4994208200005232,53385.31173456 2025-06-22,20:17:19.000,173,10996617,14565,0,1750623438,12995.426818839995,-1.4077821300015785,53385.27679896 2025-06-22,20:17:20.000,173,10996610,14485,0,1750623439,12995.53459979999,-1.3231925700019929,53385.36763152001 2025-06-22,20:17:21.000,173,10996646,14365,0,1750623440,12995.507654559995,-1.3231925700019929,53385.4305156 2025-06-22,20:17:22.000,173,10996572,14485,0,1750623441,12995.51439086999,-1.2597504000004847,53385.48641256001 2025-06-22,20:17:23.000,173,10996554,14565,0,1750623442,12995.50091825,-1.2527012700011255,53385.38160576 2025-06-22,20:17:24.000,173,10996607,14405,0,1750623443,12995.53459979999,-1.2174556199970539,53385.49339968 2025-06-22,20:17:25.000,173,10996508,14525,0,1750623444,12995.48070932,-1.1610625800021808,53385.42352848 2025-06-22,20:17:26.000,173,10996652,14285,0,1750623445,12995.467236699995,-1.1610625800021808,53385.49339968 2025-06-22,20:17:27.000,173,10996577,14765,0,1750623446,12995.548072419995,-1.1046695400000317,53385.45846408001 2025-06-22,20:17:28.000,173,10996649,14365,0,1750623447,12995.689534929996,-1.16811171000154,53385.44448984 2025-06-22,20:17:29.000,173,10996780,14645,0,1750623448,12995.76363434,-1.2527012700011255,53385.42352848 2025-06-22,20:17:30.000,173,10996722,14245,0,1750623449,12995.74342541,-1.2174556199970539,53385.395580000004 2025-06-22,20:17:31.000,173,10996592,14365,0,1750623450,12995.884887920001,-1.1822099700002582,53385.48641256001 2025-06-22,20:17:32.000,173,10996605,14365,0,1750623451,12995.898360539992,-1.1469643199961865,53385.47942544 2025-06-22,20:17:33.000,173,10996505,14325,0,1750623452,12996.060031979992,-1.1892590999996173,53385.633142080005 2025-06-22,20:17:34.000,173,10996635,14485,0,1750623453,12996.154340319998,-1.2174556199970539,53385.584232240006 2025-06-22,20:17:35.000,173,10996477,14245,0,1750623454,12996.322748069993,-1.2386030099951313,53385.61218072 2025-06-22,20:17:36.000,173,10996762,14205,0,1750623455,12996.390111169989,-1.1610625800021808,53385.66807768 2025-06-22,20:17:37.000,173,10996345,14485,0,1750623456,12996.403583789994,-1.2386030099951313,53385.68903904 2025-06-22,20:17:38.000,173,10996934,14285,0,1750623457,12996.518101059999,-1.1399151899968274,53385.85672992 2025-06-22,20:17:39.000,173,10996832,14405,0,1750623458,12996.53157367999,-1.2456521400017664,53385.67506480001 2025-06-22,20:17:40.000,173,10996656,14485,0,1750623459,12996.51136474999,-1.1892590999996173,53385.730961760004 2025-06-22,20:17:41.000,173,10996575,14205,0,1750623460,12996.605673089995,-1.2879469199979212,53385.7798716 2025-06-22,20:17:42.000,173,10996595,14365,0,1750623461,12996.59220046999,-1.2597504000004847,53385.8148072 2025-06-22,20:17:43.000,173,10996714,14525,0,1750623462,12996.504628439994,-1.2879469199979212,53385.78685872 2025-06-22,20:17:44.000,173,10996700,14285,0,1750623463,12996.59893678,-1.3020451799966395,53385.86371704001 2025-06-22,20:17:45.000,173,10996631,14245,0,1750623464,12996.518101059999,-1.3020451799966395,53385.8846784 2025-06-22,20:17:46.000,173,10996637,14445,0,1750623465,12996.53830999,-1.3161434399953578,53385.9545496 2025-06-22,20:17:47.000,173,10996789,14485,0,1750623466,12996.565255229994,-1.4148312600009376,53385.9545496 2025-06-22,20:17:48.000,173,10996533,14405,0,1750623467,12996.565255229994,-1.3936838699955842,53385.919614000006 2025-06-22,20:17:49.000,173,10996691,14365,0,1750623468,12996.57199153999,-1.4782734299951699,53385.90563976 2025-06-22,20:17:50.000,173,10996591,14485,0,1750623469,12996.61240939999,-1.492371690001164,53385.919614000006 2025-06-22,20:17:51.000,173,10996648,14285,0,1750623470,12996.625882019995,-1.541715599996678,53386.017433680005 2025-06-22,20:17:52.000,173,10996718,14165,0,1750623471,12996.59220046999,-1.485322560001805,53386.05236928 2025-06-22,20:17:53.000,173,10996707,14365,0,1750623472,12996.726926669995,-1.5699121200013906,53385.97551096 2025-06-22,20:17:54.000,173,10996646,14565,0,1750623473,12996.747135599995,-1.647452550001617,53386.03140792001 2025-06-22,20:17:55.000,173,10996667,14565,0,1750623474,12996.87512548999,-1.5981086399988271,53385.98249808 2025-06-22,20:17:56.000,173,10996570,14325,0,1750623475,12996.94248859,-1.6685999399996945,53386.00345944 2025-06-22,20:17:57.000,173,10996739,14325,0,1750623476,12997.016587999991,-1.7602386299986392,53386.10127912 2025-06-22,20:17:58.000,173,10996764,14365,0,1750623477,12997.110896339997,-1.7179438499952084,53386.10127912 2025-06-22,20:17:59.000,173,10996650,14605,0,1750623478,12997.158050509992,-1.8800738400022965,53386.136214720005 2025-06-22,20:18:00.000,173,10996614,14605,0,1750623479,12997.218677299992,-1.8307299299995066,53386.24102152 2025-06-22,20:18:01.000,173,10996635,14645,0,1750623480,12997.339930879993,-1.8589264499969431,53386.21307304 2025-06-22,20:18:02.000,173,10996697,14525,0,1750623481,12997.333194569997,-1.8448281899982248,53386.27595712001 2025-06-22,20:18:03.000,173,10996638,14285,0,1750623482,12997.447711839988,-1.8941721000010148,53386.20608592001 2025-06-22,20:18:04.000,173,10996685,14525,0,1750623483,12997.461184459993,-1.8730247099956614,53386.254995760006 2025-06-22,20:18:05.000,173,10996571,14365,0,1750623484,12997.387085050002,-2.014007309997396,53386.234034400004 2025-06-22,20:18:06.000,173,10996659,14565,0,1750623485,12997.393821359998,-1.8659755799963023,53386.254995760006 2025-06-22,20:18:07.000,173,10996721,14365,0,1750623486,12997.400557669993,-1.8659755799963023,53386.41569952001 2025-06-22,20:18:08.000,173,10996596,14485,0,1750623487,12997.400557669993,-1.8377790599988657,53386.29691848001 2025-06-22,20:18:09.000,173,10996582,14725,0,1750623488,12997.339930879993,-1.8166316700007883,53386.38076392 2025-06-22,20:18:10.000,173,10996640,14205,0,1750623489,12997.272567779997,-1.6545016800009762,53386.39473816001 2025-06-22,20:18:11.000,173,10996554,14445,0,1750623490,12997.198468369992,-1.7320421100012027,53386.4087124 2025-06-22,20:18:12.000,173,10996639,14365,0,1750623491,12997.238886229992,-1.5558138599953963,53386.34582832001 2025-06-22,20:18:13.000,173,10996623,14525,0,1750623492,12997.137841579992,-1.4994208200005232,53386.32486696001 2025-06-22,20:18:14.000,173,10996705,14525,0,1750623493,12997.205204680002,-1.3443399600000703,53386.28294424 2025-06-22,20:18:15.000,173,10996578,14445,0,1750623494,12997.117632649992,-1.3161434399953578,53386.35980256 2025-06-22,20:18:16.000,173,10996623,14405,0,1750623495,12997.184995750002,-1.2597504000004847,53386.41569952001 2025-06-22,20:18:17.000,173,10996644,14605,0,1750623496,12997.259095159992,-1.1822099700002582,53386.4785836 2025-06-22,20:18:18.000,173,10996559,14485,0,1750623497,12997.218677299992,-1.1328660599974683,53386.42967376 2025-06-22,20:18:19.000,173,10996629,14685,0,1750623498,12997.339930879993,-1.175160840000899,53386.43666088 2025-06-22,20:18:20.000,173,10996602,14125,0,1750623499,12997.380348739993,-1.1117186699993908,53386.38076392 2025-06-22,20:18:21.000,173,10996623,14245,0,1750623500,12997.515074939998,-1.1469643199961865,53386.48557072 2025-06-22,20:18:22.000,173,10996746,14325,0,1750623501,12997.609383279989,-1.175160840000899,53386.52749344 2025-06-22,20:18:23.000,173,10996657,14525,0,1750623502,12997.676746379999,-1.1469643199961865,53386.55544192 2025-06-22,20:18:24.000,173,10996544,14285,0,1750623503,12997.79799996,-1.2386030099951313,53386.52749344 2025-06-22,20:18:25.000,173,10996702,13885,0,1750623504,12997.81820889,-1.224504749996413,53386.60435176 2025-06-22,20:18:26.000,173,10996643,14405,0,1750623505,12997.89904461,-1.2949960499972804,53386.590377520006 2025-06-22,20:18:27.000,173,10996524,14565,0,1750623506,12997.986616639995,-1.2527012700011255,53386.64627448 2025-06-22,20:18:28.000,173,10996610,14365,0,1750623507,12997.9596714,-1.3090943099959986,53386.67422296 2025-06-22,20:18:29.000,173,10996676,14565,0,1750623508,12997.946198779995,-1.2597504000004847,53386.70217144001 2025-06-22,20:18:30.000,173,10996704,14365,0,1750623509,12997.95293508999,-1.3513890899994294,53386.78601688 2025-06-22,20:18:31.000,173,10996564,14485,0,1750623510,12997.95293508999,-1.273848659999203,53386.71614568 2025-06-22,20:18:32.000,173,10996663,14445,0,1750623511,12997.97988033,-1.1822099700002582,53386.855888080005 2025-06-22,20:18:33.000,173,10996535,14365,0,1750623512,12997.905780919995,-1.2104064899976947,53386.737107040004 2025-06-22,20:18:34.000,173,10996647,14365,0,1750623513,12997.865363059995,-1.1610625800021808,53386.84191384 2025-06-22,20:18:35.000,173,10996600,14405,0,1750623514,12997.845154129995,-1.0905712800013134,53386.82095248 2025-06-22,20:18:36.000,173,10996694,14565,0,1750623515,12997.85189043999,-1.11876779999875,53386.855888080005 2025-06-22,20:18:37.000,173,10996826,14365,0,1750623516,12997.83841782,-1.0764730199953192,53386.87684944001 2025-06-22,20:18:38.000,173,10996702,14205,0,1750623517,12997.77779103,-0.9707360699976562,53386.89781080001 2025-06-22,20:18:39.000,173,10996649,14765,0,1750623518,12997.764318409994,-1.020079980000446,53386.91877216001 2025-06-22,20:18:40.000,173,10996736,14565,0,1750623519,12997.744109479994,-0.9425395500002196,53386.974669120005 2025-06-22,20:18:41.000,173,10996630,14445,0,1750623520,12997.764318409994,-0.907293899996148,53386.93973352 2025-06-22,20:18:42.000,173,10996756,14525,0,1750623521,12997.7575821,-0.8297534699959215,53386.9327464 2025-06-22,20:18:43.000,173,10996787,14365,0,1750623522,12997.79126364999,-0.8368025999952806,53387.0026176 2025-06-22,20:18:44.000,173,10996762,14565,0,1750623523,12997.83841782,-0.7733604300010484,53386.93973352 2025-06-22,20:18:45.000,173,10996616,14285,0,1750623524,12997.865363059995,-0.7240165199982584,53387.023578960005 2025-06-22,20:18:46.000,173,10996690,14485,0,1750623525,12997.885571989995,-0.6887708700014628,53386.9327464 2025-06-22,20:18:47.000,173,10996698,14405,0,1750623526,12997.95293508999,-0.597132179995242,53386.94672064001 2025-06-22,20:18:48.000,173,10996646,14485,0,1750623527,12998.006825569995,-0.702869130000181,53386.93973352 2025-06-22,20:18:49.000,173,10996704,14285,0,1750623528,12998.067452359996,-0.6605743499967502,53386.98165624 2025-06-22,20:18:50.000,173,10996717,14645,0,1750623529,12998.155024389991,-0.702869130000181,53386.98165624 2025-06-22,20:18:51.000,173,10996806,14285,0,1750623530,12998.229123799996,-0.7592621700023301,53386.93973352 2025-06-22,20:18:52.000,173,10996678,14325,0,1750623531,12998.303223210001,-0.6817217400021036,53386.96768200001 2025-06-22,20:18:53.000,173,10996752,14165,0,1750623532,12998.283014280001,-0.702869130000181,53387.072488800004 2025-06-22,20:18:54.000,173,10996632,14285,0,1750623533,12998.283014280001,-0.7099182599995402,53387.093450160006 2025-06-22,20:18:55.000,173,10996570,14365,0,1750623534,12998.370586309997,-0.646476089998032,53387.12139864 2025-06-22,20:18:56.000,173,10996698,14525,0,1750623535,12998.323432140001,-0.6817217400021036,53387.06550168001 2025-06-22,20:18:57.000,173,10996517,14365,0,1750623536,12998.303223210001,-0.7099182599995402,53387.16332136001 2025-06-22,20:18:58.000,173,10996585,14365,0,1750623537,12998.235860109991,-0.6182795700005954,53387.08646304001 2025-06-22,20:18:59.000,173,10996714,14445,0,1750623538,12998.18196963,-0.6535252199973911,53387.07947592 2025-06-22,20:19:00.000,173,10996820,14365,0,1750623539,12998.242596420001,-0.5830339199965238,53387.11441152001 2025-06-22,20:19:01.000,173,10996641,14565,0,1750623540,12998.107870219996,-0.5900830499958829,53387.22620544 2025-06-22,20:19:02.000,173,10996702,14525,0,1750623541,12998.10113391,-0.5548373999990872,53387.1772956 2025-06-22,20:19:03.000,173,10996652,14325,0,1750623542,12998.087661289996,-0.5689356599978055,53387.13537288001 2025-06-22,20:19:04.000,173,10996594,14285,0,1750623543,12998.128079149996,-0.5618865299984463,53387.25415392001 2025-06-22,20:19:05.000,173,10996643,14405,0,1750623544,12998.08092498,-0.5759847899971646,53387.18428272001 2025-06-22,20:19:06.000,173,10996513,14285,0,1750623545,12998.107870219996,-0.6112304400012363,53387.13537288001 2025-06-22,20:19:07.000,173,10996700,14565,0,1750623546,12998.128079149996,-0.6253286999999546,53387.29607664 2025-06-22,20:19:08.000,173,10996655,14805,0,1750623547,12998.215651179991,-0.5689356599978055,53387.22620544 2025-06-22,20:19:09.000,173,10996646,14565,0,1750623548,12998.303223210001,-0.6112304400012363,53387.28210240001 2025-06-22,20:19:10.000,173,10996587,14485,0,1750623549,12998.357113689992,-0.7592621700023301,53387.21223120001 2025-06-22,20:19:11.000,173,10996638,14405,0,1750623550,12998.377322619992,-0.5830339199965238,53387.240179680004 2025-06-22,20:19:12.000,173,10996629,14645,0,1750623551,12998.411004169997,-0.6112304400012363,53387.29607664 2025-06-22,20:19:13.000,173,10996483,14365,0,1750623552,12998.464894650002,-0.6253286999999546,53387.310050880005 2025-06-22,20:19:14.000,173,10996677,14525,0,1750623553,12998.478367269992,-0.5759847899971646,53387.32402512 2025-06-22,20:19:15.000,173,10996619,14325,0,1750623554,12998.532257749997,-0.6041813100018771,53387.43581904 2025-06-22,20:19:16.000,173,10996652,14485,0,1750623555,12998.512048819997,-0.5548373999990872,53387.407870560004 2025-06-22,20:19:17.000,173,10996616,14565,0,1750623556,12998.505312510002,-0.48434609999821987,53387.491716 2025-06-22,20:19:18.000,173,10996719,14565,0,1750623557,12998.444685720002,-0.47729696999886073,53387.40088344001 2025-06-22,20:19:19.000,173,10996764,14565,0,1750623558,12998.444685720002,-0.46319871000014246,53387.39389632 2025-06-22,20:19:20.000,173,10996619,14365,0,1750623559,12998.377322619992,-0.3292652399977669,53387.47075464001 2025-06-22,20:19:21.000,173,10996660,14125,0,1750623560,12998.370586309997,-0.3927074099992751,53387.4567804 2025-06-22,20:19:22.000,173,10996643,14365,0,1750623561,12998.309959519996,-0.39975653999863425,53387.44280616 2025-06-22,20:19:23.000,173,10996740,14725,0,1750623562,12998.242596420001,-0.5336900100010098,53387.41485768 2025-06-22,20:19:24.000,173,10996732,14445,0,1750623563,12998.269541659996,-0.5266408800016507,53387.58953568001 2025-06-22,20:19:25.000,173,10996692,14445,0,1750623564,12998.242596420001,-0.46319871000014246,53387.58953568001 2025-06-22,20:19:26.000,173,10996831,14685,0,1750623565,12998.262805350001,-0.6041813100018771,53387.47075464001 2025-06-22,20:19:27.000,173,10996677,14245,0,1750623566,12998.229123799996,-0.5689356599978055,53387.526651600005 2025-06-22,20:19:28.000,173,10996606,14445,0,1750623567,12998.289750589996,-0.597132179995242,53387.56857432001 2025-06-22,20:19:29.000,173,10996551,14405,0,1750623568,12998.377322619992,-0.5407391400003689,53387.54761296001 2025-06-22,20:19:30.000,173,10996679,14365,0,1750623569,12998.343641070001,-0.6112304400012363,53387.54761296001 2025-06-22,20:19:31.000,173,10996718,14285,0,1750623570,12998.377322619992,-0.7592621700023301,53387.575561440004 2025-06-22,20:19:32.000,173,10996735,14365,0,1750623571,12998.424476790002,-0.8086060799978441,53387.58953568001 2025-06-22,20:19:33.000,173,10996664,14645,0,1750623572,12998.478367269992,-0.8227043399965623,53387.5615872 2025-06-22,20:19:34.000,173,10996732,14445,0,1750623573,12998.444685720002,-0.9495886799995787,53387.61049704 2025-06-22,20:19:35.000,173,10996611,14205,0,1750623574,12998.458158339992,-0.9354904200008605,53387.61049704 2025-06-22,20:19:36.000,173,10996655,14525,0,1750623575,12998.478367269992,-0.8790973799987114,53387.6314584 2025-06-22,20:19:37.000,173,10996575,14405,0,1750623576,12998.444685720002,-0.9002447699967888,53387.54761296001 2025-06-22,20:19:38.000,173,10996638,14565,0,1750623577,12998.437949409992,-0.963686939998297,53387.65241976 2025-06-22,20:19:39.000,173,10996554,14365,0,1750623578,12998.444685720002,-0.9495886799995787,53387.67338112 2025-06-22,20:19:40.000,173,10996680,14645,0,1750623579,12998.384058930002,-0.907293899996148,53387.56857432001 2025-06-22,20:19:41.000,173,10996697,14365,0,1750623580,12998.363850000002,-0.8790973799987114,53387.53363872 2025-06-22,20:19:42.000,173,10996695,14525,0,1750623581,12998.330168449997,-0.7945078199991258,53387.61049704 2025-06-22,20:19:43.000,173,10996651,14325,0,1750623582,12998.249332729996,-0.8086060799978441,53387.54062584001 2025-06-22,20:19:44.000,173,10996716,14365,0,1750623583,12998.316695829992,-0.8649991199999931,53387.55460008 2025-06-22,20:19:45.000,173,10996501,14365,0,1750623584,12998.262805350001,-0.8015569499984849,53387.54062584001 2025-06-22,20:19:46.000,173,10996589,14365,0,1750623585,12998.323432140001,-0.7592621700023301,53387.65241976 2025-06-22,20:19:47.000,173,10996672,14405,0,1750623586,12998.303223210001,-0.702869130000181,53387.72927808 2025-06-22,20:19:48.000,173,10996606,14365,0,1750623587,12998.350377379997,-0.7240165199982584,53387.65940688 2025-06-22,20:19:49.000,173,10996725,14565,0,1750623588,12998.377322619992,-0.5900830499958829,53387.68735536001 2025-06-22,20:19:50.000,173,10996727,14525,0,1750623589,12998.505312510002,-0.5477882699997281,53387.645432640005 2025-06-22,20:19:51.000,173,10996631,14565,0,1750623590,12998.471630959997,-0.5336900100010098,53387.694342480005 2025-06-22,20:19:52.000,173,10996592,14565,0,1750623591,12998.518785129992,-0.491395229997579,53387.645432640005 2025-06-22,20:19:53.000,173,10996663,14565,0,1750623592,12998.613093469998,-0.5195917500022915,53387.68036824 2025-06-22,20:19:54.000,173,10996618,14325,0,1750623593,12998.640038709993,-0.41385479999735253,53387.70831672001 2025-06-22,20:19:55.000,173,10996508,14205,0,1750623594,12998.727610739988,-0.35746175999520347,53387.72229096 2025-06-22,20:19:56.000,173,10996617,14565,0,1750623595,12998.640038709993,-0.42090392999671167,53387.75023944 2025-06-22,20:19:57.000,173,10996772,14405,0,1750623596,12998.640038709993,-0.35746175999520347,53387.7712008 2025-06-22,20:19:58.000,173,10996765,14445,0,1750623597,12998.720874429993,-0.3504126299958443,53387.82011064 2025-06-22,20:19:59.000,173,10996557,14565,0,1750623598,12998.707401809988,-0.39975653999863425,53387.84805912 2025-06-22,20:20:00.000,173,10996711,14445,0,1750623599,12998.613093469998,-0.39975653999863425,53387.79914928 2025-06-22,20:20:01.000,173,10996815,14405,0,1750623600,12998.741083359993,-0.41385479999735253,53387.862033360005 2025-06-22,20:20:02.000,173,10996658,14565,0,1750623601,12998.727610739988,-0.4561495800007833,53387.84805912 2025-06-22,20:20:03.000,173,10996594,14405,0,1750623602,12998.754555979998,-0.48434609999821987,53387.813123520005 2025-06-22,20:20:04.000,173,10996676,14565,0,1750623603,12998.727610739988,-0.5548373999990872,53387.83408488001 2025-06-22,20:20:05.000,173,10996689,14605,0,1750623604,12998.700665499993,-0.5407391400003689,53387.862033360005 2025-06-22,20:20:06.000,173,10996710,14525,0,1750623605,12998.882545869994,-0.7733604300010484,53387.876007599996 2025-06-22,20:20:07.000,173,10996808,14685,0,1750623606,12998.720874429993,-0.7945078199991258,53387.82011064 2025-06-22,20:20:08.000,173,10996781,14405,0,1750623607,12998.875809559999,-0.8438517300019157,53387.83408488001 2025-06-22,20:20:09.000,173,10996610,14605,0,1750623608,12998.828655389989,-0.9495886799995787,53387.841072 2025-06-22,20:20:10.000,173,10996633,14205,0,1750623609,12998.869073249989,-0.907293899996148,53387.82709776 2025-06-22,20:20:11.000,173,10996616,14285,0,1750623610,12998.788237529989,-0.9566378099989379,53387.89696896 2025-06-22,20:20:12.000,173,10996459,14405,0,1750623611,12998.801710149994,-0.857949990000634,53387.931904560006 2025-06-22,20:20:13.000,173,10996607,14605,0,1750623612,12998.848864319989,-0.9002447699967888,53387.92491744001 2025-06-22,20:20:14.000,173,10996712,14485,0,1750623613,12998.754555979998,-0.9284412900015013,53387.980814400005 2025-06-22,20:20:15.000,173,10996718,14645,0,1750623614,12998.633302399998,-0.7874586899997666,53387.95985304 2025-06-22,20:20:16.000,173,10996693,14525,0,1750623615,12998.666983949988,-0.6535252199973911,53387.90395608001 2025-06-22,20:20:17.000,173,10996777,14725,0,1750623616,12998.640038709993,-0.6394269599986728,53387.88299472001 2025-06-22,20:20:18.000,173,10996539,14485,0,1750623617,12998.619829779993,-0.5266408800016507,53387.910943200004 2025-06-22,20:20:19.000,173,10996611,14525,0,1750623618,12998.559202989993,-0.5125426199956564,53387.88299472001 2025-06-22,20:20:20.000,173,10996600,14525,0,1750623619,12998.572675609998,-0.43500218999542994,53387.88998184 2025-06-22,20:20:21.000,173,10996674,14485,0,1750623620,12998.599620849993,-0.4279530599960708,53387.95985304 2025-06-22,20:20:22.000,173,10996691,14205,0,1750623621,12998.666983949988,-0.30106872000033036,53387.813123520005 2025-06-22,20:20:23.000,173,10996626,14605,0,1750623622,12998.633302399998,-0.3222161099984078,53387.88299472001 2025-06-22,20:20:24.000,173,10996674,14765,0,1750623623,12998.727610739988,-0.3927074099992751,53387.743252320004 2025-06-22,20:20:25.000,173,10996688,14365,0,1750623624,12998.801710149994,-0.27992133000225294,53387.83408488001 2025-06-22,20:20:26.000,173,10996631,14565,0,1750623625,12998.943172659994,-0.18828263999603223,53387.82011064 2025-06-22,20:20:27.000,173,10996528,14445,0,1750623626,12998.896018489999,-0.27992133000225294,53387.68735536001 2025-06-22,20:20:28.000,173,10996545,14325,0,1750623627,12998.983590519994,-0.19533176999539137,53387.91793032 2025-06-22,20:20:29.000,173,10996649,14365,0,1750623628,12999.13852565,-0.3504126299958443,53387.73626520001 2025-06-22,20:20:30.000,173,10996692,14565,0,1750623629,12999.21262505999,-0.35746175999520347,53387.88299472001 2025-06-22,20:20:31.000,173,10996472,14325,0,1750623630,12999.226097679995,-0.3433634999964852,53387.90395608001 2025-06-22,20:20:32.000,173,10996780,14405,0,1750623631,12999.25977923,-0.4561495800007833,53387.79216216 2025-06-22,20:20:33.000,173,10996884,14565,0,1750623632,12999.25977923,-0.5759847899971646,53387.96684016 2025-06-22,20:20:34.000,173,10996715,14365,0,1750623633,12999.367560189996,-0.6958200000008219,53387.88299472001 2025-06-22,20:20:35.000,173,10996719,14365,0,1750623634,12999.27325184999,-0.7663113000016892,53387.841072 2025-06-22,20:20:36.000,173,10996741,14405,0,1750623635,12999.27998816,-0.7099182599995402,53387.931904560006 2025-06-22,20:20:37.000,173,10996569,14725,0,1750623636,12999.30019709,-0.8156552099972032,53387.96684016 2025-06-22,20:20:38.000,173,10996776,14725,0,1750623637,12999.38103281,-0.7804095600004075,53388.00177576001 2025-06-22,20:20:39.000,173,10996422,14725,0,1750623638,12999.34061495,-0.9354904200008605,53388.02273712001 2025-06-22,20:20:40.000,173,10996430,14525,0,1750623639,12999.32040602,-0.7945078199991258,53387.91793032 2025-06-22,20:20:41.000,173,10996564,14645,0,1750623640,12999.488813769996,-0.8790973799987114,53388.00177576001 2025-06-22,20:20:42.000,173,10996613,14565,0,1750623641,12999.434923289991,-0.8861465099980705,53387.9458788 2025-06-22,20:20:43.000,173,10996523,14565,0,1750623642,12999.475341149991,-0.907293899996148,53388.05068560001 2025-06-22,20:20:44.000,173,10996766,14445,0,1750623643,12999.421450670001,-0.8297534699959215,53388.16247952 2025-06-22,20:20:45.000,173,10996712,14365,0,1750623644,12999.610067349997,-0.8438517300019157,53388.11356968 2025-06-22,20:20:46.000,173,10996835,14405,0,1750623645,12999.596594729992,-0.8649991199999931,53388.05068560001 2025-06-22,20:20:47.000,173,10996668,14685,0,1750623646,12999.677430449992,-0.8509008600012749,53388.0856212 2025-06-22,20:20:48.000,173,10996601,14725,0,1750623647,12999.818892959993,-0.7733604300010484,53388.2253636 2025-06-22,20:20:49.000,173,10996636,14285,0,1750623648,12999.731320929997,-0.6746726099954685,53388.17645376 2025-06-22,20:20:50.000,173,10996377,14805,0,1750623649,12999.825629270003,-0.6182795700005954,53388.4000416 2025-06-22,20:20:51.000,173,10996721,14365,0,1750623650,12999.892992369998,-0.491395229997579,53388.16247952 2025-06-22,20:20:52.000,173,10996549,14725,0,1750623651,12999.994037019998,-0.6041813100018771,53388.17645376 2025-06-22,20:20:53.000,173,10996626,14405,0,1750623652,12999.906464989988,-0.41385479999735253,53388.365106000005 2025-06-22,20:20:54.000,173,10996841,14645,0,1750623653,12999.987300709989,-0.42090392999671167,53388.23933784001 2025-06-22,20:20:55.000,173,10996398,14365,0,1750623654,13000.041191189994,-0.4702478399995016,53388.197415120005 2025-06-22,20:20:56.000,173,10996735,14405,0,1750623655,13000.061400119994,-0.3433634999964852,53388.35811888001 2025-06-22,20:20:57.000,173,10996661,14605,0,1750623656,13000.027718569989,-0.3081178499996895,53388.28824768001 2025-06-22,20:20:58.000,173,10996417,14765,0,1750623657,13000.10855428999,-0.27287219999561785,53388.12754392 2025-06-22,20:20:59.000,173,10996501,14485,0,1750623658,13000.061400119994,-0.27287219999561785,53388.379080239996 2025-06-22,20:21:00.000,173,10996684,14845,0,1750623659,13000.162444769994,-0.15303698999923654,53388.4000416 2025-06-22,20:21:01.000,173,10996665,14565,0,1750623660,13000.202862629994,-0.31516697999904864,53388.46292568 2025-06-22,20:21:02.000,173,10996663,14405,0,1750623661,13000.25675311,-0.35746175999520347,53388.38606736001 2025-06-22,20:21:03.000,173,10996591,14525,0,1750623662,13000.39821562,-0.3433634999964852,53388.47689992001 2025-06-22,20:21:04.000,173,10996578,14285,0,1750623663,13000.45210609999,-0.41385479999735253,53388.46292568 2025-06-22,20:21:05.000,173,10996580,14405,0,1750623664,13000.45884241,-0.48434609999821987,53388.51183552 2025-06-22,20:21:06.000,173,10996527,14405,0,1750623665,13000.45884241,-0.5195917500022915,53388.379080239996 2025-06-22,20:21:07.000,173,10996652,14725,0,1750623666,13000.573359679991,-0.49844435999693815,53388.55375824001 2025-06-22,20:21:08.000,173,10996675,14485,0,1750623667,13000.53294181999,-0.6676234799961094,53388.49087416 2025-06-22,20:21:09.000,173,10996701,14325,0,1750623668,13000.586832299996,-0.6182795700005954,53388.57471960001 2025-06-22,20:21:10.000,173,10996578,14485,0,1750623669,13000.53294181999,-0.6182795700005954,53388.66555216 2025-06-22,20:21:11.000,173,10996553,14565,0,1750623670,13000.573359679991,-0.5759847899971646,53388.49786128 2025-06-22,20:21:12.000,173,10996577,14645,0,1750623671,13000.55988706,-0.6887708700014628,53388.58869384 2025-06-22,20:21:13.000,173,10996554,14765,0,1750623672,13000.51273288999,-0.49844435999693815,53388.68651352 2025-06-22,20:21:14.000,173,10996549,14645,0,1750623673,13000.49252395999,-0.597132179995242,53388.714461999996 2025-06-22,20:21:15.000,173,10996494,14525,0,1750623674,13000.404951929995,-0.4068056699979934,53388.532796880005 2025-06-22,20:21:16.000,173,10996692,14565,0,1750623675,13000.31064358999,-0.21647916000074474,53388.581706720004 2025-06-22,20:21:17.000,173,10996835,14445,0,1750623676,13000.39147930999,-0.17418437999731395,53388.51183552 2025-06-22,20:21:18.000,173,10996619,14405,0,1750623677,13000.27022572999,-0.07549655999901006,53388.66555216 2025-06-22,20:21:19.000,173,10996355,14725,0,1750623678,13000.27696204,0.2064686400044593,53388.714461999996 2025-06-22,20:21:20.000,173,10996589,14565,0,1750623679,13000.21633525,0.15007560000231024,53388.700487760005 2025-06-22,20:21:21.000,173,10996625,14645,0,1750623680,13000.263489419995,0.023191259999293834,53388.74241048001 2025-06-22,20:21:22.000,173,10996778,14565,0,1750623681,13000.33085251999,-0.019103519996860996,53388.714461999996 2025-06-22,20:21:23.000,173,10996653,14405,0,1750623682,13000.33085251999,0.06548604000272462,53388.67253928001 2025-06-22,20:21:24.000,173,10996694,14325,0,1750623683,13000.39821562,0.06548604000272462,53388.546771119996 2025-06-22,20:21:25.000,173,10996507,14285,0,1750623684,13000.31064358999,0.15007560000231024,53388.59568096001 2025-06-22,20:21:26.000,173,10996700,14285,0,1750623685,13000.31064358999,0.24876342000061413,53388.49087416 2025-06-22,20:21:27.000,173,10996550,14805,0,1750623686,13000.49252395999,0.051387780004006345,53388.74241048001 2025-06-22,20:21:28.000,173,10996752,14365,0,1750623687,13000.58009599,-0.04730004000157351,53388.770358960006 2025-06-22,20:21:29.000,173,10996528,14125,0,1750623688,13000.47905134,-0.07549655999901006,53388.68651352 2025-06-22,20:21:30.000,173,10996439,14565,0,1750623689,13000.613777539991,0.009093000000575557,53388.46292568 2025-06-22,20:21:31.000,173,10996876,14725,0,1750623690,13000.660931710001,0.016142129999934696,53388.70747488 2025-06-22,20:21:32.000,173,10996660,14645,0,1750623691,13000.694613259991,0.051387780004006345,53388.74241048001 2025-06-22,20:21:33.000,173,10996712,14365,0,1750623692,13000.889966249997,0.030240389998652972,53388.819268800005 2025-06-22,20:21:34.000,173,10996626,14565,0,1750623693,13000.916911489992,-0.13893873000051826,53388.72144912001 2025-06-22,20:21:35.000,173,10996723,14325,0,1750623694,13001.085319239988,-0.054349170000932645,53388.79830744 2025-06-22,20:21:36.000,173,10996570,14485,0,1750623695,13001.031428759998,-0.04025091000221437,53388.770358960006 2025-06-22,20:21:37.000,173,10996484,14725,0,1750623696,13001.119000789993,-0.15303698999923654,53388.86119152001 2025-06-22,20:21:38.000,173,10996926,14645,0,1750623697,13001.240254369994,-0.23057741999946302,53388.84721728 2025-06-22,20:21:39.000,173,10996668,14685,0,1750623698,13001.226781749989,-0.1812335099966731,53388.89612712 2025-06-22,20:21:40.000,173,10996614,14445,0,1750623699,13001.139209719993,461.34645498000464,53388.80529456 2025-06-22,20:21:41.000,173,10996679,14405,0,1750623700,13001.172891269998,-0.46319871000014246,53389.00792104001 2025-06-22,20:21:42.000,173,10996685,14685,0,1750623701,13001.186363889989,-0.37860915000055684,53388.84023016001 2025-06-22,20:21:43.000,173,10996569,14525,0,1750623702,13001.085319239988,-0.5689356599978055,53388.9240756 2025-06-22,20:21:44.000,173,10996575,14725,0,1750623703,13001.058373999993,-0.5407391400003689,53388.87516576 2025-06-22,20:21:45.000,173,10996728,14485,0,1750623704,13001.024692450002,-0.5618865299984463,53388.917088480004 2025-06-22,20:21:46.000,173,10996751,14565,0,1750623705,13001.011219829998,-0.5407391400003689,53388.94503696 2025-06-22,20:21:47.000,173,10996659,14405,0,1750623706,13001.011219829998,-0.7592621700023301,53389.049843759996 2025-06-22,20:21:48.000,173,10996732,14365,0,1750623707,13001.092055549998,-0.5900830499958829,53389.1686248 2025-06-22,20:21:49.000,173,10996592,14565,0,1750623708,13000.991010899997,-0.5407391400003689,53389.23150888 2025-06-22,20:21:50.000,173,10996622,14325,0,1750623709,13001.044901380003,-0.5900830499958829,53388.96599832 2025-06-22,20:21:51.000,173,10996936,14365,0,1750623710,13000.991010899997,-0.44205132000206504,53388.9240756 2025-06-22,20:21:52.000,173,10996430,14485,0,1750623711,13001.119000789993,-0.5195917500022915,53389.105740720006 2025-06-22,20:21:53.000,173,10996661,14405,0,1750623712,13001.078582929993,-0.4068056699979934,53388.97298544 2025-06-22,20:21:54.000,173,10996290,14445,0,1750623713,13001.233518059998,-0.44205132000206504,53388.97298544 2025-06-22,20:21:55.000,173,10996704,14325,0,1750623714,13001.280672229994,-0.41385479999735253,53389.05683088001 2025-06-22,20:21:56.000,173,10996867,14485,0,1750623715,13001.220045439994,-0.27992133000225294,53388.9939468 2025-06-22,20:21:57.000,173,10996485,14565,0,1750623716,13001.226781749989,-0.37860915000055684,53389.049843759996 2025-06-22,20:21:58.000,173,10996588,14525,0,1750623717,13001.321090089994,-0.5336900100010098,53389.14067632 2025-06-22,20:21:59.000,173,10996678,14725,0,1750623718,13001.53665201,-0.25877393999689957,53389.33631568 2025-06-22,20:22:00.000,173,10996492,14765,0,1750623719,13001.53665201,-0.5618865299984463,53389.25945736 2025-06-22,20:22:01.000,173,10996589,14725,0,1750623720,13001.664641899995,-0.43500218999542994,53389.14067632 2025-06-22,20:22:02.000,173,10997175,14525,0,1750623721,13001.71853238,-0.597132179995242,53389.12670208001 2025-06-22,20:22:03.000,173,10996826,14725,0,1750623722,13001.73874131,-0.7733604300010484,53389.16163768 2025-06-22,20:22:04.000,173,10996749,14445,0,1750623723,13001.826313339996,-0.646476089998032,53389.238496 2025-06-22,20:22:05.000,173,10996703,14525,0,1750623724,13002.001457400002,-0.8861465099980705,53389.35727704 2025-06-22,20:22:06.000,173,10996756,14405,0,1750623725,13002.284382419988,-1.0341782399991644,53389.39221264001 2025-06-22,20:22:07.000,173,10996690,14565,0,1750623726,13002.284382419988,-0.9284412900015013,53389.490032320005 2025-06-22,20:22:08.000,173,10996750,14285,0,1750623727,13002.318063969993,-1.1328660599974683,53389.40618688 2025-06-22,20:22:09.000,173,10996568,14205,0,1750623728,13002.365218139988,-0.9989325899950927,53389.41317400001 2025-06-22,20:22:10.000,173,10996743,14565,0,1750623729,13002.574043749999,-1.0835221500019543,53389.60182624001 2025-06-22,20:22:11.000,173,10996803,14405,0,1750623730,13002.520153269994,-1.0764730199953192,53389.61580048 2025-06-22,20:22:12.000,173,10996288,14205,0,1750623731,13002.72897887999,-1.1117186699993908,53389.706633040005 2025-06-22,20:22:13.000,173,10996721,14525,0,1750623732,13002.89738663,-1.0835221500019543,53389.76253 2025-06-22,20:22:14.000,173,10996581,14405,0,1750623733,13002.81655091,-1.06942388999596,53389.62977472001 2025-06-22,20:22:15.000,173,10996647,14565,0,1750623734,13002.85023245999,-1.0412273699985235,53389.78349136 2025-06-22,20:22:16.000,173,10996778,14445,0,1750623735,13002.83675984,-1.1117186699993908,53389.79746560001 2025-06-22,20:22:17.000,173,10996858,14565,0,1750623736,13002.843496149995,-1.0905712800013134,53389.76253 2025-06-22,20:22:18.000,173,10996948,14405,0,1750623737,13002.78960566999,-1.175160840000899,53389.86733680001 2025-06-22,20:22:19.000,173,10996385,14645,0,1750623738,13002.95127710999,-1.2386030099951313,53390.00009208 2025-06-22,20:22:20.000,173,10996729,14325,0,1750623739,13002.73571519,-1.330241700001352,53389.96515648001 2025-06-22,20:22:21.000,173,10996896,14365,0,1750623740,13002.803078289995,-1.2667995299998438,53390.06297616001 2025-06-22,20:22:22.000,173,10996885,14365,0,1750623741,13002.70876994999,-1.273848659999203,53389.95816936 2025-06-22,20:22:23.000,173,10996647,14685,0,1750623742,13002.78960566999,-1.435978649999015,53389.97913072 2025-06-22,20:22:24.000,173,10996621,14405,0,1750623743,13002.843496149995,-1.3231925700019929,53390.06996328 2025-06-22,20:22:25.000,173,10996438,14645,0,1750623744,13002.991694969991,-1.3725364799975068,53390.13284736001 2025-06-22,20:22:26.000,173,10996743,14445,0,1750623745,13002.883914009995,-1.3654873499981477,53389.993104960005 2025-06-22,20:22:27.000,173,10996427,14525,0,1750623746,13002.924331869996,-1.386634739996225,53390.00009208 2025-06-22,20:22:28.000,173,10996569,14285,0,1750623747,13002.924331869996,-1.4500769099977333,53390.16778296 2025-06-22,20:22:29.000,173,10996580,14685,0,1750623748,13002.924331869996,-1.386634739996225,53390.10489888001 2025-06-22,20:22:30.000,173,10996647,14565,0,1750623749,13002.97822235,-1.435978649999015,53390.34944808001 2025-06-22,20:22:31.000,173,10996706,14405,0,1750623750,13002.97822235,-1.2879469199979212,53390.16778296 2025-06-22,20:22:32.000,173,10996751,14525,0,1750623751,13002.99843128,-1.2597504000004847,53390.2166928 2025-06-22,20:22:33.000,173,10996292,14285,0,1750623752,13003.025376519996,-1.3090943099959986,53390.27258976001 2025-06-22,20:22:34.000,173,10996697,14685,0,1750623753,13003.139893790001,-1.2386030099951313,53390.23066704001 2025-06-22,20:22:35.000,173,10996606,14525,0,1750623754,13003.146630099996,-1.1610625800021808,53390.279576880006 2025-06-22,20:22:36.000,173,10996846,14605,0,1750623755,13002.991694969991,-1.1046695400000317,53390.53810032001 2025-06-22,20:22:37.000,173,10996677,14645,0,1750623756,13002.991694969991,-1.1892590999996173,53390.19573144 2025-06-22,20:22:38.000,173,10996452,14445,0,1750623757,13003.025376519996,-1.0482764999978826,53390.33547384 2025-06-22,20:22:39.000,173,10996859,14365,0,1750623758,13003.139893790001,-1.0059817200017278,53390.43329352 2025-06-22,20:22:40.000,173,10996433,14845,0,1750623759,13003.139893790001,-1.1963082299989765,53390.39835792001 2025-06-22,20:22:41.000,173,10996674,14525,0,1750623760,13002.97148603999,-0.9848343299963744,53390.426306400004 2025-06-22,20:22:42.000,173,10996416,14645,0,1750623761,13002.97148603999,-0.8086060799978441,53390.45425488 2025-06-22,20:22:43.000,173,10996451,14605,0,1750623762,13003.005167589996,-0.8086060799978441,53390.50316472 2025-06-22,20:22:44.000,173,10996450,14525,0,1750623763,13003.065794379996,-0.9143430299955071,53390.20271856001 2025-06-22,20:22:45.000,173,10996576,14285,0,1750623764,13003.065794379996,-0.9213921600021422,53390.45425488 2025-06-22,20:22:46.000,173,10996644,14805,0,1750623765,13003.011903899991,-0.7310656499976176,53390.46822912001 2025-06-22,20:22:47.000,173,10996527,14565,0,1750623766,13003.079267000001,-0.752213039995695,53390.496177600005 2025-06-22,20:22:48.000,173,10996735,14485,0,1750623767,13003.126421169996,-0.7663113000016892,53390.39835792001 2025-06-22,20:22:49.000,173,10996686,14645,0,1750623768,13003.166839029996,-0.8438517300019157,53390.447267760006 2025-06-22,20:22:50.000,173,10996668,14725,0,1750623769,13003.146630099996,-0.7874586899997666,53390.51015184 2025-06-22,20:22:51.000,173,10996688,14445,0,1750623770,13003.348719399997,-1.020079980000446,53390.51713896001 2025-06-22,20:22:52.000,173,10996717,14485,0,1750623771,13003.328510469997,-0.963686939998297,53390.58701016001 2025-06-22,20:22:53.000,173,10996632,14645,0,1750623772,13003.348719399997,-1.062374759996601,53390.642907120004 2025-06-22,20:22:54.000,173,10996578,14485,0,1750623773,13003.436291429993,-1.16811171000154,53390.57303592 2025-06-22,20:22:55.000,173,10996614,14685,0,1750623774,13003.456500359993,-1.4148312600009376,53390.56604880001 2025-06-22,20:22:56.000,173,10996420,14325,0,1750623775,13003.476709289993,-1.3443399600000703,53390.41931928001 2025-06-22,20:22:57.000,173,10996858,14485,0,1750623776,13003.550808699998,-1.3584382199987886,53390.63592000001 2025-06-22,20:22:58.000,173,10996604,14445,0,1750623777,13003.651853349998,-1.640403420002258,53390.52412608 2025-06-22,20:22:59.000,173,10996506,14365,0,1750623778,13003.74616168999,-1.75318949999928,53390.5311132 2025-06-22,20:23:00.000,173,10996883,14485,0,1750623779,13003.752897999999,-1.6897473299977719,53390.55207456 2025-06-22,20:23:01.000,173,10996479,14525,0,1750623780,13003.840470029994,-1.6192560299969045,53390.68482984001 2025-06-22,20:23:02.000,173,10996614,14725,0,1750623781,13003.860678959994,-1.7884351499960758,53390.810598000004 2025-06-22,20:23:03.000,173,10996687,14365,0,1750623782,13003.800052169994,-1.80253341000207,53390.6708556 2025-06-22,20:23:04.000,173,10996673,14565,0,1750623783,13003.96845991999,-1.8236808000001474,53390.65688136001 2025-06-22,20:23:05.000,173,10996812,14645,0,1750623784,13003.921305749995,-1.6263051599962637,53390.85252072001 2025-06-22,20:23:06.000,173,10996374,14965,0,1750623785,13004.03582302,-1.5981086399988271,53390.69181696 2025-06-22,20:23:07.000,173,10996658,14565,0,1750623786,13003.83373372,-1.4571260399970924,53390.810598000004 2025-06-22,20:23:08.000,173,10996871,14605,0,1750623787,13003.901096819995,-1.4994208200005232,53390.7407268 2025-06-22,20:23:09.000,173,10996530,14485,0,1750623788,13003.921305749995,-1.4712242999958107,53390.72675256 2025-06-22,20:23:10.000,173,10996911,14845,0,1750623789,13003.880887889994,-1.379585609996866,53390.70579120001 2025-06-22,20:23:11.000,173,10996481,14405,0,1750623790,13003.76637061999,-1.11876779999875,53390.73373968001 2025-06-22,20:23:12.000,173,10996973,14645,0,1750623791,13003.725952759989,-1.1963082299989765,53390.69181696 2025-06-22,20:23:13.000,173,10996610,14525,0,1750623792,13003.705743829989,-1.2315538799957721,53390.78963664 2025-06-22,20:23:14.000,173,10996685,14605,0,1750623793,13003.665325969989,-1.0341782399991644,53390.79662376 2025-06-22,20:23:15.000,173,10996906,14405,0,1750623794,13003.665325969989,-0.9848343299963744,53390.614958640006 2025-06-22,20:23:16.000,173,10996652,14485,0,1750623795,13003.860678959994,-0.8297534699959215,53390.74771392 2025-06-22,20:23:17.000,173,10996811,14605,0,1750623796,13003.779843239994,-0.9566378099989379,53390.71976544 2025-06-22,20:23:18.000,173,10996424,14565,0,1750623797,13003.752897999999,-1.0905712800013134,53390.88745632 2025-06-22,20:23:19.000,173,10996596,14485,0,1750623798,13003.591226559998,-0.9777851999970153,53390.985276 2025-06-22,20:23:20.000,173,10996845,14565,0,1750623799,13003.584490249988,-1.1328660599974683,53390.62194576 2025-06-22,20:23:21.000,173,10996564,14445,0,1750623800,13003.752897999999,-0.8790973799987114,53390.70579120001 2025-06-22,20:23:22.000,173,10996595,14445,0,1750623801,13003.665325969989,-1.0905712800013134,53390.81758512 2025-06-22,20:23:23.000,173,10996836,14765,0,1750623802,13003.631644419998,-0.8931956399974297,53390.75470104001 2025-06-22,20:23:24.000,173,10996684,14685,0,1750623803,13003.645117039989,-0.9918834599957336,53390.86649496 2025-06-22,20:23:25.000,173,10996461,14445,0,1750623804,13003.793315859999,-1.1469643199961865,53390.92239192001 2025-06-22,20:23:26.000,173,10996708,14285,0,1750623805,13003.78657954999,-1.1046695400000317,53390.7407268 2025-06-22,20:23:27.000,173,10996716,14365,0,1750623806,13003.80678847999,-1.1610625800021808,53390.92239192001 2025-06-22,20:23:28.000,173,10997016,14565,0,1750623807,13003.732689069999,-1.0764730199953192,53391.11104416001 2025-06-22,20:23:29.000,173,10996402,14285,0,1750623808,13003.76637061999,-1.1963082299989765,53391.11104416001 2025-06-22,20:23:30.000,173,10996745,14405,0,1750623809,13003.85394265,-1.0835221500019543,53391.07610856 2025-06-22,20:23:31.000,173,10996711,14365,0,1750623810,13003.87415158,-1.1399151899968274,53390.782649520006 2025-06-22,20:23:32.000,173,10996555,14285,0,1750623811,13004.06950456999,-0.9707360699976562,53391.02021160001 2025-06-22,20:23:33.000,173,10996611,14285,0,1750623812,13003.80678847999,-0.8931956399974297,53390.97130176001 2025-06-22,20:23:34.000,173,10996571,14565,0,1750623813,13003.800052169994,-0.963686939998297,53390.880469200005 2025-06-22,20:23:35.000,173,10996322,14445,0,1750623814,13003.91456944,-0.8297534699959215,53390.985276 2025-06-22,20:23:36.000,173,10996683,14125,0,1750623815,13003.78657954999,-0.9284412900015013,53390.85950784 2025-06-22,20:23:37.000,173,10996398,14245,0,1750623816,13003.685534899989,-0.8015569499984849,53390.99226312001 2025-06-22,20:23:38.000,173,10996577,14645,0,1750623817,13003.90783312999,-0.7099182599995402,53390.83854648 2025-06-22,20:23:39.000,173,10996419,14525,0,1750623818,13003.860678959994,-0.752213039995695,53390.810598000004 2025-06-22,20:23:40.000,173,10996918,14245,0,1750623819,13003.84720633999,-0.6676234799961094,53390.85252072001 2025-06-22,20:23:41.000,173,10996974,14365,0,1750623820,13003.813524789999,-0.6817217400021036,53390.95732752 2025-06-22,20:23:42.000,173,10996521,14325,0,1750623821,13003.9549873,-0.6605743499967502,53391.0551472 2025-06-22,20:23:43.000,173,10996843,14525,0,1750623822,13003.82699740999,-0.6746726099954685,53390.94335328001 2025-06-22,20:23:44.000,173,10996405,14525,0,1750623823,13003.88762419999,-0.6041813100018771,53390.90143056001 2025-06-22,20:23:45.000,173,10996628,14525,0,1750623824,13004.08971349999,-0.597132179995242,53391.118031280006 2025-06-22,20:23:46.000,173,10996364,14565,0,1750623825,13004.042559329995,-0.6323778299993137,53390.950340400006 2025-06-22,20:23:47.000,173,10996645,14525,0,1750623826,13003.901096819995,-0.6887708700014628,53391.215850960005 2025-06-22,20:23:48.000,173,10996856,14565,0,1750623827,13004.19075814999,-0.7874586899997666,53391.18790248001 2025-06-22,20:23:49.000,173,10996815,14525,0,1750623828,13004.03582302,-0.6394269599986728,53390.8455336 2025-06-22,20:23:50.000,173,10996703,14565,0,1750623829,13003.941514679995,-0.8790973799987114,53391.08309568 2025-06-22,20:23:51.000,173,10996958,14685,0,1750623830,13004.17728553,-0.8297534699959215,53391.118031280006 2025-06-22,20:23:52.000,173,10996878,14405,0,1750623831,13004.1570766,-0.857949990000634,53391.06912144001 2025-06-22,20:23:53.000,173,10996629,14565,0,1750623832,13004.17054921999,-0.8297534699959215,53391.15296688 2025-06-22,20:23:54.000,173,10996578,14485,0,1750623833,13004.278330180001,-1.2174556199970539,53391.118031280006 2025-06-22,20:23:55.000,173,10996714,14565,0,1750623834,13004.204230769996,-1.175160840000899,53391.20187672 2025-06-22,20:23:56.000,173,10996723,14725,0,1750623835,13004.285066489996,-1.224504749996413,53391.41847744 2025-06-22,20:23:57.000,173,10996306,14725,0,1750623836,13004.244648629996,-1.1540134499955457,53391.15296688 2025-06-22,20:23:58.000,173,10996680,14485,0,1750623837,13004.210967079991,-1.2527012700011255,53391.32065776 2025-06-22,20:23:59.000,173,10996422,14405,0,1750623838,13004.338956970001,-1.2315538799957721,53391.048160080005 2025-06-22,20:24:00.000,173,10996907,14445,0,1750623839,13004.372638519992,-1.3936838699955842,53391.145979760004 2025-06-22,20:24:01.000,173,10996413,14605,0,1750623840,13004.318748040001,-1.3654873499981477,53391.35559336001 2025-06-22,20:24:02.000,173,10996304,14445,0,1750623841,13004.285066489996,-1.4994208200005232,53391.37655472001 2025-06-22,20:24:03.000,173,10996517,14485,0,1750623842,13004.298539110001,-1.3443399600000703,53391.25078656 2025-06-22,20:24:04.000,173,10996367,14565,0,1750623843,13004.204230769996,-1.3513890899994294,53391.285722160006 2025-06-22,20:24:05.000,173,10996690,14325,0,1750623844,13004.379374830001,-1.4077821300015785,53391.51629712 2025-06-22,20:24:06.000,173,10996774,14845,0,1750623845,13004.345693279996,-1.4571260399970924,53391.313670640004 2025-06-22,20:24:07.000,173,10996809,14525,0,1750623846,13004.231176009991,-1.5769612500007497,53391.32764488001 2025-06-22,20:24:08.000,173,10996688,14325,0,1750623847,13004.224439699996,-1.5628629900020314,53391.37655472001 2025-06-22,20:24:09.000,173,10996580,14845,0,1750623848,13004.25812125,-1.4782734299951699,53391.39052896 2025-06-22,20:24:10.000,173,10996594,14485,0,1750623849,13004.210967079991,-1.541715599996678,53391.383541840005 2025-06-22,20:24:11.000,173,10996698,14725,0,1750623850,13004.1570766,-1.386634739996225,53391.53027136 2025-06-22,20:24:12.000,173,10996608,14565,0,1750623851,13004.19075814999,-1.5064699499998824,53391.48834864 2025-06-22,20:24:13.000,173,10996702,14445,0,1750623852,13004.13013135999,-1.3936838699955842,53391.35559336001 2025-06-22,20:24:14.000,173,10996679,14405,0,1750623853,13003.981932539995,-1.3372908300007111,53391.39052896 2025-06-22,20:24:15.000,173,10996631,14485,0,1750623854,13004.042559329995,-1.3161434399953578,53391.34161912 2025-06-22,20:24:16.000,173,10996806,14245,0,1750623855,13003.9549873,-1.2174556199970539,53391.383541840005 2025-06-22,20:24:17.000,173,10996744,14645,0,1750623856,13003.98866884999,-1.273848659999203,53391.46040016 2025-06-22,20:24:18.000,173,10996632,14285,0,1750623857,13003.9549873,-1.3090943099959986,53391.64206528001 2025-06-22,20:24:19.000,173,10996644,14485,0,1750623858,13004.042559329995,-1.1822099700002582,53391.453413040006 2025-06-22,20:24:20.000,173,10996721,14205,0,1750623859,13004.02908670999,-1.2104064899976947,53391.59315544001 2025-06-22,20:24:21.000,173,10996506,14405,0,1750623860,13004.09644981,-1.1540134499955457,53391.40450320001 2025-06-22,20:24:22.000,173,10996732,14205,0,1750623861,13004.02908670999,-1.2879469199979212,53391.453413040006 2025-06-22,20:24:23.000,173,10996643,14205,0,1750623862,13004.13686767,-1.2949960499972804,53391.48834864 2025-06-22,20:24:24.000,173,10996748,14445,0,1750623863,13004.224439699996,-1.3231925700019929,53391.46738728 2025-06-22,20:24:25.000,173,10996755,14525,0,1750623864,13004.285066489996,-1.435978649999015,53391.53725848 2025-06-22,20:24:26.000,173,10996769,14165,0,1750623865,13004.312011729991,-1.3936838699955842,53391.453413040006 2025-06-22,20:24:27.000,173,10996617,14325,0,1750623866,13004.359165900001,-1.4077821300015785,53391.56520696 2025-06-22,20:24:28.000,173,10996675,14405,0,1750623867,13004.352429589992,-1.3513890899994294,53391.502322880006 2025-06-22,20:24:29.000,173,10996733,14325,0,1750623868,13004.332220659991,-1.4782734299951699,53391.53725848 2025-06-22,20:24:30.000,173,10996620,14405,0,1750623869,13004.359165900001,-1.435978649999015,53391.481361520004 2025-06-22,20:24:31.000,173,10996573,14205,0,1750623870,13004.278330180001,-1.3231925700019929,53391.383541840005 2025-06-22,20:24:32.000,173,10996664,14325,0,1750623871,13004.25812125,-1.4148312600009376,53391.55821984 2025-06-22,20:24:33.000,173,10996735,14325,0,1750623872,13004.210967079991,-1.2667995299998438,53391.5791812 2025-06-22,20:24:34.000,173,10996665,14485,0,1750623873,13004.1570766,-1.1258169299981091,53391.56520696 2025-06-22,20:24:35.000,173,10996667,14365,0,1750623874,13004.03582302,-1.1963082299989765,53391.61411680001 2025-06-22,20:24:36.000,173,10996718,14245,0,1750623875,13003.98866884999,-1.0341782399991644,53391.52328424001 2025-06-22,20:24:37.000,173,10996729,14445,0,1750623876,13003.961723609995,-1.0341782399991644,53391.56520696 2025-06-22,20:24:38.000,173,10996614,14245,0,1750623877,13003.92804205999,-0.9777851999970153,53391.55821984 2025-06-22,20:24:39.000,173,10996720,14565,0,1750623878,13003.91456944,-0.9777851999970153,53391.60712968 2025-06-22,20:24:40.000,173,10996726,14245,0,1750623879,13003.941514679995,-1.0553256299972418,53391.48834864 2025-06-22,20:24:41.000,173,10996693,14525,0,1750623880,13003.90783312999,-0.9918834599957336,53391.56520696 2025-06-22,20:24:42.000,173,10996658,14445,0,1750623881,13003.92804205999,-1.0412273699985235,53391.54424560001 2025-06-22,20:24:43.000,173,10996650,14205,0,1750623882,13003.981932539995,-0.9777851999970153,53391.52328424001 2025-06-22,20:24:44.000,173,10996573,14445,0,1750623883,13004.002141469995,-0.963686939998297,53391.56520696 2025-06-22,20:24:45.000,173,10996787,14365,0,1750623884,13003.961723609995,-1.0412273699985235,53391.46040016 2025-06-22,20:24:46.000,173,10996640,14365,0,1750623885,13003.97519623,-1.013030850001087,53391.52328424001 2025-06-22,20:24:47.000,173,10996538,14405,0,1750623886,13004.05603195,-0.963686939998297,53391.41847744 2025-06-22,20:24:48.000,173,10996717,14245,0,1750623887,13004.01561409,-0.9143430299955071,53391.32065776 2025-06-22,20:24:49.000,173,10996654,14565,0,1750623888,13003.981932539995,-0.9213921600021422,53391.383541840005 2025-06-22,20:24:50.000,173,10996772,14205,0,1750623889,13004.03582302,-0.9989325899950927,53391.41149032 2025-06-22,20:24:51.000,173,10996816,14365,0,1750623890,13003.94825098999,-0.9425395500002196,53391.39052896 2025-06-22,20:24:52.000,173,10996637,14685,0,1750623891,13003.97519623,-0.8931956399974297,53391.36258048 2025-06-22,20:24:53.000,173,10996545,14285,0,1750623892,13003.86741526999,-0.857949990000634,53391.49533576001 2025-06-22,20:24:54.000,173,10996638,14245,0,1750623893,13003.961723609995,-0.7733604300010484,53391.285722160006 2025-06-22,20:24:55.000,173,10996318,14205,0,1750623894,13003.87415158,-0.907293899996148,53391.29270928 2025-06-22,20:24:56.000,173,10996543,14325,0,1750623895,13003.665325969989,-0.8086060799978441,53391.2298252 2025-06-22,20:24:57.000,173,10996756,14565,0,1750623896,13003.813524789999,-0.8438517300019157,53391.46040016 2025-06-22,20:24:58.000,173,10996381,14365,0,1750623897,13003.597962869993,-0.752213039995695,53391.2298252 2025-06-22,20:24:59.000,173,10996825,14685,0,1750623898,13003.651853349998,-0.7733604300010484,53391.44642592001 2025-06-22,20:25:00.000,173,10996752,14285,0,1750623899,13003.557545009993,-0.8227043399965623,53391.11104416001 2025-06-22,20:25:01.000,173,10996404,14765,0,1750623900,13003.604699179989,-0.9284412900015013,53391.11104416001 2025-06-22,20:25:02.000,173,10996471,14525,0,1750623901,13003.490181909998,-0.6958200000008219,53391.39052896 2025-06-22,20:25:03.000,173,10996656,14565,0,1750623902,13003.328510469997,-0.8368025999952806,53391.25078656 2025-06-22,20:25:04.000,173,10996823,14565,0,1750623903,13003.456500359993,-0.7381147799969767,53391.20187672 2025-06-22,20:25:05.000,173,10996686,14365,0,1750623904,13003.530599769998,-0.702869130000181,53391.215850960005 2025-06-22,20:25:06.000,173,10996768,14485,0,1750623905,13003.544072389988,-0.6746726099954685,53391.13200552 2025-06-22,20:25:07.000,173,10996497,14605,0,1750623906,13003.389137259997,-0.5759847899971646,53391.1948896 2025-06-22,20:25:08.000,173,10996662,14565,0,1750623907,13003.288092609997,-0.6605743499967502,53391.07610856 2025-06-22,20:25:09.000,173,10996695,14445,0,1750623908,13003.281356300002,-0.6323778299993137,53391.18790248001 2025-06-22,20:25:10.000,173,10996652,14365,0,1750623909,13003.200520580001,-0.7240165199982584,53391.02719872 2025-06-22,20:25:11.000,173,10996580,14365,0,1750623910,13003.086003309996,-0.48434609999821987,53391.25078656 2025-06-22,20:25:12.000,173,10996871,14525,0,1750623911,13003.092739619991,-0.5266408800016507,53391.08309568 2025-06-22,20:25:13.000,173,10996846,14525,0,1750623912,13003.052321759991,-0.43500218999542994,53391.04117296001 2025-06-22,20:25:14.000,173,10996816,14565,0,1750623913,13002.85696877,-0.2940195900009712,53390.880469200005 2025-06-22,20:25:15.000,173,10996779,14565,0,1750623914,13002.964749729996,-0.22352829000010388,53391.06912144001 2025-06-22,20:25:16.000,173,10996550,14365,0,1750623915,13003.01864021,-0.15303698999923654,53390.90841768 2025-06-22,20:25:17.000,173,10996659,14525,0,1750623916,13002.97822235,-0.27287219999561785,53390.92239192001 2025-06-22,20:25:18.000,173,10996431,14525,0,1750623917,13002.85023245999,-0.16713524999795482,53390.950340400006 2025-06-22,20:25:19.000,173,10996616,14645,0,1750623918,13002.91759556,-0.2940195900009712,53390.93636616 2025-06-22,20:25:20.000,173,10996692,14365,0,1750623919,13002.924331869996,-0.3292652399977669,53391.02021160001 2025-06-22,20:25:21.000,173,10996723,14605,0,1750623920,13003.025376519996,-0.3504126299958443,53390.97130176001 2025-06-22,20:25:22.000,173,10996658,14565,0,1750623921,13002.99843128,-0.35746175999520347,53390.950340400006 2025-06-22,20:25:23.000,173,10996413,14405,0,1750623922,13003.052321759991,-0.44205132000206504,53390.97130176001 2025-06-22,20:25:24.000,173,10996476,14605,0,1750623923,13003.099475930001,-0.5195917500022915,53390.929379040004 2025-06-22,20:25:25.000,173,10996597,14205,0,1750623924,13003.01864021,-0.5900830499958829,53390.92239192001 2025-06-22,20:25:26.000,173,10996506,14525,0,1750623925,13002.97822235,-0.6605743499967502,53390.89444344 2025-06-22,20:25:27.000,173,10996646,14245,0,1750623926,13002.97822235,-0.6041813100018771,53390.94335328001 2025-06-22,20:25:28.000,173,10996619,14405,0,1750623927,13002.95801342,-0.646476089998032,53390.831559360005 2025-06-22,20:25:29.000,173,10996652,14285,0,1750623928,13002.843496149995,-0.5407391400003689,53390.88745632 2025-06-22,20:25:30.000,173,10996671,14325,0,1750623929,13002.76939673999,-0.5900830499958829,53390.87348208001 2025-06-22,20:25:31.000,173,10996617,14045,0,1750623930,13002.621197919994,-0.5548373999990872,53390.83854648 2025-06-22,20:25:32.000,173,10996566,14325,0,1750623931,13002.520153269994,-0.35746175999520347,53390.88745632 2025-06-22,20:25:33.000,173,10996633,14405,0,1750623932,13002.472999099999,-0.3222161099984078,53390.85252072001 2025-06-22,20:25:34.000,173,10996681,14285,0,1750623933,13002.385427069989,-0.13188960000115912,53390.87348208001 2025-06-22,20:25:35.000,173,10996670,14445,0,1750623934,13002.284382419988,-0.0825456899983692,53390.74771392 2025-06-22,20:25:36.000,173,10996741,14205,0,1750623935,13002.237228249993,-0.04025091000221437,53390.77566240001 2025-06-22,20:25:37.000,173,10996554,14165,0,1750623936,13002.095765739992,0.06548604000272462,53390.75470104001 2025-06-22,20:25:38.000,173,10996486,14485,0,1750623937,13002.089029429997,0.15007560000231024,53390.7407268 2025-06-22,20:25:39.000,173,10996639,14445,0,1750623938,13002.075556809992,0.22056690000317758,53390.75470104001 2025-06-22,20:25:40.000,173,10996677,14285,0,1750623939,13002.075556809992,0.11482994999823859,53390.81758512 2025-06-22,20:25:41.000,173,10996689,14085,0,1750623940,13002.062084190002,0.1994195099978242,53390.6708556 2025-06-22,20:25:42.000,173,10996592,14405,0,1750623941,13002.075556809992,0.16417386000102852,53390.62194576 2025-06-22,20:25:43.000,173,10996659,14645,0,1750623942,13002.068820499997,0.12892821000423282,53390.71976544 2025-06-22,20:25:44.000,173,10996671,14245,0,1750623943,13002.055347879992,0.241714290001255,53390.62194576 2025-06-22,20:25:45.000,173,10996646,14765,0,1750623944,13002.068820499997,0.19237037999846507,53390.55906168 2025-06-22,20:25:46.000,173,10996822,14285,0,1750623945,13002.055347879992,0.16417386000102852,53390.55207456 2025-06-22,20:25:47.000,173,10996757,14365,0,1750623946,13002.035138949992,0.10778081999887945,53390.55906168 2025-06-22,20:25:48.000,173,10996593,14685,0,1750623947,13001.967775849997,0.241714290001255,53390.58701016001 2025-06-22,20:25:49.000,173,10996674,14205,0,1750623948,13001.974512159992,0.22056690000317758,53390.60797152001 2025-06-22,20:25:50.000,173,10996674,14285,0,1750623949,13001.927357989996,0.1994195099978242,53390.614958640006 2025-06-22,20:25:51.000,173,10996703,14645,0,1750623950,13001.907149059996,0.21351777000381844,53390.56604880001 2025-06-22,20:25:52.000,173,10996658,14365,0,1750623951,13001.873467509991,0.2840090700046858,53390.55207456 2025-06-22,20:25:53.000,173,10996621,14205,0,1750623952,13001.873467509991,0.13597734000359196,53390.43329352 2025-06-22,20:25:54.000,173,10996733,14405,0,1750623953,13001.866731199996,0.24876342000061413,53390.6009844 2025-06-22,20:25:55.000,173,10996672,14205,0,1750623954,13001.853258579991,0.22056690000317758,53390.50316472 2025-06-22,20:25:56.000,173,10996709,14565,0,1750623955,13001.954303229992,0.24876342000061413,53390.41233216 2025-06-22,20:25:57.000,173,10996572,14205,0,1750623956,13001.880203820001,0.29810733000340406,53390.52412608 2025-06-22,20:25:58.000,173,10996729,14525,0,1750623957,13001.940830610001,0.3192547200014815,53390.48919048001 2025-06-22,20:25:59.000,173,10996605,14125,0,1750623958,13001.907149059996,0.2628616799993324,53390.475216240004 2025-06-22,20:26:00.000,173,10996614,14565,0,1750623959,13001.934094299992,0.3051564600027632,53390.50316472 2025-06-22,20:26:01.000,173,10996515,14445,0,1750623960,13001.947566919996,0.37564776000363054,53390.475216240004 2025-06-22,20:26:02.000,173,10996690,14485,0,1750623961,13002.035138949992,0.47433558000193443,53390.45425488 2025-06-22,20:26:03.000,173,10996715,14485,0,1750623962,13001.954303229992,0.4461390600044979,53390.32149960001 2025-06-22,20:26:04.000,173,10996620,14365,0,1750623963,13001.886940129996,0.6012199199976749,53390.3564352 2025-06-22,20:26:05.000,173,10996658,14405,0,1750623964,13001.967775849997,0.6012199199976749,53390.34944808001 2025-06-22,20:26:06.000,173,10996571,14445,0,1750623965,13001.83978596,0.6223673100030283,53390.3564352 2025-06-22,20:26:07.000,173,10996634,14645,0,1750623966,13001.765686549996,0.7210551300013321,53390.30752536 2025-06-22,20:26:08.000,173,10996667,14565,0,1750623967,13001.75895024,0.6787603499979014,53390.32149960001 2025-06-22,20:26:09.000,173,10996598,14445,0,1750623968,13001.59054248999,0.7351533900000504,53390.279576880006 2025-06-22,20:26:10.000,173,10996658,14485,0,1750623969,13001.48949783999,0.7422025199994096,53390.18874432 2025-06-22,20:26:11.000,173,10996638,14245,0,1750623970,13001.462552599995,0.6505638300004648,53390.23765416 2025-06-22,20:26:12.000,173,10996642,14365,0,1750623971,13001.341299019994,0.7069568700026139,53390.25162840001 2025-06-22,20:26:13.000,173,10996837,14165,0,1750623972,13001.246990679989,0.6999077400032547,53390.209705680005 2025-06-22,20:26:14.000,173,10996763,14205,0,1750623973,13001.186363889989,0.5941707899983157,53390.15380872001 2025-06-22,20:26:15.000,173,10996661,14485,0,1750623974,13001.172891269998,0.5659742700008792,53390.286564 2025-06-22,20:26:16.000,173,10996593,14205,0,1750623975,13001.085319239988,0.5095812299987301,53390.23765416 2025-06-22,20:26:17.000,173,10996624,14405,0,1750623976,13001.145946029988,0.453188190003857,53390.111886000006 2025-06-22,20:26:18.000,173,10996565,14525,0,1750623977,13001.145946029988,0.3685986300042714,53390.16778296 2025-06-22,20:26:19.000,173,10996699,14365,0,1750623978,13001.166154959988,0.31220559000212234,53390.15380872001 2025-06-22,20:26:20.000,173,10996658,14285,0,1750623979,13001.125737099988,0.2910582000040449,53390.12586024 2025-06-22,20:26:21.000,173,10996806,14325,0,1750623980,13001.233518059998,0.2064686400044593,53390.00009208 2025-06-22,20:26:22.000,173,10996686,14325,0,1750623981,13001.226781749989,0.22056690000317758,53390.160795840005 2025-06-22,20:26:23.000,173,10996650,14365,0,1750623982,13001.193100199998,0.1782721199997468,53390.03502768001 2025-06-22,20:26:24.000,173,10996642,14805,0,1750623983,13001.213309129998,0.016142129999934696,53390.0769504 2025-06-22,20:26:25.000,173,10996742,14285,0,1750623984,13001.213309129998,0.10073168999952031,53390.0070792 2025-06-22,20:26:26.000,173,10996698,14325,0,1750623985,13001.112264479998,0.13597734000359196,53390.08393752001 2025-06-22,20:26:27.000,173,10996780,14325,0,1750623986,13001.159418649993,0.06548604000272462,53389.95118224 2025-06-22,20:26:28.000,173,10996737,14325,0,1750623987,13001.065110310003,0.16417386000102852,53389.98611784001 2025-06-22,20:26:29.000,173,10996659,14565,0,1750623988,13000.997747209993,0.22056690000317758,53389.88131104 2025-06-22,20:26:30.000,173,10996715,14205,0,1750623989,13000.856284699992,0.23466516000189586,53389.85336256 2025-06-22,20:26:31.000,173,10996634,14325,0,1750623990,13000.708085879996,0.347451239998918,53389.98611784001 2025-06-22,20:26:32.000,173,10996721,14245,0,1750623991,13000.58009599,0.3826968900029897,53389.923233760004 2025-06-22,20:26:33.000,173,10996789,14245,0,1750623992,13000.39821562,0.39679515000170795,53389.874323920005 2025-06-22,20:26:34.000,173,10996630,14725,0,1750623993,13000.445369789995,0.502532099999371,53389.81842696001 2025-06-22,20:26:35.000,173,10996618,14405,0,1750623994,13000.22980786999,0.5236794900047244,53389.81842696001 2025-06-22,20:26:36.000,173,10996801,14645,0,1750623995,13000.135499529999,0.6153181800036691,53389.74855576001 2025-06-22,20:26:37.000,173,10996571,14405,0,1750623996,12999.987300709989,0.6999077400032547,53389.76951712001 2025-06-22,20:26:38.000,173,10996777,14485,0,1750623997,12999.960355469993,0.7844973000028403,53389.78349136 2025-06-22,20:26:39.000,173,10996742,14125,0,1750623998,12999.960355469993,0.9043325099992217,53389.72759440001 2025-06-22,20:26:40.000,173,10996582,14525,0,1750623999,12999.953619159998,0.8620377300030668,53389.657723200005 2025-06-22,20:26:41.000,173,10996819,14445,0,1750624000,12999.919937609993,0.9466272900026524,53389.69964592001 2025-06-22,20:26:42.000,173,10996646,14605,0,1750624001,13000.061400119994,1.024167720002879,53389.720607279996 2025-06-22,20:26:43.000,173,10996675,14485,0,1750624002,13000.095081669999,1.0594133699996746,53389.67169744 2025-06-22,20:26:44.000,173,10996610,14445,0,1750624003,13000.20959893999,1.1087572800024645,53389.65073608001 2025-06-22,20:26:45.000,173,10996594,14245,0,1750624004,13000.33085251999,1.031216850002238,53389.63676184 2025-06-22,20:26:46.000,173,10996778,14685,0,1750624005,13000.51273288999,1.0100694600041606,53389.59483912 2025-06-22,20:26:47.000,173,10996856,14485,0,1750624006,13000.613777539991,1.0664624999990338,53389.67868456001 2025-06-22,20:26:48.000,173,10996613,14565,0,1750624007,13000.714822189992,0.8338412099983543,53389.84637544001 2025-06-22,20:26:49.000,173,10996797,14525,0,1750624008,13000.829339459997,0.7633499100047629,53389.66471032 2025-06-22,20:26:50.000,173,10996567,14565,0,1750624009,13001.011219829998,0.6858094800045365,53389.888298159996 2025-06-22,20:26:51.000,173,10996688,14685,0,1750624010,13000.903438870002,0.47433558000193443,53389.86733680001 2025-06-22,20:26:52.000,173,10996892,14365,0,1750624011,13001.004483520002,0.4249916699991445,53389.81143984 2025-06-22,20:26:53.000,173,10996493,14605,0,1750624012,13001.092055549998,0.25581254999997327,53389.74156864 2025-06-22,20:26:54.000,173,10996767,14445,0,1750624013,13001.125737099988,0.07253517000208376,53389.6926588 2025-06-22,20:26:55.000,173,10996594,14365,0,1750624014,13001.017956139993,0.12892821000423282,53389.79047848 2025-06-22,20:26:56.000,173,10996617,14725,0,1750624015,13001.017956139993,-0.04730004000157351,53389.73458152 2025-06-22,20:26:57.000,173,10996591,14445,0,1750624016,13000.889966249997,-0.04025091000221437,53390.02105344 2025-06-22,20:26:58.000,173,10996554,14565,0,1750624017,13000.788921599997,-0.03320177999557927,53389.93720800001 2025-06-22,20:26:59.000,173,10996617,14365,0,1750624018,13000.748503739997,-0.11779133999516489,53389.89528528001 2025-06-22,20:27:00.000,173,10996801,14445,0,1750624019,13000.681140640001,-0.11779133999516489,53389.93022088 2025-06-22,20:27:01.000,173,10996823,14165,0,1750624020,13000.55988706,-0.06139830000029178,53390.02105344 2025-06-22,20:27:02.000,173,10996763,14365,0,1750624021,13000.586832299996,-0.11074220999580575,53389.96515648001 2025-06-22,20:27:03.000,173,10996557,14525,0,1750624022,13000.55988706,-0.11074220999580575,53389.9721436 2025-06-22,20:27:04.000,173,10996660,14525,0,1750624023,13000.5194692,0.009093000000575557,53389.97913072 2025-06-22,20:27:05.000,173,10996668,14405,0,1750624024,13000.49252395999,0.051387780004006345,53389.98611784001 2025-06-22,20:27:06.000,173,10996647,14485,0,1750624025,13000.47905134,0.1994195099978242,53389.993104960005 2025-06-22,20:27:07.000,173,10996504,14285,0,1750624026,13000.55988706,0.2910582000040449,53389.96515648001 2025-06-22,20:27:08.000,173,10996619,14485,0,1750624027,13000.566623369996,0.33335298000019975,53389.97913072 2025-06-22,20:27:09.000,173,10996619,14285,0,1750624028,13000.647459089996,0.4038442800010671,53389.98611784001 2025-06-22,20:27:10.000,173,10996623,14125,0,1750624029,13000.708085879996,0.5659742700008792,53390.06297616001 2025-06-22,20:27:11.000,173,10996705,14445,0,1750624030,13000.768712669997,0.5800725299995975,53390.06297616001 2025-06-22,20:27:12.000,173,10996696,14205,0,1750624031,13000.863021010002,0.6435147000011057,53390.090924640004 2025-06-22,20:27:13.000,173,10996676,14285,0,1750624032,13000.957329349993,0.5448268800028018,53390.06297616001 2025-06-22,20:27:14.000,173,10996590,14205,0,1750624033,13001.152682339998,0.6576129599998239,53389.98611784001 2025-06-22,20:27:15.000,173,10996694,14245,0,1750624034,13001.240254369994,0.6576129599998239,53390.09791176 2025-06-22,20:27:16.000,173,10996669,14365,0,1750624035,13001.38845318999,0.5095812299987301,53390.11887312 2025-06-22,20:27:17.000,173,10996785,14525,0,1750624036,13001.55012462999,0.48138471000129357,53390.18874432 2025-06-22,20:27:18.000,173,10996607,14405,0,1750624037,13001.61075141999,0.33335298000019975,53390.15380872001 2025-06-22,20:27:19.000,173,10996775,14445,0,1750624038,13001.63096034999,0.25581254999997327,53390.24464128 2025-06-22,20:27:20.000,173,10996679,14405,0,1750624039,13001.725268689996,0.22056690000317758,53390.209705680005 2025-06-22,20:27:21.000,173,10996625,14765,0,1750624040,13001.69832345,0.009093000000575557,53390.34246096 2025-06-22,20:27:22.000,173,10996688,14405,0,1750624041,13001.75221392999,-0.04025091000221437,53390.32149960001 2025-06-22,20:27:23.000,173,10996656,14405,0,1750624042,13001.69832345,-0.08959481999772834,53390.461242 2025-06-22,20:27:24.000,173,10996523,14485,0,1750624043,13001.725268689996,-0.20238090000202646,53390.34944808001 2025-06-22,20:27:25.000,173,10996687,14405,0,1750624044,13001.69158713999,-0.2869704600016121,53390.43329352 2025-06-22,20:27:26.000,173,10996675,14405,0,1750624045,13001.664641899995,-0.27992133000225294,53390.32149960001 2025-06-22,20:27:27.000,173,10996537,14405,0,1750624046,13001.61075141999,-0.3292652399977669,53390.43329352 2025-06-22,20:27:28.000,173,10996599,14605,0,1750624047,13001.543388319995,-0.2940195900009712,53390.447267760006 2025-06-22,20:27:29.000,173,10996595,14565,0,1750624048,13001.51644308,-0.385658279999916,53390.3913708 2025-06-22,20:27:30.000,173,10996757,14605,0,1750624049,13001.51644308,-0.2446756799981813,53390.43329352 2025-06-22,20:27:31.000,173,10996681,14565,0,1750624050,13001.40866211999,-0.23057741999946302,53390.45425488 2025-06-22,20:27:32.000,173,10996691,14605,0,1750624051,13001.401925809994,-0.11779133999516489,53390.48220336 2025-06-22,20:27:33.000,173,10996773,14365,0,1750624052,13001.341299019994,0.044338650004647207,53390.377396560005 2025-06-22,20:27:34.000,173,10996748,14565,0,1750624053,13001.49623415,0.051387780004006345,53390.41931928001 2025-06-22,20:27:35.000,173,10996659,14365,0,1750624054,13001.381716879994,0.06548604000272462,53390.496177600005 2025-06-22,20:27:36.000,173,10996813,14205,0,1750624055,13001.44907997999,0.16417386000102852,53390.27258976001 2025-06-22,20:27:37.000,173,10996782,14365,0,1750624056,13001.422134739994,0.10073168999952031,53390.30752536 2025-06-22,20:27:38.000,173,10996728,14885,0,1750624057,13001.57706987,0.41089341000042623,53390.377396560005 2025-06-22,20:27:39.000,173,10996655,14365,0,1750624058,13001.47602522,0.41794253999978537,53390.328486720005 2025-06-22,20:27:40.000,173,10996690,14485,0,1750624059,13001.563597249995,0.4249916699991445,53390.279576880006 2025-06-22,20:27:41.000,173,10996978,14445,0,1750624060,13001.55686094,0.4249916699991445,53390.447267760006 2025-06-22,20:27:42.000,173,10996979,14525,0,1750624061,13001.57706987,0.5095812299987301,53390.447267760006 2025-06-22,20:27:43.000,173,10996497,14525,0,1750624062,13001.5972788,0.5377777500034426,53390.41233216 2025-06-22,20:27:44.000,173,10996702,14445,0,1750624063,13001.59054248999,0.5800725299995975,53390.40534504 2025-06-22,20:27:45.000,173,10996648,14325,0,1750624064,13001.55012462999,0.5377777500034426,53390.496177600005 2025-06-22,20:27:46.000,173,10996551,14365,0,1750624065,13001.59054248999,0.6294164400023874,53390.41233216 2025-06-22,20:27:47.000,173,10996709,14085,0,1750624066,13001.57706987,0.5800725299995975,53390.461242 2025-06-22,20:27:48.000,173,10996650,14205,0,1750624067,13001.63096034999,0.6153181800036691,53390.5311132 2025-06-22,20:27:49.000,173,10996664,14285,0,1750624068,13001.65790559,0.6858094800045365,53390.475216240004 2025-06-22,20:27:50.000,173,10996696,14245,0,1750624069,13001.61075141999,0.6364655700017465,53390.38438368 2025-06-22,20:27:51.000,173,10996759,14605,0,1750624070,13001.75895024,0.6153181800036691,53390.46822912001 2025-06-22,20:27:52.000,173,10996613,14245,0,1750624071,13001.833049649991,0.5518760100021609,53390.614958640006 2025-06-22,20:27:53.000,173,10996561,14405,0,1750624072,13001.7993681,0.5800725299995975,53390.62194576 2025-06-22,20:27:54.000,173,10996675,14685,0,1750624073,13001.77915917,0.48138471000129357,53390.62194576 2025-06-22,20:27:55.000,173,10996614,14325,0,1750624074,13001.934094299992,0.5800725299995975,53390.64989424 2025-06-22,20:27:56.000,173,10996558,14085,0,1750624075,13001.967775849997,0.55892514000152,53390.65688136001 2025-06-22,20:27:57.000,173,10996583,14205,0,1750624076,13001.961039540001,0.4390899299978628,53390.593997280004 2025-06-22,20:27:58.000,173,10996613,14485,0,1750624077,13002.035138949992,0.3404021099995589,53390.642907120004 2025-06-22,20:27:59.000,173,10996870,14365,0,1750624078,13002.082293120002,0.48138471000129357,53390.52412608 2025-06-22,20:28:00.000,173,10996720,14365,0,1750624079,13002.149656219997,0.3404021099995589,53390.60797152001 2025-06-22,20:28:01.000,173,10996757,14365,0,1750624080,13002.149656219997,0.3826968900029897,53390.58701016001 2025-06-22,20:28:02.000,173,10996837,14445,0,1750624081,13002.169865149997,0.41794253999978537,53390.62893288 2025-06-22,20:28:03.000,173,10996675,14445,0,1750624082,13002.257437179993,0.41794253999978537,53390.593997280004 2025-06-22,20:28:04.000,173,10996651,14565,0,1750624083,13002.297855039993,0.37564776000363054,53390.52412608 2025-06-22,20:28:05.000,173,10996523,14205,0,1750624084,13002.250700869998,0.35450036999827716,53390.62194576 2025-06-22,20:28:06.000,173,10996734,14325,0,1750624085,13002.223755630002,0.29810733000340406,53390.545087440005 2025-06-22,20:28:07.000,173,10996650,14405,0,1750624086,13002.243964560002,0.347451239998918,53390.58002304 2025-06-22,20:28:08.000,173,10996708,14285,0,1750624087,13002.230491939998,0.36154950000491226,53390.62893288 2025-06-22,20:28:09.000,173,10996628,14165,0,1750624088,13002.257437179993,0.5448268800028018,53390.56604880001 2025-06-22,20:28:10.000,173,10996663,14325,0,1750624089,13002.169865149997,0.5095812299987301,53390.55906168 2025-06-22,20:28:11.000,173,10996638,14605,0,1750624090,13002.183337770002,0.5448268800028018,53390.51713896001 2025-06-22,20:28:12.000,173,10996705,14325,0,1750624091,13002.203546700002,0.4884338400006527,53390.51015184 2025-06-22,20:28:13.000,173,10996745,14485,0,1750624092,13002.270909799998,0.55892514000152,53390.5311132 2025-06-22,20:28:14.000,173,10996787,14365,0,1750624093,13002.304591349988,0.5659742700008792,53390.62194576 2025-06-22,20:28:15.000,173,10996655,14525,0,1750624094,13002.398899689993,0.5518760100021609,53390.62194576 2025-06-22,20:28:16.000,173,10996680,14485,0,1750624095,13002.425844929989,0.5448268800028018,53390.56604880001 2025-06-22,20:28:17.000,173,10996680,14445,0,1750624096,13002.493208029999,0.502532099999371,53390.63592000001 2025-06-22,20:28:18.000,173,10996582,14485,0,1750624097,13002.641406849994,0.5166303599980893,53390.68482984001 2025-06-22,20:28:19.000,173,10996760,14205,0,1750624098,13002.722242569995,0.453188190003857,53390.712778320005 2025-06-22,20:28:20.000,173,10996607,14565,0,1750624099,13002.74918780999,0.35450036999827716,53390.70579120001 2025-06-22,20:28:21.000,173,10996581,14725,0,1750624100,13002.803078289995,0.47433558000193443,53390.58701016001 2025-06-22,20:28:22.000,173,10996811,14405,0,1750624101,13002.863705079995,0.16417386000102852,53390.79662376 2025-06-22,20:28:23.000,173,10996600,14445,0,1750624102,13002.863705079995,0.1782721199997468,53390.761688160004 2025-06-22,20:28:24.000,173,10996318,14405,0,1750624103,13002.77613305,0.12187908000487369,53390.70579120001 2025-06-22,20:28:25.000,173,10996532,14805,0,1750624104,13002.95801342,0.22761603000253672,53390.929379040004 2025-06-22,20:28:26.000,173,10996348,14645,0,1750624105,13003.092739619991,0.12187908000487369,53390.86649496 2025-06-22,20:28:27.000,173,10996880,14445,0,1750624106,13003.133157479991,-0.012054389997501858,53390.81758512 2025-06-22,20:28:28.000,173,10996642,14565,0,1750624107,13003.079267000001,-0.08959481999772834,53390.85950784 2025-06-22,20:28:29.000,173,10996772,14245,0,1750624108,13003.106212239996,-0.18828263999603223,53390.93636616 2025-06-22,20:28:30.000,173,10996681,14445,0,1750624109,13003.03884914,-0.2446756799981813,53390.9154048 2025-06-22,20:28:31.000,173,10996743,14565,0,1750624110,13003.227465819997,-0.25877393999689957,53390.810598000004 2025-06-22,20:28:32.000,173,10996842,14245,0,1750624111,13002.991694969991,-0.27287219999561785,53391.097069920004 2025-06-22,20:28:33.000,173,10996611,14485,0,1750624112,13002.99843128,-0.31516697999904864,53391.00623736 2025-06-22,20:28:34.000,173,10996804,14205,0,1750624113,13003.072530689991,-0.4561495800007833,53390.810598000004 2025-06-22,20:28:35.000,173,10996490,14605,0,1750624114,13002.93780449,-0.3927074099992751,53390.929379040004 2025-06-22,20:28:36.000,173,10996465,14525,0,1750624115,13002.95127710999,-0.49844435999693815,53390.90841768 2025-06-22,20:28:37.000,173,10996687,14485,0,1750624116,13003.072530689991,-0.6605743499967502,53390.81758512 2025-06-22,20:28:38.000,173,10996651,14445,0,1750624117,13003.092739619991,-0.4561495800007833,53390.87348208001 2025-06-22,20:28:39.000,173,10996805,14605,0,1750624118,13003.166839029996,-0.3222161099984078,53390.95732752 2025-06-22,20:28:40.000,173,10996437,14565,0,1750624119,13003.234202129992,-0.5689356599978055,53390.761688160004 2025-06-22,20:28:41.000,173,10996724,14405,0,1750624120,13003.261147370002,-0.4491004500014242,53391.00623736 2025-06-22,20:28:42.000,173,10996639,14325,0,1750624121,13003.328510469997,-0.4702478399995016,53391.17392824 2025-06-22,20:28:43.000,173,10996679,14525,0,1750624122,13003.355455709992,-0.30106872000033036,53391.03418584 2025-06-22,20:28:44.000,173,10996701,14485,0,1750624123,13003.382400950002,-0.33631436999712605,53390.99226312001 2025-06-22,20:28:45.000,173,10996703,14445,0,1750624124,13003.389137259997,-0.21647916000074474,53391.03418584 2025-06-22,20:28:46.000,173,10996793,14645,0,1750624125,13003.362192020002,-0.06844742999965092,53391.10405704 2025-06-22,20:28:47.000,173,10996704,14405,0,1750624126,13003.395873569993,-0.04730004000157351,53391.13200552 2025-06-22,20:28:48.000,173,10996673,14285,0,1750624127,13003.288092609997,0.030240389998652972,53391.13200552 2025-06-22,20:28:49.000,173,10996634,14565,0,1750624128,13003.240938440002,0.09368256000016117,53391.1948896 2025-06-22,20:28:50.000,173,10996799,14205,0,1750624129,13003.288092609997,0.07253517000208376,53391.20187672 2025-06-22,20:28:51.000,173,10996620,14645,0,1750624130,13003.200520580001,0.3051564600027632,53391.25777368001 2025-06-22,20:28:52.000,173,10996655,14405,0,1750624131,13003.267883679997,0.2064686400044593,53391.166941120006 2025-06-22,20:28:53.000,173,10996621,14525,0,1750624132,13003.213993199992,0.15007560000231024,53391.27174792 2025-06-22,20:28:54.000,173,10996600,14365,0,1750624133,13003.207256889997,0.12187908000487369,53391.22283808 2025-06-22,20:28:55.000,173,10996716,14325,0,1750624134,13003.193784269992,0.009093000000575557,53391.118031280006 2025-06-22,20:28:56.000,173,10996652,14445,0,1750624135,13003.227465819997,0.009093000000575557,53391.27174792 2025-06-22,20:28:57.000,173,10996789,14325,0,1750624136,13003.193784269992,-0.019103519996860996,53391.1948896 2025-06-22,20:28:58.000,173,10996483,14685,0,1750624137,13003.106212239996,-0.11779133999516489,53391.1250184 2025-06-22,20:28:59.000,173,10996691,14885,0,1750624138,13003.119684860001,-0.17418437999731395,53391.22283808 2025-06-22,20:29:00.000,173,10996678,14525,0,1750624139,13003.126421169996,-0.25172480999754043,53391.32764488001 2025-06-22,20:29:01.000,173,10996618,14645,0,1750624140,13003.133157479991,-0.3292652399977669,53391.2996964 2025-06-22,20:29:02.000,173,10996630,14605,0,1750624141,13003.079267000001,-0.25172480999754043,53391.27174792 2025-06-22,20:29:03.000,173,10996619,14485,0,1750624142,13002.991694969991,-0.36451089000183856,53391.18091536 2025-06-22,20:29:04.000,173,10996398,14285,0,1750624143,13003.05905807,-0.5548373999990872,53391.20886384001 2025-06-22,20:29:05.000,173,10996558,14485,0,1750624144,13003.052321759991,-0.48434609999821987,53391.118031280006 2025-06-22,20:29:06.000,173,10996453,14405,0,1750624145,13002.99843128,-0.6182795700005954,53391.24379944 2025-06-22,20:29:07.000,173,10996924,14725,0,1750624146,13002.95801342,-0.5689356599978055,53391.20886384001 2025-06-22,20:29:08.000,173,10996851,14405,0,1750624147,13002.80981459999,-0.6112304400012363,53391.18790248001 2025-06-22,20:29:09.000,173,10996581,14525,0,1750624148,13002.8771777,-0.6182795700005954,53391.08309568 2025-06-22,20:29:10.000,173,10996604,14485,0,1750624149,13002.782869359995,-0.6394269599986728,53391.13899264001 2025-06-22,20:29:11.000,173,10996705,14365,0,1750624150,13002.69529733,-0.47729696999886073,53391.264760800004 2025-06-22,20:29:12.000,173,10996589,14485,0,1750624151,13002.58751636999,-0.5548373999990872,53391.166941120006 2025-06-22,20:29:13.000,173,10996687,14605,0,1750624152,13002.513416959999,-0.44205132000206504,53391.145979760004 2025-06-22,20:29:14.000,173,10996492,14445,0,1750624153,13002.264173490003,-0.49844435999693815,53391.27873504001 2025-06-22,20:29:15.000,173,10996568,14325,0,1750624154,13002.284382419988,-0.17418437999731395,53391.215850960005 2025-06-22,20:29:16.000,173,10996621,14365,0,1750624155,13002.115974669992,-0.15303698999923654,53391.04117296001 2025-06-22,20:29:17.000,173,10996597,14285,0,1750624156,13002.068820499997,-0.04025091000221437,53391.06213432 2025-06-22,20:29:18.000,173,10996528,14205,0,1750624157,13001.981248470001,0.044338650004647207,53391.0551472 2025-06-22,20:29:19.000,173,10996747,14405,0,1750624158,13001.900412750001,0.13597734000359196,53391.04117296001 2025-06-22,20:29:20.000,173,10996686,14405,0,1750624159,13001.900412750001,0.37564776000363054,53390.83854648 2025-06-22,20:29:21.000,173,10996685,14405,0,1750624160,13001.833049649991,0.43204079999850364,53390.94335328001 2025-06-22,20:29:22.000,173,10996528,14365,0,1750624161,13001.806104409996,0.5166303599980893,53390.92239192001 2025-06-22,20:29:23.000,173,10996629,14285,0,1750624162,13001.940830610001,0.6364655700017465,53390.929379040004 2025-06-22,20:29:24.000,173,10996551,14725,0,1750624163,13001.934094299992,0.6717112199985422,53390.88745632 2025-06-22,20:29:25.000,173,10996768,14565,0,1750624164,13002.062084190002,0.6999077400032547,53390.831559360005 2025-06-22,20:29:26.000,173,10996774,14125,0,1750624165,13002.196810389993,0.6999077400032547,53390.79662376 2025-06-22,20:29:27.000,173,10996754,14485,0,1750624166,13002.311327659998,0.6928586100038956,53390.90143056001 2025-06-22,20:29:28.000,173,10996677,14485,0,1750624167,13002.412372309998,0.7069568700026139,53390.999250240005 2025-06-22,20:29:29.000,173,10996718,14405,0,1750624168,13002.600988989994,0.60826905000431,53390.950340400006 2025-06-22,20:29:30.000,173,10996814,14285,0,1750624169,13002.681824709995,0.4461390600044979,53391.03418584 2025-06-22,20:29:31.000,173,10996582,14325,0,1750624170,13002.71550626,0.4672864500025753,53390.950340400006 2025-06-22,20:29:32.000,173,10996472,14205,0,1750624171,13002.823287219995,0.41089341000042623,53390.92239192001 2025-06-22,20:29:33.000,173,10996673,14285,0,1750624172,13002.8771777,0.2628616799993324,53390.82457224001 2025-06-22,20:29:34.000,173,10996700,14485,0,1750624173,13002.89065031999,0.07253517000208376,53391.07610856 2025-06-22,20:29:35.000,173,10996740,14485,0,1750624174,13002.924331869996,-0.054349170000932645,53391.118031280006 2025-06-22,20:29:36.000,173,10996534,14165,0,1750624175,13002.904122939995,-0.08959481999772834,53391.07610856 2025-06-22,20:29:37.000,173,10996584,14645,0,1750624176,13002.75592412,-0.23057741999946302,53390.978288880004 2025-06-22,20:29:38.000,173,10996655,14205,0,1750624177,13002.72897887999,-0.3433634999964852,53391.02719872 2025-06-22,20:29:39.000,173,10996658,14205,0,1750624178,13002.62793422999,-0.4068056699979934,53391.08309568 2025-06-22,20:29:40.000,173,10996743,14405,0,1750624179,13002.600988989994,-0.5759847899971646,53391.06213432 2025-06-22,20:29:41.000,173,10996768,14445,0,1750624180,13002.446053859989,-0.6041813100018771,53391.118031280006 2025-06-22,20:29:42.000,173,10996778,14205,0,1750624181,13002.351745519998,-0.6817217400021036,53391.06912144001 2025-06-22,20:29:43.000,173,10996526,14365,0,1750624182,13002.358481829993,-0.8086060799978441,53391.04117296001 2025-06-22,20:29:44.000,173,10996622,14685,0,1750624183,13002.210283009998,-0.963686939998297,53391.118031280006 2025-06-22,20:29:45.000,173,10996635,14365,0,1750624184,13002.223755630002,-0.8790973799987114,53391.02719872 2025-06-22,20:29:46.000,173,10996719,14005,0,1750624185,13002.149656219997,-0.9495886799995787,53391.07610856 2025-06-22,20:29:47.000,173,10996557,14365,0,1750624186,13002.203546700002,-1.0341782399991644,53390.97130176001 2025-06-22,20:29:48.000,173,10996550,14485,0,1750624187,13002.102502050002,-1.1258169299981091,53391.0551472 2025-06-22,20:29:49.000,173,10996662,14605,0,1750624188,13002.176601459993,-1.2667995299998438,53390.96431464 2025-06-22,20:29:50.000,173,10996626,14445,0,1750624189,13002.176601459993,-1.1610625800021808,53391.1948896 2025-06-22,20:29:51.000,173,10997026,14405,0,1750624190,13002.082293120002,-1.0412273699985235,53391.11104416001 2025-06-22,20:29:52.000,173,10996877,14645,0,1750624191,13002.230491939998,-1.2033573599983356,53391.07610856 2025-06-22,20:29:53.000,173,10996928,14645,0,1750624192,13002.264173490003,-1.2667995299998438,53391.27873504001 2025-06-22,20:29:54.000,173,10996554,14565,0,1750624193,13002.351745519998,-1.0764730199953192,53391.13899264001 2025-06-22,20:29:55.000,173,10996812,14485,0,1750624194,13002.385427069989,-1.020079980000446,53391.07610856 2025-06-22,20:29:56.000,173,10996794,14685,0,1750624195,13002.493208029999,-1.2597504000004847,53391.1948896 2025-06-22,20:29:57.000,173,10996802,14525,0,1750624196,13002.425844929989,-0.9566378099989379,53391.20886384001 2025-06-22,20:29:58.000,173,10996561,14525,0,1750624197,13002.513416959999,-1.0482764999978826,53391.18091536 2025-06-22,20:29:59.000,173,10996751,14565,0,1750624198,13002.432581239998,-1.0482764999978826,53391.27174792 2025-06-22,20:30:00.000,173,10996791,14685,0,1750624199,13002.371954449998,-1.0482764999978826,53391.2298252 2025-06-22,20:30:01.000,173,10996745,14445,0,1750624200,13002.493208029999,-1.013030850001087,53391.22283808 2025-06-22,20:30:02.000,173,10996689,14205,0,1750624201,13002.452790169998,-0.9848343299963744,53391.17392824 2025-06-22,20:30:03.000,173,10996710,14605,0,1750624202,13002.486471719989,-0.9213921600021422,53391.3695676 2025-06-22,20:30:04.000,173,10996802,14205,0,1750624203,13002.412372309998,-1.020079980000446,53391.20187672 2025-06-22,20:30:05.000,173,10996773,14885,0,1750624204,13002.486471719989,-0.9566378099989379,53391.37655472001 2025-06-22,20:30:06.000,173,10996503,14285,0,1750624205,13002.506680649989,-1.013030850001087,53391.41847744 2025-06-22,20:30:07.000,173,10996762,14365,0,1750624206,13002.493208029999,-1.2104064899976947,53391.383541840005 2025-06-22,20:30:08.000,173,10996688,14485,0,1750624207,13002.600988989994,-1.2879469199979212,53391.453413040006 2025-06-22,20:30:09.000,173,10996613,14285,0,1750624208,13002.580780059994,-1.2879469199979212,53391.37655472001 2025-06-22,20:30:10.000,173,10996602,14645,0,1750624209,13002.62793422999,-1.3936838699955842,53391.44642592001 2025-06-22,20:30:11.000,173,10996677,14205,0,1750624210,13002.560571129994,-1.5558138599953963,53391.40450320001 2025-06-22,20:30:12.000,173,10996857,14565,0,1750624211,13002.600988989994,-1.6122068999975454,53391.51629712 2025-06-22,20:30:13.000,173,10996668,14645,0,1750624212,13002.62793422999,-1.6615508100003353,53391.51629712 2025-06-22,20:30:14.000,173,10996658,14565,0,1750624213,13002.62793422999,-1.8589264499969431,53391.51629712 2025-06-22,20:30:15.000,173,10996745,14565,0,1750624214,13002.681824709995,-1.8589264499969431,53391.47437440001 2025-06-22,20:30:16.000,173,10996676,14565,0,1750624215,13002.560571129994,-1.9787616600006004,53391.42546456001 2025-06-22,20:30:17.000,173,10996718,14285,0,1750624216,13002.574043749999,-1.9858107899999595,53391.46040016 2025-06-22,20:30:18.000,173,10996723,14485,0,1750624217,13002.540362199994,-2.126793390001694,53391.48834864 2025-06-22,20:30:19.000,173,10996629,14685,0,1750624218,13002.432581239998,-2.1126951299957,53391.453413040006 2025-06-22,20:30:20.000,173,10996584,14525,0,1750624219,13002.345009209988,-2.2395794699987164,53391.502322880006 2025-06-22,20:30:21.000,173,10996734,14565,0,1750624220,13002.284382419988,-2.1972846899952856,53391.47437440001 2025-06-22,20:30:22.000,173,10996671,14405,0,1750624221,13002.183337770002,-2.260726859996794,53391.47437440001 2025-06-22,20:30:23.000,173,10996507,14285,0,1750624222,13002.082293120002,-2.3030216400002246,53391.36258048 2025-06-22,20:30:24.000,173,10996806,14365,0,1750624223,13002.089029429997,-2.3594146799950977,53391.53027136 2025-06-22,20:30:25.000,173,10996654,14405,0,1750624224,13002.001457400002,-2.479249889998755,53391.39052896 2025-06-22,20:30:26.000,173,10996756,14045,0,1750624225,13001.954303229992,-2.4581025000006775,53391.39052896 2025-06-22,20:30:27.000,173,10996568,14325,0,1750624226,13001.954303229992,-2.5074464099961915,53391.502322880006 2025-06-22,20:30:28.000,173,10996725,14525,0,1750624227,13001.880203820001,-2.5567903199989814,53391.39751608 2025-06-22,20:30:29.000,173,10996744,14365,0,1750624228,13001.940830610001,-2.641379879998567,53391.50931 2025-06-22,20:30:30.000,173,10996785,14245,0,1750624229,13001.987984779997,-2.6554781399972853,53391.453413040006 2025-06-22,20:30:31.000,173,10996699,14565,0,1750624230,13002.001457400002,-2.740067699996871,53391.49533576001 2025-06-22,20:30:32.000,173,10996630,14725,0,1750624231,13002.055347879992,-2.7118711799994344,53391.42546456001 2025-06-22,20:30:33.000,173,10996721,14645,0,1750624232,13002.021666330002,-2.8669520399998873,53391.37655472001 2025-06-22,20:30:34.000,173,10996641,14285,0,1750624233,13002.142919910002,-2.8810502999986056,53391.432451680004 2025-06-22,20:30:35.000,173,10996717,14565,0,1750624234,13002.149656219997,-2.909246819996042,53391.453413040006 2025-06-22,20:30:36.000,173,10996740,14525,0,1750624235,13002.136183599992,-2.852853780001169,53391.3695676 2025-06-22,20:30:37.000,173,10996698,14565,0,1750624236,13002.136183599992,-2.838755519995175,53391.41847744 2025-06-22,20:30:38.000,173,10996823,14405,0,1750624237,13002.176601459993,-2.79646073999902,53391.313670640004 2025-06-22,20:30:39.000,173,10996583,14245,0,1750624238,13002.176601459993,-2.7189203099987935,53391.334632000006 2025-06-22,20:30:40.000,173,10996674,14565,0,1750624239,13002.122710980002,-2.754165959995589,53391.39751608 2025-06-22,20:30:41.000,173,10996818,14245,0,1750624240,13002.149656219997,-2.6202324900004896,53391.39751608 2025-06-22,20:30:42.000,173,10996681,14325,0,1750624241,13002.115974669992,-2.436955109995324,53391.27873504001 2025-06-22,20:30:43.000,173,10996595,14485,0,1750624242,13002.062084190002,-2.4087585899978876,53391.39751608 2025-06-22,20:30:44.000,173,10996779,14605,0,1750624243,13002.041875260002,-2.2536777299974347,53391.36258048 2025-06-22,20:30:45.000,173,10996848,14285,0,1750624244,13002.008193709997,-2.218432080000639,53391.36258048 2025-06-22,20:30:46.000,173,10996766,14525,0,1750624245,13002.048611569997,-2.119744260002335,53391.32764488001 2025-06-22,20:30:47.000,173,10996755,14805,0,1750624246,13002.048611569997,-2.0281055699961144,53391.37655472001 2025-06-22,20:30:48.000,173,10996655,14565,0,1750624247,13002.169865149997,-1.9505651399958879,53391.166941120006 2025-06-22,20:30:49.000,173,10996561,14445,0,1750624248,13002.169865149997,-1.8730247099956614,53391.25777368001 2025-06-22,20:30:50.000,173,10996710,14565,0,1750624249,13002.291118729998,-1.7602386299986392,53391.215850960005 2025-06-22,20:30:51.000,173,10996486,14485,0,1750624250,13002.270909799998,-1.8941721000010148,53391.17392824 2025-06-22,20:30:52.000,173,10996369,14605,0,1750624251,13002.318063969993,-1.7602386299986392,53391.29270928 2025-06-22,20:30:53.000,173,10996253,14685,0,1750624252,13002.264173490003,-1.8166316700007883,53391.20187672 2025-06-22,20:30:54.000,173,10996736,14765,0,1750624253,13002.412372309998,-1.7108947199958493,53391.02719872 2025-06-22,20:30:55.000,173,10996700,14845,0,1750624254,13002.580780059994,-1.485322560001805,53391.15296688 2025-06-22,20:30:56.000,173,10996967,14445,0,1750624255,13002.71550626,-1.647452550001617,53391.32065776 2025-06-22,20:30:57.000,173,10996909,14565,0,1750624256,13002.641406849994,-1.8589264499969431,53391.29270928 2025-06-22,20:30:58.000,173,10996522,14685,0,1750624257,13002.762660429995,-1.6615508100003353,53391.13200552 2025-06-22,20:30:59.000,173,10996957,14605,0,1750624258,13002.68856101999,-1.7390912400005618,53391.27174792 2025-06-22,20:31:00.000,173,10996601,14485,0,1750624259,13002.78960566999,-1.7884351499960758,53391.32065776 2025-06-22,20:31:01.000,173,10996827,14765,0,1750624260,13002.782869359995,-1.7249929800018435,53391.383541840005 2025-06-22,20:31:02.000,173,10996581,14605,0,1750624261,13003.011903899991,-1.8448281899982248,53391.41847744 2025-06-22,20:31:03.000,173,10996717,14485,0,1750624262,13002.95127710999,-1.8941721000010148,53391.34860624 2025-06-22,20:31:04.000,173,10996788,14485,0,1750624263,13003.025376519996,-1.8800738400022965,53391.285722160006 2025-06-22,20:31:05.000,173,10996732,14365,0,1750624264,13003.03884914,-1.9435160099965287,53391.118031280006 2025-06-22,20:31:06.000,173,10996765,14525,0,1750624265,13003.032112829991,-1.9223686199984513,53391.215850960005 2025-06-22,20:31:07.000,173,10996654,14805,0,1750624266,13003.011903899991,-1.9505651399958879,53391.4394388 2025-06-22,20:31:08.000,173,10996484,14405,0,1750624267,13003.207256889997,-1.9505651399958879,53391.37655472001 2025-06-22,20:31:09.000,173,10996752,14485,0,1750624268,13003.187047959997,-1.9717125300012412,53391.432451680004 2025-06-22,20:31:10.000,173,10996670,14365,0,1750624269,13003.261147370002,-1.9153194899990922,53391.32764488001 2025-06-22,20:31:11.000,173,10996960,14645,0,1750624270,13003.355455709992,-2.0281055699961144,53391.25777368001 2025-06-22,20:31:12.000,173,10996569,14365,0,1750624271,13003.375664639992,-2.0351546999954735,53391.39052896 2025-06-22,20:31:13.000,173,10997071,14605,0,1750624272,13003.564281319988,-2.0281055699961144,53391.54424560001 2025-06-22,20:31:14.000,173,10996733,14805,0,1750624273,13003.476709289993,-2.0351546999954735,53391.4394388 2025-06-22,20:31:15.000,173,10996442,14485,0,1750624274,13003.611435489998,-2.0351546999954735,53391.2996964 2025-06-22,20:31:16.000,173,10996723,14605,0,1750624275,13003.645117039989,-1.9858107899999595,53391.32065776 2025-06-22,20:31:17.000,173,10996880,14485,0,1750624276,13003.678798589994,-1.9435160099965287,53391.37655472001 2025-06-22,20:31:18.000,173,10996466,14565,0,1750624277,13003.93477837,-1.8800738400022965,53391.62809104 2025-06-22,20:31:19.000,173,10996783,14485,0,1750624278,13003.89436051,-1.9294177499978105,53391.40450320001 2025-06-22,20:31:20.000,173,10996701,14645,0,1750624279,13004.184021839996,-2.070400349999545,53391.50931 2025-06-22,20:31:21.000,173,10996497,14525,0,1750624280,13004.251384939991,-1.9787616600006004,53391.72591072 2025-06-22,20:31:22.000,173,10996631,14365,0,1750624281,13004.285066489996,-1.9294177499978105,53391.61411680001 2025-06-22,20:31:23.000,173,10996737,14645,0,1750624282,13004.352429589992,-1.9435160099965287,53391.73289784 2025-06-22,20:31:24.000,173,10996793,14485,0,1750624283,13004.554518889992,-2.105645999996341,53391.649052400004 2025-06-22,20:31:25.000,173,10996709,14485,0,1750624284,13004.581464130002,-2.0281055699961144,53391.80276904 2025-06-22,20:31:26.000,173,10996714,14485,0,1750624285,13004.554518889992,-2.0844986099982634,53391.767833440004 2025-06-22,20:31:27.000,173,10996712,14205,0,1750624286,13004.642090920002,-2.070400349999545,53391.69097512001 2025-06-22,20:31:28.000,173,10996725,14365,0,1750624287,13004.729662949998,-2.2043338200019207,53391.83071752001 2025-06-22,20:31:29.000,173,10996628,14245,0,1750624288,13004.716190329993,-2.2325303399993572,53391.788794800006 2025-06-22,20:31:30.000,173,10996633,14565,0,1750624289,13004.817234979993,-2.21138295000128,53391.92155008 2025-06-22,20:31:31.000,173,10996631,14405,0,1750624290,13004.810498669998,-2.260726859996794,53391.90058872 2025-06-22,20:31:32.000,173,10996546,14205,0,1750624291,13004.817234979993,-2.366463810001733,53391.91456296 2025-06-22,20:31:33.000,173,10996709,14245,0,1750624292,13004.810498669998,-2.324169029998302,53392.01238264 2025-06-22,20:31:34.000,173,10996862,14005,0,1750624293,13004.736399259993,-2.260726859996794,53392.06129248 2025-06-22,20:31:35.000,173,10996690,14245,0,1750624294,13004.709454019998,-2.281874250002147,53392.054305360005 2025-06-22,20:31:36.000,173,10996706,14405,0,1750624295,13004.743135569988,-2.436955109995324,53392.103215200004 2025-06-22,20:31:37.000,173,10996683,14485,0,1750624296,13004.689245089998,-2.472200759999396,53392.04033112 2025-06-22,20:31:38.000,173,10996747,14205,0,1750624297,13004.601673060002,-2.3946603299991693,53392.124176560006 2025-06-22,20:31:39.000,173,10996644,14205,0,1750624298,13004.567991509997,-2.5144955399955506,53392.152125040004 2025-06-22,20:31:40.000,173,10996731,14325,0,1750624299,13004.547782579997,-2.486299019998114,53392.152125040004 2025-06-22,20:31:41.000,173,10996715,14285,0,1750624300,13004.365902209996,-2.535642930000904,53392.08924096 2025-06-22,20:31:42.000,173,10996606,14365,0,1750624301,13004.359165900001,-2.6272816199998488,53392.08924096 2025-06-22,20:31:43.000,173,10996737,14205,0,1750624302,13004.224439699996,-2.641379879998567,53392.11020232 2025-06-22,20:31:44.000,173,10996621,14365,0,1750624303,13004.251384939991,-2.697772920000716,53392.124176560006 2025-06-22,20:31:45.000,173,10996646,14285,0,1750624304,13004.143603979996,-2.7612150900022243,53392.103215200004 2025-06-22,20:31:46.000,173,10996730,14245,0,1750624305,13004.123395049995,-2.8880994299979648,53392.124176560006 2025-06-22,20:31:47.000,173,10996602,14205,0,1750624306,13004.082977189995,-2.951541599999473,53392.13116368 2025-06-22,20:31:48.000,173,10996726,14565,0,1750624307,13004.082977189995,-2.909246819996042,53392.21500912001 2025-06-22,20:31:49.000,173,10996623,14285,0,1750624308,13003.98866884999,-3.007934640001622,53392.173086400006 2025-06-22,20:31:50.000,173,10996629,14445,0,1750624309,13003.961723609995,-3.050229419997777,53392.208022 2025-06-22,20:31:51.000,173,10996684,14325,0,1750624310,13003.941514679995,-2.9726889899975504,53392.103215200004 2025-06-22,20:31:52.000,173,10996701,14485,0,1750624311,13003.941514679995,-3.106622459999926,53392.1381508 2025-06-22,20:31:53.000,173,10996643,14525,0,1750624312,13003.96845991999,-2.9867872499962687,53392.02635688001 2025-06-22,20:31:54.000,173,10996781,14485,0,1750624313,13003.91456944,-3.1348189799973625,53392.152125040004 2025-06-22,20:31:55.000,173,10996696,14485,0,1750624314,13003.901096819995,-3.1348189799973625,53392.0682796 2025-06-22,20:31:56.000,173,10996726,14285,0,1750624315,13003.78657954999,-3.3392437500006054,53392.18706064 2025-06-22,20:31:57.000,173,10996595,14605,0,1750624316,13003.91456944,-3.064327679996495,53392.30584168 2025-06-22,20:31:58.000,173,10996782,14845,0,1750624317,13003.672062279998,-3.3039980999965337,53392.208022 2025-06-22,20:31:59.000,173,10996779,14685,0,1750624318,13003.624908109989,-3.113671589999285,53392.01238264 2025-06-22,20:32:00.000,173,10996309,14485,0,1750624319,13003.752897999999,-3.2335067999956664,53392.01936976 2025-06-22,20:32:01.000,173,10996632,14405,0,1750624320,13003.577753939993,-3.423833310000191,53392.173086400006 2025-06-22,20:32:02.000,173,10996657,14485,0,1750624321,13003.645117039989,-3.2969489699971746,53392.04033112 2025-06-22,20:32:03.000,173,10996753,14605,0,1750624322,13003.530599769998,-3.275801579999097,53392.14513792001 2025-06-22,20:32:04.000,173,10996773,14525,0,1750624323,13003.591226559998,-3.3956367899954785,53391.984434160004 2025-06-22,20:32:05.000,173,10996713,14725,0,1750624324,13003.537336079993,-3.4590789599969867,53391.99840840001 2025-06-22,20:32:06.000,173,10996612,14205,0,1750624325,13003.443027740002,-3.628258079996158,53392.103215200004 2025-06-22,20:32:07.000,173,10996700,14365,0,1750624326,13003.355455709992,-3.6212089499967988,53392.02635688001 2025-06-22,20:32:08.000,173,10996702,14445,0,1750624327,13003.422818810002,-3.7128476399957435,53392.06129248 2025-06-22,20:32:09.000,173,10996576,14205,0,1750624328,13003.395873569993,-3.846781109998119,53392.033344 2025-06-22,20:32:10.000,173,10996606,14445,0,1750624329,13003.274619989992,-3.8256337200000416,53392.033344 2025-06-22,20:32:11.000,173,10996620,14325,0,1750624330,13003.281356300002,-3.952518059995782,53392.07526672001 2025-06-22,20:32:12.000,173,10996631,14245,0,1750624331,13003.234202129992,-4.058255010000721,53392.09622808001 2025-06-22,20:32:13.000,173,10996615,14405,0,1750624332,13003.193784269992,-4.227434129999892,53392.005395520006 2025-06-22,20:32:14.000,173,10996778,14285,0,1750624333,13003.065794379996,-4.213335870001174,53392.005395520006 2025-06-22,20:32:15.000,173,10996588,14205,0,1750624334,13003.01864021,-4.178090219997102,53392.06129248 2025-06-22,20:32:16.000,173,10996580,14485,0,1750624335,13002.904122939995,-4.149893699999666,53391.984434160004 2025-06-22,20:32:17.000,173,10996672,14525,0,1750624336,13002.924331869996,-4.213335870001174,53391.94251144 2025-06-22,20:32:18.000,173,10996674,14525,0,1750624337,13002.83675984,-4.262679779996688,53391.99142128 2025-06-22,20:32:19.000,173,10996588,14445,0,1750624338,13002.823287219995,-4.262679779996688,53391.92853720001 2025-06-22,20:32:20.000,173,10996762,14645,0,1750624339,13002.742451499995,-4.2344832599992515,53391.984434160004 2025-06-22,20:32:21.000,173,10996639,14565,0,1750624340,13002.75592412,457.57517042999825,53391.92155008 2025-06-22,20:32:22.000,173,10996820,14565,0,1750624341,13002.823287219995,-4.227434129999892,53392.005395520006 2025-06-22,20:32:23.000,173,10996667,14445,0,1750624342,13002.702033639995,-4.241532389998611,53391.87264024 2025-06-22,20:32:24.000,173,10996737,14485,0,1750624343,13002.6750884,-4.3402202099969145,53391.956485680006 2025-06-22,20:32:25.000,173,10996775,14485,0,1750624344,13002.65487947,-4.368416730001627,53391.87962736001 2025-06-22,20:32:26.000,173,10996774,14565,0,1750624345,13002.506680649989,-4.3402202099969145,53391.79578192 2025-06-22,20:32:27.000,173,10996874,14285,0,1750624346,13002.54709850999,-4.361367600002268,53391.91456296 2025-06-22,20:32:28.000,173,10996927,14405,0,1750624347,13002.526889579989,-4.47415367999929,53391.816743280004 2025-06-22,20:32:29.000,173,10996729,14525,0,1750624348,13002.580780059994,-4.460055420000572,53391.90757584001 2025-06-22,20:32:30.000,173,10996647,14325,0,1750624349,13002.520153269994,-4.502350199996727,53391.90757584001 2025-06-22,20:32:31.000,173,10996708,14485,0,1750624350,13002.533625889999,-4.467104549999931,53391.85167888 2025-06-22,20:32:32.000,173,10996579,14325,0,1750624351,13002.526889579989,-4.389564119999704,53391.8237304 2025-06-22,20:32:33.000,173,10996703,14245,0,1750624352,13002.472999099999,-4.453006290001213,53391.87264024 2025-06-22,20:32:34.000,173,10996677,14445,0,1750624353,13002.446053859989,-4.3966132499990636,53391.83071752001 2025-06-22,20:32:35.000,173,10996668,14605,0,1750624354,13002.452790169998,-4.2908763000014005,53391.92853720001 2025-06-22,20:32:36.000,173,10996640,14285,0,1750624355,13002.472999099999,-4.241532389998611,53391.85167888 2025-06-22,20:32:37.000,173,10996710,14405,0,1750624356,13002.365218139988,-4.156942829999025,53391.85167888 2025-06-22,20:32:38.000,173,10996822,14485,0,1750624357,13002.365218139988,-3.994812839999213,53391.87264024 2025-06-22,20:32:39.000,173,10996618,14605,0,1750624358,13002.230491939998,-4.030058489996009,53391.87264024 2025-06-22,20:32:40.000,173,10996677,14565,0,1750624359,13002.203546700002,-3.8679284999961965,53391.76084632001 2025-06-22,20:32:41.000,173,10996666,14405,0,1750624360,13002.169865149997,-3.88907589000155,53391.80975616001 2025-06-22,20:32:42.000,173,10996683,14565,0,1750624361,13002.169865149997,-3.83973197999876,53391.767833440004 2025-06-22,20:32:43.000,173,10996580,14565,0,1750624362,13002.082293120002,-3.691700249997666,53391.71193648001 2025-06-22,20:32:44.000,173,10996562,14485,0,1750624363,13002.021666330002,-3.733995030001097,53391.74687208 2025-06-22,20:32:45.000,173,10996663,14445,0,1750624364,13002.001457400002,-3.6212089499967988,53391.61411680001 2025-06-22,20:32:46.000,173,10996709,14205,0,1750624365,13001.900412750001,-3.6141598199974396,53391.65603952 2025-06-22,20:32:47.000,173,10996646,14365,0,1750624366,13001.7993681,-3.585963300000003,53391.62809104 2025-06-22,20:32:48.000,173,10996750,14445,0,1750624367,13001.765686549996,-3.6564546000008704,53391.649052400004 2025-06-22,20:32:49.000,173,10996752,14445,0,1750624368,13001.71853238,-3.5648159100019257,53391.61411680001 2025-06-22,20:32:50.000,173,10996720,14485,0,1750624369,13001.765686549996,-3.487275480001699,53391.649052400004 2025-06-22,20:32:51.000,173,10996700,14405,0,1750624370,13001.71853238,-3.5013737400004175,53391.600142560004 2025-06-22,20:32:52.000,173,10996853,14405,0,1750624371,13001.65790559,-3.536619389997213,53391.61411680001 2025-06-22,20:32:53.000,173,10996659,14525,0,1750624372,13001.725268689996,-3.529570259997854,53391.69097512001 2025-06-22,20:32:54.000,173,10996677,14885,0,1750624373,13001.75221392999,-3.466128089996346,53391.48834864 2025-06-22,20:32:55.000,173,10996860,14285,0,1750624374,13001.71179606999,-3.5084228699997766,53391.44642592001 2025-06-22,20:32:56.000,173,10996630,14525,0,1750624375,13001.83978596,-3.3462928799999645,53391.58616832 2025-06-22,20:32:57.000,173,10996652,14805,0,1750624376,13001.81957703,-3.43088243999955,53391.39751608 2025-06-22,20:32:58.000,173,10996765,14365,0,1750624377,13001.927357989996,-3.4449806999982684,53391.55821984 2025-06-22,20:32:59.000,173,10996712,14565,0,1750624378,13001.853258579991,-3.3956367899954785,53391.55821984 2025-06-22,20:33:00.000,173,10996699,14405,0,1750624379,13002.008193709997,-3.4379315699989093,53391.55821984 2025-06-22,20:33:01.000,173,10996680,14445,0,1750624380,13002.062084190002,-3.4379315699989093,53391.58616832 2025-06-22,20:33:02.000,173,10996749,14285,0,1750624381,13002.250700869998,-3.48022635000234,53391.62809104 2025-06-22,20:33:03.000,173,10996744,14805,0,1750624382,13002.250700869998,-3.4449806999982684,53391.600142560004 2025-06-22,20:33:04.000,173,10996660,14205,0,1750624383,13002.223755630002,-3.4379315699989093,53391.58616832 2025-06-22,20:33:05.000,173,10996642,14285,0,1750624384,13002.351745519998,-3.3885876599961193,53391.61411680001 2025-06-22,20:33:06.000,173,10996697,14205,0,1750624385,13002.284382419988,-3.4449806999982684,53391.69097512001 2025-06-22,20:33:07.000,173,10996702,14205,0,1750624386,13002.257437179993,-3.4520298299976275,53391.767833440004 2025-06-22,20:33:08.000,173,10996790,14365,0,1750624387,13002.257437179993,-3.48022635000234,53391.670013760006 2025-06-22,20:33:09.000,173,10996631,14285,0,1750624388,13002.237228249993,-3.536619389997213,53391.670013760006 2025-06-22,20:33:10.000,173,10996666,14445,0,1750624389,13002.203546700002,-3.5507176499959314,53391.74687208 2025-06-22,20:33:11.000,173,10996650,14405,0,1750624390,13002.156392529992,-3.536619389997213,53391.70494936 2025-06-22,20:33:12.000,173,10996576,14245,0,1750624391,13002.156392529992,-3.487275480001699,53391.76084632001 2025-06-22,20:33:13.000,173,10996633,14405,0,1750624392,13001.987984779997,-3.487275480001699,53391.7538592 2025-06-22,20:33:14.000,173,10996524,14525,0,1750624393,13001.987984779997,-3.5084228699997766,53391.70494936 2025-06-22,20:33:15.000,173,10996724,14365,0,1750624394,13001.907149059996,-3.522521129998495,53391.69796224 2025-06-22,20:33:16.000,173,10996599,14245,0,1750624395,13001.873467509991,-3.473177219995705,53391.683988 2025-06-22,20:33:17.000,173,10996706,14125,0,1750624396,13001.75221392999,-3.3533420099993236,53391.61411680001 2025-06-22,20:33:18.000,173,10996726,14445,0,1750624397,13001.664641899995,-3.3885876599961193,53391.57219408001 2025-06-22,20:33:19.000,173,10996688,14645,0,1750624398,13001.543388319995,-3.2969489699971746,53391.50931 2025-06-22,20:33:20.000,173,10996662,14365,0,1750624399,13001.523179389995,-3.2546541900010197,53391.58616832 2025-06-22,20:33:21.000,173,10996708,14565,0,1750624400,13001.3951895,-3.170064630001434,53391.683988 2025-06-22,20:33:22.000,173,10996793,14365,0,1750624401,13001.32782639999,-3.2264576699963072,53391.52328424001 2025-06-22,20:33:23.000,173,10996597,14485,0,1750624402,13001.199836509993,-3.268752449999738,53391.49533576001 2025-06-22,20:33:24.000,173,10996829,14365,0,1750624403,13001.193100199998,-3.163015500002075,53391.59315544001 2025-06-22,20:33:25.000,173,10996557,14285,0,1750624404,13001.065110310003,-2.9726889899975504,53391.551232720005 2025-06-22,20:33:26.000,173,10996826,14165,0,1750624405,13000.964065660002,-3.1277698499980033,53391.51629712 2025-06-22,20:33:27.000,173,10996696,14445,0,1750624406,13000.957329349993,-2.9797381199969095,53391.36258048 2025-06-22,20:33:28.000,173,10996616,14325,0,1750624407,13001.017956139993,-2.8740011699992465,53391.453413040006 2025-06-22,20:33:29.000,173,10996641,14365,0,1750624408,13001.038165069993,-2.9162959499954013,53391.383541840005 2025-06-22,20:33:30.000,173,10996575,14405,0,1750624409,13000.950593039997,-2.895148559997324,53391.27873504001 2025-06-22,20:33:31.000,173,10996802,14445,0,1750624410,13000.943856730002,-2.951541599999473,53391.35559336001 2025-06-22,20:33:32.000,173,10996684,14485,0,1750624411,13001.004483520002,-2.8246572599964566,53391.118031280006 2025-06-22,20:33:33.000,173,10996972,14405,0,1750624412,13000.997747209993,-2.789411609999661,53391.37655472001 2025-06-22,20:33:34.000,173,10996662,14365,0,1750624413,13001.004483520002,-2.902197689996683,53391.34161912 2025-06-22,20:33:35.000,173,10996626,14445,0,1750624414,13000.957329349993,-2.9162959499954013,53391.34161912 2025-06-22,20:33:36.000,173,10996742,14285,0,1750624415,13000.964065660002,-3.014983770000981,53391.1948896 2025-06-22,20:33:37.000,173,10996760,14485,0,1750624416,13000.997747209993,-3.113671589999285,53391.25777368001 2025-06-22,20:33:38.000,173,10996765,14605,0,1750624417,13001.011219829998,-3.0784259399952134,53391.30668352001 2025-06-22,20:33:39.000,173,10996658,14605,0,1750624418,13000.910175179997,-3.268752449999738,53391.2298252 2025-06-22,20:33:40.000,173,10996671,14445,0,1750624419,13000.910175179997,-3.43088243999955,53391.18790248001 2025-06-22,20:33:41.000,173,10996651,14485,0,1750624420,13000.984274590002,-3.5013737400004175,53391.1948896 2025-06-22,20:33:42.000,173,10996663,14485,0,1750624421,13000.957329349993,-3.6000615599987213,53391.11104416001 2025-06-22,20:33:43.000,173,10996657,14525,0,1750624422,13001.017956139993,-3.7762898099972517,53391.2298252 2025-06-22,20:33:44.000,173,10996628,14645,0,1750624423,13001.024692450002,-3.7762898099972517,53391.20886384001 2025-06-22,20:33:45.000,173,10996585,14605,0,1750624424,13001.011219829998,-3.83973197999876,53391.264760800004 2025-06-22,20:33:46.000,173,10996767,14485,0,1750624425,13000.997747209993,-3.9807145800004946,53391.1250184 2025-06-22,20:33:47.000,173,10996807,14485,0,1750624426,13001.058373999993,-3.9877637099998537,53391.02719872 2025-06-22,20:33:48.000,173,10996682,14485,0,1750624427,13001.024692450002,-4.030058489996009,53391.11104416001 2025-06-22,20:33:49.000,173,10996773,14885,0,1750624428,13001.044901380003,-4.100549789996876,53391.0551472 2025-06-22,20:33:50.000,173,10996464,14405,0,1750624429,13001.038165069993,-4.023009359996649,53391.06213432 2025-06-22,20:33:51.000,173,10996423,14565,0,1750624430,13000.910175179997,-4.051205880001362,53391.24379944 2025-06-22,20:33:52.000,173,10996752,14405,0,1750624431,13001.038165069993,-4.044156750002003,53391.10405704 2025-06-22,20:33:53.000,173,10996800,14605,0,1750624432,13001.092055549998,-3.9877637099998537,53391.02719872 2025-06-22,20:33:54.000,173,10996674,14485,0,1750624433,13001.105528169988,-4.107598919996235,53391.145979760004 2025-06-22,20:33:55.000,173,10996698,14405,0,1750624434,13001.065110310003,-4.030058489996009,53391.09008280001 2025-06-22,20:33:56.000,173,10996734,14565,0,1750624435,13001.193100199998,-4.128746310001588,53391.13899264001 2025-06-22,20:33:57.000,173,10996801,14525,0,1750624436,13001.139209719993,-4.093500659997517,53391.06912144001 2025-06-22,20:33:58.000,173,10996703,14365,0,1750624437,13001.139209719993,-4.093500659997517,53391.23681232001 2025-06-22,20:33:59.000,173,10996621,14685,0,1750624438,13001.314353779999,-4.192188479995821,53391.1948896 2025-06-22,20:34:00.000,173,10996700,14445,0,1750624439,13001.267199609989,-4.107598919996235,53391.20886384001 2025-06-22,20:34:01.000,173,10996550,14485,0,1750624440,13001.172891269998,-4.100549789996876,53391.166941120006 2025-06-22,20:34:02.000,173,10996674,14725,0,1750624441,13001.132473409998,-4.058255010000721,53391.15995400001 2025-06-22,20:34:03.000,173,10996764,14725,0,1750624442,13001.125737099988,-4.192188479995821,53391.18091536 2025-06-22,20:34:04.000,173,10996744,14525,0,1750624443,13001.166154959988,-4.206286740001815,53391.145979760004 2025-06-22,20:34:05.000,173,10996777,14565,0,1750624444,13001.145946029988,-4.241532389998611,53391.1250184 2025-06-22,20:34:06.000,173,10996754,14565,0,1750624445,13001.166154959988,-4.276778039995406,53391.07610856 2025-06-22,20:34:07.000,173,10996755,14565,0,1750624446,13001.132473409998,-4.389564119999704,53391.22283808 2025-06-22,20:34:08.000,173,10996638,14565,0,1750624447,13001.058373999993,-4.368416730001627,53391.1948896 2025-06-22,20:34:09.000,173,10996542,14525,0,1750624448,13001.058373999993,-4.417760639997141,53391.18790248001 2025-06-22,20:34:10.000,173,10996924,14445,0,1750624449,13001.098791859993,-4.537595850000798,53390.9154048 2025-06-22,20:34:11.000,173,10996783,14605,0,1750624450,13001.071846619998,-4.417760639997141,53391.22283808 2025-06-22,20:34:12.000,173,10996699,14285,0,1750624451,13001.058373999993,-4.509399329996086,53391.24379944 2025-06-22,20:34:13.000,173,10996828,14525,0,1750624452,13001.071846619998,-4.4953010699973674,53391.1250184 2025-06-22,20:34:14.000,173,10996429,14645,0,1750624453,13001.199836509993,-4.629234539999743,53391.18091536 2025-06-22,20:34:15.000,173,10996838,14685,0,1750624454,13001.031428759998,-4.692676710001251,53391.20886384001 2025-06-22,20:34:16.000,173,10996516,14405,0,1750624455,13001.186363889989,-4.586939759996312,53391.13200552 2025-06-22,20:34:17.000,173,10997027,14605,0,1750624456,13001.145946029988,-4.502350199996727,53391.18790248001 2025-06-22,20:34:18.000,173,10996773,14365,0,1750624457,13001.044901380003,-4.65038192999782,53391.215850960005 2025-06-22,20:34:19.000,173,10996675,14365,0,1750624458,13000.977538279993,-4.749069749996124,53391.29270928 2025-06-22,20:34:20.000,173,10996784,14485,0,1750624459,13001.058373999993,-4.685627580001892,53391.07610856 2025-06-22,20:34:21.000,173,10996637,14525,0,1750624460,13000.957329349993,-4.798413659998914,53391.13899264001 2025-06-22,20:34:22.000,173,10996482,14645,0,1750624461,13000.748503739997,-4.685627580001892,53391.47437440001 2025-06-22,20:34:23.000,173,10996620,14605,0,1750624462,13000.829339459997,-4.678578449995257,53391.01322448 2025-06-22,20:34:24.000,173,10996697,14485,0,1750624463,13000.809130529997,-4.488251939998008,53391.06912144001 2025-06-22,20:34:25.000,173,10996618,14605,0,1750624464,13000.53967813,-4.678578449995257,53391.22283808 2025-06-22,20:34:26.000,173,10996620,14525,0,1750624465,13000.5194692,-4.537595850000798,53391.25078656 2025-06-22,20:34:27.000,173,10996631,14205,0,1750624466,13000.45884241,-4.615136280001025,53391.15995400001 2025-06-22,20:34:28.000,173,10996500,14725,0,1750624467,13000.45884241,-4.4459571600018535,53391.20187672 2025-06-22,20:34:29.000,173,10996623,14605,0,1750624468,13000.39147930999,-4.4459571600018535,53391.01322448 2025-06-22,20:34:30.000,173,10996670,14445,0,1750624469,13000.283698349995,-4.312023689999478,53391.06213432 2025-06-22,20:34:31.000,173,10996570,14725,0,1750624470,13000.384742999995,-4.269728909996047,53391.02021160001 2025-06-22,20:34:32.000,173,10996487,14485,0,1750624471,13000.35106144999,-4.241532389998611,53391.11104416001 2025-06-22,20:34:33.000,173,10996798,14565,0,1750624472,13000.41168823999,-4.255630649997329,53391.10405704 2025-06-22,20:34:34.000,173,10996687,14485,0,1750624473,13000.41842455,-4.19923760999518,53390.95732752 2025-06-22,20:34:35.000,173,10996666,14565,0,1750624474,13000.5194692,-4.142844570000307,53391.02719872 2025-06-22,20:34:36.000,173,10996612,14405,0,1750624475,13000.5194692,-4.163991959998384,53390.950340400006 2025-06-22,20:34:37.000,173,10996733,14205,0,1750624476,13000.55988706,-4.269728909996047,53390.85252072001 2025-06-22,20:34:38.000,173,10996643,14205,0,1750624477,13000.55988706,-4.276778039995406,53390.94335328001 2025-06-22,20:34:39.000,173,10996741,14405,0,1750624478,13000.55988706,-4.312023689999478,53390.97130176001 2025-06-22,20:34:40.000,173,10996618,14525,0,1750624479,13000.5194692,-4.52349759000208,53390.97130176001 2025-06-22,20:34:41.000,173,10996846,14325,0,1750624480,13000.45210609999,-4.537595850000798,53391.00623736 2025-06-22,20:34:42.000,173,10996727,14645,0,1750624481,13000.49926027,-4.608087150001666,53390.96431464 2025-06-22,20:34:43.000,173,10996681,14365,0,1750624482,13000.526205509996,-4.749069749996124,53391.048160080005 2025-06-22,20:34:44.000,173,10996694,14445,0,1750624483,13000.33758883,-4.925298000001931,53390.87348208001 2025-06-22,20:34:45.000,173,10996548,14405,0,1750624484,13000.31064358999,-4.904150609996577,53390.95732752 2025-06-22,20:34:46.000,173,10996624,14645,0,1750624485,13000.303907279995,-5.080378859995108,53390.97130176001 2025-06-22,20:34:47.000,173,10996644,14405,0,1750624486,13000.33758883,-5.136771899997257,53390.929379040004 2025-06-22,20:34:48.000,173,10996642,14485,0,1750624487,13000.283698349995,-5.2284105899962015,53390.880469200005 2025-06-22,20:34:49.000,173,10996595,14485,0,1750624488,13000.31064358999,-5.298901889997069,53390.88745632 2025-06-22,20:34:50.000,173,10996631,14365,0,1750624489,13000.223071559994,-5.475130139995599,53390.88745632 2025-06-22,20:34:51.000,173,10996668,14205,0,1750624490,13000.263489419995,-5.489228400001593,53390.78963664 2025-06-22,20:34:52.000,173,10996724,14325,0,1750624491,13000.33085251999,-5.580867090000538,53390.81758512 2025-06-22,20:34:53.000,173,10996740,14125,0,1750624492,13000.35106144999,-5.728898820001632,53390.69880408 2025-06-22,20:34:54.000,173,10996826,14325,0,1750624493,13000.27696204,-5.799390119995223,53390.880469200005 2025-06-22,20:34:55.000,173,10996772,14565,0,1750624494,13000.35779776,-5.665456650000124,53390.831559360005 2025-06-22,20:34:56.000,173,10996564,14325,0,1750624495,13000.303907279995,-5.898077940000803,53390.69181696 2025-06-22,20:34:57.000,173,10996795,14325,0,1750624496,13000.29043465999,-5.813488380001218,53390.77566240001 2025-06-22,20:34:58.000,173,10996567,14445,0,1750624497,13000.283698349995,-5.891028810001444,53390.69880408 2025-06-22,20:34:59.000,173,10996639,14365,0,1750624498,13000.35779776,-5.8064392500018585,53390.80361088001 2025-06-22,20:35:00.000,173,10996668,14405,0,1750624499,13000.3173799,-5.820537510000577,53390.67784272 2025-06-22,20:35:01.000,173,10996653,14205,0,1750624500,13000.29043465999,-5.869881419996091,53390.69880408 2025-06-22,20:35:02.000,173,10996775,14285,0,1750624501,13000.243280489995,-5.792340989995864,53390.642907120004 2025-06-22,20:35:03.000,173,10996701,14725,0,1750624502,13000.20959893999,-5.813488380001218,53390.68482984001 2025-06-22,20:35:04.000,173,10996642,14445,0,1750624503,13000.10855428999,-5.7007022999969195,53390.75470104001 2025-06-22,20:35:05.000,173,10996673,14525,0,1750624504,13000.088345359989,-5.6513583900014055,53390.80361088001 2025-06-22,20:35:06.000,173,10996622,14365,0,1750624505,13000.10855428999,-5.531523179997748,53390.663868480005 2025-06-22,20:35:07.000,173,10996697,14605,0,1750624506,12999.913201299998,-5.489228400001593,53390.73373968001 2025-06-22,20:35:08.000,173,10996644,14445,0,1750624507,12999.879519749993,-5.503326660000312,53390.64989424 2025-06-22,20:35:09.000,173,10996827,14405,0,1750624508,12999.758266169993,-5.461031879996881,53390.593997280004 2025-06-22,20:35:10.000,173,10996805,14125,0,1750624509,12999.704375690002,-5.249557980001555,53390.5311132 2025-06-22,20:35:11.000,173,10996813,14565,0,1750624510,12999.643748900002,-5.200214069998765,53390.45425488 2025-06-22,20:35:12.000,173,10996826,14405,0,1750624511,12999.562913180001,-5.122673639998538,53390.57303592 2025-06-22,20:35:13.000,173,10996748,14365,0,1750624512,12999.569649489997,-5.016936690000875,53390.5311132 2025-06-22,20:35:14.000,173,10996710,14525,0,1750624513,12999.475341149991,-5.016936690000875,53390.48919048001 2025-06-22,20:35:15.000,173,10996863,14405,0,1750624514,12999.407978049996,-4.9675927799980855,53390.475216240004 2025-06-22,20:35:16.000,173,10996591,14365,0,1750624515,12999.428186979996,-4.890052349997859,53390.447267760006 2025-06-22,20:35:17.000,173,10996747,14485,0,1750624516,12999.327142329996,-4.960543649998726,53390.447267760006 2025-06-22,20:35:18.000,173,10996778,14245,0,1750624517,12999.286724469996,-4.904150609996577,53390.3564352 2025-06-22,20:35:19.000,173,10996694,14485,0,1750624518,12999.17220719999,-4.953494519999367,53390.30752536 2025-06-22,20:35:20.000,173,10996626,14205,0,1750624519,12999.19241612999,-4.904150609996577,53390.33547384 2025-06-22,20:35:21.000,173,10996585,14485,0,1750624520,12999.15873458,-4.784315400000196,53390.30752536 2025-06-22,20:35:22.000,173,10996813,14525,0,1750624521,12999.104844099995,-4.83365930999571,53390.24464128 2025-06-22,20:35:23.000,173,10996317,14045,0,1750624522,12999.064426239995,-4.946445390000008,53390.286564 2025-06-22,20:35:24.000,173,10996809,14445,0,1750624523,12998.99706314,-4.939396260000649,53390.26560264 2025-06-22,20:35:25.000,173,10996661,14405,0,1750624524,12998.983590519994,-4.946445390000008,53390.26560264 2025-06-22,20:35:26.000,173,10996625,14045,0,1750624525,12998.916227419999,-4.875954089999141,53390.10489888001 2025-06-22,20:35:27.000,173,10996698,14205,0,1750624526,12998.828655389989,-4.840708440002345,53390.13284736001 2025-06-22,20:35:28.000,173,10996625,14165,0,1750624527,12998.774764909998,-4.911199739995936,53390.042014800005 2025-06-22,20:35:29.000,173,10996593,14405,0,1750624528,12998.727610739988,-4.826610179996351,53390.160795840005 2025-06-22,20:35:30.000,173,10996788,14565,0,1750624529,12998.734347049998,-4.904150609996577,53390.06996328 2025-06-22,20:35:31.000,173,10996413,14125,0,1750624530,12998.626566090003,-4.734971489997406,53389.95118224 2025-06-22,20:35:32.000,173,10996663,14205,0,1750624531,12998.498576199992,-4.770217140001478,53389.85336256 2025-06-22,20:35:33.000,173,10996639,14365,0,1750624532,12998.458158339992,-4.727922359998047,53389.95816936 2025-06-22,20:35:34.000,173,10996667,14485,0,1750624533,12998.384058930002,-4.629234539999743,53389.86034968 2025-06-22,20:35:35.000,173,10996783,14525,0,1750624534,12998.350377379997,-4.608087150001666,53389.86733680001 2025-06-22,20:35:36.000,173,10996636,14565,0,1750624535,12998.343641070001,-4.579890629996953,53389.73458152 2025-06-22,20:35:37.000,173,10996517,14285,0,1750624536,12998.309959519996,-4.467104549999931,53389.73458152 2025-06-22,20:35:38.000,173,10996638,14165,0,1750624537,12998.188705939996,-4.382514990000345,53389.74156864 2025-06-22,20:35:39.000,173,10996613,14565,0,1750624538,12998.14155177,-4.269728909996047,53389.720607279996 2025-06-22,20:35:40.000,173,10996622,14365,0,1750624539,12998.188705939996,-4.220385000000533,53389.68567168 2025-06-22,20:35:41.000,173,10996560,14405,0,1750624540,12998.1617607,-4.220385000000533,53389.67169744 2025-06-22,20:35:42.000,173,10996635,14685,0,1750624541,12998.323432140001,-4.114648049995594,53389.62977472001 2025-06-22,20:35:43.000,173,10996622,14485,0,1750624542,12998.188705939996,-4.269728909996047,53389.54592928 2025-06-22,20:35:44.000,173,10996704,14445,0,1750624543,12998.168497009996,-4.382514990000345,53389.587852000004 2025-06-22,20:35:45.000,173,10996662,14365,0,1750624544,12998.20217856,-4.128746310001588,53389.538942160005 2025-06-22,20:35:46.000,173,10996678,14565,0,1750624545,12998.377322619992,-4.2908763000014005,53389.45509672 2025-06-22,20:35:47.000,173,10996693,14445,0,1750624546,12998.309959519996,-4.52349759000208,53389.538942160005 2025-06-22,20:35:48.000,173,10996731,14645,0,1750624547,12998.303223210001,-4.467104549999931,53389.56689064 2025-06-22,20:35:49.000,173,10996665,14565,0,1750624548,12998.357113689992,-4.671529319995898,53389.51099368001 2025-06-22,20:35:50.000,173,10996559,14285,0,1750624549,12998.336904759992,-4.727922359998047,53389.47605808 2025-06-22,20:35:51.000,173,10996635,14405,0,1750624550,12998.417740479992,-4.734971489997406,53389.50400656 2025-06-22,20:35:52.000,173,10996647,14325,0,1750624551,12998.464894650002,-4.911199739995936,53389.552916399996 2025-06-22,20:35:53.000,173,10996605,14645,0,1750624552,12998.464894650002,-4.974641909997445,53389.59483912 2025-06-22,20:35:54.000,173,10996616,14645,0,1750624553,12998.444685720002,-5.087427990001743,53389.57387776 2025-06-22,20:35:55.000,173,10996701,14445,0,1750624554,12998.518785129992,-5.080378859995108,53389.67868456001 2025-06-22,20:35:56.000,173,10996629,14485,0,1750624555,12998.458158339992,-5.101526250000461,53389.552916399996 2025-06-22,20:35:57.000,173,10996697,14645,0,1750624556,12998.545730370002,-5.094477120001102,53389.4481096 2025-06-22,20:35:58.000,173,10996744,14405,0,1750624557,12998.538994059993,-5.172017550001328,53389.6227876 2025-06-22,20:35:59.000,173,10996802,14605,0,1750624558,12998.512048819997,-5.009887560001516,53389.64374896 2025-06-22,20:36:00.000,173,10996778,14565,0,1750624559,12998.336904759992,-5.150870159995975,53389.420161120004 2025-06-22,20:36:01.000,173,10996706,14285,0,1750624560,12998.417740479992,-5.0733297299957485,53389.65073608001 2025-06-22,20:36:02.000,173,10996772,14525,0,1750624561,12998.357113689992,-5.129722769997898,53389.59483912 2025-06-22,20:36:03.000,173,10996679,14485,0,1750624562,12998.283014280001,-5.009887560001516,53389.51099368001 2025-06-22,20:36:04.000,173,10996752,14245,0,1750624563,12998.235860109991,-5.129722769997898,53389.441122480006 2025-06-22,20:36:05.000,173,10996659,14285,0,1750624564,12998.249332729996,-5.207263199998124,53389.46208384001 2025-06-22,20:36:06.000,173,10996612,14605,0,1750624565,12998.222387490001,-5.235459719995561,53389.46907096 2025-06-22,20:36:07.000,173,10996635,14365,0,1750624566,12998.256069039991,-5.320049279995146,53389.5179808 2025-06-22,20:36:08.000,173,10996595,14445,0,1750624567,12998.222387490001,-5.418737100000726,53389.4481096 2025-06-22,20:36:09.000,173,10996571,14605,0,1750624568,12998.242596420001,-5.453982749997522,53389.441122480006 2025-06-22,20:36:10.000,173,10996642,14365,0,1750624569,12998.235860109991,-5.482179270002234,53389.490032320005 2025-06-22,20:36:11.000,173,10996809,14525,0,1750624570,12998.222387490001,-5.616112739997334,53389.45509672 2025-06-22,20:36:12.000,173,10996651,14485,0,1750624571,12998.283014280001,-5.721849690002273,53389.46208384001 2025-06-22,20:36:13.000,173,10996689,14645,0,1750624572,12998.188705939996,-5.7007022999969195,53389.43413536001 2025-06-22,20:36:14.000,173,10996837,14445,0,1750624573,12998.067452359996,-5.9121761999995215,53389.49701944 2025-06-22,20:36:15.000,173,10996862,14525,0,1750624574,12998.134815459991,-5.820537510000577,53389.36426416001 2025-06-22,20:36:16.000,173,10996530,14525,0,1750624575,12998.03377080999,-5.848734029998013,53389.322341440005 2025-06-22,20:36:17.000,173,10996379,14565,0,1750624576,12998.11460652999,-5.883979680002085,53389.53195504001 2025-06-22,20:36:18.000,173,10996552,14645,0,1750624577,12998.03377080999,-5.940372719996958,53389.43413536001 2025-06-22,20:36:19.000,173,10996784,14565,0,1750624578,12998.047243429995,-5.785291859996505,53389.420161120004 2025-06-22,20:36:20.000,173,10996447,14485,0,1750624579,12998.05397973999,-5.827586639999936,53389.40618688 2025-06-22,20:36:21.000,173,10996751,14285,0,1750624580,12998.027034499995,-5.785291859996505,53389.46907096 2025-06-22,20:36:22.000,173,10996833,14605,0,1750624581,12998.168497009996,-5.820537510000577,53389.42714824 2025-06-22,20:36:23.000,173,10996850,14725,0,1750624582,12998.14155177,-5.74299708000035,53389.41317400001 2025-06-22,20:36:24.000,173,10996644,14405,0,1750624583,12998.168497009996,-5.658407520000765,53389.33631568 2025-06-22,20:36:25.000,173,10996646,14645,0,1750624584,12998.20217856,-5.658407520000765,53389.587852000004 2025-06-22,20:36:26.000,173,10996571,14485,0,1750624585,12998.390795239997,-5.56676883000182,53389.490032320005 2025-06-22,20:36:27.000,173,10996607,14525,0,1750624586,12998.471630959997,-5.482179270002234,53389.56689064 2025-06-22,20:36:28.000,173,10996646,14525,0,1750624587,12998.377322619992,-5.432835359999444,53389.4481096 2025-06-22,20:36:29.000,173,10996708,14485,0,1750624588,12998.424476790002,-5.51742491999903,53389.608813360006 2025-06-22,20:36:30.000,173,10996557,14565,0,1750624589,12998.485103580002,-5.4398844899988035,53389.59483912 2025-06-22,20:36:31.000,173,10996736,14645,0,1750624590,12998.592884539998,-5.383491449996654,53389.67868456001 2025-06-22,20:36:32.000,173,10996685,14365,0,1750624591,12998.559202989993,-5.362344059998577,53389.65073608001 2025-06-22,20:36:33.000,173,10996720,14365,0,1750624592,12998.673720259998,-5.33414754000114,53389.587852000004 2025-06-22,20:36:34.000,173,10996656,14485,0,1750624593,12998.693929189998,-5.369393189997936,53389.538942160005 2025-06-22,20:36:35.000,173,10996647,14565,0,1750624594,12998.626566090003,-5.298901889997069,53389.52496792 2025-06-22,20:36:36.000,173,10996536,14645,0,1750624595,12998.653511329998,-5.313000149995787,53389.608813360006 2025-06-22,20:36:37.000,173,10996656,14805,0,1750624596,12998.640038709993,-5.313000149995787,53389.59483912 2025-06-22,20:36:38.000,173,10996750,14485,0,1750624597,12998.693929189998,-5.29185275999771,53389.57387776 2025-06-22,20:36:39.000,173,10996572,14565,0,1750624598,12998.653511329998,-5.320049279995146,53389.657723200005 2025-06-22,20:36:40.000,173,10996730,14445,0,1750624599,12998.518785129992,-5.4398844899988035,53389.5179808 2025-06-22,20:36:41.000,173,10996760,14645,0,1750624600,12998.471630959997,-5.418737100000726,53389.65073608001 2025-06-22,20:36:42.000,173,10996637,14445,0,1750624601,12998.437949409992,-5.4962775300009525,53389.55990352001 2025-06-22,20:36:43.000,173,10996644,14485,0,1750624602,12998.363850000002,-5.489228400001593,53389.59483912 2025-06-22,20:36:44.000,173,10996575,14445,0,1750624603,12998.404267860002,-5.56676883000182,53389.63676184 2025-06-22,20:36:45.000,173,10996466,14165,0,1750624604,12998.269541659996,-5.559719699995185,53389.50400656 2025-06-22,20:36:46.000,173,10996745,14285,0,1750624605,12998.222387490001,-5.552670569995826,53389.48304520001 2025-06-22,20:36:47.000,173,10996667,14245,0,1750624606,12998.350377379997,-5.616112739997334,53389.6227876 2025-06-22,20:36:48.000,173,10996818,14365,0,1750624607,12998.262805350001,-5.665456650000124,53389.63676184 2025-06-22,20:36:49.000,173,10996852,14365,0,1750624608,12998.316695829992,-5.644309260002046,53389.6227876 2025-06-22,20:36:50.000,173,10996494,14365,0,1750624609,12998.363850000002,-5.672505779999483,53389.608813360006 2025-06-22,20:36:51.000,173,10996620,14565,0,1750624610,12998.343641070001,-5.538572309997107,53389.552916399996 2025-06-22,20:36:52.000,173,10996723,14365,0,1750624611,12998.350377379997,-5.672505779999483,53389.61580048 2025-06-22,20:36:53.000,173,10996817,14685,0,1750624612,12998.363850000002,-5.644309260002046,53389.490032320005 2025-06-22,20:36:54.000,173,10996674,14565,0,1750624613,12998.397531549992,-5.623161869996693,53389.538942160005 2025-06-22,20:36:55.000,173,10996657,14445,0,1750624614,12998.296486899992,-5.672505779999483,53389.371251280005 2025-06-22,20:36:56.000,173,10996626,14325,0,1750624615,12998.384058930002,-5.820537510000577,53389.34330280001 2025-06-22,20:36:57.000,173,10996532,14405,0,1750624616,12998.262805350001,-5.644309260002046,53389.48304520001 2025-06-22,20:36:58.000,173,10996601,14245,0,1750624617,12998.269541659996,-5.735947950000991,53389.41317400001 2025-06-22,20:36:59.000,173,10996518,14845,0,1750624618,12998.330168449997,-5.721849690002273,53389.29439296001 2025-06-22,20:37:00.000,173,10996595,14405,0,1750624619,12998.208914869996,-5.672505779999483,53389.45509672 2025-06-22,20:37:01.000,173,10996659,14125,0,1750624620,12998.168497009996,-5.580867090000538,53389.5179808 2025-06-22,20:37:02.000,173,10996733,14405,0,1750624621,12998.14155177,-5.644309260002046,53389.4481096 2025-06-22,20:37:03.000,173,10996725,14205,0,1750624622,12998.08092498,-5.637260129995411,53389.45509672 2025-06-22,20:37:04.000,173,10996899,14205,0,1750624623,12998.06071605,-5.630210999996052,53389.52496792 2025-06-22,20:37:05.000,173,10996519,14525,0,1750624624,12998.06071605,-5.510375789999671,53389.43413536001 2025-06-22,20:37:06.000,173,10996659,14565,0,1750624625,12997.97314401999,-5.46808100999624,53389.29439296001 2025-06-22,20:37:07.000,173,10996711,14245,0,1750624626,12998.00008926,-5.425786230000085,53389.385225519996 2025-06-22,20:37:08.000,173,10996724,14725,0,1750624627,12998.04050712,-5.327098410001781,53389.34330280001 2025-06-22,20:37:09.000,173,10996698,14325,0,1750624628,12998.006825569995,-5.256607110000914,53389.441122480006 2025-06-22,20:37:10.000,173,10996504,14325,0,1750624629,12998.03377080999,-5.305951019996428,53389.35727704 2025-06-22,20:37:11.000,173,10996751,14445,0,1750624630,12998.067452359996,-5.249557980001555,53389.39919976 2025-06-22,20:37:12.000,173,10996621,14525,0,1750624631,12998.14155177,-5.186115810000047,53389.217534639996 2025-06-22,20:37:13.000,173,10996583,14325,0,1750624632,12998.01356187999,-5.1790666800006875,53389.18259904 2025-06-22,20:37:14.000,173,10996653,14325,0,1750624633,12998.08092498,-5.143821029996616,53389.203560400005 2025-06-22,20:37:15.000,173,10996493,14325,0,1750624634,12998.067452359996,-5.101526250000461,53389.217534639996 2025-06-22,20:37:16.000,173,10996619,14365,0,1750624635,12998.195442249991,-5.129722769997898,53389.39221264001 2025-06-22,20:37:17.000,173,10996650,14165,0,1750624636,12998.10113391,-5.129722769997898,53389.385225519996 2025-06-22,20:37:18.000,173,10996564,14325,0,1750624637,12998.02029819,-5.0733297299957485,53389.30138008 2025-06-22,20:37:19.000,173,10996572,14565,0,1750624638,12998.04050712,-5.1790666800006875,53389.41317400001 2025-06-22,20:37:20.000,173,10996699,14445,0,1750624639,12998.067452359996,-5.207263199998124,53389.273431600006 2025-06-22,20:37:21.000,173,10996697,14525,0,1750624640,12998.00008926,-5.235459719995561,53389.217534639996 2025-06-22,20:37:22.000,173,10996652,14405,0,1750624641,12997.89904461,-5.256607110000914,53389.3083672 2025-06-22,20:37:23.000,173,10996791,14525,0,1750624642,12997.97314401999,-5.214312329997483,53389.28740584 2025-06-22,20:37:24.000,173,10996667,14485,0,1750624643,12997.966407709995,-5.33414754000114,53389.24548312001 2025-06-22,20:37:25.000,173,10996594,14365,0,1750624644,12997.97314401999,-5.249557980001555,53389.36426416001 2025-06-22,20:37:26.000,173,10996664,14325,0,1750624645,12998.06071605,-5.3411966700005,53389.28041872 2025-06-22,20:37:27.000,173,10996454,14405,0,1750624646,12998.08092498,-5.3905405799960135,53389.25945736 2025-06-22,20:37:28.000,173,10996676,14205,0,1750624647,12998.1617607,-5.461031879996881,53389.22452176001 2025-06-22,20:37:29.000,173,10996702,14245,0,1750624648,12998.222387490001,-5.461031879996881,53389.29439296001 2025-06-22,20:37:30.000,173,10996674,14605,0,1750624649,12998.222387490001,-5.4398844899988035,53389.217534639996 2025-06-22,20:37:31.000,173,10996714,14405,0,1750624650,12998.20217856,-5.376442319997295,53389.23150888 2025-06-22,20:37:32.000,173,10996594,14725,0,1750624651,12998.276277969991,-5.4398844899988035,53389.18958616 2025-06-22,20:37:33.000,173,10996621,14565,0,1750624652,12998.262805350001,-5.453982749997522,53389.217534639996 2025-06-22,20:37:34.000,173,10996605,14325,0,1750624653,12998.330168449997,-5.531523179997748,53389.3083672 2025-06-22,20:37:35.000,173,10996740,14365,0,1750624654,12998.363850000002,-5.4962775300009525,53389.29439296001 2025-06-22,20:37:36.000,173,10996766,14445,0,1750624655,12998.411004169997,-5.489228400001593,53389.23150888 2025-06-22,20:37:37.000,173,10996621,14605,0,1750624656,12998.417740479992,-5.559719699995185,53389.252470240004 2025-06-22,20:37:38.000,173,10996654,14565,0,1750624657,12998.471630959997,-5.559719699995185,53389.28740584 2025-06-22,20:37:39.000,173,10996786,14685,0,1750624658,12998.431213099997,-5.538572309997107,53389.322341440005 2025-06-22,20:37:40.000,173,10996716,14765,0,1750624659,12998.417740479992,-5.552670569995826,53389.28740584 2025-06-22,20:37:41.000,173,10996752,14325,0,1750624660,12998.518785129992,-5.573817960001179,53389.28740584 2025-06-22,20:37:42.000,173,10996563,14285,0,1750624661,12998.545730370002,-5.559719699995185,53389.420161120004 2025-06-22,20:37:43.000,173,10996489,14645,0,1750624662,12998.559202989993,-5.587916219999897,53389.420161120004 2025-06-22,20:37:44.000,173,10996651,14125,0,1750624663,12998.552466679997,-5.665456650000124,53389.41317400001 2025-06-22,20:37:45.000,173,10996685,14485,0,1750624664,12998.586148230002,-5.616112739997334,53389.48304520001 2025-06-22,20:37:46.000,173,10996738,14485,0,1750624665,12998.707401809988,-5.665456650000124,53389.40618688 2025-06-22,20:37:47.000,173,10996694,14365,0,1750624666,12998.680456569993,-5.644309260002046,53389.46907096 2025-06-22,20:37:48.000,173,10996552,14205,0,1750624667,12998.714138119998,-5.74299708000035,53389.41317400001 2025-06-22,20:37:49.000,173,10996752,14205,0,1750624668,12998.761292289993,-5.580867090000538,53389.441122480006 2025-06-22,20:37:50.000,173,10996676,14605,0,1750624669,12998.714138119998,-5.552670569995826,53389.48304520001 2025-06-22,20:37:51.000,173,10996858,14725,0,1750624670,12998.747819669989,-5.609063609997975,53389.48304520001 2025-06-22,20:37:52.000,173,10996787,14285,0,1750624671,12998.720874429993,-5.672505779999483,53389.6227876 2025-06-22,20:37:53.000,173,10996684,14485,0,1750624672,12998.808446459989,-5.559719699995185,53389.48304520001 2025-06-22,20:37:54.000,173,10996383,14245,0,1750624673,12998.720874429993,-5.5456214399964665,53389.61580048 2025-06-22,20:37:55.000,173,10996577,14085,0,1750624674,12998.774764909998,-5.56676883000182,53389.69964592001 2025-06-22,20:37:56.000,173,10996688,14205,0,1750624675,12998.761292289993,-5.510375789999671,53389.59483912 2025-06-22,20:37:57.000,173,10996562,14245,0,1750624676,12998.727610739988,-5.672505779999483,53389.51099368001 2025-06-22,20:37:58.000,173,10996653,14285,0,1750624677,12998.680456569993,-5.538572309997107,53389.45509672 2025-06-22,20:37:59.000,173,10996702,14525,0,1750624678,12998.774764909998,-5.573817960001179,53389.47605808 2025-06-22,20:38:00.000,173,10996695,14525,0,1750624679,12998.720874429993,-5.531523179997748,53389.4481096 2025-06-22,20:38:01.000,173,10996551,14565,0,1750624680,12998.781501219994,-5.616112739997334,53389.66471032 2025-06-22,20:38:02.000,173,10996651,14565,0,1750624681,12998.734347049998,-5.679554909998842,53389.61580048 2025-06-22,20:38:03.000,173,10996602,14525,0,1750624682,12998.666983949988,-5.5456214399964665,53389.54592928 2025-06-22,20:38:04.000,173,10996759,14285,0,1750624683,12998.88928217999,-5.623161869996693,53389.58086488001 2025-06-22,20:38:05.000,173,10996615,14405,0,1750624684,12998.794973839998,-5.580867090000538,53389.69964592001 2025-06-22,20:38:06.000,173,10996599,14445,0,1750624685,12998.882545869994,-5.594965349999256,53389.587852000004 2025-06-22,20:38:07.000,173,10996689,14205,0,1750624686,12998.862336939994,-5.524474049998389,53389.65073608001 2025-06-22,20:38:08.000,173,10996894,14285,0,1750624687,12998.916227419999,-5.482179270002234,53389.67868456001 2025-06-22,20:38:09.000,173,10996718,14565,0,1750624688,12999.003799449994,-5.594965349999256,53389.51099368001 2025-06-22,20:38:10.000,173,10996650,14405,0,1750624689,12998.99706314,-5.503326660000312,53389.61580048 2025-06-22,20:38:11.000,173,10996670,14525,0,1750624690,12999.13178933999,-5.5456214399964665,53389.720607279996 2025-06-22,20:38:12.000,173,10996705,14325,0,1750624691,12999.205888749995,-5.446933619998163,53389.62977472001 2025-06-22,20:38:13.000,173,10996681,14565,0,1750624692,12999.226097679995,-5.482179270002234,53389.65073608001 2025-06-22,20:38:14.000,173,10996704,14325,0,1750624693,12999.266515539995,-5.453982749997522,53389.71362016 2025-06-22,20:38:15.000,173,10996656,14325,0,1750624694,12999.29346077999,-5.355294929999218,53389.79746560001 2025-06-22,20:38:16.000,173,10996725,14005,0,1750624695,12999.36082388,-5.33414754000114,53389.720607279996 2025-06-22,20:38:17.000,173,10996740,14485,0,1750624696,12999.367560189996,-5.256607110000914,53389.72759440001 2025-06-22,20:38:18.000,173,10996613,14285,0,1750624697,12999.407978049996,-5.298901889997069,53389.80445272 2025-06-22,20:38:19.000,173,10996783,14205,0,1750624698,12999.421450670001,-5.136771899997257,53389.78349136 2025-06-22,20:38:20.000,173,10996623,14445,0,1750624699,12999.407978049996,-4.995789299995522,53389.83938832 2025-06-22,20:38:21.000,173,10996720,14525,0,1750624700,12999.475341149991,-4.854806700001063,53389.78349136 2025-06-22,20:38:22.000,173,10996765,14365,0,1750624701,12999.434923289991,-4.798413659998914,53389.888298159996 2025-06-22,20:38:23.000,173,10996642,14445,0,1750624702,12999.414714359991,-4.65038192999782,53389.86733680001 2025-06-22,20:38:24.000,173,10996926,14565,0,1750624703,12999.468604839996,-4.558743239998876,53389.84637544001 2025-06-22,20:38:25.000,173,10996668,14325,0,1750624704,12999.40124174,-4.502350199996727,53389.84637544001 2025-06-22,20:38:26.000,173,10996607,14405,0,1750624705,12999.502286390001,-4.47415367999929,53389.80445272 2025-06-22,20:38:27.000,173,10996688,14125,0,1750624706,12999.542704250001,-4.403662379998423,53389.76253 2025-06-22,20:38:28.000,173,10996648,14365,0,1750624707,12999.623539970002,-4.347269339996274,53389.91624664001 2025-06-22,20:38:29.000,173,10996647,14485,0,1750624708,12999.684166760002,-4.417760639997141,53389.89528528001 2025-06-22,20:38:30.000,173,10996693,14285,0,1750624709,12999.805420340002,-4.220385000000533,53389.86733680001 2025-06-22,20:38:31.000,173,10996566,14045,0,1750624710,12999.852574509998,-4.333171079997555,53389.874323920005 2025-06-22,20:38:32.000,173,10996741,14645,0,1750624711,12999.973828089998,-4.3402202099969145,53389.95816936 2025-06-22,20:38:33.000,173,10996718,14605,0,1750624712,13000.135499529999,-4.354318469995633,53389.874323920005 2025-06-22,20:38:34.000,173,10996783,14165,0,1750624713,13000.243280489995,-4.375465860000986,53389.91624664001 2025-06-22,20:38:35.000,173,10996482,14285,0,1750624714,13000.35779776,-4.502350199996727,53389.8324012 2025-06-22,20:38:36.000,173,10996729,14285,0,1750624715,13000.45884241,-4.460055420000572,53389.93720800001 2025-06-22,20:38:37.000,173,10996686,14485,0,1750624716,13000.47905134,-4.460055420000572,53390.01406632001 2025-06-22,20:38:38.000,173,10996604,14565,0,1750624717,13000.55988706,-4.460055420000572,53389.96515648001 2025-06-22,20:38:39.000,173,10996598,14405,0,1750624718,13000.660931710001,-4.622185410000384,53390.02804056 2025-06-22,20:38:40.000,173,10996549,14565,0,1750624719,13000.613777539991,-4.579890629996953,53390.10489888001 2025-06-22,20:38:41.000,173,10996723,14205,0,1750624720,13000.654195399991,-4.509399329996086,53389.95118224 2025-06-22,20:38:42.000,173,10996685,14405,0,1750624721,13000.694613259991,-4.572841499997594,53390.06996328 2025-06-22,20:38:43.000,173,10996658,14445,0,1750624722,13000.5194692,-4.678578449995257,53390.06297616001 2025-06-22,20:38:44.000,173,10996751,14325,0,1750624723,13000.53967813,-4.615136280001025,53390.160795840005 2025-06-22,20:38:45.000,173,10996706,14365,0,1750624724,13000.445369789995,-4.622185410000384,53390.0070792 2025-06-22,20:38:46.000,173,10996645,14405,0,1750624725,13000.43863348,-4.509399329996086,53389.9721436 2025-06-22,20:38:47.000,173,10996793,14245,0,1750624726,13000.445369789995,-4.593988889995671,53390.15380872001 2025-06-22,20:38:48.000,173,10996806,14165,0,1750624727,13000.45210609999,-4.565792369998235,53390.16778296 2025-06-22,20:38:49.000,173,10996692,14605,0,1750624728,13000.47905134,-4.530546720001439,53390.08393752001 2025-06-22,20:38:50.000,173,10996845,14285,0,1750624729,13000.41842455,-4.417760639997141,53390.12586024 2025-06-22,20:38:51.000,173,10996851,14205,0,1750624730,13000.485787649995,-4.516448459995445,53390.0769504 2025-06-22,20:38:52.000,173,10996476,14245,0,1750624731,13000.49926027,-4.65038192999782,53390.06996328 2025-06-22,20:38:53.000,173,10996673,14405,0,1750624732,13000.485787649995,-4.664480189996539,53390.15380872001 2025-06-22,20:38:54.000,173,10996709,14645,0,1750624733,13000.51273288999,-4.749069749996124,53390.16778296 2025-06-22,20:38:55.000,173,10996685,14285,0,1750624734,13000.586832299996,-4.840708440002345,53390.11887312 2025-06-22,20:38:56.000,173,10996828,14565,0,1750624735,13000.60030492,-4.791364529999555,53390.223679919996 2025-06-22,20:38:57.000,173,10996672,14405,0,1750624736,13000.640722780001,-4.974641909997445,53390.25162840001 2025-06-22,20:38:58.000,173,10996670,14405,0,1750624737,13000.674404329991,-5.087427990001743,53390.13983448 2025-06-22,20:38:59.000,173,10996694,14285,0,1750624738,13000.748503739997,-5.136771899997257,53390.23765416 2025-06-22,20:39:00.000,173,10996724,14205,0,1750624739,13000.741767430001,-5.2284105899962015,53390.30752536 2025-06-22,20:39:01.000,173,10996589,14245,0,1750624740,13000.782185290002,-5.150870159995975,53390.20271856001 2025-06-22,20:39:02.000,173,10996733,14645,0,1750624741,13000.883229940002,-5.249557980001555,53390.30053824001 2025-06-22,20:39:03.000,173,10996725,14405,0,1750624742,13000.910175179997,-5.207263199998124,53390.32149960001 2025-06-22,20:39:04.000,173,10996629,14485,0,1750624743,13000.863021010002,-5.263656240000273,53390.34246096 2025-06-22,20:39:05.000,173,10996573,14565,0,1750624744,13000.991010899997,-5.256607110000914,53390.34246096 2025-06-22,20:39:06.000,173,10996705,14445,0,1750624745,13000.964065660002,-5.150870159995975,53390.3564352 2025-06-22,20:39:07.000,173,10996686,14325,0,1750624746,13000.937120419992,-5.143821029996616,53390.37040944001 2025-06-22,20:39:08.000,173,10996718,14365,0,1750624747,13000.930384109997,-5.235459719995561,53390.31451248 2025-06-22,20:39:09.000,173,10996594,14365,0,1750624748,13000.950593039997,-5.122673639998538,53390.44028064001 2025-06-22,20:39:10.000,173,10996808,14365,0,1750624749,13000.923647800002,-5.080378859995108,53390.44028064001 2025-06-22,20:39:11.000,173,10996565,14565,0,1750624750,13000.842812080002,-5.009887560001516,53390.45425488 2025-06-22,20:39:12.000,173,10996767,14285,0,1750624751,13000.863021010002,-5.115624509999179,53390.48220336 2025-06-22,20:39:13.000,173,10996791,14405,0,1750624752,13000.809130529997,-4.995789299995522,53390.447267760006 2025-06-22,20:39:14.000,173,10996721,14365,0,1750624753,13000.836075769992,-5.045133209998312,53390.447267760006 2025-06-22,20:39:15.000,173,10996798,14485,0,1750624754,13000.863021010002,-5.002838430002157,53390.496177600005 2025-06-22,20:39:16.000,173,10996719,14565,0,1750624755,13000.768712669997,-5.066280599996389,53390.56604880001 2025-06-22,20:39:17.000,173,10996620,14365,0,1750624756,13000.788921599997,-5.136771899997257,53390.50316472 2025-06-22,20:39:18.000,173,10996773,14205,0,1750624757,13000.735031119992,-5.150870159995975,53390.52412608 2025-06-22,20:39:19.000,173,10996701,14605,0,1750624758,13000.708085879996,-5.136771899997257,53390.56604880001 2025-06-22,20:39:20.000,173,10996747,14285,0,1750624759,13000.674404329991,-5.10857537999982,53390.496177600005 2025-06-22,20:39:21.000,173,10996706,14525,0,1750624760,13000.62051385,-5.05923146999703,53390.5311132 2025-06-22,20:39:22.000,173,10996601,14645,0,1750624761,13000.58009599,-5.0239858200002345,53390.51713896001 2025-06-22,20:39:23.000,173,10996671,14445,0,1750624762,13000.546414439996,-5.0239858200002345,53390.545087440005 2025-06-22,20:39:24.000,173,10996589,14565,0,1750624763,13000.526205509996,-5.087427990001743,53390.60797152001 2025-06-22,20:39:25.000,173,10996580,14565,0,1750624764,13000.5194692,-5.0733297299957485,53390.6009844 2025-06-22,20:39:26.000,173,10996564,14445,0,1750624765,13000.5194692,-5.101526250000461,53390.56604880001 2025-06-22,20:39:27.000,173,10996614,14445,0,1750624766,13000.465578719995,-5.200214069998765,53390.73373968001 2025-06-22,20:39:28.000,173,10996760,14565,0,1750624767,13000.53294181999,-5.2284105899962015,53390.51713896001 2025-06-22,20:39:29.000,173,10996697,14525,0,1750624768,13000.526205509996,-5.3411966700005,53390.58002304 2025-06-22,20:39:30.000,173,10996795,14485,0,1750624769,13000.505996579996,-5.482179270002234,53390.46822912001 2025-06-22,20:39:31.000,173,10996644,14765,0,1750624770,13000.41842455,-5.4398844899988035,53390.55207456 2025-06-22,20:39:32.000,173,10996677,14605,0,1750624771,13000.41842455,-5.56676883000182,53390.475216240004 2025-06-22,20:39:33.000,173,10996719,14485,0,1750624772,13000.445369789995,-5.559719699995185,53390.642907120004 2025-06-22,20:39:34.000,173,10996684,14565,0,1750624773,13000.3173799,-5.658407520000765,53390.65688136001 2025-06-22,20:39:35.000,173,10996777,14525,0,1750624774,13000.29717097,-5.74299708000035,53390.51713896001 2025-06-22,20:39:36.000,173,10996670,14565,0,1750624775,13000.27022572999,-5.750046209999709,53390.55207456 2025-06-22,20:39:37.000,173,10996679,14525,0,1750624776,13000.18939000999,-5.820537510000577,53390.62893288 2025-06-22,20:39:38.000,173,10996718,14645,0,1750624777,13000.061400119994,-5.855783159997372,53390.496177600005 2025-06-22,20:39:39.000,173,10996691,14605,0,1750624778,12999.973828089998,-5.820537510000577,53390.496177600005 2025-06-22,20:39:40.000,173,10996711,14685,0,1750624779,12999.960355469993,-5.764144469998428,53390.496177600005 2025-06-22,20:39:41.000,173,10996776,14645,0,1750624780,12999.859310819993,-5.686604039998201,53390.447267760006 2025-06-22,20:39:42.000,173,10996787,14485,0,1750624781,12999.785211410002,-5.771193599997787,53390.447267760006 2025-06-22,20:39:43.000,173,10996568,14405,0,1750624782,12999.690903069997,-5.721849690002273,53390.37040944001 2025-06-22,20:39:44.000,173,10996867,14525,0,1750624783,12999.596594729992,-5.623161869996693,53390.377396560005 2025-06-22,20:39:45.000,173,10996664,14165,0,1750624784,12999.549440559997,-5.524474049998389,53390.43329352 2025-06-22,20:39:46.000,173,10996775,14245,0,1750624785,12999.542704250001,-5.46808100999624,53390.40534504 2025-06-22,20:39:47.000,173,10996483,14685,0,1750624786,12999.495550079992,-5.376442319997295,53390.31451248 2025-06-22,20:39:48.000,173,10996519,14565,0,1750624787,12999.542704250001,-5.157919289995334,53390.40534504 2025-06-22,20:39:49.000,173,10996667,14485,0,1750624788,12999.502286390001,-5.164968420001969,53390.377396560005 2025-06-22,20:39:50.000,173,10996703,14525,0,1750624789,12999.428186979996,-5.045133209998312,53390.38438368 2025-06-22,20:39:51.000,173,10996729,14645,0,1750624790,12999.461868530001,-4.925298000001931,53390.34246096 2025-06-22,20:39:52.000,173,10996798,14565,0,1750624791,12999.448395909996,-4.734971489997406,53390.36342232 2025-06-22,20:39:53.000,173,10996678,14365,0,1750624792,12999.549440559997,-4.868904959999782,53390.279576880006 2025-06-22,20:39:54.000,173,10996621,14365,0,1750624793,12999.542704250001,-4.685627580001892,53390.24464128 2025-06-22,20:39:55.000,173,10996679,14405,0,1750624794,12999.562913180001,-4.622185410000384,53390.20271856001 2025-06-22,20:39:56.000,173,10996742,14565,0,1750624795,12999.610067349997,-4.537595850000798,53390.26560264 2025-06-22,20:39:57.000,173,10996689,14565,0,1750624796,12999.751529859997,-4.354318469995633,53390.223679919996 2025-06-22,20:39:58.000,173,10996714,14605,0,1750624797,12999.744793550002,-4.52349759000208,53390.0769504 2025-06-22,20:39:59.000,173,10996753,14525,0,1750624798,12999.852574509998,-4.410711509997782,53390.25162840001 2025-06-22,20:40:00.000,173,10996767,14485,0,1750624799,12999.960355469993,-4.47415367999929,53390.29355112 2025-06-22,20:40:01.000,173,10996594,14645,0,1750624800,12999.980564399993,-4.467104549999931,53390.16778296 2025-06-22,20:40:02.000,173,10996749,14405,0,1750624801,13000.10855428999,-4.47415367999929,53390.19573144 2025-06-22,20:40:03.000,173,10996660,14405,0,1750624802,13000.175917389999,-4.537595850000798,53390.26560264 2025-06-22,20:40:04.000,173,10996658,14605,0,1750624803,13000.18939000999,-4.565792369998235,53390.33547384 2025-06-22,20:40:05.000,173,10996721,14605,0,1750624804,13000.33085251999,-4.685627580001892,53390.30752536 2025-06-22,20:40:06.000,173,10996519,14565,0,1750624805,13000.283698349995,-4.734971489997406,53390.377396560005 2025-06-22,20:40:07.000,173,10996615,14525,0,1750624806,13000.39821562,-4.911199739995936,53390.461242 2025-06-22,20:40:08.000,173,10996679,14605,0,1750624807,13000.465578719995,-4.847757570001704,53390.36342232 2025-06-22,20:40:09.000,173,10996815,14525,0,1750624808,13000.445369789995,-4.904150609996577,53390.40534504 2025-06-22,20:40:10.000,173,10996758,14285,0,1750624809,13000.364534069995,-4.974641909997445,53390.3913708 2025-06-22,20:40:11.000,173,10996651,14445,0,1750624810,13000.37800669,-5.052182339997671,53390.37040944001 2025-06-22,20:40:12.000,173,10996695,14605,0,1750624811,13000.303907279995,-5.0733297299957485,53390.52412608 2025-06-22,20:40:13.000,173,10996575,14285,0,1750624812,13000.25675311,-5.05923146999703,53390.40534504 2025-06-22,20:40:14.000,173,10996653,14485,0,1750624813,13000.202862629994,-5.115624509999179,53390.34246096 2025-06-22,20:40:15.000,173,10996789,14325,0,1750624814,13000.14897214999,-5.101526250000461,53390.41233216 2025-06-22,20:40:16.000,173,10996763,14605,0,1750624815,12999.946882849988,-5.052182339997671,53390.46822912001 2025-06-22,20:40:17.000,173,10996623,14805,0,1750624816,13000.027718569989,-5.038084079998953,53390.3564352 2025-06-22,20:40:18.000,173,10996624,14405,0,1750624817,12999.940146539993,-4.784315400000196,53390.33547384 2025-06-22,20:40:19.000,173,10996679,14765,0,1750624818,12999.892992369998,-4.974641909997445,53390.17477008 2025-06-22,20:40:20.000,173,10996654,14405,0,1750624819,12999.751529859997,-4.93234713000129,53390.286564 2025-06-22,20:40:21.000,173,10996598,14845,0,1750624820,12999.798684029993,-4.904150609996577,53390.258615520004 2025-06-22,20:40:22.000,173,10996725,14525,0,1750624821,12999.825629270003,-4.678578449995257,53390.258615520004 2025-06-22,20:40:23.000,173,10996773,14525,0,1750624822,12999.852574509998,-4.7067749699999695,53390.30752536 2025-06-22,20:40:24.000,173,10996839,14605,0,1750624823,12999.933410229998,-4.643332799998461,53390.286564 2025-06-22,20:40:25.000,173,10996670,14525,0,1750624824,12999.913201299998,-4.558743239998876,53390.286564 2025-06-22,20:40:26.000,173,10996607,14605,0,1750624825,13000.095081669999,-4.558743239998876,53390.30053824001 2025-06-22,20:40:27.000,173,10996766,14405,0,1750624826,13000.041191189994,-4.4459571600018535,53390.32149960001 2025-06-22,20:40:28.000,173,10996464,14845,0,1750624827,13000.25675311,-4.453006290001213,53390.30752536 2025-06-22,20:40:29.000,173,10996482,14405,0,1750624828,13000.303907279995,-4.4248097699965,53390.3564352 2025-06-22,20:40:30.000,173,10996645,14405,0,1750624829,13000.45884241,-4.312023689999478,53390.45425488 2025-06-22,20:40:31.000,173,10996796,14565,0,1750624830,13000.45884241,-4.206286740001815,53390.37040944001 2025-06-22,20:40:32.000,173,10996695,14725,0,1750624831,13000.60030492,-4.24858151999797,53390.426306400004 2025-06-22,20:40:33.000,173,10996645,14565,0,1750624832,13000.687876949996,-4.1851393499964615,53390.51713896001 2025-06-22,20:40:34.000,173,10996637,14485,0,1750624833,13000.849548389997,-4.2344832599992515,53390.461242 2025-06-22,20:40:35.000,173,10996821,14405,0,1750624834,13000.997747209993,-4.135795440000948,53390.57303592 2025-06-22,20:40:36.000,173,10996689,14205,0,1750624835,13001.179627579993,-4.192188479995821,53390.593997280004 2025-06-22,20:40:37.000,173,10996753,14485,0,1750624836,13001.233518059998,-4.304974560000119,53390.5311132 2025-06-22,20:40:38.000,173,10996708,14565,0,1750624837,13001.307617469989,-4.326121949998196,53390.57303592 2025-06-22,20:40:39.000,173,10996710,14565,0,1750624838,13001.381716879994,-4.24858151999797,53390.70579120001 2025-06-22,20:40:40.000,173,10996729,14165,0,1750624839,13001.34803532999,-4.163991959998384,53390.70579120001 2025-06-22,20:40:41.000,173,10996720,14405,0,1750624840,13001.624224039995,-4.128746310001588,53390.69181696 2025-06-22,20:40:42.000,173,10996947,14485,0,1750624841,13001.38845318999,-4.283827170002041,53390.65688136001 2025-06-22,20:40:43.000,173,10996477,14405,0,1750624842,13001.482761529995,-4.269728909996047,53390.78963664 2025-06-22,20:40:44.000,173,10996557,14125,0,1750624843,13001.49623415,-4.312023689999478,53390.7407268 2025-06-22,20:40:45.000,173,10996646,14325,0,1750624844,13001.684850829995,-4.29792543000076,53390.831559360005 2025-06-22,20:40:46.000,173,10996759,14525,0,1750624845,13001.624224039995,-4.488251939998008,53390.83854648 2025-06-22,20:40:47.000,173,10996766,14485,0,1750624846,13001.57033355999,-4.4459571600018535,53390.82457224001 2025-06-22,20:40:48.000,173,10996552,14405,0,1750624847,13001.67811452,-4.636283669999102,53390.80361088001 2025-06-22,20:40:49.000,173,10996651,14205,0,1750624848,13001.53665201,-4.572841499997594,53390.85950784 2025-06-22,20:40:50.000,173,10996672,14525,0,1750624849,13001.59054248999,-4.586939759996312,53390.89444344 2025-06-22,20:40:51.000,173,10996629,14485,0,1750624850,13001.55686094,-4.664480189996539,53390.90143056001 2025-06-22,20:40:52.000,173,10996683,14325,0,1750624851,13001.55686094,-4.643332799998461,53390.929379040004 2025-06-22,20:40:53.000,173,10996731,14885,0,1750624852,13001.57033355999,-4.734971489997406,53390.90143056001 2025-06-22,20:40:54.000,173,10996820,14645,0,1750624853,13001.57033355999,-4.8125119199976325,53390.97130176001 2025-06-22,20:40:55.000,173,10996735,14285,0,1750624854,13001.44907997999,-4.798413659998914,53390.88745632 2025-06-22,20:40:56.000,173,10996744,14445,0,1750624855,13001.52991569999,-4.8125119199976325,53390.94335328001 2025-06-22,20:40:57.000,173,10996712,14405,0,1750624856,13001.462552599995,-4.756118879995483,53391.0551472 2025-06-22,20:40:58.000,173,10996632,14365,0,1750624857,13001.502970459995,-4.671529319995898,53390.96431464 2025-06-22,20:40:59.000,173,10996775,14485,0,1750624858,13001.50970676999,-4.622185410000384,53391.01322448 2025-06-22,20:41:00.000,173,10996609,14605,0,1750624859,13001.543388319995,-4.593988889995671,53391.048160080005 2025-06-22,20:41:01.000,173,10996584,14325,0,1750624860,13001.543388319995,-4.615136280001025,53391.097069920004 2025-06-22,20:41:02.000,173,10996650,14525,0,1750624861,13001.543388319995,-4.5516941099995165,53391.166941120006 2025-06-22,20:41:03.000,173,10996705,14325,0,1750624862,13001.624224039995,-4.467104549999931,53391.15296688 2025-06-22,20:41:04.000,173,10996533,14325,0,1750624863,13001.71853238,-4.488251939998008,53391.097069920004 2025-06-22,20:41:05.000,173,10996772,14445,0,1750624864,13001.71853238,-4.431858899995859,53391.07610856 2025-06-22,20:41:06.000,173,10996652,14205,0,1750624865,13001.812840719991,-4.481202809998649,53391.13899264001 2025-06-22,20:41:07.000,173,10996622,14405,0,1750624866,13001.812840719991,-4.516448459995445,53391.097069920004 2025-06-22,20:41:08.000,173,10996573,14405,0,1750624867,13001.927357989996,-4.417760639997141,53391.2298252 2025-06-22,20:41:09.000,173,10996658,14565,0,1750624868,13002.021666330002,-4.4953010699973674,53391.2298252 2025-06-22,20:41:10.000,173,10996674,14485,0,1750624869,13002.028402639997,-4.4953010699973674,53391.20187672 2025-06-22,20:41:11.000,173,10996596,14445,0,1750624870,13002.001457400002,-4.572841499997594,53391.22283808 2025-06-22,20:41:12.000,173,10996641,14405,0,1750624871,13002.068820499997,-4.544644980000157,53391.29270928 2025-06-22,20:41:13.000,173,10996645,14205,0,1750624872,13002.028402639997,-4.601038020002306,53391.25777368001 2025-06-22,20:41:14.000,173,10996547,14405,0,1750624873,13002.089029429997,-4.530546720001439,53391.35559336001 2025-06-22,20:41:15.000,173,10996684,14365,0,1750624874,13002.008193709997,-4.5516941099995165,53391.41149032 2025-06-22,20:41:16.000,173,10996685,14285,0,1750624875,13002.028402639997,-4.565792369998235,53391.27873504001 2025-06-22,20:41:17.000,173,10996654,14445,0,1750624876,13002.075556809992,-4.4248097699965,53391.27873504001 2025-06-22,20:41:18.000,173,10996534,14325,0,1750624877,13001.913885369991,-4.431858899995859,53391.13899264001 2025-06-22,20:41:19.000,173,10996884,14325,0,1750624878,13001.967775849997,-4.382514990000345,53391.215850960005 2025-06-22,20:41:20.000,173,10996380,14485,0,1750624879,13002.035138949992,-4.29792543000076,53391.22283808 2025-06-22,20:41:21.000,173,10996538,14285,0,1750624880,13001.927357989996,-4.2344832599992515,53391.27873504001 2025-06-22,20:41:22.000,173,10996625,14245,0,1750624881,13001.934094299992,-4.107598919996235,53391.383541840005 2025-06-22,20:41:23.000,173,10996647,14285,0,1750624882,13001.873467509991,-4.135795440000948,53391.39052896 2025-06-22,20:41:24.000,173,10996681,14245,0,1750624883,13002.021666330002,-3.9807145800004946,53391.24379944 2025-06-22,20:41:25.000,173,10996738,14205,0,1750624884,13001.967775849997,-3.938419799997064,53391.453413040006 2025-06-22,20:41:26.000,173,10996963,14485,0,1750624885,13001.947566919996,-3.83973197999876,53391.35559336001 2025-06-22,20:41:27.000,173,10996798,14205,0,1750624886,13001.967775849997,-3.7128476399957435,53391.34860624 2025-06-22,20:41:28.000,173,10996556,14645,0,1750624887,13002.068820499997,-3.677601989998948,53391.32764488001 2025-06-22,20:41:29.000,173,10996689,14245,0,1750624888,13002.035138949992,-3.6564546000008704,53391.3695676 2025-06-22,20:41:30.000,173,10996760,14405,0,1750624889,13002.075556809992,-3.7762898099972517,53391.3695676 2025-06-22,20:41:31.000,173,10996697,14605,0,1750624890,13002.176601459993,-3.7198967699951027,53391.41847744 2025-06-22,20:41:32.000,173,10996731,14445,0,1750624891,13002.156392529992,-3.8044863300019642,53391.44642592001 2025-06-22,20:41:33.000,173,10996738,14525,0,1750624892,13002.277646109993,-3.748093289999815,53391.41149032 2025-06-22,20:41:34.000,173,10996791,14365,0,1750624893,13002.223755630002,-3.8185845900006825,53391.4394388 2025-06-22,20:41:35.000,173,10996644,14485,0,1750624894,13002.243964560002,-3.952518059995782,53391.46040016 2025-06-22,20:41:36.000,173,10996762,14525,0,1750624895,13002.237228249993,-3.952518059995782,53391.48834864 2025-06-22,20:41:37.000,173,10996543,14485,0,1750624896,13002.277646109993,-3.994812839999213,53391.52328424001 2025-06-22,20:41:38.000,173,10996607,14725,0,1750624897,13002.304591349988,-4.156942829999025,53391.46738728 2025-06-22,20:41:39.000,173,10996616,14485,0,1750624898,13002.291118729998,-4.19923760999518,53391.49533576001 2025-06-22,20:41:40.000,173,10996733,14645,0,1750624899,13002.324800279988,-4.312023689999478,53391.551232720005 2025-06-22,20:41:41.000,173,10996650,14605,0,1750624900,13002.304591349988,-4.438908029995218,53391.54424560001 2025-06-22,20:41:42.000,173,10996680,14445,0,1750624901,13002.270909799998,-4.502350199996727,53391.57219408001 2025-06-22,20:41:43.000,173,10996823,14645,0,1750624902,13002.284382419988,-4.5516941099995165,53391.56520696 2025-06-22,20:41:44.000,173,10996676,14725,0,1750624903,13002.311327659998,-4.5516941099995165,53391.63507816 2025-06-22,20:41:45.000,173,10996641,14325,0,1750624904,13002.291118729998,-4.544644980000157,53391.54424560001 2025-06-22,20:41:46.000,173,10996642,14445,0,1750624905,13002.250700869998,-4.558743239998876,53391.59315544001 2025-06-22,20:41:47.000,173,10996608,14125,0,1750624906,13002.318063969993,-4.579890629996953,53391.683988 2025-06-22,20:41:48.000,173,10996821,14485,0,1750624907,13002.338272899993,-4.410711509997782,53391.49533576001 2025-06-22,20:41:49.000,173,10996714,14645,0,1750624908,13002.284382419988,-4.52349759000208,53391.53027136 2025-06-22,20:41:50.000,173,10996679,14205,0,1750624909,13002.365218139988,-4.509399329996086,53391.55821984 2025-06-22,20:41:51.000,173,10996825,14445,0,1750624910,13002.358481829993,-4.361367600002268,53391.64206528001 2025-06-22,20:41:52.000,173,10996620,14525,0,1750624911,13002.324800279988,-4.283827170002041,53391.59315544001 2025-06-22,20:41:53.000,173,10996494,14765,0,1750624912,13002.398899689993,-4.29792543000076,53391.551232720005 2025-06-22,20:41:54.000,173,10996690,14565,0,1750624913,13002.412372309998,-4.206286740001815,53391.683988 2025-06-22,20:41:55.000,173,10996655,14445,0,1750624914,13002.479735409994,-4.142844570000307,53391.481361520004 2025-06-22,20:41:56.000,173,10996726,14565,0,1750624915,13002.553834819999,-4.163991959998384,53391.60712968 2025-06-22,20:41:57.000,173,10996438,14485,0,1750624916,13002.641406849994,-4.149893699999666,53391.621103920006 2025-06-22,20:41:58.000,173,10996703,14445,0,1750624917,13002.6750884,-4.142844570000307,53391.56520696 2025-06-22,20:41:59.000,173,10996740,14405,0,1750624918,13002.71550626,-4.269728909996047,53391.69097512001 2025-06-22,20:42:00.000,173,10996410,14685,0,1750624919,13002.83675984,-4.220385000000533,53391.65603952 2025-06-22,20:42:01.000,173,10996657,14605,0,1750624920,13002.782869359995,-4.47415367999929,53391.69796224 2025-06-22,20:42:02.000,173,10996696,14365,0,1750624921,13002.93106817999,-4.52349759000208,53391.72591072 2025-06-22,20:42:03.000,173,10996649,14365,0,1750624922,13003.045585449996,-4.636283669999102,53391.73988496001 2025-06-22,20:42:04.000,173,10996591,14325,0,1750624923,13003.005167589996,-4.608087150001666,53391.649052400004 2025-06-22,20:42:05.000,173,10996645,14485,0,1750624924,13003.072530689991,-4.69972584000061,53391.69097512001 2025-06-22,20:42:06.000,173,10996603,14565,0,1750624925,13003.032112829991,-4.7631680100021185,53391.70494936 2025-06-22,20:42:07.000,173,10996673,14565,0,1750624926,13003.011903899991,-4.840708440002345,53391.84469176 2025-06-22,20:42:08.000,173,10996754,14285,0,1750624927,13003.146630099996,-4.861855830000422,53391.83071752001 2025-06-22,20:42:09.000,173,10996697,14365,0,1750624928,13003.254411059992,-4.9182488699952955,53391.78180768001 2025-06-22,20:42:10.000,173,10996725,14365,0,1750624929,13003.247674749997,-5.016936690000875,53391.935524320004 2025-06-22,20:42:11.000,173,10996713,14685,0,1750624930,13003.173575339992,-4.995789299995522,53391.8936016 2025-06-22,20:42:12.000,173,10996625,14245,0,1750624931,13003.247674749997,-5.002838430002157,53391.90058872 2025-06-22,20:42:13.000,173,10996702,14445,0,1750624932,13003.254411059992,-4.995789299995522,53391.94251144 2025-06-22,20:42:14.000,173,10996575,14405,0,1750624933,13003.274619989992,-5.031034949999594,53392.01936976 2025-06-22,20:42:15.000,173,10996718,14165,0,1750624934,13003.328510469997,-5.016936690000875,53391.97045992 2025-06-22,20:42:16.000,173,10996719,14405,0,1750624935,13003.355455709992,-5.0239858200002345,53391.9634728 2025-06-22,20:42:17.000,173,10996583,14285,0,1750624936,13003.402609880002,-4.974641909997445,53392.033344 2025-06-22,20:42:18.000,173,10996704,14525,0,1750624937,13003.416082499993,-4.9182488699952955,53391.9634728 2025-06-22,20:42:19.000,173,10996697,14485,0,1750624938,13003.409346189997,-4.911199739995936,53392.005395520006 2025-06-22,20:42:20.000,173,10996531,14285,0,1750624939,13003.490181909998,-4.925298000001931,53392.06129248 2025-06-22,20:42:21.000,173,10996624,14205,0,1750624940,13003.537336079993,-4.9675927799980855,53392.103215200004 2025-06-22,20:42:22.000,173,10996710,14285,0,1750624941,13003.624908109989,-5.031034949999594,53392.08225384 2025-06-22,20:42:23.000,173,10996801,14365,0,1750624942,13003.638380729994,-4.8830032199985,53392.173086400006 2025-06-22,20:42:24.000,173,10996562,14565,0,1750624943,13003.820261099994,-5.045133209998312,53392.18706064 2025-06-22,20:42:25.000,173,10996514,14485,0,1750624944,13003.85394265,-5.066280599996389,53392.173086400006 2025-06-22,20:42:26.000,173,10996599,14285,0,1750624945,13003.921305749995,-5.087427990001743,53392.152125040004 2025-06-22,20:42:27.000,173,10996562,14365,0,1750624946,13003.94825098999,-5.157919289995334,53392.319815920004 2025-06-22,20:42:28.000,173,10996626,14285,0,1750624947,13004.103186119995,-5.172017550001328,53392.20103488 2025-06-22,20:42:29.000,173,10996751,14485,0,1750624948,13004.17728553,-5.157919289995334,53392.31282880001 2025-06-22,20:42:30.000,173,10996658,14445,0,1750624949,13004.325484349996,-5.214312329997483,53392.32680304 2025-06-22,20:42:31.000,173,10996688,14365,0,1750624950,13004.379374830001,-5.327098410001781,53392.31282880001 2025-06-22,20:42:32.000,173,10996714,14285,0,1750624951,13004.493892099992,-5.256607110000914,53392.389687120005 2025-06-22,20:42:33.000,173,10996659,14365,0,1750624952,13004.635354609993,-5.33414754000114,53392.48051968001 2025-06-22,20:42:34.000,173,10996663,14485,0,1750624953,13004.722926639988,-5.376442319997295,53392.46654544 2025-06-22,20:42:35.000,173,10996635,14165,0,1750624954,13004.749871879998,-5.3905405799960135,53392.54340376 2025-06-22,20:42:36.000,173,10996770,14405,0,1750624955,13004.837443909993,-5.425786230000085,53392.61327496 2025-06-22,20:42:37.000,173,10996732,14605,0,1750624956,13004.871125459998,-5.376442319997295,53392.55039088001 2025-06-22,20:42:38.000,173,10996667,14405,0,1750624957,13004.877861769994,-5.538572309997107,53392.606287840004 2025-06-22,20:42:39.000,173,10996625,14525,0,1750624958,13004.837443909993,-5.446933619998163,53392.57135224 2025-06-22,20:42:40.000,173,10996484,14365,0,1750624959,13005.07321476,-5.489228400001593,53392.725068880005 2025-06-22,20:42:41.000,173,10996580,14405,0,1750624960,13005.039533209994,-5.348245799999859,53392.64821056001 2025-06-22,20:42:42.000,173,10996449,14685,0,1750624961,13005.08668737999,-5.573817960001179,53392.73904312 2025-06-22,20:42:43.000,173,10996518,14525,0,1750624962,13005.120368929995,-5.355294929999218,53392.69712040001 2025-06-22,20:42:44.000,173,10996629,14645,0,1750624963,13005.09342369,-5.348245799999859,53392.8019272 2025-06-22,20:42:45.000,173,10996689,14645,0,1750624964,13005.15405048,-5.235459719995561,53392.76699160001 2025-06-22,20:42:46.000,173,10996672,14565,0,1750624965,13005.160786789995,-5.2284105899962015,53392.73904312 2025-06-22,20:42:47.000,173,10996686,14565,0,1750624966,13005.19446834,-5.150870159995975,53392.71808176001 2025-06-22,20:42:48.000,173,10996645,14485,0,1750624967,13005.21467727,-5.002838430002157,53392.70410752 2025-06-22,20:42:49.000,173,10996685,14765,0,1750624968,13005.16752309999,-5.0239858200002345,53392.76000448 2025-06-22,20:42:50.000,173,10996650,14885,0,1750624969,13005.25509513,-4.8125119199976325,53392.732056 2025-06-22,20:42:51.000,173,10996664,14325,0,1750624970,13005.27530406,-4.840708440002345,53392.74603024001 2025-06-22,20:42:52.000,173,10996658,14765,0,1750624971,13005.29551299,-4.854806700001063,53392.725068880005 2025-06-22,20:42:53.000,173,10996568,14405,0,1750624972,13005.39655764,-4.854806700001063,53392.906734 2025-06-22,20:42:54.000,173,10996634,14565,0,1750624973,13005.37634871,-4.854806700001063,53392.64821056001 2025-06-22,20:42:55.000,173,10996619,14725,0,1750624974,13005.517811220001,-4.671529319995898,53392.8019272 2025-06-22,20:42:56.000,173,10996713,14525,0,1750624975,13005.41003025999,-4.629234539999743,53392.794940080006 2025-06-22,20:42:57.000,173,10996584,14565,0,1750624976,13005.45718443,-4.643332799998461,53392.81590144001 2025-06-22,20:42:58.000,173,10996209,14565,0,1750624977,13005.4369755,-4.854806700001063,53392.78795296001 2025-06-22,20:42:59.000,173,10996728,14525,0,1750624978,13005.578438010001,-4.636283669999102,53392.71808176001 2025-06-22,20:43:00.000,173,10996756,14365,0,1750624979,13005.585174319996,-4.727922359998047,53392.75301736 2025-06-22,20:43:01.000,173,10996703,14485,0,1750624980,13005.585174319996,-4.784315400000196,53392.71808176001 2025-06-22,20:43:02.000,173,10996736,14605,0,1750624981,13005.578438010001,-4.720873229998688,53392.732056 2025-06-22,20:43:03.000,173,10996661,14445,0,1750624982,13005.679482660002,-4.8125119199976325,53392.89974688 2025-06-22,20:43:04.000,173,10996778,14485,0,1750624983,13005.632328489992,-4.868904959999782,53392.80891432 2025-06-22,20:43:05.000,173,10996504,14525,0,1750624984,13005.639064800002,-4.749069749996124,53392.773978720004 2025-06-22,20:43:06.000,173,10996558,14245,0,1750624985,13005.679482660002,-4.875954089999141,53392.74603024001 2025-06-22,20:43:07.000,173,10996634,14685,0,1750624986,13005.639064800002,-4.897101479997218,53392.676159040006 2025-06-22,20:43:08.000,173,10996581,14405,0,1750624987,13005.706427899997,-4.897101479997218,53392.773978720004 2025-06-22,20:43:09.000,173,10996772,14605,0,1750624988,13005.699691590002,-4.897101479997218,53392.676159040006 2025-06-22,20:43:10.000,173,10996573,14485,0,1750624989,13005.780527310002,-4.890052349997859,53392.78795296001 2025-06-22,20:43:11.000,173,10996553,14325,0,1750624990,13005.719900520002,-4.819561049996992,53392.74603024001 2025-06-22,20:43:12.000,173,10996560,14565,0,1750624991,13005.807472549997,-4.868904959999782,53392.725068880005 2025-06-22,20:43:13.000,173,10996617,14205,0,1750624992,13005.854626719993,-4.819561049996992,53392.73904312 2025-06-22,20:43:14.000,173,10996743,14245,0,1750624993,13005.814208859993,-4.791364529999555,53392.76699160001 2025-06-22,20:43:15.000,173,10996552,14605,0,1750624994,13005.820945170002,-4.692676710001251,53392.78096584 2025-06-22,20:43:16.000,173,10996655,14285,0,1750624995,13005.888308269998,-4.6574310599971795,53392.78795296001 2025-06-22,20:43:17.000,173,10996687,14645,0,1750624996,13005.982616609988,-4.727922359998047,53392.66917192001 2025-06-22,20:43:18.000,173,10996755,14365,0,1750624997,13006.023034469988,-4.678578449995257,53392.85782416 2025-06-22,20:43:19.000,173,10996622,14445,0,1750624998,13006.117342809994,-4.713824099999329,53392.87878552 2025-06-22,20:43:20.000,173,10996594,14485,0,1750624999,13006.137551739994,-4.586939759996312,53392.906734 2025-06-22,20:43:21.000,173,10996607,14565,0,1750625000,13006.164496979989,-4.664480189996539,53392.74603024001 2025-06-22,20:43:22.000,173,10996589,14405,0,1750625001,13006.319432109995,-4.69972584000061,53392.732056 2025-06-22,20:43:23.000,173,10996784,14205,0,1750625002,13006.238596389994,-4.713824099999329,53392.71109464 2025-06-22,20:43:24.000,173,10996604,14245,0,1750625003,13006.30595948999,-4.854806700001063,53392.85083704 2025-06-22,20:43:25.000,173,10996651,14405,0,1750625004,13006.36658627999,-4.93234713000129,53392.78795296001 2025-06-22,20:43:26.000,173,10996715,14405,0,1750625005,13006.40700413999,-5.0733297299957485,53392.81590144001 2025-06-22,20:43:27.000,173,10996751,14285,0,1750625006,13006.55520296,-5.172017550001328,53392.76699160001 2025-06-22,20:43:28.000,173,10996576,14205,0,1750625007,13006.54846664999,-5.164968420001969,53392.87878552 2025-06-22,20:43:29.000,173,10996667,14325,0,1750625008,13006.67645654,-5.249557980001555,53392.92769536 2025-06-22,20:43:30.000,173,10996725,14565,0,1750625009,13006.669720229991,-5.446933619998163,53392.89974688 2025-06-22,20:43:31.000,173,10996677,14805,0,1750625010,13006.770764879991,-5.538572309997107,53392.81590144001 2025-06-22,20:43:32.000,173,10996611,14645,0,1750625011,13006.764028569996,-5.489228400001593,53392.843849920006 2025-06-22,20:43:33.000,173,10996630,14485,0,1750625012,13006.790973809992,-5.721849690002273,53392.941669600004 2025-06-22,20:43:34.000,173,10996524,14405,0,1750625013,13006.770764879991,-5.792340989995864,53392.794940080006 2025-06-22,20:43:35.000,173,10996676,14405,0,1750625014,13006.831391669992,-5.827586639999936,53393.0464764 2025-06-22,20:43:36.000,173,10996622,14445,0,1750625015,13006.811182739992,-5.841684899998654,53393.03948928 2025-06-22,20:43:37.000,173,10996711,14365,0,1750625016,13006.743819639996,-5.9685692400016706,53393.03948928 2025-06-22,20:43:38.000,173,10996615,14485,0,1750625017,13006.764028569996,-5.9685692400016706,53393.01852792 2025-06-22,20:43:39.000,173,10996761,14565,0,1750625018,13006.629302369991,-6.003814889998466,53393.08839912 2025-06-22,20:43:40.000,173,10996931,14525,0,1750625019,13006.60909343999,-6.095453579997411,53393.12333472001 2025-06-22,20:43:41.000,173,10996884,14565,0,1750625020,13006.669720229991,-6.081355319998693,53393.12333472001 2025-06-22,20:43:42.000,173,10996983,14645,0,1750625021,13006.54846664999,-6.024962279996544,53393.011540800006 2025-06-22,20:43:43.000,173,10996702,14525,0,1750625022,13006.669720229991,-6.158895749998919,53393.060450640005 2025-06-22,20:43:44.000,173,10996710,14405,0,1750625023,13006.60909343999,-6.222337920000427,53393.14429608 2025-06-22,20:43:45.000,173,10996621,14445,0,1750625024,13006.669720229991,-6.236436179999146,53393.130321840006 2025-06-22,20:43:46.000,173,10996660,14445,0,1750625025,13006.622566059996,-6.271681829995941,53393.15128320001 2025-06-22,20:43:47.000,173,10996621,14605,0,1750625026,13006.69666547,-6.419713559997035,53393.179231680006 2025-06-22,20:43:48.000,173,10996577,14485,0,1750625027,13006.629302369991,-6.398566169998958,53393.17224456001 2025-06-22,20:43:49.000,173,10996692,14525,0,1750625028,13006.757292260001,-6.553647029999411,53393.179231680006 2025-06-22,20:43:50.000,173,10996614,14485,0,1750625029,13006.797710120001,-6.624138330000278,53393.19320592 2025-06-22,20:43:51.000,173,10996608,14605,0,1750625030,13006.817919050001,-6.680531369995151,53393.25609 2025-06-22,20:43:52.000,173,10996630,14405,0,1750625031,13006.817919050001,-6.687580500001786,53393.24910288001 2025-06-22,20:43:53.000,173,10996601,14605,0,1750625032,13006.844864289997,-6.793317449999449,53393.23512864 2025-06-22,20:43:54.000,173,10996596,14205,0,1750625033,13006.838127980001,-6.92020178999519,53393.20019304001 2025-06-22,20:43:55.000,173,10996586,14405,0,1750625034,13006.878545840002,-6.997742219995416,53393.277051360004 2025-06-22,20:43:56.000,173,10996644,14485,0,1750625035,13006.898754770002,-7.01888961000077,53393.23512864 2025-06-22,20:43:57.000,173,10996540,14565,0,1750625036,13006.939172630002,-7.14577394999651,53393.27006424001 2025-06-22,20:43:58.000,173,10996640,14445,0,1750625037,13006.972854179992,-7.131675689997792,53393.27006424001 2025-06-22,20:43:59.000,173,10996719,14445,0,1750625038,13006.945908939997,-7.343149590000394,53393.36788392001 2025-06-22,20:44:00.000,173,10996658,14445,0,1750625039,13006.979590490002,-7.364296979998471,53393.27006424001 2025-06-22,20:44:01.000,173,10996736,14325,0,1750625040,13006.878545840002,-7.343149590000394,53393.38185816 2025-06-22,20:44:02.000,173,10996584,14445,0,1750625041,13006.885282149997,-7.427739149999979,53393.298012720006 2025-06-22,20:44:03.000,173,10996611,14525,0,1750625042,13006.892018459992,-7.519377839998924,53393.395832400005 2025-06-22,20:44:04.000,173,10996543,14565,0,1750625043,13006.824655359997,-7.667409570000018,53393.395832400005 2025-06-22,20:44:05.000,173,10996722,14405,0,1750625044,13006.777501190001,-7.766097389998322,53393.298012720006 2025-06-22,20:44:06.000,173,10996654,14485,0,1750625045,13006.871809529992,-7.737900870000885,53393.41679376001 2025-06-22,20:44:07.000,173,10996649,14205,0,1750625046,13006.811182739992,-7.864785209996626,53393.40980664 2025-06-22,20:44:08.000,173,10996755,14125,0,1750625047,13006.858336910002,-7.921178249998775,53393.42378088 2025-06-22,20:44:09.000,173,10996626,14485,0,1750625048,13006.737083330001,-7.977571290000924,53393.514613440006 2025-06-22,20:44:10.000,173,10996659,14245,0,1750625049,13006.784237499996,-7.892981730001338,53393.45172936 2025-06-22,20:44:11.000,173,10996634,14485,0,1750625050,13006.804446429996,-8.00576780999836,53393.45172936 2025-06-22,20:44:12.000,173,10996701,14405,0,1750625051,13006.844864289997,-7.977571290000924,53393.41679376001 2025-06-22,20:44:13.000,173,10996814,14485,0,1750625052,13006.844864289997,-8.00576780999836,53393.43775512001 2025-06-22,20:44:14.000,173,10996754,14485,0,1750625053,13006.764028569996,-8.090357369997946,53393.47269072 2025-06-22,20:44:15.000,173,10996629,14325,0,1750625054,13006.784237499996,-8.076259109999228,53393.50762632001 2025-06-22,20:44:16.000,173,10996629,14325,0,1750625055,13006.885282149997,-8.076259109999228,53393.50762632001 2025-06-22,20:44:17.000,173,10996762,14405,0,1750625056,13006.824655359997,-8.090357369997946,53393.62640736001 2025-06-22,20:44:18.000,173,10996777,14485,0,1750625057,13006.831391669992,-8.111504759996023,53393.54256192 2025-06-22,20:44:19.000,173,10996605,14605,0,1750625058,13006.844864289997,-8.245438229998399,53393.60544600001 2025-06-22,20:44:20.000,173,10996445,14325,0,1750625059,13006.757292260001,-8.174946929997532,53393.54954904 2025-06-22,20:44:21.000,173,10996492,14645,0,1750625060,13006.892018459992,-8.174946929997532,53393.54954904 2025-06-22,20:44:22.000,173,10996748,14605,0,1750625061,13006.912227389992,-8.139701280000736,53393.59147176 2025-06-22,20:44:23.000,173,10996635,14445,0,1750625062,13006.858336910002,-8.18199605999689,53393.5705104 2025-06-22,20:44:24.000,173,10996596,14605,0,1750625063,13006.757292260001,-8.23133996999968,53393.6403816 2025-06-22,20:44:25.000,173,10996702,14365,0,1750625064,13006.858336910002,-8.23133996999968,53393.61942024 2025-06-22,20:44:26.000,173,10996733,14405,0,1750625065,13006.817919050001,-8.294782140001189,53393.69627856 2025-06-22,20:44:27.000,173,10996807,14445,0,1750625066,13006.777501190001,-8.280683879995195,53393.65435584001 2025-06-22,20:44:28.000,173,10996704,14445,0,1750625067,13006.757292260001,-8.245438229998399,53393.57749752 2025-06-22,20:44:29.000,173,10996444,14365,0,1750625068,13006.63603868,-8.132652150001377,53393.59845888 2025-06-22,20:44:30.000,173,10996632,14565,0,1750625069,13006.59562082,-8.259536489997117,53393.75217552001 2025-06-22,20:44:31.000,173,10996459,14485,0,1750625070,13006.481103549995,-8.224290840000322,53393.682304320006 2025-06-22,20:44:32.000,173,10996654,14165,0,1750625071,13006.47436724,-8.076259109999228,53393.6403816 2025-06-22,20:44:33.000,173,10996741,14405,0,1750625072,13006.54846664999,-8.026915199996438,53393.52858768 2025-06-22,20:44:34.000,173,10996592,14365,0,1750625073,13006.47436724,-7.864785209996626,53393.59147176 2025-06-22,20:44:35.000,173,10996600,14045,0,1750625074,13006.47436724,-7.921178249998775,53393.61942024 2025-06-22,20:44:36.000,173,10996626,14245,0,1750625075,13006.37332259,-7.892981730001338,53393.59147176 2025-06-22,20:44:37.000,173,10996805,14485,0,1750625076,13006.380058899995,-7.568721750001714,53393.444742240004 2025-06-22,20:44:38.000,173,10996592,14325,0,1750625077,13006.33290473,-7.4841321900021285,53393.55653616001 2025-06-22,20:44:39.000,173,10996695,14405,0,1750625078,13006.38679520999,-7.512328709999565,53393.59845888 2025-06-22,20:44:40.000,173,10996821,14125,0,1750625079,13006.40700413999,-7.399542629995267,53393.48666496001 2025-06-22,20:44:41.000,173,10996579,14325,0,1750625080,13006.50804878999,-7.427739149999979,53393.444742240004 2025-06-22,20:44:42.000,173,10996626,14485,0,1750625081,13006.55520296,-7.314953069995681,53393.53557480001 2025-06-22,20:44:43.000,173,10996857,14645,0,1750625082,13006.48783985999,-7.307903939996322,53393.38884528001 2025-06-22,20:44:44.000,173,10996559,14285,0,1750625083,13006.59562082,-7.2726582899995265,53393.31198696 2025-06-22,20:44:45.000,173,10996613,14205,0,1750625084,13006.59562082,-7.181019600000582,53393.45871648001 2025-06-22,20:44:46.000,173,10996699,14445,0,1750625085,13006.622566059996,-7.350198719999753,53393.45172936 2025-06-22,20:44:47.000,173,10996573,14245,0,1750625086,13006.58888450999,-7.427739149999979,53393.43775512001 2025-06-22,20:44:48.000,173,10996635,14245,0,1750625087,13006.54846664999,-7.307903939996322,53393.40281952 2025-06-22,20:44:49.000,173,10996600,14565,0,1750625088,13006.52825771999,-7.3290513300016755,53393.3608968 2025-06-22,20:44:50.000,173,10996750,14245,0,1750625089,13006.3126958,-7.406591760001902,53393.38884528001 2025-06-22,20:44:51.000,173,10996642,14325,0,1750625090,13006.29248687,-7.42069002000062,53393.465703600006 2025-06-22,20:44:52.000,173,10996762,14485,0,1750625091,13006.3126958,-7.413640890001261,53393.36788392001 2025-06-22,20:44:53.000,173,10996802,14165,0,1750625092,13006.211651149999,-7.413640890001261,53393.43775512001 2025-06-22,20:44:54.000,173,10996794,14405,0,1750625093,13006.28575055999,-7.3783952399971895,53393.27006424001 2025-06-22,20:44:55.000,173,10996672,14245,0,1750625094,13006.117342809994,-7.399542629995267,53393.28403848 2025-06-22,20:44:56.000,173,10996674,14325,0,1750625095,13006.043243399989,-7.2233143799967365,53393.33294832 2025-06-22,20:44:57.000,173,10996728,14005,0,1750625096,13006.117342809994,-7.166921340001863,53393.24211576 2025-06-22,20:44:58.000,173,10996703,14365,0,1750625097,13006.036507089993,-7.251510900001449,53393.24910288001 2025-06-22,20:44:59.000,173,10997031,14365,0,1750625098,13006.016298159993,-7.2726582899995265,53393.21416728 2025-06-22,20:45:00.000,173,10996908,14325,0,1750625099,13005.928726129998,-7.293805679997604,53393.1862188 2025-06-22,20:45:01.000,173,10996751,14205,0,1750625100,13006.036507089993,-7.237412639995455,53393.277051360004 2025-06-22,20:45:02.000,173,10996618,14485,0,1750625101,13006.002825539988,-7.110528299999714,53393.16525744 2025-06-22,20:45:03.000,173,10996680,14445,0,1750625102,13006.090397569998,-7.110528299999714,53393.13730896 2025-06-22,20:45:04.000,173,10996726,14405,0,1750625103,13006.110606499999,-7.138724819997151,53393.158270320004 2025-06-22,20:45:05.000,173,10996688,14485,0,1750625104,13006.164496979989,-7.138724819997151,53393.06743776 2025-06-22,20:45:06.000,173,10996837,14565,0,1750625105,13006.198178529994,-7.173970470001223,53393.158270320004 2025-06-22,20:45:07.000,173,10996758,14285,0,1750625106,13006.24533269999,-7.399542629995267,53393.158270320004 2025-06-22,20:45:08.000,173,10996836,14285,0,1750625107,13006.39353152,-7.265609160000167,53393.10237336001 2025-06-22,20:45:09.000,173,10996804,14765,0,1750625108,13006.55520296,-7.322002200002316,53393.179231680006 2025-06-22,20:45:10.000,173,10996904,14485,0,1750625109,13006.49457617,-7.526426969998283,53392.941669600004 2025-06-22,20:45:11.000,173,10996974,14765,0,1750625110,13006.50804878999,-7.596918269999151,53393.08141200001 2025-06-22,20:45:12.000,173,10996718,14485,0,1750625111,13006.58888450999,-7.6956060899974545,53393.00455368001 2025-06-22,20:45:13.000,173,10996748,14405,0,1750625112,13006.58888450999,-7.7449500000002445,53393.179231680006 2025-06-22,20:45:14.000,173,10996607,14245,0,1750625113,13006.57541189,-7.801343039995118,53393.06743776 2025-06-22,20:45:15.000,173,10996535,14485,0,1750625114,13006.59562082,-7.907079990000057,53393.17224456001 2025-06-22,20:45:16.000,173,10996685,14525,0,1750625115,13006.683192849996,-7.921178249998775,53393.12333472001 2025-06-22,20:45:17.000,173,10996699,14365,0,1750625116,13006.662983919996,-7.942325639996852,53393.16525744 2025-06-22,20:45:18.000,173,10996666,14365,0,1750625117,13006.629302369991,-7.970522160001565,53393.10237336001 2025-06-22,20:45:19.000,173,10996744,14325,0,1750625118,13006.669720229991,-8.06216085000051,53393.03250216001 2025-06-22,20:45:20.000,173,10996746,14405,0,1750625119,13006.649511299991,-7.998718679999001,53393.228141520005 2025-06-22,20:45:21.000,173,10996626,14405,0,1750625120,13006.716874400001,-8.160848669998813,53393.40980664 2025-06-22,20:45:22.000,173,10996699,14205,0,1750625121,13006.723610709996,-7.9564238999955705,53393.20718016 2025-06-22,20:45:23.000,173,10996667,14365,0,1750625122,13006.622566059996,-7.928227379998134,53393.08141200001 2025-06-22,20:45:24.000,173,10996756,14685,0,1750625123,13006.737083330001,453.7968367499998,53393.22115440001 2025-06-22,20:45:25.000,173,10996564,14605,0,1750625124,13006.683192849996,-7.998718679999001,53393.13730896 2025-06-22,20:45:26.000,173,10996536,14605,0,1750625125,13006.669720229991,-8.146750410000095,53393.17224456001 2025-06-22,20:45:27.000,173,10996901,14365,0,1750625126,13006.959381560002,-8.118553889995383,53393.31897408001 2025-06-22,20:45:28.000,173,10996246,14485,0,1750625127,13006.972854179992,-8.210192580001603,53393.277051360004 2025-06-22,20:45:29.000,173,10996596,14325,0,1750625128,13007.121053000003,-8.00576780999836,53393.23512864 2025-06-22,20:45:30.000,173,10996287,14365,0,1750625129,13007.188416099998,-8.322978659998626,53393.36788392001 2025-06-22,20:45:31.000,173,10996616,14525,0,1750625130,13007.363560159989,-8.294782140001189,53393.42378088 2025-06-22,20:45:32.000,173,10996704,14525,0,1750625131,13007.47134112,-8.308880399999907,53393.42378088 2025-06-22,20:45:33.000,173,10996609,14125,0,1750625132,13007.55217684,-8.259536489997117,53393.395832400005 2025-06-22,20:45:34.000,173,10996643,14645,0,1750625133,13007.5925947,-8.266585619996476,53393.563523280005 2025-06-22,20:45:35.000,173,10996693,14245,0,1750625134,13007.680166729995,-8.330027789997985,53393.54954904 2025-06-22,20:45:36.000,173,10996618,14365,0,1750625135,13007.761002449995,-8.301831270000548,53393.563523280005 2025-06-22,20:45:37.000,173,10996588,14325,0,1750625136,13007.794684,-8.266585619996476,53393.682304320006 2025-06-22,20:45:38.000,173,10996754,14205,0,1750625137,13007.801420309996,-8.294782140001189,53393.69627856 2025-06-22,20:45:39.000,173,10996669,14525,0,1750625138,13007.83510186,-8.358224309995421,53393.661342960004 2025-06-22,20:45:40.000,173,10996639,14725,0,1750625139,13007.821629239996,-8.23838909999904,53393.70326568001 2025-06-22,20:45:41.000,173,10996561,14565,0,1750625140,13007.902464959996,-8.210192580001603,53393.79409824001 2025-06-22,20:45:42.000,173,10996754,14645,0,1750625141,13007.83510186,-8.23133996999968,53393.79409824001 2025-06-22,20:45:43.000,173,10996649,14365,0,1750625142,13007.848574479991,-8.18199605999689,53393.96178912001 2025-06-22,20:45:44.000,173,10996525,14605,0,1750625143,13007.81489293,-8.146750410000095,53393.87794368 2025-06-22,20:45:45.000,173,10996685,14485,0,1750625144,13007.922673889996,-8.210192580001603,53393.8849308 2025-06-22,20:45:46.000,173,10996691,14445,0,1750625145,13007.922673889996,-8.083308239998587,53394.0246732 2025-06-22,20:45:47.000,173,10996810,14365,0,1750625146,13007.862047099996,-8.125603020002018,53393.86396944 2025-06-22,20:45:48.000,173,10996966,14685,0,1750625147,13007.909201269991,-8.033964329995797,53393.98973760001 2025-06-22,20:45:49.000,173,10996417,14525,0,1750625148,13007.80815661999,-8.019866069997079,53393.849995200006 2025-06-22,20:45:50.000,173,10996439,14485,0,1750625149,13007.85531079,-7.843637819998548,53393.93384064 2025-06-22,20:45:51.000,173,10996358,14485,0,1750625150,13007.76773875999,-7.892981730001338,53393.996724720004 2025-06-22,20:45:52.000,173,10996773,14445,0,1750625151,13007.868783409991,-7.857736079997267,53393.92685352 2025-06-22,20:45:53.000,173,10996549,14205,0,1750625152,13007.848574479991,-7.766097389998322,53393.947814880004 2025-06-22,20:45:54.000,173,10996653,14405,0,1750625153,13007.801420309996,-7.82953955999983,53393.87095656001 2025-06-22,20:45:55.000,173,10996719,14325,0,1750625154,13007.862047099996,-7.723802610002167,53393.87794368 2025-06-22,20:45:56.000,173,10996679,14325,0,1750625155,13007.87551972,-7.618065659997228,53393.93384064 2025-06-22,20:45:57.000,173,10996694,14445,0,1750625156,13007.922673889996,-7.611016529997869,53393.954802 2025-06-22,20:45:58.000,173,10996699,14605,0,1750625157,13007.888992339991,-7.512328709999565,53393.91287928 2025-06-22,20:45:59.000,173,10996705,14365,0,1750625158,13007.929410199991,-7.4841321900021285,53393.801085360006 2025-06-22,20:46:00.000,173,10996732,14565,0,1750625159,13007.976564370001,-7.477083059995493,53393.898905040005 2025-06-22,20:46:01.000,173,10996598,14485,0,1750625160,13007.983300679996,-7.441837409998698,53394.00371184 2025-06-22,20:46:02.000,173,10996726,14365,0,1750625161,13007.91593758,-7.434788279999339,53393.849995200006 2025-06-22,20:46:03.000,173,10996624,14445,0,1750625162,13007.929410199991,-7.413640890001261,53393.93384064 2025-06-22,20:46:04.000,173,10996599,14645,0,1750625163,13007.956355440001,-7.385444369996549,53393.898905040005 2025-06-22,20:46:05.000,173,10996737,14445,0,1750625164,13007.956355440001,-7.413640890001261,53393.8150596 2025-06-22,20:46:06.000,173,10996685,14325,0,1750625165,13007.990036989991,-7.3783952399971895,53393.91986640001 2025-06-22,20:46:07.000,173,10996598,14405,0,1750625166,13007.996773300001,-7.434788279999339,53393.91986640001 2025-06-22,20:46:08.000,173,10996703,14405,0,1750625167,13007.868783409991,-7.322002200002316,53393.89191792001 2025-06-22,20:46:09.000,173,10996637,14405,0,1750625168,13007.83510186,-7.364296979998471,53393.90589216 2025-06-22,20:46:10.000,173,10996690,14565,0,1750625169,13007.76773875999,-7.42069002000062,53393.83602096 2025-06-22,20:46:11.000,173,10996703,14485,0,1750625170,13007.639748869995,-7.37134610999783,53393.89191792001 2025-06-22,20:46:12.000,173,10996688,14405,0,1750625171,13007.67343042,-7.3290513300016755,53393.77313688001 2025-06-22,20:46:13.000,173,10996594,14485,0,1750625172,13007.63301256,-7.293805679997604,53393.78711112 2025-06-22,20:46:14.000,173,10996677,14605,0,1750625173,13007.518495289994,-7.3290513300016755,53393.78711112 2025-06-22,20:46:15.000,173,10996667,14205,0,1750625174,13007.51175898,-7.251510900001449,53393.78711112 2025-06-22,20:46:16.000,173,10996707,14285,0,1750625175,13007.383769089989,-7.293805679997604,53393.75916264 2025-06-22,20:46:17.000,173,10996805,14205,0,1750625176,13007.397241709994,-7.265609160000167,53393.731214160005 2025-06-22,20:46:18.000,173,10996506,14405,0,1750625177,13007.309669679998,-7.286756549998245,53393.661342960004 2025-06-22,20:46:19.000,173,10996735,14645,0,1750625178,13007.296197059994,-7.2233143799967365,53393.62640736001 2025-06-22,20:46:20.000,173,10996669,14325,0,1750625179,13007.269251819998,-7.202166989998659,53393.55653616001 2025-06-22,20:46:21.000,173,10996643,14245,0,1750625180,13007.309669679998,-7.202166989998659,53393.54256192 2025-06-22,20:46:22.000,173,10996620,14525,0,1750625181,13007.302933369989,-7.181019600000582,53393.563523280005 2025-06-22,20:46:23.000,173,10996679,14805,0,1750625182,13007.343351229989,-7.251510900001449,53393.661342960004 2025-06-22,20:46:24.000,173,10996623,14245,0,1750625183,13007.343351229989,-7.343149590000394,53393.67531720001 2025-06-22,20:46:25.000,173,10996735,14045,0,1750625184,13007.40397801999,-7.258560030000808,53393.612433120004 2025-06-22,20:46:26.000,173,10996673,14565,0,1750625185,13007.478077429994,-7.2726582899995265,53393.61942024 2025-06-22,20:46:27.000,173,10996659,14605,0,1750625186,13007.457868499994,-7.258560030000808,53393.633394480006 2025-06-22,20:46:28.000,173,10996549,14125,0,1750625187,13007.518495289994,-7.336100460001035,53393.661342960004 2025-06-22,20:46:29.000,173,10996629,14445,0,1750625188,13007.68690303999,-7.314953069995681,53393.61942024 2025-06-22,20:46:30.000,173,10996631,14285,0,1750625189,13007.70711196999,-7.314953069995681,53393.60544600001 2025-06-22,20:46:31.000,173,10996697,14845,0,1750625190,13007.91593758,-7.3290513300016755,53393.612433120004 2025-06-22,20:46:32.000,173,10996527,14485,0,1750625191,13007.976564370001,-7.279707419998886,53393.52858768 2025-06-22,20:46:33.000,173,10996661,14405,0,1750625192,13008.023718539996,-7.251510900001449,53393.57749752 2025-06-22,20:46:34.000,173,10996907,14405,0,1750625193,13008.111290569992,-7.307903939996322,53393.76614976 2025-06-22,20:46:35.000,173,10996672,14445,0,1750625194,13008.192126289992,-7.293805679997604,53393.7102528 2025-06-22,20:46:36.000,173,10996553,14205,0,1750625195,13008.279698320002,-7.173970470001223,53393.72422704001 2025-06-22,20:46:37.000,173,10996671,14445,0,1750625196,13008.421160829988,-7.300854809996963,53393.76614976 2025-06-22,20:46:38.000,173,10996845,14365,0,1750625197,13008.400951899988,-7.300854809996963,53393.8849308 2025-06-22,20:46:39.000,173,10996611,14285,0,1750625198,13008.441369759988,-7.2233143799967365,53393.8849308 2025-06-22,20:46:40.000,173,10996657,14365,0,1750625199,13008.495260239994,-7.24446177000209,53393.849995200006 2025-06-22,20:46:41.000,173,10996548,14405,0,1750625200,13008.515469169994,-7.24446177000209,53393.97576336 2025-06-22,20:46:42.000,173,10996675,14405,0,1750625201,13008.549150719999,-7.096430040000996,53393.8849308 2025-06-22,20:46:43.000,173,10996437,14405,0,1750625202,13008.542414409989,-7.110528299999714,53393.82204672001 2025-06-22,20:46:44.000,173,10997104,14205,0,1750625203,13008.535678099994,-7.1175774299990735,53393.96178912001 2025-06-22,20:46:45.000,173,10996447,14405,0,1750625204,13008.427897139998,-7.216265249997377,53393.93384064 2025-06-22,20:46:46.000,173,10996610,14365,0,1750625205,13008.596304889994,-7.103479170000355,53394.05960880001 2025-06-22,20:46:47.000,173,10996355,14605,0,1750625206,13008.501996549989,-7.216265249997377,53393.91986640001 2025-06-22,20:46:48.000,173,10996498,14445,0,1750625207,13008.515469169994,-7.138724819997151,53394.00371184 2025-06-22,20:46:49.000,173,10996706,14485,0,1750625208,13008.535678099994,-7.209216119998018,53394.05262168 2025-06-22,20:46:50.000,173,10996734,14565,0,1750625209,13008.448106069998,-7.152823079995869,53394.07358304 2025-06-22,20:46:51.000,173,10996712,14205,0,1750625210,13008.306643559998,-7.089380910001637,53394.07358304 2025-06-22,20:46:52.000,173,10996703,14405,0,1750625211,13008.320116180003,-7.181019600000582,53394.15742848001 2025-06-22,20:46:53.000,173,10996695,14485,0,1750625212,13008.178653670002,-7.159872209995228,53393.947814880004 2025-06-22,20:46:54.000,173,10996699,14405,0,1750625213,13008.057400090001,-7.336100460001035,53394.185376960006 2025-06-22,20:46:55.000,173,10996633,14245,0,1750625214,13008.003509609996,-7.188068729999941,53394.05262168 2025-06-22,20:46:56.000,173,10996796,14285,0,1750625215,13007.990036989991,-7.265609160000167,53393.954802 2025-06-22,20:46:57.000,173,10996794,14085,0,1750625216,13007.848574479991,-7.209216119998018,53394.00371184 2025-06-22,20:46:58.000,173,10996477,14325,0,1750625217,13007.74752982999,-7.216265249997377,53393.91986640001 2025-06-22,20:46:59.000,173,10996735,14445,0,1750625218,13007.700375659995,-7.216265249997377,53394.0246732 2025-06-22,20:47:00.000,173,10996514,14485,0,1750625219,13007.71384828,-7.314953069995681,53394.05960880001 2025-06-22,20:47:01.000,173,10996621,14485,0,1750625220,13007.60606731999,-7.216265249997377,53393.97576336 2025-06-22,20:47:02.000,173,10996737,14405,0,1750625221,13007.52523159999,-7.173970470001223,53394.19236408 2025-06-22,20:47:03.000,173,10996919,14485,0,1750625222,13007.48481373999,-7.138724819997151,53393.849995200006 2025-06-22,20:47:04.000,173,10996771,14525,0,1750625223,13007.50502266999,-7.103479170000355,53394.00371184 2025-06-22,20:47:05.000,173,10996637,14565,0,1750625224,13007.67343042,-6.948398309999902,53393.89191792001 2025-06-22,20:47:06.000,173,10996708,14565,0,1750625225,13007.579122079995,-6.997742219995416,53393.91986640001 2025-06-22,20:47:07.000,173,10996750,14325,0,1750625226,13007.781211379996,-6.814464839997527,53393.92685352 2025-06-22,20:47:08.000,173,10996775,14365,0,1750625227,13007.942882819996,-6.976594829997339,53393.87794368 2025-06-22,20:47:09.000,173,10996725,14565,0,1750625228,13008.030454849992,-7.054135259997565,53393.92685352 2025-06-22,20:47:10.000,173,10996813,14325,0,1750625229,13008.084345329997,-7.061184389996924,53393.968776240006 2025-06-22,20:47:11.000,173,10996757,14405,0,1750625230,13008.279698320002,-7.14577394999651,53393.996724720004 2025-06-22,20:47:12.000,173,10996718,14285,0,1750625231,13008.367270349998,-7.1175774299990735,53393.91986640001 2025-06-22,20:47:13.000,173,10996661,14445,0,1750625232,13008.475051309993,-7.181019600000582,53394.05262168 2025-06-22,20:47:14.000,173,10996645,14285,0,1750625233,13008.609777509999,-7.209216119998018,53394.017686080006 2025-06-22,20:47:15.000,173,10996682,14565,0,1750625234,13008.68387691999,-7.2726582899995265,53393.996724720004 2025-06-22,20:47:16.000,173,10996576,14245,0,1750625235,13008.77144895,-7.357247849999112,53394.136467120006 2025-06-22,20:47:17.000,173,10996865,14325,0,1750625236,13008.86575728999,-7.455935669997416,53394.08755728001 2025-06-22,20:47:18.000,173,10996688,14245,0,1750625237,13008.980274559995,-7.55462348999572,53394.22031256 2025-06-22,20:47:19.000,173,10996672,14405,0,1750625238,13008.90617514999,-7.5898691399997915,53394.185376960006 2025-06-22,20:47:20.000,173,10996692,14325,0,1750625239,13008.980274559995,-7.815441300001112,53394.332106480004 2025-06-22,20:47:21.000,173,10996651,14445,0,1750625240,13008.939856699995,-7.864785209996626,53394.12948000001 2025-06-22,20:47:22.000,173,10996570,14725,0,1750625241,13008.95332932,-7.914129119999416,53394.26223528 2025-06-22,20:47:23.000,173,10996647,14245,0,1750625242,13008.93312039,-7.935276509997493,53394.10851864001 2025-06-22,20:47:24.000,173,10996684,14565,0,1750625243,13008.899438839995,-8.118553889995383,53394.31813224 2025-06-22,20:47:25.000,173,10996848,14325,0,1750625244,13008.86575728999,-7.9564238999955705,53394.21332544 2025-06-22,20:47:26.000,173,10996712,14565,0,1750625245,13008.8724936,-8.041013459995156,53394.41595192 2025-06-22,20:47:27.000,173,10996684,14325,0,1750625246,13008.78492156999,-8.118553889995383,53394.10153152 2025-06-22,20:47:28.000,173,10997015,14245,0,1750625247,13008.717558469994,-7.984620420000283,53394.42293904001 2025-06-22,20:47:29.000,173,10996514,14445,0,1750625248,13008.609777509999,-7.942325639996852,53394.1993512 2025-06-22,20:47:30.000,173,10997077,14365,0,1750625249,13008.522205479989,-7.815441300001112,53394.4089648 2025-06-22,20:47:31.000,173,10996938,14205,0,1750625250,13008.427897139998,-7.730851740001526,53394.29717088001 2025-06-22,20:47:32.000,173,10996426,14365,0,1750625251,13008.468314999998,-7.737900870000885,53394.27620952001 2025-06-22,20:47:33.000,173,10996670,14245,0,1750625252,13008.481787619989,-7.766097389998322,53394.27620952001 2025-06-22,20:47:34.000,173,10996743,14525,0,1750625253,13008.326852489998,-7.6956060899974545,53394.185376960006 2025-06-22,20:47:35.000,173,10996704,14405,0,1750625254,13008.427897139998,-7.519377839998924,53394.15044136 2025-06-22,20:47:36.000,173,10996768,14725,0,1750625255,13008.353797729993,-7.498230450000847,53394.22031256 2025-06-22,20:47:37.000,173,10996835,14645,0,1750625256,13008.461578689989,-7.5334760999976425,53393.97576336 2025-06-22,20:47:38.000,173,10996862,14205,0,1750625257,13008.400951899988,-7.491181320001488,53394.22031256 2025-06-22,20:47:39.000,173,10996772,14165,0,1750625258,13008.340325110003,-7.286756549998245,53394.26223528 2025-06-22,20:47:40.000,173,10996903,14405,0,1750625259,13008.414424519993,-7.519377839998924,53394.15742848001 2025-06-22,20:47:41.000,173,10996733,14405,0,1750625260,13008.549150719999,-7.357247849999112,53394.10153152 2025-06-22,20:47:42.000,173,10996725,14485,0,1750625261,13008.454842379993,-7.350198719999753,53394.1993512 2025-06-22,20:47:43.000,173,10996927,14445,0,1750625262,13008.522205479989,-7.1951178599993,53394.185376960006 2025-06-22,20:47:44.000,173,10996480,14405,0,1750625263,13008.616513819994,-7.399542629995267,53394.283196640004 2025-06-22,20:47:45.000,173,10996965,14165,0,1750625264,13008.616513819994,-7.455935669997416,53394.17140272 2025-06-22,20:47:46.000,173,10996921,14365,0,1750625265,13008.778185259995,-7.434788279999339,53394.00371184 2025-06-22,20:47:47.000,173,10996525,14565,0,1750625266,13008.78492156999,-7.582820010000432,53394.31813224 2025-06-22,20:47:48.000,173,10996591,14325,0,1750625267,13008.74450370999,-7.5898691399997915,53394.08057016 2025-06-22,20:47:49.000,173,10996777,14205,0,1750625268,13008.91291146,-7.568721750001714,53394.24127392 2025-06-22,20:47:50.000,173,10996674,14285,0,1750625269,13008.757976329995,-7.794293909995758,53394.10153152 2025-06-22,20:47:51.000,173,10996798,14205,0,1750625270,13008.818603119995,-7.857736079997267,53394.24826104 2025-06-22,20:47:52.000,173,10996644,14205,0,1750625271,13008.697349539994,-7.751999129999604,53394.15044136 2025-06-22,20:47:53.000,173,10996634,14405,0,1750625272,13008.757976329995,-7.723802610002167,53394.17838984001 2025-06-22,20:47:54.000,173,10996698,14445,0,1750625273,13008.72429477999,-7.857736079997267,53394.185376960006 2025-06-22,20:47:55.000,173,10996686,14445,0,1750625274,13008.636722749994,-8.033964329995797,53394.14345424 2025-06-22,20:47:56.000,173,10996731,14325,0,1750625275,13008.535678099994,-7.794293909995758,53394.27620952001 2025-06-22,20:47:57.000,173,10996802,14565,0,1750625276,13008.259489390002,-7.836588689999189,53394.12249288 2025-06-22,20:47:58.000,173,10996879,14445,0,1750625277,13008.246016769997,-7.843637819998548,53393.98973760001 2025-06-22,20:47:59.000,173,10996716,14565,0,1750625278,13008.306643559998,-7.857736079997267,53394.304158000006 2025-06-22,20:48:00.000,173,10996744,14405,0,1750625279,13008.158444740002,-7.78019564999704,53393.947814880004 2025-06-22,20:48:01.000,173,10996606,14205,0,1750625280,13008.118026880002,-7.808392170001753,53394.01069896001 2025-06-22,20:48:02.000,173,10996561,14445,0,1750625281,13008.043927469997,-7.751999129999604,53393.947814880004 2025-06-22,20:48:03.000,173,10996432,14445,0,1750625282,13007.87551972,-7.688556959998095,53393.954802 2025-06-22,20:48:04.000,173,10996644,14365,0,1750625283,13007.85531079,-7.6533113100013,53393.947814880004 2025-06-22,20:48:05.000,173,10997070,14285,0,1750625284,13007.82836554999,-7.660360440000659,53393.71723992 2025-06-22,20:48:06.000,173,10996459,14245,0,1750625285,13007.909201269991,-7.455935669997416,53393.5705104 2025-06-22,20:48:07.000,173,10996772,14565,0,1750625286,13007.700375659995,-7.4841321900021285,53393.87794368 2025-06-22,20:48:08.000,173,10996723,14325,0,1750625287,13007.82836554999,-7.582820010000432,53393.7102528 2025-06-22,20:48:09.000,173,10997036,14405,0,1750625288,13007.821629239996,-7.300854809996963,53393.682304320006 2025-06-22,20:48:10.000,173,10996531,14125,0,1750625289,13007.85531079,-7.477083059995493,53393.79409824001 2025-06-22,20:48:11.000,173,10996679,14205,0,1750625290,13007.922673889996,-7.505279580000206,53393.82204672001 2025-06-22,20:48:12.000,173,10996728,14365,0,1750625291,13008.023718539996,-7.462984799996775,53393.71723992 2025-06-22,20:48:13.000,173,10996747,14365,0,1750625292,13007.996773300001,-7.441837409998698,53393.89191792001 2025-06-22,20:48:14.000,173,10996686,14205,0,1750625293,13008.050663779992,-7.582820010000432,53393.66833008 2025-06-22,20:48:15.000,173,10996694,14445,0,1750625294,13008.030454849992,-7.434788279999339,53393.71723992 2025-06-22,20:48:16.000,173,10996665,14365,0,1750625295,13008.077609020002,-7.385444369996549,53393.71723992 2025-06-22,20:48:17.000,173,10996796,14365,0,1750625296,13007.949619129991,-7.477083059995493,53393.80807248 2025-06-22,20:48:18.000,173,10996614,14525,0,1750625297,13008.016982230001,-7.526426969998283,53393.62640736001 2025-06-22,20:48:19.000,173,10996382,14325,0,1750625298,13008.104554259997,-7.625114789996587,53393.91986640001 2025-06-22,20:48:20.000,173,10996676,14485,0,1750625299,13008.043927469997,-7.667409570000018,53393.69627856 2025-06-22,20:48:21.000,173,10996485,14565,0,1750625300,13008.111290569992,-7.822490430000471,53393.682304320006 2025-06-22,20:48:22.000,173,10996666,14205,0,1750625301,13008.057400090001,-7.688556959998095,53393.76614976 2025-06-22,20:48:23.000,173,10996783,14405,0,1750625302,13008.070872709992,-7.667409570000018,53393.67531720001 2025-06-22,20:48:24.000,173,10996689,14045,0,1750625303,13007.922673889996,-7.794293909995758,53393.52160056 2025-06-22,20:48:25.000,173,10996534,14645,0,1750625304,13007.949619129991,-7.928227379998134,53393.514613440006 2025-06-22,20:48:26.000,173,10996841,14165,0,1750625305,13007.91593758,-8.097406499997305,53393.60544600001 2025-06-22,20:48:27.000,173,10996877,14205,0,1750625306,13007.868783409991,-8.076259109999228,53393.52160056 2025-06-22,20:48:28.000,173,10996690,14445,0,1750625307,13007.80815661999,-8.132652150001377,53393.395832400005 2025-06-22,20:48:29.000,173,10996368,14325,0,1750625308,13007.619539939995,-7.900030860000697,53393.43775512001 2025-06-22,20:48:30.000,173,10996399,14525,0,1750625309,13007.70711196999,-8.05511172000115,53393.59147176 2025-06-22,20:48:31.000,173,10996861,14325,0,1750625310,13007.42418694999,-8.019866069997079,53393.57749752 2025-06-22,20:48:32.000,173,10996599,14205,0,1750625311,13007.40397801999,-8.224290840000322,53393.42378088 2025-06-22,20:48:33.000,173,10996774,14325,0,1750625312,13007.390505399999,-8.01281693999772,53393.514613440006 2025-06-22,20:48:34.000,173,10996314,14565,0,1750625313,13007.377032779994,-8.125603020002018,53393.43775512001 2025-06-22,20:48:35.000,173,10996941,14645,0,1750625314,13007.451132189999,-7.963473030002206,53393.31897408001 2025-06-22,20:48:36.000,173,10996642,14205,0,1750625315,13007.383769089989,-8.146750410000095,53393.444742240004 2025-06-22,20:48:37.000,173,10996297,14485,0,1750625316,13007.437659569994,-7.928227379998134,53393.30499984 2025-06-22,20:48:38.000,173,10996650,14405,0,1750625317,13007.343351229989,-7.815441300001112,53393.21416728 2025-06-22,20:48:39.000,173,10996923,14525,0,1750625318,13007.44439587999,-7.78019564999704,53393.33294832 2025-06-22,20:48:40.000,173,10996580,14405,0,1750625319,13007.228833959998,-7.7449500000002445,53393.28403848 2025-06-22,20:48:41.000,173,10996635,14565,0,1750625320,13007.309669679998,-7.751999129999604,53393.17224456001 2025-06-22,20:48:42.000,173,10996738,14485,0,1750625321,13007.174943479993,-7.526426969998283,53393.33993544001 2025-06-22,20:48:43.000,173,10996754,14485,0,1750625322,13007.046953589997,-7.512328709999565,53393.24211576 2025-06-22,20:48:44.000,173,10996420,14325,0,1750625323,13007.046953589997,-7.491181320001488,53393.36788392001 2025-06-22,20:48:45.000,173,10996779,14565,0,1750625324,13007.168207169998,-7.322002200002316,53393.42378088 2025-06-22,20:48:46.000,173,10996671,14165,0,1750625325,13006.979590490002,-7.498230450000847,53393.27006424001 2025-06-22,20:48:47.000,173,10996645,14365,0,1750625326,13006.999799420002,-7.364296979998471,53393.24211576 2025-06-22,20:48:48.000,173,10996424,14405,0,1750625327,13007.020008350002,-7.392493499995908,53393.27006424001 2025-06-22,20:48:49.000,173,10996706,14725,0,1750625328,13006.966117869997,-7.2726582899995265,53393.109360480004 2025-06-22,20:48:50.000,173,10996867,14165,0,1750625329,13006.918963700002,-7.322002200002316,53393.19320592 2025-06-22,20:48:51.000,173,10996698,14165,0,1750625330,13006.952645249992,-7.42069002000062,53393.24211576 2025-06-22,20:48:52.000,173,10996902,14245,0,1750625331,13006.824655359997,-7.385444369996549,53393.060450640005 2025-06-22,20:48:53.000,173,10996639,14165,0,1750625332,13006.898754770002,-7.322002200002316,53393.1163476 2025-06-22,20:48:54.000,173,10996945,14165,0,1750625333,13006.790973809992,-7.477083059995493,53392.906734 2025-06-22,20:48:55.000,173,10996754,14205,0,1750625334,13006.790973809992,-7.561672620002355,53393.16525744 2025-06-22,20:48:56.000,173,10996939,14365,0,1750625335,13006.817919050001,-7.462984799996775,53393.07442488 2025-06-22,20:48:57.000,173,10996475,14445,0,1750625336,13006.838127980001,-7.674458699999377,53392.94865672 2025-06-22,20:48:58.000,173,10996703,14205,0,1750625337,13006.831391669992,-7.55462348999572,53392.95564384001 2025-06-22,20:48:59.000,173,10996569,14365,0,1750625338,13006.865073219997,-7.470033929996134,53393.060450640005 2025-06-22,20:49:00.000,173,10996338,14405,0,1750625339,13006.811182739992,-7.498230450000847,53392.93468248001 2025-06-22,20:49:01.000,173,10996588,14485,0,1750625340,13006.811182739992,-7.4841321900021285,53393.08141200001 2025-06-22,20:49:02.000,173,10996794,14325,0,1750625341,13006.804446429996,-7.709704349996173,53392.94865672 2025-06-22,20:49:03.000,173,10996743,14685,0,1750625342,13006.784237499996,-7.575770880001073,53393.07442488 2025-06-22,20:49:04.000,173,10996656,14525,0,1750625343,13006.723610709996,-7.5898691399997915,53392.990579440004 2025-06-22,20:49:05.000,173,10996675,14405,0,1750625344,13006.60909343999,-7.526426969998283,53393.011540800006 2025-06-22,20:49:06.000,173,10996709,14285,0,1750625345,13006.521521409995,-7.427739149999979,53392.99756656 2025-06-22,20:49:07.000,173,10996679,14325,0,1750625346,13006.49457617,-7.230363509996096,53392.941669600004 2025-06-22,20:49:08.000,173,10996740,14525,0,1750625347,13006.541730339995,-7.314953069995681,53392.76699160001 2025-06-22,20:49:09.000,173,10996676,14605,0,1750625348,13006.44742199999,-7.2233143799967365,53392.93468248001 2025-06-22,20:49:10.000,173,10996369,14365,0,1750625349,13006.26554162999,-7.357247849999112,53392.98359232001 2025-06-22,20:49:11.000,173,10996375,14365,0,1750625350,13006.319432109995,-7.173970470001223,53392.92769536 2025-06-22,20:49:12.000,173,10996812,14405,0,1750625351,13006.43394938,-7.258560030000808,53392.96961808 2025-06-22,20:49:13.000,173,10996465,14605,0,1750625352,13006.231860079999,-7.307903939996322,53392.76000448 2025-06-22,20:49:14.000,173,10996406,14725,0,1750625353,13006.32616841999,-7.096430040000996,53392.88577264001 2025-06-22,20:49:15.000,173,10996578,14245,0,1750625354,13006.28575055999,-7.258560030000808,53392.80891432 2025-06-22,20:49:16.000,173,10996842,14445,0,1750625355,13006.28575055999,-7.181019600000582,53392.78795296001 2025-06-22,20:49:17.000,173,10996449,14485,0,1750625356,13006.24533269999,-7.406591760001902,53392.85782416 2025-06-22,20:49:18.000,173,10996611,14405,0,1750625357,13006.33290473,-7.343149590000394,53392.6621848 2025-06-22,20:49:19.000,173,10996675,14165,0,1750625358,13006.42721306999,-7.406591760001902,53392.86481128001 2025-06-22,20:49:20.000,173,10996938,14405,0,1750625359,13006.34637734999,-7.55462348999572,53392.725068880005 2025-06-22,20:49:21.000,173,10996707,14485,0,1750625360,13006.37332259,-7.512328709999565,53392.71109464 2025-06-22,20:49:22.000,173,10996829,14405,0,1750625361,13006.400267829995,-7.561672620002355,53392.96961808 2025-06-22,20:49:23.000,173,10996820,14245,0,1750625362,13006.3126958,-7.547574359996361,53392.89974688 2025-06-22,20:49:24.000,173,10996541,14365,0,1750625363,13006.481103549995,-7.293805679997604,53392.87878552 2025-06-22,20:49:25.000,173,10996869,14285,0,1750625364,13006.400267829995,-7.462984799996775,53392.58532648 2025-06-22,20:49:26.000,173,10996634,14445,0,1750625365,13006.380058899995,-7.611016529997869,53392.773978720004 2025-06-22,20:49:27.000,173,10996691,14445,0,1750625366,13006.400267829995,-7.505279580000206,53392.71808176001 2025-06-22,20:49:28.000,173,10996728,14405,0,1750625367,13006.339641039995,-7.427739149999979,53392.63423632 2025-06-22,20:49:29.000,173,10996891,14245,0,1750625368,13006.38679520999,-7.3290513300016755,53392.73904312 2025-06-22,20:49:30.000,173,10996541,14645,0,1750625369,13006.44742199999,-7.737900870000885,53392.557378000005 2025-06-22,20:49:31.000,173,10996872,14565,0,1750625370,13006.42721306999,-7.498230450000847,53392.48051968001 2025-06-22,20:49:32.000,173,10996642,14645,0,1750625371,13006.36658627999,-7.448886539998057,53392.892759760005 2025-06-22,20:49:33.000,173,10996857,14685,0,1750625372,13006.30595948999,-7.60396739999851,53392.73904312 2025-06-22,20:49:34.000,173,10996445,14325,0,1750625373,13006.32616841999,-7.392493499995908,53392.57833936001 2025-06-22,20:49:35.000,173,10996438,14205,0,1750625374,13006.34637734999,-7.6956060899974545,53392.55039088001 2025-06-22,20:49:36.000,173,10996748,14405,0,1750625375,13006.26554162999,-7.512328709999565,53392.54340376 2025-06-22,20:49:37.000,173,10996631,14245,0,1750625376,13006.22512376999,-7.568721750001714,53392.627249200006 2025-06-22,20:49:38.000,173,10996946,14365,0,1750625377,13006.33290473,-7.5898691399997915,53392.45257120001 2025-06-22,20:49:39.000,173,10996508,14605,0,1750625378,13006.29248687,-7.540525229997002,53392.56436512 2025-06-22,20:49:40.000,173,10996904,14445,0,1750625379,13006.24533269999,-7.568721750001714,53392.46654544 2025-06-22,20:49:41.000,173,10996758,14565,0,1750625380,13006.198178529994,-7.477083059995493,53392.63423632 2025-06-22,20:49:42.000,173,10996863,14165,0,1750625381,13006.25206901,-7.336100460001035,53392.69712040001 2025-06-22,20:49:43.000,173,10996444,14285,0,1750625382,13006.20491483999,-7.152823079995869,53392.57135224 2025-06-22,20:49:44.000,173,10996497,14285,0,1750625383,13006.218387459994,-7.314953069995681,53392.69013328 2025-06-22,20:49:45.000,173,10996722,14485,0,1750625384,13006.279014249994,-7.258560030000808,53392.56436512 2025-06-22,20:49:46.000,173,10996632,14565,0,1750625385,13006.28575055999,-7.314953069995681,53392.5923136 2025-06-22,20:49:47.000,173,10996810,14325,0,1750625386,13006.44742199999,-7.24446177000209,53392.61327496 2025-06-22,20:49:48.000,173,10996601,14725,0,1750625387,13006.52825771999,-7.061184389996924,53392.5923136 2025-06-22,20:49:49.000,173,10996699,14405,0,1750625388,13006.501312479995,-7.061184389996924,53392.655197680004 2025-06-22,20:49:50.000,173,10996436,14645,0,1750625389,13006.38679520999,-6.9624965699986205,53392.73904312 2025-06-22,20:49:51.000,173,10996624,14365,0,1750625390,13006.501312479995,-7.054135259997565,53392.676159040006 2025-06-22,20:49:52.000,173,10996839,14325,0,1750625391,13006.582148199996,-6.92020178999519,53392.69013328 2025-06-22,20:49:53.000,173,10996660,14485,0,1750625392,13006.642774989996,-7.025938740000129,53392.75301736 2025-06-22,20:49:54.000,173,10996713,14405,0,1750625393,13006.55520296,-7.004791350002051,53392.8019272 2025-06-22,20:49:55.000,173,10996758,14285,0,1750625394,13006.683192849996,-6.948398309999902,53392.794940080006 2025-06-22,20:49:56.000,173,10996743,14405,0,1750625395,13006.59562082,-7.047086129998206,53392.69013328 2025-06-22,20:49:57.000,173,10996946,14525,0,1750625396,13006.649511299991,-6.884956139998394,53392.725068880005 2025-06-22,20:49:58.000,173,10996858,14165,0,1750625397,13006.689929159991,-6.884956139998394,53392.76000448 2025-06-22,20:49:59.000,173,10996607,14365,0,1750625398,13006.716874400001,-7.1951178599993,53392.66917192001 2025-06-22,20:50:00.000,173,10997099,14205,0,1750625399,13006.730347019991,-6.948398309999902,53392.78795296001 2025-06-22,20:50:01.000,173,10996732,14445,0,1750625400,13006.649511299991,-7.152823079995869,53392.69712040001 2025-06-22,20:50:02.000,173,10996562,14285,0,1750625401,13006.629302369991,-7.14577394999651,53392.69013328 2025-06-22,20:50:03.000,173,10996989,14285,0,1750625402,13006.703401779996,-7.216265249997377,53392.794940080006 2025-06-22,20:50:04.000,173,10996703,14325,0,1750625403,13006.764028569996,-7.258560030000808,53392.655197680004 2025-06-22,20:50:05.000,173,10996684,14365,0,1750625404,13006.851600599992,-7.279707419998886,53392.75301736 2025-06-22,20:50:06.000,173,10996716,14525,0,1750625405,13006.912227389992,-7.251510900001449,53392.773978720004 2025-06-22,20:50:07.000,173,10996573,14445,0,1750625406,13006.844864289997,-7.237412639995455,53392.655197680004 2025-06-22,20:50:08.000,173,10996727,14365,0,1750625407,13006.858336910002,-7.336100460001035,53392.83686280001 2025-06-22,20:50:09.000,173,10996649,14285,0,1750625408,13006.838127980001,-7.24446177000209,53392.61327496 2025-06-22,20:50:10.000,173,10996569,14245,0,1750625409,13006.790973809992,-7.279707419998886,53392.627249200006 2025-06-22,20:50:11.000,173,10996590,14405,0,1750625410,13006.811182739992,-7.279707419998886,53392.68314616 2025-06-22,20:50:12.000,173,10996938,14445,0,1750625411,13006.844864289997,-7.293805679997604,53392.73904312 2025-06-22,20:50:13.000,173,10996692,14325,0,1750625412,13006.838127980001,-7.24446177000209,53392.87878552 2025-06-22,20:50:14.000,173,10996604,14325,0,1750625413,13006.602357129996,-7.124626559998433,53392.71808176001 2025-06-22,20:50:15.000,173,10996886,14205,0,1750625414,13006.831391669992,-7.082331780002278,53392.83686280001 2025-06-22,20:50:16.000,173,10996621,14325,0,1750625415,13006.838127980001,-7.096430040000996,53392.63423632 2025-06-22,20:50:17.000,173,10996449,14365,0,1750625416,13006.757292260001,-7.314953069995681,53392.606287840004 2025-06-22,20:50:18.000,173,10996616,14085,0,1750625417,13006.629302369991,-7.138724819997151,53392.56436512 2025-06-22,20:50:19.000,173,10996915,14485,0,1750625418,13006.52825771999,-7.047086129998206,53392.66917192001 2025-06-22,20:50:20.000,173,10996900,14765,0,1750625419,13006.56867557999,-7.061184389996924,53392.78096584 2025-06-22,20:50:21.000,173,10996693,14405,0,1750625420,13006.60909343999,-6.976594829997339,53392.66917192001 2025-06-22,20:50:22.000,173,10996562,14245,0,1750625421,13006.622566059996,-7.202166989998659,53392.61327496 2025-06-22,20:50:23.000,173,10996846,14365,0,1750625422,13006.63603868,-7.082331780002278,53392.627249200006 2025-06-22,20:50:24.000,173,10996873,14405,0,1750625423,13006.59562082,-7.054135259997565,53392.76699160001 2025-06-22,20:50:25.000,173,10996730,14405,0,1750625424,13006.60909343999,-7.159872209995228,53392.78795296001 2025-06-22,20:50:26.000,173,10996730,14605,0,1750625425,13006.770764879991,-7.24446177000209,53392.5923136 2025-06-22,20:50:27.000,173,10996748,14525,0,1750625426,13006.703401779996,-7.251510900001449,53392.87878552 2025-06-22,20:50:28.000,173,10996816,14205,0,1750625427,13006.770764879991,-7.173970470001223,53392.725068880005 2025-06-22,20:50:29.000,173,10996672,14365,0,1750625428,13006.851600599992,-7.336100460001035,53392.69013328 2025-06-22,20:50:30.000,173,10996746,14485,0,1750625429,13006.999799420002,-7.209216119998018,53392.773978720004 2025-06-22,20:50:31.000,173,10996835,14365,0,1750625430,13006.966117869997,-7.357247849999112,53392.71109464 2025-06-22,20:50:32.000,173,10996749,14405,0,1750625431,13007.060426210002,-7.300854809996963,53392.68314616 2025-06-22,20:50:33.000,173,10996625,14205,0,1750625432,13007.107580379998,-7.307903939996322,53392.62026208001 2025-06-22,20:50:34.000,173,10996461,14485,0,1750625433,13007.087371449998,-7.336100460001035,53392.80891432 2025-06-22,20:50:35.000,173,10996513,14485,0,1750625434,13007.147998239998,-7.188068729999941,53392.71109464 2025-06-22,20:50:36.000,173,10996939,14445,0,1750625435,13007.121053000003,-7.181019600000582,53392.52942952001 2025-06-22,20:50:37.000,173,10996787,14285,0,1750625436,13006.945908939997,-7.096430040000996,53392.76000448 2025-06-22,20:50:38.000,173,10996731,14485,0,1750625437,13007.114316689993,-7.237412639995455,53392.71109464 2025-06-22,20:50:39.000,173,10996785,14405,0,1750625438,13007.134525619993,-7.040036999998847,53392.57833936001 2025-06-22,20:50:40.000,173,10996955,14365,0,1750625439,13007.127789309998,-7.138724819997151,53392.64122344 2025-06-22,20:50:41.000,173,10996814,14325,0,1750625440,13007.094107759993,-7.2233143799967365,53392.78795296001 2025-06-22,20:50:42.000,173,10996863,14325,0,1750625441,13007.094107759993,-7.322002200002316,53392.82987568 2025-06-22,20:50:43.000,173,10996905,14325,0,1750625442,13007.141261930003,-7.286756549998245,53392.606287840004 2025-06-22,20:50:44.000,173,10996774,14405,0,1750625443,13007.107580379998,-7.286756549998245,53392.66917192001 2025-06-22,20:50:45.000,173,10996949,14565,0,1750625444,13007.107580379998,-7.251510900001449,53392.74603024001 2025-06-22,20:50:46.000,173,10996882,14525,0,1750625445,13007.222097649988,-7.37134610999783,53392.50148104001 2025-06-22,20:50:47.000,173,10996768,14445,0,1750625446,13007.249042889998,-7.343149590000394,53392.50148104001 2025-06-22,20:50:48.000,173,10996586,14485,0,1750625447,13007.134525619993,-7.385444369996549,53392.6621848 2025-06-22,20:50:49.000,173,10996788,14405,0,1750625448,13007.147998239998,-7.399542629995267,53392.5923136 2025-06-22,20:50:50.000,173,10996712,14445,0,1750625449,13007.195152409993,-7.37134610999783,53392.51545528 2025-06-22,20:50:51.000,173,10996544,14245,0,1750625450,13007.141261930003,-7.307903939996322,53392.58532648 2025-06-22,20:50:52.000,173,10996464,14405,0,1750625451,13007.147998239998,-7.441837409998698,53392.606287840004 2025-06-22,20:50:53.000,173,10996709,14445,0,1750625452,13007.100844070002,-7.462984799996775,53392.676159040006 2025-06-22,20:50:54.000,173,10997064,14445,0,1750625453,13007.033480969993,-7.364296979998471,53392.676159040006 2025-06-22,20:50:55.000,173,10996592,14485,0,1750625454,13007.006535729997,-7.258560030000808,53392.6621848 2025-06-22,20:50:56.000,173,10996782,14485,0,1750625455,13006.932436319992,-7.251510900001449,53392.66917192001 2025-06-22,20:50:57.000,173,10996780,14445,0,1750625456,13006.932436319992,-7.124626559998433,53392.50148104001 2025-06-22,20:50:58.000,173,10996920,14285,0,1750625457,13006.939172630002,-6.807415709998168,53392.41064848001 2025-06-22,20:50:59.000,173,10996574,14325,0,1750625458,13006.878545840002,-7.0118404800014105,53392.71808176001 2025-06-22,20:51:00.000,173,10996762,14205,0,1750625459,13006.952645249992,-6.913152659995831,53392.42462272 2025-06-22,20:51:01.000,173,10996975,14205,0,1750625460,13006.966117869997,-6.807415709998168,53392.48051968001 2025-06-22,20:51:02.000,173,10996789,14245,0,1750625461,13006.912227389992,-6.96954569999798,53392.49449392 2025-06-22,20:51:03.000,173,10996673,14365,0,1750625462,13006.945908939997,-6.997742219995416,53392.36872576 2025-06-22,20:51:04.000,173,10996664,14725,0,1750625463,13007.094107759993,-6.9061035299964715,53392.57833936001 2025-06-22,20:51:05.000,173,10996535,14125,0,1750625464,13007.026744659997,-6.9061035299964715,53392.57135224 2025-06-22,20:51:06.000,173,10996762,14565,0,1750625465,13007.161470859988,-7.01888961000077,53392.459558320006 2025-06-22,20:51:07.000,173,10996673,14325,0,1750625466,13007.262515509989,-6.941349180000543,53392.54340376 2025-06-22,20:51:08.000,173,10996765,14565,0,1750625467,13007.174943479993,-7.0118404800014105,53392.43160984001 2025-06-22,20:51:09.000,173,10996726,14445,0,1750625468,13007.201888719988,-7.01888961000077,53392.47353256 2025-06-22,20:51:10.000,173,10996690,14405,0,1750625469,13007.195152409993,-7.103479170000355,53392.44558408 2025-06-22,20:51:11.000,173,10996433,14205,0,1750625470,13007.302933369989,-7.209216119998018,53392.4176356 2025-06-22,20:51:12.000,173,10996893,14525,0,1750625471,13007.121053000003,-7.202166989998659,53392.38270000001 2025-06-22,20:51:13.000,173,10996726,14445,0,1750625472,13007.222097649988,-7.2233143799967365,53392.48051968001 2025-06-22,20:51:14.000,173,10996484,14405,0,1750625473,13007.073898829993,-6.927250920001825,53392.49449392 2025-06-22,20:51:15.000,173,10996909,14285,0,1750625474,13007.181679789988,-7.054135259997565,53392.57833936001 2025-06-22,20:51:16.000,173,10996610,14245,0,1750625475,13007.174943479993,-7.286756549998245,53392.56436512 2025-06-22,20:51:17.000,173,10996705,14365,0,1750625476,13007.309669679998,-7.251510900001449,53392.508468160006 2025-06-22,20:51:18.000,173,10996729,14485,0,1750625477,13007.275988129993,-7.286756549998245,53392.40366136 2025-06-22,20:51:19.000,173,10996620,14365,0,1750625478,13007.188416099998,-7.293805679997604,53392.44558408 2025-06-22,20:51:20.000,173,10996755,14565,0,1750625479,13007.141261930003,-7.237412639995455,53392.26391896001 2025-06-22,20:51:21.000,173,10996662,14525,0,1750625480,13007.249042889998,-7.230363509996096,53392.48051968001 2025-06-22,20:51:22.000,173,10996623,14525,0,1750625481,13007.087371449998,-7.3783952399971895,53392.39667424 2025-06-22,20:51:23.000,173,10996787,14205,0,1750625482,13007.080635140002,-7.166921340001863,53392.319815920004 2025-06-22,20:51:24.000,173,10996710,14565,0,1750625483,13007.168207169998,-7.251510900001449,53392.36872576 2025-06-22,20:51:25.000,173,10996634,14365,0,1750625484,13007.188416099998,-7.350198719999753,53392.35475152 2025-06-22,20:51:26.000,173,10996767,14565,0,1750625485,13007.275988129993,-7.314953069995681,53392.40366136 2025-06-22,20:51:27.000,173,10996737,14645,0,1750625486,13007.188416099998,-7.2726582899995265,53392.52942952001 2025-06-22,20:51:28.000,173,10996860,14405,0,1750625487,13007.141261930003,-7.413640890001261,53392.54340376 2025-06-22,20:51:29.000,173,10996660,14365,0,1750625488,13007.020008350002,-7.265609160000167,53392.56436512 2025-06-22,20:51:30.000,173,10996606,14205,0,1750625489,13007.067162519998,-7.251510900001449,53392.3477644 2025-06-22,20:51:31.000,173,10996828,14565,0,1750625490,13006.986326799997,-7.096430040000996,53392.62026208001 2025-06-22,20:51:32.000,173,10996549,14325,0,1750625491,13007.141261930003,-7.343149590000394,53392.40366136 2025-06-22,20:51:33.000,173,10996741,14165,0,1750625492,13007.080635140002,-7.293805679997604,53392.152125040004 2025-06-22,20:51:34.000,173,10996865,14285,0,1750625493,13006.966117869997,-7.032987869999488,53392.37571288 2025-06-22,20:51:35.000,173,10996419,14485,0,1750625494,13007.087371449998,-7.1951178599993,53392.340777280006 2025-06-22,20:51:36.000,173,10996678,14485,0,1750625495,13007.188416099998,-7.110528299999714,53392.508468160006 2025-06-22,20:51:37.000,173,10996488,14525,0,1750625496,13007.013272039992,-7.082331780002278,53392.508468160006 2025-06-22,20:51:38.000,173,10996680,14405,0,1750625497,13006.945908939997,-7.075282649995643,53392.40366136 2025-06-22,20:51:39.000,173,10996607,14285,0,1750625498,13007.040217280002,-7.24446177000209,53392.291867440006 2025-06-22,20:51:40.000,173,10996660,14365,0,1750625499,13007.033480969993,-7.286756549998245,53392.40366136 2025-06-22,20:51:41.000,173,10996928,14405,0,1750625500,13007.235570269993,-7.173970470001223,53392.45257120001 2025-06-22,20:51:42.000,173,10996739,14405,0,1750625501,13006.993063109992,-7.24446177000209,53392.39667424 2025-06-22,20:51:43.000,173,10996514,14525,0,1750625502,13007.235570269993,-7.350198719999753,53392.37571288 2025-06-22,20:51:44.000,173,10996834,14405,0,1750625503,13007.228833959998,-7.42069002000062,53392.59930072001 2025-06-22,20:51:45.000,173,10996616,14045,0,1750625504,13007.343351229989,-7.413640890001261,53392.46654544 2025-06-22,20:51:46.000,173,10996705,14285,0,1750625505,13007.336614919994,-7.413640890001261,53392.25693184 2025-06-22,20:51:47.000,173,10996935,14365,0,1750625506,13007.377032779994,-7.322002200002316,53392.627249200006 2025-06-22,20:51:48.000,173,10996458,14205,0,1750625507,13007.451132189999,-7.230363509996096,53392.4176356 2025-06-22,20:51:49.000,173,10996717,14525,0,1750625508,13007.383769089989,-7.427739149999979,53392.36872576 2025-06-22,20:51:50.000,173,10996676,14525,0,1750625509,13007.437659569994,-7.434788279999339,53392.389687120005 2025-06-22,20:51:51.000,173,10996785,14645,0,1750625510,13007.363560159989,-7.498230450000847,53392.43160984001 2025-06-22,20:51:52.000,173,10996773,14285,0,1750625511,13007.390505399999,-7.646262180001941,53392.59930072001 2025-06-22,20:51:53.000,173,10996765,14445,0,1750625512,13007.51175898,-7.540525229997002,53392.487506800004 2025-06-22,20:51:54.000,173,10996575,14445,0,1750625513,13007.44439587999,-7.4841321900021285,53392.41064848001 2025-06-22,20:51:55.000,173,10996403,14245,0,1750625514,13007.397241709994,-7.448886539998057,53392.36872576 2025-06-22,20:51:56.000,173,10996729,14365,0,1750625515,13007.289460749998,-7.568721750001714,53392.6621848 2025-06-22,20:51:57.000,173,10996821,14205,0,1750625516,13007.161470859988,-7.477083059995493,53392.38270000001 2025-06-22,20:51:58.000,173,10996699,14525,0,1750625517,13007.275988129993,-7.462984799996775,53392.36173864001 2025-06-22,20:51:59.000,173,10997027,14725,0,1750625518,13007.228833959998,-7.512328709999565,53392.57833936001 2025-06-22,20:52:00.000,173,10996677,14165,0,1750625519,13007.094107759993,-7.406591760001902,53392.37571288 2025-06-22,20:52:01.000,173,10996827,14565,0,1750625520,13007.282724439989,-7.561672620002355,53392.46654544 2025-06-22,20:52:02.000,173,10996650,14125,0,1750625521,13007.188416099998,-7.568721750001714,53392.53641664 2025-06-22,20:52:03.000,173,10996680,14325,0,1750625522,13007.323142299989,-7.582820010000432,53392.270906080004 2025-06-22,20:52:04.000,173,10997069,14485,0,1750625523,13007.249042889998,-7.60396739999851,53392.43160984001 2025-06-22,20:52:05.000,173,10996739,14325,0,1750625524,13007.350087539999,-7.716753479995532,53392.43160984001 2025-06-22,20:52:06.000,173,10996982,14565,0,1750625525,13007.262515509989,-7.836588689999189,53392.57135224 2025-06-22,20:52:07.000,173,10996324,14325,0,1750625526,13007.329878609999,-7.723802610002167,53392.627249200006 2025-06-22,20:52:08.000,173,10996642,14445,0,1750625527,13007.249042889998,-8.026915199996438,53392.55039088001 2025-06-22,20:52:09.000,173,10996655,14525,0,1750625528,13007.302933369989,-7.787244779996399,53392.508468160006 2025-06-22,20:52:10.000,173,10996718,14445,0,1750625529,13007.147998239998,-7.942325639996852,53392.389687120005 2025-06-22,20:52:11.000,173,10996777,14485,0,1750625530,13007.127789309998,-7.921178249998775,53392.508468160006 2025-06-22,20:52:12.000,173,10996706,14405,0,1750625531,13007.121053000003,-7.892981730001338,53392.36872576 2025-06-22,20:52:13.000,173,10996698,14485,0,1750625532,13007.100844070002,-8.118553889995383,53392.340777280006 2025-06-22,20:52:14.000,173,10996771,14805,0,1750625533,13007.168207169998,-7.808392170001753,53392.48051968001 2025-06-22,20:52:15.000,173,10996776,14285,0,1750625534,13007.100844070002,-7.723802610002167,53392.49449392 2025-06-22,20:52:16.000,173,10996575,14485,0,1750625535,13007.168207169998,-7.709704349996173,53392.5224424 2025-06-22,20:52:17.000,173,10996364,14525,0,1750625536,13006.905491079997,-7.498230450000847,53392.41064848001 2025-06-22,20:52:18.000,173,10996455,14205,0,1750625537,13006.986326799997,-7.702655219996814,53392.55039088001 2025-06-22,20:52:19.000,173,10996902,14525,0,1750625538,13006.878545840002,-7.618065659997228,53392.36173864001 2025-06-22,20:52:20.000,173,10996435,14365,0,1750625539,13006.986326799997,-7.413640890001261,53392.508468160006 2025-06-22,20:52:21.000,173,10996645,14365,0,1750625540,13007.114316689993,-7.540525229997002,53392.46654544 2025-06-22,20:52:22.000,173,10996446,14285,0,1750625541,13007.053689899993,-7.667409570000018,53392.59930072001 2025-06-22,20:52:23.000,173,10996553,14565,0,1750625542,13007.168207169998,-7.582820010000432,53392.51545528 2025-06-22,20:52:24.000,173,10996537,14245,0,1750625543,13007.060426210002,-7.60396739999851,53392.30584168 2025-06-22,20:52:25.000,173,10996280,14285,0,1750625544,13007.161470859988,-7.766097389998322,53392.58532648 2025-06-22,20:52:26.000,173,10996972,14405,0,1750625545,13007.222097649988,-7.716753479995532,53392.53641664 2025-06-22,20:52:27.000,173,10996741,14485,0,1750625546,13007.350087539999,-7.907079990000057,53392.438596960004 2025-06-22,20:52:28.000,173,10997026,14725,0,1750625547,13007.42418694999,-7.963473030002206,53392.4176356 2025-06-22,20:52:29.000,173,10996424,14445,0,1750625548,13007.478077429994,-7.963473030002206,53392.627249200006 2025-06-22,20:52:30.000,173,10996703,14405,0,1750625549,13007.451132189999,-8.273634749995836,53392.54340376 2025-06-22,20:52:31.000,173,10996611,14165,0,1750625550,13007.430923259999,-8.301831270000548,53392.45257120001 2025-06-22,20:52:32.000,173,10996567,14325,0,1750625551,13007.48481373999,-8.400519089998852,53392.62026208001 2025-06-22,20:52:33.000,173,10996831,14445,0,1750625552,13007.42418694999,-8.111504759996023,53392.54340376 2025-06-22,20:52:34.000,173,10996731,14165,0,1750625553,13007.350087539999,-8.217241710000962,53392.39667424 2025-06-22,20:52:35.000,173,10996777,14325,0,1750625554,13007.228833959998,-8.280683879995195,53392.4176356 2025-06-22,20:52:36.000,173,10996619,14445,0,1750625555,13007.073898829993,-8.456912130001001,53392.50148104001 2025-06-22,20:52:37.000,173,10996744,14605,0,1750625556,13007.174943479993,-8.449863000001642,53392.606287840004 2025-06-22,20:52:38.000,173,10996666,14525,0,1750625557,13007.040217280002,-8.330027789997985,53392.57833936001 2025-06-22,20:52:39.000,173,10996850,14325,0,1750625558,13006.945908939997,-8.210192580001603,53392.62026208001 2025-06-22,20:52:40.000,173,10996628,14325,0,1750625559,13006.979590490002,-8.365273440002056,53392.56436512 2025-06-22,20:52:41.000,173,10996918,14365,0,1750625560,13006.912227389992,-8.428715609996289,53392.438596960004 2025-06-22,20:52:42.000,173,10996586,14045,0,1750625561,13006.972854179992,-8.428715609996289,53392.35475152 2025-06-22,20:52:43.000,173,10996581,14485,0,1750625562,13006.999799420002,-8.442813870002283,53392.49449392 2025-06-22,20:52:44.000,173,10996678,14485,0,1750625563,13007.026744659997,-8.315929529999266,53392.508468160006 2025-06-22,20:52:45.000,173,10996630,14325,0,1750625564,13007.161470859988,-8.456912130001001,53392.5224424 2025-06-22,20:52:46.000,173,10996666,14645,0,1750625565,13007.188416099998,-8.351175179996062,53392.61327496 2025-06-22,20:52:47.000,173,10996656,14205,0,1750625566,13007.329878609999,-8.449863000001642,53392.64122344 2025-06-22,20:52:48.000,173,10996790,14365,0,1750625567,13007.430923259999,-8.407568219998211,53392.5224424 2025-06-22,20:52:49.000,173,10996588,14405,0,1750625568,13007.370296469999,-8.428715609996289,53392.57135224 2025-06-22,20:52:50.000,173,10996631,14445,0,1750625569,13007.316405989994,-8.435764739995648,53392.28488032001 2025-06-22,20:52:51.000,173,10996680,14285,0,1750625570,13007.518495289994,-8.379371700000775,53392.58532648 2025-06-22,20:52:52.000,173,10996487,14565,0,1750625571,13007.370296469999,-8.18199605999689,53392.676159040006 2025-06-22,20:52:53.000,173,10996632,14205,0,1750625572,13007.57238577,-8.266585619996476,53392.54340376 2025-06-22,20:52:54.000,173,10996813,14645,0,1750625573,13007.437659569994,-8.153799539999454,53392.627249200006 2025-06-22,20:52:55.000,173,10996593,14485,0,1750625574,13007.49155005,-8.18199605999689,53392.51545528 2025-06-22,20:52:56.000,173,10996692,14245,0,1750625575,13007.390505399999,-8.048062590001791,53392.51545528 2025-06-22,20:52:57.000,173,10996693,14325,0,1750625576,13007.457868499994,-7.984620420000283,53392.508468160006 2025-06-22,20:52:58.000,173,10996465,13885,0,1750625577,13007.451132189999,-8.097406499997305,53392.76699160001 2025-06-22,20:52:59.000,173,10996481,14125,0,1750625578,13007.478077429994,-7.921178249998775,53392.83686280001 2025-06-22,20:53:00.000,173,10996381,14285,0,1750625579,13007.54544052999,-8.026915199996438,53392.69712040001 2025-06-22,20:53:01.000,173,10996548,14365,0,1750625580,13007.457868499994,-8.104455629996664,53392.71808176001 2025-06-22,20:53:02.000,173,10996758,14405,0,1750625581,13007.498286359994,-7.970522160001565,53392.74603024001 2025-06-22,20:53:03.000,173,10996734,14205,0,1750625582,13007.659957799995,-7.871834339995985,53392.725068880005 2025-06-22,20:53:04.000,173,10996657,14245,0,1750625583,13007.70711196999,-7.82953955999983,53392.69712040001 2025-06-22,20:53:05.000,173,10996330,14325,0,1750625584,13007.69363935,-7.963473030002206,53392.606287840004 2025-06-22,20:53:06.000,173,10996678,14565,0,1750625585,13007.65322149,-7.900030860000697,53392.59930072001 2025-06-22,20:53:07.000,173,10997026,14285,0,1750625586,13007.74752982999,-7.977571290000924,53392.794940080006 2025-06-22,20:53:08.000,173,10996799,14405,0,1750625587,13007.81489293,-7.984620420000283,53392.64821056001 2025-06-22,20:53:09.000,173,10996763,14365,0,1750625588,13007.87551972,-8.00576780999836,53392.78096584 2025-06-22,20:53:10.000,173,10996902,14285,0,1750625589,13007.89572865,-7.984620420000283,53392.655197680004 2025-06-22,20:53:11.000,173,10996610,14565,0,1750625590,13008.023718539996,-7.977571290000924,53392.75301736 2025-06-22,20:53:12.000,173,10996695,14205,0,1750625591,13007.969828059991,-7.935276509997493,53392.732056 2025-06-22,20:53:13.000,173,10996681,14205,0,1750625592,13007.902464959996,-7.864785209996626,53392.57135224 2025-06-22,20:53:14.000,173,10996636,14285,0,1750625593,13008.010245919992,-7.716753479995532,53392.606287840004 2025-06-22,20:53:15.000,173,10996760,14245,0,1750625594,13007.949619129991,-7.836588689999189,53392.962630960006 2025-06-22,20:53:16.000,173,10996769,14245,0,1750625595,13008.010245919992,-7.801343039995118,53392.76000448 2025-06-22,20:53:17.000,173,10996692,14125,0,1750625596,13008.030454849992,-7.885932600001979,53392.69712040001 2025-06-22,20:53:18.000,173,10996674,14485,0,1750625597,13008.037191160001,-7.836588689999189,53392.81590144001 2025-06-22,20:53:19.000,173,10996756,14205,0,1750625598,13008.185389979997,-7.723802610002167,53392.676159040006 2025-06-22,20:53:20.000,173,10996754,14365,0,1750625599,13008.084345329997,-7.660360440000659,53392.80891432 2025-06-22,20:53:21.000,173,10996696,14485,0,1750625600,13008.158444740002,-7.935276509997493,53392.86481128001 2025-06-22,20:53:22.000,173,10996630,14405,0,1750625601,13008.306643559998,-7.970522160001565,53392.725068880005 2025-06-22,20:53:23.000,173,10997105,14485,0,1750625602,13008.380742969988,-8.048062590001791,53392.773978720004 2025-06-22,20:53:24.000,173,10996702,14205,0,1750625603,13008.326852489998,-8.048062590001791,53392.9766052 2025-06-22,20:53:25.000,173,10996611,14565,0,1750625604,13008.515469169994,-8.167897799998173,53392.76699160001 2025-06-22,20:53:26.000,173,10996785,14405,0,1750625605,13008.400951899988,-7.984620420000283,53392.68314616 2025-06-22,20:53:27.000,173,10996804,14405,0,1750625606,13008.475051309993,-8.05511172000115,53392.82987568 2025-06-22,20:53:28.000,173,10996840,14325,0,1750625607,13008.495260239994,-7.949374769996211,53392.99756656 2025-06-22,20:53:29.000,173,10996863,14605,0,1750625608,13008.454842379993,-8.104455629996664,53392.95564384001 2025-06-22,20:53:30.000,173,10996934,14485,0,1750625609,13008.380742969988,-7.949374769996211,53392.92070824 2025-06-22,20:53:31.000,173,10996601,14325,0,1750625610,13008.380742969988,-7.843637819998548,53392.89974688 2025-06-22,20:53:32.000,173,10996756,14085,0,1750625611,13008.320116180003,-7.6533113100013,53392.9766052 2025-06-22,20:53:33.000,173,10996702,14445,0,1750625612,13008.427897139998,-7.688556959998095,53392.93468248001 2025-06-22,20:53:34.000,173,10996818,14365,0,1750625613,13008.299907250002,-7.660360440000659,53392.94865672 2025-06-22,20:53:35.000,173,10996710,14485,0,1750625614,13008.555887029994,-7.4841321900021285,53392.98359232001 2025-06-22,20:53:36.000,173,10996654,14365,0,1750625615,13008.407688209998,-7.526426969998283,53392.89974688 2025-06-22,20:53:37.000,173,10996860,14405,0,1750625616,13008.286434629998,-7.441837409998698,53392.92070824 2025-06-22,20:53:38.000,173,10996749,14285,0,1750625617,13008.488523929998,-7.441837409998698,53392.85782416 2025-06-22,20:53:39.000,173,10996503,14405,0,1750625618,13008.542414409989,-7.300854809996963,53392.85782416 2025-06-22,20:53:40.000,173,10996705,14165,0,1750625619,13008.609777509999,-7.498230450000847,53392.86481128001 2025-06-22,20:53:41.000,173,10996710,14205,0,1750625620,13008.68387691999,-7.477083059995493,53392.89974688 2025-06-22,20:53:42.000,173,10996559,14205,0,1750625621,13008.90617514999,-7.526426969998283,53392.87878552 2025-06-22,20:53:43.000,173,10996703,14325,0,1750625622,13008.818603119995,-7.519377839998924,53392.89974688 2025-06-22,20:53:44.000,173,10996604,14725,0,1750625623,13008.89270253,-7.512328709999565,53392.99756656 2025-06-22,20:53:45.000,173,10996626,14205,0,1750625624,13009.02742872999,-7.512328709999565,53393.01852792 2025-06-22,20:53:46.000,173,10996648,14405,0,1750625625,13009.263199579997,-7.519377839998924,53393.0464764 2025-06-22,20:53:47.000,173,10996763,14525,0,1750625626,13009.135209690001,-7.618065659997228,53392.941669600004 2025-06-22,20:53:48.000,173,10996639,14165,0,1750625627,13009.222781719996,-7.751999129999604,53393.011540800006 2025-06-22,20:53:49.000,173,10996760,14245,0,1750625628,13009.162154929996,-7.575770880001073,53393.15128320001 2025-06-22,20:53:50.000,173,10996769,14205,0,1750625629,13009.290144819992,-7.759048259998963,53393.1163476 2025-06-22,20:53:51.000,173,10996560,14325,0,1750625630,13009.431607329992,-7.801343039995118,53393.03250216001 2025-06-22,20:53:52.000,173,10996604,14565,0,1750625631,13009.337298990002,-7.942325639996852,53392.95564384001 2025-06-22,20:53:53.000,173,10996580,14285,0,1750625632,13009.296881130002,-7.907079990000057,53393.0464764 2025-06-22,20:53:54.000,173,10996666,14205,0,1750625633,13009.370980539992,-7.7449500000002445,53393.17224456001 2025-06-22,20:53:55.000,173,10996708,14565,0,1750625634,13009.391189469992,-7.970522160001565,53393.09538624 2025-06-22,20:53:56.000,173,10996783,14485,0,1750625635,13009.370980539992,-8.160848669998813,53393.42378088 2025-06-22,20:53:57.000,173,10996681,14205,0,1750625636,13009.337298990002,-7.942325639996852,53393.08141200001 2025-06-22,20:53:58.000,173,10996712,14365,0,1750625637,13009.330562679992,-7.998718679999001,53393.10237336001 2025-06-22,20:53:59.000,173,10996568,14285,0,1750625638,13009.438343640002,-7.871834339995985,53393.23512864 2025-06-22,20:54:00.000,173,10996844,14325,0,1750625639,13009.505706739998,-8.00576780999836,53393.25609 2025-06-22,20:54:01.000,173,10996715,14525,0,1750625640,13009.438343640002,-7.8506869499979075,53393.25609 2025-06-22,20:54:02.000,173,10996673,14325,0,1750625641,13009.404662089997,-7.900030860000697,53393.1862188 2025-06-22,20:54:03.000,173,10996467,14485,0,1750625642,13009.478761500002,-7.907079990000057,53393.12333472001 2025-06-22,20:54:04.000,173,10996519,14285,0,1750625643,13009.465288879997,-7.8506869499979075,53393.28403848 2025-06-22,20:54:05.000,173,10996855,14285,0,1750625644,13009.539388290003,-7.970522160001565,53393.228141520005 2025-06-22,20:54:06.000,173,10996902,14285,0,1750625645,13009.674114489993,-7.998718679999001,53393.298012720006 2025-06-22,20:54:07.000,173,10996560,14205,0,1750625646,13009.613487699993,-7.6392130499953055,53393.16525744 2025-06-22,20:54:08.000,173,10996525,14325,0,1750625647,13009.714532349994,-7.6533113100013,53393.33294832 2025-06-22,20:54:09.000,173,10996962,14285,0,1750625648,13009.768422829999,-7.681507829998736,53393.28403848 2025-06-22,20:54:10.000,173,10996557,14485,0,1750625649,13009.82231330999,-7.688556959998095,53393.29102560001 2025-06-22,20:54:11.000,173,10996768,14605,0,1750625650,13009.97051213,-7.8506869499979075,53393.45871648001 2025-06-22,20:54:12.000,173,10996695,14285,0,1750625651,13010.06482046999,-7.568721750001714,53393.42378088 2025-06-22,20:54:13.000,173,10996598,14325,0,1750625652,13010.07155678,-7.6533113100013,53393.21416728 2025-06-22,20:54:14.000,173,10996752,14405,0,1750625653,13010.11197464,-7.794293909995758,53393.25609 2025-06-22,20:54:15.000,173,10996584,14525,0,1750625654,13010.118710949995,-7.963473030002206,53393.54256192 2025-06-22,20:54:16.000,173,10996999,14285,0,1750625655,13010.26690976999,-7.808392170001753,53393.36788392001 2025-06-22,20:54:17.000,173,10996591,14365,0,1750625656,13010.374690730001,-7.892981730001338,53393.45871648001 2025-06-22,20:54:18.000,173,10996797,14125,0,1750625657,13010.644143129997,-7.878883469995344,53393.682304320006 2025-06-22,20:54:19.000,173,10996442,14405,0,1750625658,13010.320800249996,-8.069209979999869,53393.465703600006 2025-06-22,20:54:20.000,173,10996909,14205,0,1750625659,13010.745187779998,-8.090357369997946,53393.55653616001 2025-06-22,20:54:21.000,173,10996753,14245,0,1750625660,13010.785605639998,-8.076259109999228,53393.53557480001 2025-06-22,20:54:22.000,173,10996934,14405,0,1750625661,13010.785605639998,-8.294782140001189,53393.80807248 2025-06-22,20:54:23.000,173,10996931,14565,0,1750625662,13010.893386599993,-8.18904518999625,53393.72422704001 2025-06-22,20:54:24.000,173,10996638,14605,0,1750625663,13010.960749699989,-8.266585619996476,53393.67531720001 2025-06-22,20:54:25.000,173,10996687,14445,0,1750625664,13010.859705049988,-8.47101038999972,53393.91287928 2025-06-22,20:54:26.000,173,10996818,14405,0,1750625665,13010.900122909989,-8.499206909997156,53393.91986640001 2025-06-22,20:54:27.000,173,10996378,14565,0,1750625666,13010.913595529993,-8.562649079998664,53393.83602096 2025-06-22,20:54:28.000,173,10996796,14525,0,1750625667,13011.048321729999,-8.555599949999305,53393.65435584001 2025-06-22,20:54:29.000,173,10996627,14325,0,1750625668,13011.08200327999,-8.456912130001001,53393.73820128 2025-06-22,20:54:30.000,173,10996855,14205,0,1750625669,13010.960749699989,-8.682484290002321,53393.92685352 2025-06-22,20:54:31.000,173,10996477,14525,0,1750625670,13011.068530659999,-8.724779069998476,53393.954802 2025-06-22,20:54:32.000,173,10996604,14245,0,1750625671,13011.001167559989,-8.703631680000399,53393.85698232 2025-06-22,20:54:33.000,173,10996837,14165,0,1750625672,13011.08200327999,-8.703631680000399,53393.78711112 2025-06-22,20:54:34.000,173,10996587,14405,0,1750625673,13011.048321729999,-8.752975589995913,53393.968776240006 2025-06-22,20:54:35.000,173,10996677,14485,0,1750625674,13010.994431249994,-8.576747339997382,53393.97576336 2025-06-22,20:54:36.000,173,10996693,14245,0,1750625675,13010.873177669993,-8.710680809999758,53394.0945444 2025-06-22,20:54:37.000,173,10996742,14365,0,1750625676,13010.974222319994,-8.527403430001868,53393.86396944 2025-06-22,20:54:38.000,173,10996737,14325,0,1750625677,13010.987694939999,-8.506256039996515,53394.00371184 2025-06-22,20:54:39.000,173,10996728,14125,0,1750625678,13011.034849109994,-8.315929529999266,53394.066595920005 2025-06-22,20:54:40.000,173,10996624,14325,0,1750625679,13010.974222319994,-8.527403430001868,53394.066595920005 2025-06-22,20:54:41.000,173,10996517,14325,0,1750625680,13011.10894852,-8.18199605999689,53393.87794368 2025-06-22,20:54:42.000,173,10996637,14205,0,1750625681,13011.156102689994,-8.203143450002244,53393.98973760001 2025-06-22,20:54:43.000,173,10996709,14685,0,1750625682,13011.25041103,-8.42166647999693,53394.08755728001 2025-06-22,20:54:44.000,173,10996631,14245,0,1750625683,13011.30430150999,-8.01281693999772,53394.0945444 2025-06-22,20:54:45.000,173,10996397,14565,0,1750625684,13011.38513722999,-8.104455629996664,53394.0945444 2025-06-22,20:54:46.000,173,10996628,14205,0,1750625685,13011.620908079996,-8.01281693999772,53394.05960880001 2025-06-22,20:54:47.000,173,10996916,14525,0,1750625686,13011.668062249992,-8.111504759996023,53394.185376960006 2025-06-22,20:54:48.000,173,10996757,14405,0,1750625687,13011.674798560001,-8.076259109999228,53394.29018376 2025-06-22,20:54:49.000,173,10996725,14445,0,1750625688,13011.816261070002,-7.857736079997267,53394.26223528 2025-06-22,20:54:50.000,173,10996565,14405,0,1750625689,13011.984668819998,-8.033964329995797,53394.136467120006 2025-06-22,20:54:51.000,173,10996713,14405,0,1750625690,13012.153076569994,-7.998718679999001,53394.29717088001 2025-06-22,20:54:52.000,173,10996876,14325,0,1750625691,13012.28106645999,-8.139701280000736,53394.2692224 2025-06-22,20:54:53.000,173,10996696,14325,0,1750625692,13012.415792659995,-7.984620420000283,53394.520758720006 2025-06-22,20:54:54.000,173,10996526,14525,0,1750625693,13012.496628379995,-8.083308239998587,53394.31813224 2025-06-22,20:54:55.000,173,10996443,14365,0,1750625694,13012.28106645999,-8.139701280000736,53394.36704208 2025-06-22,20:54:56.000,173,10996784,14405,0,1750625695,13012.395583729995,-8.097406499997305,53394.38800344 2025-06-22,20:54:57.000,173,10996685,14485,0,1750625696,13012.48989207,-8.167897799998173,53394.43691328 2025-06-22,20:54:58.000,173,10996701,14445,0,1750625697,13012.516837309995,-8.167897799998173,53394.51377160001 2025-06-22,20:54:59.000,173,10996661,14365,0,1750625698,13012.36190217999,-8.245438229998399,53394.59062992001 2025-06-22,20:55:00.000,173,10996595,14245,0,1750625699,13012.510101,-8.294782140001189,53394.5487072 2025-06-22,20:55:01.000,173,10996735,14485,0,1750625700,13012.38884742,-8.160848669998813,53394.55569432 2025-06-22,20:55:02.000,173,10996850,14365,0,1750625701,13012.233912289994,-8.252487359997758,53394.63255264001 2025-06-22,20:55:03.000,173,10996711,14365,0,1750625702,13012.213703359994,-8.259536489997117,53394.68146248001 2025-06-22,20:55:04.000,173,10996597,14645,0,1750625703,13012.240648599989,-8.167897799998173,53394.59761704 2025-06-22,20:55:05.000,173,10996441,14365,0,1750625704,13011.971196199993,-8.41461734999757,53394.56268144001 2025-06-22,20:55:06.000,173,10996491,14085,0,1750625705,13011.876887860002,-8.19609431999561,53394.61159128001 2025-06-22,20:55:07.000,173,10996409,14565,0,1750625706,13011.789315829992,-8.146750410000095,53394.53473296 2025-06-22,20:55:08.000,173,10996581,14365,0,1750625707,13011.829733689992,-8.097406499997305,53394.75832080001 2025-06-22,20:55:09.000,173,10996626,14405,0,1750625708,13011.816261070002,-8.111504759996023,53394.64652688 2025-06-22,20:55:10.000,173,10997089,14285,0,1750625709,13011.816261070002,-8.01281693999772,53394.56268144001 2025-06-22,20:55:11.000,173,10996718,14405,0,1750625710,13011.748897969992,-8.05511172000115,53394.569668560005 2025-06-22,20:55:12.000,173,10996713,14485,0,1750625711,13011.863415239997,-8.06216085000051,53394.653514 2025-06-22,20:55:13.000,173,10996519,14245,0,1750625712,13011.762370589997,-8.048062590001791,53394.76530792 2025-06-22,20:55:14.000,173,10996451,14405,0,1750625713,13011.957723580002,-8.125603020002018,53394.63255264001 2025-06-22,20:55:15.000,173,10996555,14365,0,1750625714,13011.977932510003,-8.033964329995797,53394.62556552 2025-06-22,20:55:16.000,173,10996460,14405,0,1750625715,13012.274330149994,-8.01281693999772,53394.569668560005 2025-06-22,20:55:17.000,173,10996634,14325,0,1750625716,13012.105922399998,-7.977571290000924,53394.639539760006 2025-06-22,20:55:18.000,173,10996866,14325,0,1750625717,13012.206967049999,-8.337076919997344,53394.71639808 2025-06-22,20:55:19.000,173,10996671,14205,0,1750625718,13012.227175979999,-7.949374769996211,53394.71639808 2025-06-22,20:55:20.000,173,10996623,14205,0,1750625719,13012.32148431999,-8.428715609996289,53394.66050112001 2025-06-22,20:55:21.000,173,10996648,14485,0,1750625720,13012.40905635,-8.337076919997344,53394.59761704 2025-06-22,20:55:22.000,173,10996867,14205,0,1750625721,13012.334956939994,-8.18904518999625,53394.64652688 2025-06-22,20:55:23.000,173,10996659,14845,0,1750625722,13012.38884742,-8.428715609996289,53394.653514 2025-06-22,20:55:24.000,173,10996775,14405,0,1750625723,13012.597673029995,-8.048062590001791,53394.66050112001 2025-06-22,20:55:25.000,173,10996426,14405,0,1750625724,13012.34169324999,-8.160848669998813,53394.688449600006 2025-06-22,20:55:26.000,173,10996589,14365,0,1750625725,13012.48989207,-8.224290840000322,53394.80024352001 2025-06-22,20:55:27.000,173,10996824,14285,0,1750625726,13012.375374799994,-8.23133996999968,53394.89107608 2025-06-22,20:55:28.000,173,10996849,14525,0,1750625727,13012.36190217999,-8.118553889995383,53394.667488240004 2025-06-22,20:55:29.000,173,10996596,14285,0,1750625728,13012.34169324999,-8.111504759996023,53394.7233852 2025-06-22,20:55:30.000,173,10996854,14285,0,1750625729,13012.274330149994,-8.097406499997305,53394.89806320001 2025-06-22,20:55:31.000,173,10996721,14365,0,1750625730,13012.355165869994,-8.224290840000322,53394.82120488 2025-06-22,20:55:32.000,173,10996693,14445,0,1750625731,13012.200230739989,-8.041013459995156,53394.82819200001 2025-06-22,20:55:33.000,173,10996649,14365,0,1750625732,13012.186758119999,-8.083308239998587,53394.84915336001 2025-06-22,20:55:34.000,173,10996720,14645,0,1750625733,13012.254121219994,-7.907079990000057,53394.70941096001 2025-06-22,20:55:35.000,173,10996627,14605,0,1750625734,13012.233912289994,-7.857736079997267,53394.7932564 2025-06-22,20:55:36.000,173,10996670,14285,0,1750625735,13012.146340259998,-7.766097389998322,53395.121651040005 2025-06-22,20:55:37.000,173,10996902,14325,0,1750625736,13012.085713469998,-7.759048259998963,53394.75832080001 2025-06-22,20:55:38.000,173,10996863,14445,0,1750625737,13012.193494429994,-7.82953955999983,53394.835179120004 2025-06-22,20:55:39.000,173,10996771,14365,0,1750625738,13012.193494429994,-7.709704349996173,53394.905050320005 2025-06-22,20:55:40.000,173,10996621,14445,0,1750625739,13012.072240849993,-7.822490430000471,53394.82819200001 2025-06-22,20:55:41.000,173,10996617,14485,0,1750625740,13012.233912289994,-7.759048259998963,53394.75133368 2025-06-22,20:55:42.000,173,10996792,14525,0,1750625741,13012.139603949989,-7.773146519997681,53394.82120488 2025-06-22,20:55:43.000,173,10996720,14325,0,1750625742,13012.28106645999,-7.632163919995946,53394.87011472 2025-06-22,20:55:44.000,173,10996804,14325,0,1750625743,13012.34169324999,-7.885932600001979,53394.639539760006 2025-06-22,20:55:45.000,173,10996457,14365,0,1750625744,13012.220439669989,-8.076259109999228,53394.81421776 2025-06-22,20:55:46.000,173,10996962,14325,0,1750625745,13012.36863849,-7.942325639996852,53394.7233852 2025-06-22,20:55:47.000,173,10996872,14245,0,1750625746,13012.36190217999,-7.8506869499979075,53394.639539760006 2025-06-22,20:55:48.000,173,10996534,14405,0,1750625747,13012.36863849,-8.041013459995156,53394.67447536 2025-06-22,20:55:49.000,173,10997046,14645,0,1750625748,13012.496628379995,-8.041013459995156,53394.75133368 2025-06-22,20:55:50.000,173,10996871,14365,0,1750625749,13012.48989207,-8.019866069997079,53394.856140480006 2025-06-22,20:55:51.000,173,10996373,14245,0,1750625750,13012.60440933999,-8.19609431999561,53394.905050320005 2025-06-22,20:55:52.000,173,10996592,14205,0,1750625751,13012.38884742,-8.18199605999689,53394.98190864 2025-06-22,20:55:53.000,173,10996408,14325,0,1750625752,13012.40905635,-8.351175179996062,53394.91203744 2025-06-22,20:55:54.000,173,10996661,14365,0,1750625753,13012.54378254999,-8.224290840000322,53394.87011472 2025-06-22,20:55:55.000,173,10996816,14325,0,1750625754,13012.456210519995,-8.308880399999907,53394.87011472 2025-06-22,20:55:56.000,173,10996593,14445,0,1750625755,13012.44273789999,-8.139701280000736,53394.91902456 2025-06-22,20:55:57.000,173,10996989,14405,0,1750625756,13012.38884742,-8.160848669998813,53394.92601168001 2025-06-22,20:55:58.000,173,10996553,14285,0,1750625757,13012.227175979999,-8.330027789997985,53394.77928216001 2025-06-22,20:55:59.000,173,10996724,14205,0,1750625758,13012.355165869994,-8.01281693999772,53394.84915336001 2025-06-22,20:56:00.000,173,10996654,14405,0,1750625759,13012.28106645999,-7.977571290000924,53394.91203744 2025-06-22,20:56:01.000,173,10996616,14485,0,1750625760,13012.153076569994,-8.174946929997532,53394.93998592 2025-06-22,20:56:02.000,173,10996787,14525,0,1750625761,13012.220439669989,-8.076259109999228,53394.807230640006 2025-06-22,20:56:03.000,173,10996545,14525,0,1750625762,13012.206967049999,-7.942325639996852,53394.76530792 2025-06-22,20:56:04.000,173,10996735,14245,0,1750625763,13012.173285499994,-8.104455629996664,53394.91902456 2025-06-22,20:56:05.000,173,10996726,14245,0,1750625764,13012.193494429994,-7.871834339995985,53394.87011472 2025-06-22,20:56:06.000,173,10996730,14325,0,1750625765,13012.220439669989,-8.06216085000051,53394.89806320001 2025-06-22,20:56:07.000,173,10996640,14125,0,1750625766,13012.206967049999,-8.167897799998173,53394.807230640006 2025-06-22,20:56:08.000,173,10996809,14205,0,1750625767,13012.146340259998,-8.069209979999869,53394.786269280004 2025-06-22,20:56:09.000,173,10996687,14325,0,1750625768,13012.099186089989,-8.069209979999869,53394.75832080001 2025-06-22,20:56:10.000,173,10996566,14205,0,1750625769,13012.078977159988,-8.203143450002244,53394.786269280004 2025-06-22,20:56:11.000,173,10996674,14565,0,1750625770,13011.944250959998,-8.048062590001791,53394.807230640006 2025-06-22,20:56:12.000,173,10996642,14325,0,1750625771,13011.870151549992,-8.210192580001603,53394.96793440001 2025-06-22,20:56:13.000,173,10996666,14325,0,1750625772,13011.809524759992,-8.132652150001377,53394.89806320001 2025-06-22,20:56:14.000,173,10996626,14285,0,1750625773,13011.809524759992,-8.400519089998852,53394.856140480006 2025-06-22,20:56:15.000,173,10996534,14445,0,1750625774,13011.822997379997,-8.153799539999454,53394.75832080001 2025-06-22,20:56:16.000,173,10996828,14485,0,1750625775,13011.755634280002,-8.301831270000548,53394.68146248001 2025-06-22,20:56:17.000,173,10996754,14325,0,1750625776,13011.742161659997,-8.097406499997305,53394.84216624 2025-06-22,20:56:18.000,173,10996911,14445,0,1750625777,13011.688271179992,-8.210192580001603,53394.9329988 2025-06-22,20:56:19.000,173,10996511,14405,0,1750625778,13011.634380700001,-8.280683879995195,53394.688449600006 2025-06-22,20:56:20.000,173,10996621,14405,0,1750625779,13011.688271179992,-8.118553889995383,53394.63255264001 2025-06-22,20:56:21.000,173,10996642,14325,0,1750625780,13011.641117009996,-8.18904518999625,53394.618578400004 2025-06-22,20:56:22.000,173,10996794,14365,0,1750625781,13011.647853319992,-8.23838909999904,53394.639539760006 2025-06-22,20:56:23.000,173,10996719,14285,0,1750625782,13011.607435459991,-8.160848669998813,53394.71639808 2025-06-22,20:56:24.000,173,10996671,14165,0,1750625783,13011.620908079996,-8.033964329995797,53394.69543672 2025-06-22,20:56:25.000,173,10996654,14205,0,1750625784,13011.46597294999,-7.998718679999001,53394.42293904001 2025-06-22,20:56:26.000,173,10996904,14285,0,1750625785,13011.519863429996,-8.259536489997117,53394.450887520004 2025-06-22,20:56:27.000,173,10996677,14205,0,1750625786,13011.40534615999,-8.245438229998399,53394.66050112001 2025-06-22,20:56:28.000,173,10996393,14445,0,1750625787,13011.499654499996,-8.28773301000183,53394.51377160001 2025-06-22,20:56:29.000,173,10996423,14285,0,1750625788,13011.506390809991,-8.273634749995836,53394.5836428 2025-06-22,20:56:30.000,173,10996718,14485,0,1750625789,13011.37166461,-8.23133996999968,53394.57665568 2025-06-22,20:56:31.000,173,10996743,14245,0,1750625790,13011.45250033,-8.146750410000095,53394.401977680005 2025-06-22,20:56:32.000,173,10996953,14605,0,1750625791,13011.36492829999,-8.210192580001603,53394.59761704 2025-06-22,20:56:33.000,173,10996566,14205,0,1750625792,13011.257147339995,-8.449863000001642,53394.70242384 2025-06-22,20:56:34.000,173,10996549,14485,0,1750625793,13011.506390809991,-8.322978659998626,53394.56268144001 2025-06-22,20:56:35.000,173,10996519,14365,0,1750625794,13011.28409257999,-8.41461734999757,53394.50678448 2025-06-22,20:56:36.000,173,10996690,14405,0,1750625795,13011.51312712,-8.633140379999531,53394.51377160001 2025-06-22,20:56:37.000,173,10996587,14205,0,1750625796,13011.4322914,-8.59789472999546,53394.353067840006 2025-06-22,20:56:38.000,173,10996651,14485,0,1750625797,13011.44576401999,-8.668386029996327,53394.49281024001 2025-06-22,20:56:39.000,173,10996782,14885,0,1750625798,13011.47270926,-8.555599949999305,53394.54172008001 2025-06-22,20:56:40.000,173,10996635,14325,0,1750625799,13011.47270926,-8.68953342000168,53394.37402920001 2025-06-22,20:56:41.000,173,10996554,14245,0,1750625800,13011.55354498,-8.64018950999889,53394.471848880006 2025-06-22,20:56:42.000,173,10996469,14405,0,1750625801,13011.506390809991,-8.717729939999117,53394.618578400004 2025-06-22,20:56:43.000,173,10996622,14485,0,1750625802,13011.627644389991,-8.795270369999344,53394.332106480004 2025-06-22,20:56:44.000,173,10996824,14205,0,1750625803,13011.580490219996,-8.724779069998476,53394.5487072 2025-06-22,20:56:45.000,173,10996674,14605,0,1750625804,13011.53333605,-8.87985992999893,53394.43691328 2025-06-22,20:56:46.000,173,10996689,14245,0,1750625805,13011.567017599991,-8.788221239999984,53394.41595192 2025-06-22,20:56:47.000,173,10996639,14445,0,1750625806,13011.378400919995,-8.809368629998062,53394.5836428 2025-06-22,20:56:48.000,173,10996729,14165,0,1750625807,13011.540072359996,-8.781172110000625,53394.24826104 2025-06-22,20:56:49.000,173,10996603,14125,0,1750625808,13011.499654499996,-8.703631680000399,53394.49281024001 2025-06-22,20:56:50.000,173,10996602,14565,0,1750625809,13011.560281289996,-8.781172110000625,53394.50678448 2025-06-22,20:56:51.000,173,10996941,14525,0,1750625810,13011.398609849995,-8.760024719995272,53394.44390040001 2025-06-22,20:56:52.000,173,10996960,14405,0,1750625811,13011.38513722999,-8.611992990001454,53394.5836428 2025-06-22,20:56:53.000,173,10996689,14245,0,1750625812,13011.36492829999,-8.485108649998438,53394.50678448 2025-06-22,20:56:54.000,173,10996821,14205,0,1750625813,13011.32451043999,-8.562649079998664,53394.66050112001 2025-06-22,20:56:55.000,173,10996500,14085,0,1750625814,13011.277356269995,-8.633140379999531,53394.499797360004 2025-06-22,20:56:56.000,173,10996961,14365,0,1750625815,13011.176311619995,-8.731828199997835,53394.37402920001 2025-06-22,20:56:57.000,173,10996539,14205,0,1750625816,13011.16957531,-8.541501690000587,53394.332106480004 2025-06-22,20:56:58.000,173,10996806,14285,0,1750625817,13011.32451043999,-8.555599949999305,53394.44390040001 2025-06-22,20:56:59.000,173,10996616,14405,0,1750625818,13011.257147339995,-8.64018950999889,53394.42992616 2025-06-22,20:57:00.000,173,10996729,14405,0,1750625819,13011.20999317,-8.576747339997382,53394.4089648 2025-06-22,20:57:01.000,173,10996637,14525,0,1750625820,13011.14936638,-8.752975589995913,53394.569668560005 2025-06-22,20:57:02.000,173,10996690,14445,0,1750625821,13011.14936638,-8.478059519999078,53394.234286800005 2025-06-22,20:57:03.000,173,10996668,14725,0,1750625822,13011.12915745,-8.654287769997609,53394.401977680005 2025-06-22,20:57:04.000,173,10996728,14365,0,1750625823,13011.12242113999,-8.802319499998703,53394.36005496 2025-06-22,20:57:05.000,173,10996622,14565,0,1750625824,13011.12915745,-8.851663410001493,53394.520758720006 2025-06-22,20:57:06.000,173,10996983,14125,0,1750625825,13011.18304792999,-8.59789472999546,53394.332106480004 2025-06-22,20:57:07.000,173,10996752,14405,0,1750625826,13011.12915745,-8.562649079998664,53394.38101632 2025-06-22,20:57:08.000,173,10996408,14285,0,1750625827,13011.08200327999,-8.802319499998703,53394.34608072001 2025-06-22,20:57:09.000,173,10996620,14485,0,1750625828,13011.021376489989,-8.886909059998288,53394.25524816001 2025-06-22,20:57:10.000,173,10996653,14605,0,1750625829,13011.135893759994,-8.731828199997835,53394.2692224 2025-06-22,20:57:11.000,173,10996408,14205,0,1750625830,13011.014640179994,-8.752975589995913,53394.27620952001 2025-06-22,20:57:12.000,173,10996648,14485,0,1750625831,13011.075266969994,-8.64723863999825,53394.29717088001 2025-06-22,20:57:13.000,173,10996438,14525,0,1750625832,13010.906859219998,-8.604943860002095,53393.96178912001 2025-06-22,20:57:14.000,173,10996518,14445,0,1750625833,13010.980958629989,-8.64723863999825,53394.24826104 2025-06-22,20:57:15.000,173,10996777,14205,0,1750625834,13010.960749699989,-8.548550819999946,53394.2692224 2025-06-22,20:57:16.000,173,10996518,14285,0,1750625835,13010.900122909989,-8.428715609996289,53394.283196640004 2025-06-22,20:57:17.000,173,10996585,14485,0,1750625836,13010.866441359998,-8.548550819999946,53394.24826104 2025-06-22,20:57:18.000,173,10996586,14445,0,1750625837,13010.772133019993,-8.386420830000134,53394.05960880001 2025-06-22,20:57:19.000,173,10996271,14565,0,1750625838,13010.832759809993,-8.308880399999907,53394.15742848001 2025-06-22,20:57:20.000,173,10996475,14365,0,1750625839,13010.698033610002,-8.294782140001189,53393.996724720004 2025-06-22,20:57:21.000,173,10996675,14325,0,1750625840,13010.772133019993,-8.041013459995156,53394.0945444 2025-06-22,20:57:22.000,173,10996611,14445,0,1750625841,13010.886650289998,-7.998718679999001,53394.20633832001 2025-06-22,20:57:23.000,173,10996628,14445,0,1750625842,13010.927068149998,-8.23133996999968,53394.15044136 2025-06-22,20:57:24.000,173,10996748,14245,0,1750625843,13010.805814569998,-7.928227379998134,53394.332106480004 2025-06-22,20:57:25.000,173,10996515,14245,0,1750625844,13011.028112799999,-8.118553889995383,53394.03864744001 2025-06-22,20:57:26.000,173,10996384,14405,0,1750625845,13011.095475899994,-8.224290840000322,53394.08057016 2025-06-22,20:57:27.000,173,10996864,14525,0,1750625846,13010.987694939999,-8.083308239998587,53394.017686080006 2025-06-22,20:57:28.000,173,10996912,14325,0,1750625847,13011.14263006999,-7.921178249998775,53394.164415600004 2025-06-22,20:57:29.000,173,10996697,14525,0,1750625848,13011.14263006999,-8.083308239998587,53393.94082776001 2025-06-22,20:57:30.000,173,10996470,14365,0,1750625849,13011.176311619995,-7.998718679999001,53394.10153152 2025-06-22,20:57:31.000,173,10996700,14285,0,1750625850,13011.14263006999,-8.18904518999625,53394.00371184 2025-06-22,20:57:32.000,173,10996672,14525,0,1750625851,13011.10894852,-7.857736079997267,53394.03864744001 2025-06-22,20:57:33.000,173,10996685,14445,0,1750625852,13011.10221220999,-7.991669549999642,53394.04563456 2025-06-22,20:57:34.000,173,10996551,14605,0,1750625853,13010.940540769989,-8.125603020002018,53394.01069896001 2025-06-22,20:57:35.000,173,10996659,14405,0,1750625854,13010.974222319994,-7.843637819998548,53394.14345424 2025-06-22,20:57:36.000,173,10996820,14565,0,1750625855,13011.007903869999,-7.815441300001112,53394.04563456 2025-06-22,20:57:37.000,173,10996677,14445,0,1750625856,13010.987694939999,-7.78019564999704,53394.08755728001 2025-06-22,20:57:38.000,173,10996863,14365,0,1750625857,13010.967486009999,-7.843637819998548,53394.07358304 2025-06-22,20:57:39.000,173,10996617,14565,0,1750625858,13010.920331839989,-7.6956060899974545,53394.0945444 2025-06-22,20:57:40.000,173,10996586,14205,0,1750625859,13011.06179434999,-7.773146519997681,53394.19236408 2025-06-22,20:57:41.000,173,10996446,14285,0,1750625860,13010.960749699989,-7.6956060899974545,53394.234286800005 2025-06-22,20:57:42.000,173,10996628,14485,0,1750625861,13011.12242113999,-7.575770880001073,53394.22031256 2025-06-22,20:57:43.000,173,10996441,14285,0,1750625862,13011.156102689994,-7.5334760999976425,53394.115505760004 2025-06-22,20:57:44.000,173,10996723,14365,0,1750625863,13011.33124675,-7.611016529997869,53394.21332544 2025-06-22,20:57:45.000,173,10996680,14765,0,1750625864,13011.32451043999,-7.618065659997228,53394.17838984001 2025-06-22,20:57:46.000,173,10996715,14365,0,1750625865,13011.44576401999,-7.6392130499953055,53394.29018376 2025-06-22,20:57:47.000,173,10996594,14285,0,1750625866,13011.39187354,-7.681507829998736,53394.1993512 2025-06-22,20:57:48.000,173,10996611,14205,0,1750625867,13011.459236639996,-7.702655219996814,53394.27620952001 2025-06-22,20:57:49.000,173,10996673,14365,0,1750625868,13011.735425350002,-7.6392130499953055,53394.29018376 2025-06-22,20:57:50.000,173,10996570,14525,0,1750625869,13011.789315829992,-7.871834339995985,53394.36704208 2025-06-22,20:57:51.000,173,10996607,14485,0,1750625870,13011.742161659997,-7.935276509997493,53394.36005496 2025-06-22,20:57:52.000,173,10996717,14445,0,1750625871,13011.843206309997,-7.7449500000002445,53394.46486176001 2025-06-22,20:57:53.000,173,10996327,14365,0,1750625872,13011.802788449997,-7.7449500000002445,53394.46486176001 2025-06-22,20:57:54.000,173,10996519,14365,0,1750625873,13011.836470000002,-7.949374769996211,53394.283196640004 2025-06-22,20:57:55.000,173,10996664,14685,0,1750625874,13011.849942619992,-7.885932600001979,53394.49281024001 2025-06-22,20:57:56.000,173,10996623,14605,0,1750625875,13011.721952729997,-7.787244779996399,53394.5487072 2025-06-22,20:57:57.000,173,10996366,14405,0,1750625876,13011.849942619992,-7.787244779996399,53394.63255264001 2025-06-22,20:57:58.000,173,10996897,14325,0,1750625877,13011.950987269993,-7.871834339995985,53394.61159128001 2025-06-22,20:57:59.000,173,10997050,14485,0,1750625878,13011.856678930002,-7.730851740001526,53394.70242384 2025-06-22,20:58:00.000,173,10996966,14445,0,1750625879,13011.843206309997,-7.6956060899974545,53394.66050112001 2025-06-22,20:58:01.000,173,10996505,14285,0,1750625880,13012.011614059993,-7.498230450000847,53394.69543672 2025-06-22,20:58:02.000,173,10996887,14205,0,1750625881,13011.930778339993,-7.808392170001753,53394.478836 2025-06-22,20:58:03.000,173,10996850,14445,0,1750625882,13011.897096790002,-7.596918269999151,53394.64652688 2025-06-22,20:58:04.000,173,10996703,14325,0,1750625883,13011.998141440003,-7.498230450000847,53394.62556552 2025-06-22,20:58:05.000,173,10996764,14565,0,1750625884,13012.025086679998,-7.336100460001035,53394.59062992001 2025-06-22,20:58:06.000,173,10996701,14285,0,1750625885,13011.984668819998,-7.611016529997869,53394.54172008001 2025-06-22,20:58:07.000,173,10996652,14285,0,1750625886,13012.025086679998,-7.625114789996587,53394.51377160001 2025-06-22,20:58:08.000,173,10996614,14605,0,1750625887,13012.146340259998,-7.625114789996587,53394.75133368 2025-06-22,20:58:09.000,173,10996637,14325,0,1750625888,13012.078977159988,-7.596918269999151,53394.61159128001 2025-06-22,20:58:10.000,173,10996682,14285,0,1750625889,13012.099186089989,-7.582820010000432,53394.44390040001 2025-06-22,20:58:11.000,173,10996755,14485,0,1750625890,13012.227175979999,-7.681507829998736,53394.5836428 2025-06-22,20:58:12.000,173,10996524,14565,0,1750625891,13012.153076569994,-7.716753479995532,53394.50678448 2025-06-22,20:58:13.000,173,10996854,14165,0,1750625892,13012.166549189998,-7.751999129999604,53394.68146248001 2025-06-22,20:58:14.000,173,10996940,14485,0,1750625893,13012.206967049999,-7.737900870000885,53394.639539760006 2025-06-22,20:58:15.000,173,10996631,14285,0,1750625894,13012.139603949989,-7.716753479995532,53394.68146248001 2025-06-22,20:58:16.000,173,10996726,14325,0,1750625895,13012.139603949989,-7.900030860000697,53394.66050112001 2025-06-22,20:58:17.000,173,10996332,14205,0,1750625896,13012.173285499994,-7.7449500000002445,53394.71639808 2025-06-22,20:58:18.000,173,10996522,14285,0,1750625897,13012.153076569994,-7.815441300001112,53394.737359440005 2025-06-22,20:58:19.000,173,10996960,14285,0,1750625898,13012.132867639993,-8.026915199996438,53394.667488240004 2025-06-22,20:58:20.000,173,10996829,14365,0,1750625899,13012.308011699999,-7.907079990000057,53394.5487072 2025-06-22,20:58:21.000,173,10996794,14205,0,1750625900,13012.200230739989,-7.907079990000057,53394.618578400004 2025-06-22,20:58:22.000,173,10996497,14405,0,1750625901,13012.267593839999,-8.076259109999228,53394.73037232001 2025-06-22,20:58:23.000,173,10996665,14485,0,1750625902,13012.30127538999,-8.00576780999836,53394.653514 2025-06-22,20:58:24.000,173,10996579,14485,0,1750625903,13012.355165869994,-8.167897799998173,53394.53473296 2025-06-22,20:58:25.000,173,10996644,14565,0,1750625904,13012.395583729995,-8.05511172000115,53394.84216624 2025-06-22,20:58:26.000,173,10996804,14285,0,1750625905,13012.375374799994,-8.083308239998587,53394.75832080001 2025-06-22,20:58:27.000,173,10996689,14325,0,1750625906,13012.516837309995,-8.026915199996438,53394.69543672 2025-06-22,20:58:28.000,173,10996724,14565,0,1750625907,13012.63135458,-8.174946929997532,53394.51377160001 2025-06-22,20:58:29.000,173,10996698,14405,0,1750625908,13012.62461826999,-8.18199605999689,53394.91203744 2025-06-22,20:58:30.000,173,10996553,14485,0,1750625909,13012.577464099995,-8.033964329995797,53394.77229504 2025-06-22,20:58:31.000,173,10996705,14485,0,1750625910,13012.638090889996,-7.885932600001979,53394.75832080001 2025-06-22,20:58:32.000,173,10996665,14525,0,1750625911,13012.658299819996,-7.963473030002206,53394.82819200001 2025-06-22,20:58:33.000,173,10996816,14085,0,1750625912,13012.658299819996,-7.970522160001565,53394.80024352001 2025-06-22,20:58:34.000,173,10996973,14245,0,1750625913,13012.48315575999,-7.822490430000471,53394.75832080001 2025-06-22,20:58:35.000,173,10996890,14365,0,1750625914,13012.55051886,-7.998718679999001,53394.81421776 2025-06-22,20:58:36.000,173,10996863,14405,0,1750625915,13012.59093672,-7.871834339995985,53394.87011472 2025-06-22,20:58:37.000,173,10996577,14565,0,1750625916,13012.50336468999,-7.878883469995344,53394.9329988 2025-06-22,20:58:38.000,173,10996825,14205,0,1750625917,13012.537046239995,-7.773146519997681,53394.835179120004 2025-06-22,20:58:39.000,173,10996678,14285,0,1750625918,13012.36863849,-7.914129119999416,53394.835179120004 2025-06-22,20:58:40.000,173,10996476,14445,0,1750625919,13012.44947421,-7.984620420000283,53394.688449600006 2025-06-22,20:58:41.000,173,10996797,14405,0,1750625920,13012.36190217999,-7.984620420000283,53394.71639808 2025-06-22,20:58:42.000,173,10996810,14605,0,1750625921,13012.38884742,-7.900030860000697,53394.84915336001 2025-06-22,20:58:43.000,173,10996760,14365,0,1750625922,13012.52357361999,-8.18904518999625,53394.96094728 2025-06-22,20:58:44.000,173,10996707,14365,0,1750625923,13012.58420040999,-8.160848669998813,53394.82819200001 2025-06-22,20:58:45.000,173,10996681,14445,0,1750625924,13012.537046239995,-8.167897799998173,53394.76530792 2025-06-22,20:58:46.000,173,10996652,14565,0,1750625925,13012.64482719999,-8.252487359997758,53394.905050320005 2025-06-22,20:58:47.000,173,10996679,14565,0,1750625926,13012.60440933999,-8.365273440002056,53394.82819200001 2025-06-22,20:58:48.000,173,10996765,14365,0,1750625927,13012.819971259996,-8.330027789997985,53394.69543672 2025-06-22,20:58:49.000,173,10996773,14445,0,1750625928,13012.67177244,-8.386420830000134,53394.88408896 2025-06-22,20:58:50.000,173,10996671,14565,0,1750625929,13012.954697460002,-8.41461734999757,53394.835179120004 2025-06-22,20:58:51.000,173,10996733,14405,0,1750625930,13012.880598049996,-8.555599949999305,53394.82819200001 2025-06-22,20:58:52.000,173,10996889,14725,0,1750625931,13013.015324250002,-8.499206909997156,53394.94697304001 2025-06-22,20:58:53.000,173,10996636,14445,0,1750625932,13012.853652810001,-8.351175179996062,53395.0378056 2025-06-22,20:58:54.000,173,10996644,14525,0,1750625933,13012.981642699997,-8.513305169995874,53394.89806320001 2025-06-22,20:58:55.000,173,10996769,14125,0,1750625934,13012.961433769997,-8.273634749995836,53394.807230640006 2025-06-22,20:58:56.000,173,10996623,14525,0,1750625935,13012.927752219992,-8.18199605999689,53394.905050320005 2025-06-22,20:58:57.000,173,10996712,14445,0,1750625936,13012.900806979997,-8.18904518999625,53394.835179120004 2025-06-22,20:58:58.000,173,10996705,14445,0,1750625937,13012.907543289992,-8.266585619996476,53394.974921520006 2025-06-22,20:58:59.000,173,10996557,14205,0,1750625938,13012.921015909997,-8.041013459995156,53394.89806320001 2025-06-22,20:59:00.000,173,10996675,14045,0,1750625939,13012.759344469996,-7.970522160001565,53394.88408896 2025-06-22,20:59:01.000,173,10996545,14205,0,1750625940,13012.718926609996,-8.041013459995156,53394.98190864 2025-06-22,20:59:02.000,173,10996774,14285,0,1750625941,13012.75260816,-7.942325639996852,53395.023831360006 2025-06-22,20:59:03.000,173,10996577,14285,0,1750625942,13012.597673029995,-7.885932600001979,53394.98190864 2025-06-22,20:59:04.000,173,10996928,14365,0,1750625943,13012.799762329996,-7.857736079997267,53394.98889576 2025-06-22,20:59:05.000,173,10996835,14445,0,1750625944,13012.73239923,-7.914129119999416,53394.974921520006 2025-06-22,20:59:06.000,173,10996514,14365,0,1750625945,13012.75260816,-7.674458699999377,53395.05876696 2025-06-22,20:59:07.000,173,10996842,14325,0,1750625946,13012.786289709991,-7.815441300001112,53394.96793440001 2025-06-22,20:59:08.000,173,10996754,14645,0,1750625947,13012.968170079992,-7.766097389998322,53395.1076768 2025-06-22,20:59:09.000,173,10996721,14605,0,1750625948,13012.988379009992,-7.646262180001941,53394.93998592 2025-06-22,20:59:10.000,173,10996707,14205,0,1750625949,13013.217413549988,-7.7449500000002445,53395.09370256001 2025-06-22,20:59:11.000,173,10996595,14525,0,1750625950,13013.210677239993,-7.6533113100013,53395.04479272001 2025-06-22,20:59:12.000,173,10996567,14205,0,1750625951,13013.264567719998,-7.751999129999604,53395.177548 2025-06-22,20:59:13.000,173,10996497,14525,0,1750625952,13013.311721889993,-7.660360440000659,53395.072741200005 2025-06-22,20:59:14.000,173,10996775,14205,0,1750625953,13013.379084989989,-7.6392130499953055,53395.13562528001 2025-06-22,20:59:15.000,173,10996900,14445,0,1750625954,13013.466657019999,-7.864785209996626,53395.177548 2025-06-22,20:59:16.000,173,10996746,14525,0,1750625955,13013.432975469994,-7.8506869499979075,53395.05177984 2025-06-22,20:59:17.000,173,10996706,14485,0,1750625956,13013.385821299998,-7.766097389998322,53395.09370256001 2025-06-22,20:59:18.000,173,10996453,14325,0,1750625957,13013.311721889993,-7.787244779996399,53394.96793440001 2025-06-22,20:59:19.000,173,10996838,14245,0,1750625958,13013.379084989989,-7.808392170001753,53395.08671544 2025-06-22,20:59:20.000,173,10996589,14325,0,1750625959,13013.372348679994,-7.8506869499979075,53395.0378056 2025-06-22,20:59:21.000,173,10996658,14485,0,1750625960,13013.338667129989,-7.7449500000002445,53395.14959952 2025-06-22,20:59:22.000,173,10996952,14605,0,1750625961,13013.352139749994,-7.688556959998095,53395.13562528001 2025-06-22,20:59:23.000,173,10996612,14365,0,1750625962,13013.230886169993,-7.660360440000659,53395.09370256001 2025-06-22,20:59:24.000,173,10996350,14445,0,1750625963,13013.284776649998,-7.512328709999565,53395.00985712 2025-06-22,20:59:25.000,173,10996348,14485,0,1750625964,13013.210677239993,-7.505279580000206,53395.0378056 2025-06-22,20:59:26.000,173,10996777,14565,0,1750625965,13013.102896279997,-7.441837409998698,53395.06575408001 2025-06-22,20:59:27.000,173,10996897,14565,0,1750625966,13013.230886169993,-7.3783952399971895,53395.26139344001 2025-06-22,20:59:28.000,173,10996571,14445,0,1750625967,13013.251095099993,-7.385444369996549,53395.14959952 2025-06-22,20:59:29.000,173,10996656,14445,0,1750625968,13013.432975469994,-7.237412639995455,53395.29632904 2025-06-22,20:59:30.000,173,10996594,14605,0,1750625969,13013.372348679994,-7.237412639995455,53394.98889576 2025-06-22,20:59:31.000,173,10996755,14445,0,1750625970,13013.385821299998,-7.314953069995681,53395.01684424001 2025-06-22,20:59:32.000,173,10996604,14645,0,1750625971,13013.486865949999,-7.293805679997604,53395.27536768 2025-06-22,20:59:33.000,173,10996725,14605,0,1750625972,13013.486865949999,-7.1175774299990735,53395.20549648 2025-06-22,20:59:34.000,173,10996616,14645,0,1750625973,13013.453184399994,-7.159872209995228,53395.07972832 2025-06-22,20:59:35.000,173,10996913,14565,0,1750625974,13013.58117428999,-7.01888961000077,53395.21248360001 2025-06-22,20:59:36.000,173,10996549,14365,0,1750625975,13013.60811953,-7.138724819997151,53395.15658664 2025-06-22,20:59:37.000,173,10996750,14325,0,1750625976,13013.74284572999,-7.152823079995869,53395.26838056 2025-06-22,20:59:38.000,173,10996590,14645,0,1750625977,13013.72937311,-7.110528299999714,53395.177548 2025-06-22,20:59:39.000,173,10996788,14565,0,1750625978,13013.78326358999,-7.004791350002051,53395.177548 2025-06-22,20:59:40.000,173,10996582,14445,0,1750625979,13013.756318349995,-7.258560030000808,53395.28235480001 2025-06-22,20:59:41.000,173,10996738,14565,0,1750625980,13013.72937311,-7.068233519996284,53395.45004568001 2025-06-22,20:59:42.000,173,10996701,14725,0,1750625981,13013.74284572999,-7.047086129998206,53395.23344496001 2025-06-22,20:59:43.000,173,10996606,14525,0,1750625982,13013.78326358999,-7.082331780002278,53395.30331616001 2025-06-22,20:59:44.000,173,10996697,14245,0,1750625983,13013.655273699995,-7.124626559998433,53395.26838056 2025-06-22,20:59:45.000,173,10996686,14405,0,1750625984,13013.66874632,-7.209216119998018,53395.26139344001 2025-06-22,20:59:46.000,173,10996767,14645,0,1750625985,13013.74958204,-7.14577394999651,53395.29632904 2025-06-22,20:59:47.000,173,10996511,14525,0,1750625986,13013.675482629995,-7.251510900001449,53395.21248360001 2025-06-22,20:59:48.000,173,10996730,14405,0,1750625987,13013.655273699995,-7.251510900001449,53395.408122960005 2025-06-22,20:59:49.000,173,10996628,14605,0,1750625988,13013.64180107999,-7.237412639995455,53395.34523888 2025-06-22,20:59:50.000,173,10996606,14565,0,1750625989,13013.68895525,-7.286756549998245,53395.310303280006 2025-06-22,20:59:51.000,173,10996720,14525,0,1750625990,13013.614855839995,-7.2233143799967365,53395.33126464001 2025-06-22,20:59:52.000,173,10996675,14405,0,1750625991,13013.78326358999,-7.209216119998018,53395.35222600001 2025-06-22,20:59:53.000,173,10996846,14725,0,1750625992,13013.64853739,-7.054135259997565,53395.28235480001 2025-06-22,20:59:54.000,173,10996450,14565,0,1750625993,13013.675482629995,-7.202166989998659,53395.32427752 2025-06-22,20:59:55.000,173,10996769,14565,0,1750625994,13013.83041776,-7.01888961000077,53395.23344496001 2025-06-22,20:59:56.000,173,10996563,14565,0,1750625995,13013.84389037999,-6.835612229995604,53395.35222600001 2025-06-22,20:59:57.000,173,10996962,14405,0,1750625996,13013.877571929996,-6.9061035299964715,53395.48498128 2025-06-22,20:59:58.000,173,10996378,14485,0,1750625997,13013.998825509996,-6.772170060001372,53395.359213120006 2025-06-22,20:59:59.000,173,10996848,14605,0,1750625998,13014.066188609992,-6.7369244099973,53395.38017448001 2025-06-22,21:00:00.000,173,10996795,14445,0,1750625999,13014.120079089997,-6.78626832000009,53395.3871616 2025-06-22,21:00:01.000,173,10996904,14445,0,1750626000,13014.167233259992,-6.758071799995378,53395.477994160006 2025-06-22,21:00:02.000,173,10996722,14565,0,1750626001,13014.147024329992,-6.765120930002013,53395.457032800005 2025-06-22,21:00:03.000,173,10996532,14405,0,1750626002,13014.322168389997,-6.715777019999223,53395.49895552001 2025-06-22,21:00:04.000,173,10996628,14685,0,1750626003,13014.322168389997,-6.6452857199983555,53395.53389112 2025-06-22,21:00:05.000,173,10996755,14325,0,1750626004,13014.301959459997,-6.666433109996433,53395.526904000006 2025-06-22,21:00:06.000,173,10996494,14325,0,1750626005,13014.450158279993,-6.892005269997753,53395.45004568001 2025-06-22,21:00:07.000,173,10996883,14485,0,1750626006,13014.369322559993,-6.708727889999864,53395.65267216 2025-06-22,21:00:08.000,173,10996447,14325,0,1750626007,13014.483839829998,-6.807415709998168,53395.457032800005 2025-06-22,21:00:09.000,173,10996417,14645,0,1750626008,13014.497312449988,-6.892005269997753,53395.65267216 2025-06-22,21:00:10.000,173,10996573,14565,0,1750626009,13014.537730309989,-6.729875279997941,53395.71555624001 2025-06-22,21:00:11.000,173,10996489,14325,0,1750626010,13014.625302339999,-6.92020178999519,53395.77844032 2025-06-22,21:00:12.000,173,10996717,14325,0,1750626011,13014.510785069993,-6.849710490001598,53395.58280096 2025-06-22,21:00:13.000,173,10996646,14605,0,1750626012,13014.477103519988,-6.927250920001825,53395.792414560005 2025-06-22,21:00:14.000,173,10996661,14485,0,1750626013,13014.544466619998,-6.9061035299964715,53395.68062064 2025-06-22,21:00:15.000,173,10996636,14485,0,1750626014,13014.456894589988,-6.913152659995831,53395.673633520004 2025-06-22,21:00:16.000,173,10996686,14205,0,1750626015,13014.530993999993,-6.927250920001825,53395.71555624001 2025-06-22,21:00:17.000,173,10996827,14365,0,1750626016,13014.450158279993,-7.004791350002051,53395.71555624001 2025-06-22,21:00:18.000,173,10996725,14645,0,1750626017,13014.524257689998,-6.884956139998394,53395.65965928 2025-06-22,21:00:19.000,173,10996969,14485,0,1750626018,13014.423213039998,-7.0118404800014105,53395.7714532 2025-06-22,21:00:20.000,173,10996322,14485,0,1750626019,13014.551202929993,-6.835612229995604,53395.75747896 2025-06-22,21:00:21.000,173,10996628,14445,0,1750626020,13014.349113629993,-6.892005269997753,53395.624723680005 2025-06-22,21:00:22.000,173,10996544,14365,0,1750626021,13014.409740419993,-6.913152659995831,53395.75747896 2025-06-22,21:00:23.000,173,10996647,14725,0,1750626022,13014.483839829998,-7.047086129998206,53395.70856912 2025-06-22,21:00:24.000,173,10996647,14445,0,1750626023,13014.456894589988,-7.061184389996924,53395.7714532 2025-06-22,21:00:25.000,173,10996910,14565,0,1750626024,13014.403004109998,-6.948398309999902,53395.7714532 2025-06-22,21:00:26.000,173,10996639,14525,0,1750626025,13014.409740419993,-7.0118404800014105,53395.960105440005 2025-06-22,21:00:27.000,173,10996705,14405,0,1750626026,13014.483839829998,-6.96954569999798,53395.75747896 2025-06-22,21:00:28.000,173,10996887,14365,0,1750626027,13014.382795179998,-7.110528299999714,53395.862285760006 2025-06-22,21:00:29.000,173,10996488,14525,0,1750626028,13014.355849940002,-7.173970470001223,53395.98805392 2025-06-22,21:00:30.000,173,10996554,14605,0,1750626029,13014.362586249998,-7.110528299999714,53395.82036304 2025-06-22,21:00:31.000,173,10996677,14205,0,1750626030,13014.409740419993,-7.159872209995228,53395.99504104 2025-06-22,21:00:32.000,173,10996700,14565,0,1750626031,13014.288486839992,-7.181019600000582,53395.75747896 2025-06-22,21:00:33.000,173,10996719,14725,0,1750626032,13014.322168389997,-7.159872209995228,53395.82036304 2025-06-22,21:00:34.000,173,10996634,14685,0,1750626033,13014.362586249998,-7.110528299999714,53395.81337592001 2025-06-22,21:00:35.000,173,10996773,14525,0,1750626034,13014.322168389997,-7.110528299999714,53395.79940168 2025-06-22,21:00:36.000,173,10996680,14685,0,1750626035,13014.301959459997,-6.990693089996057,53395.87626 2025-06-22,21:00:37.000,173,10996820,14725,0,1750626036,13014.382795179998,-6.892005269997753,53395.78542744001 2025-06-22,21:00:38.000,173,10996662,14405,0,1750626037,13014.335641010002,-6.9624965699986205,53395.90420848001 2025-06-22,21:00:39.000,173,10996577,14205,0,1750626038,13014.200914809997,-6.870857879999676,53395.7714532 2025-06-22,21:00:40.000,173,10996778,14485,0,1750626039,13014.342377319997,-6.849710490001598,53395.93914408 2025-06-22,21:00:41.000,173,10996747,14445,0,1750626040,13014.301959459997,-6.8567596200009575,53395.90420848001 2025-06-22,21:00:42.000,173,10996757,14485,0,1750626041,13014.396267800003,-6.772170060001372,53396.02298952001 2025-06-22,21:00:43.000,173,10996789,14525,0,1750626042,13014.456894589988,-6.842661360002239,53395.99504104 2025-06-22,21:00:44.000,173,10996756,14285,0,1750626043,13014.450158279993,-6.934300050001184,53396.14177056001 2025-06-22,21:00:45.000,173,10996543,14285,0,1750626044,13014.423213039998,-7.040036999998847,53396.127796320005 2025-06-22,21:00:46.000,173,10996601,14485,0,1750626045,13014.497312449988,-6.976594829997339,53395.98106680001 2025-06-22,21:00:47.000,173,10996718,14525,0,1750626046,13014.477103519988,-7.025938740000129,53395.98106680001 2025-06-22,21:00:48.000,173,10996765,14405,0,1750626047,13014.537730309989,-7.061184389996924,53396.16971904001 2025-06-22,21:00:49.000,173,10996675,14365,0,1750626048,13014.618566029989,-7.159872209995228,53396.06491224 2025-06-22,21:00:50.000,173,10996642,14205,0,1750626049,13014.652247579994,-7.3783952399971895,53395.98106680001 2025-06-22,21:00:51.000,173,10996610,14405,0,1750626050,13014.571411859994,-7.385444369996549,53396.09984784001 2025-06-22,21:00:52.000,173,10996640,14485,0,1750626051,13014.618566029989,-7.441837409998698,53396.0858736 2025-06-22,21:00:53.000,173,10996800,14405,0,1750626052,13014.605093409999,-7.519377839998924,53396.127796320005 2025-06-22,21:00:54.000,173,10996471,14525,0,1750626053,13014.625302339999,-7.674458699999377,53396.09984784001 2025-06-22,21:00:55.000,173,10996806,14325,0,1750626054,13014.510785069993,-7.498230450000847,53395.87626 2025-06-22,21:00:56.000,173,10996794,14525,0,1750626055,13014.463630899998,-7.667409570000018,53395.81337592001 2025-06-22,21:00:57.000,173,10996632,14525,0,1750626056,13014.429949349993,-7.632163919995946,53396.295487200005 2025-06-22,21:00:58.000,173,10996502,14285,0,1750626057,13014.490576139993,-7.5898691399997915,53396.0160024 2025-06-22,21:00:59.000,173,10996861,14525,0,1750626058,13014.409740419993,-7.6533113100013,53396.00202816001 2025-06-22,21:01:00.000,173,10996720,14205,0,1750626059,13014.342377319997,-7.716753479995532,53396.13478344 2025-06-22,21:01:01.000,173,10996948,14405,0,1750626060,13014.389531489993,-7.759048259998963,53396.13478344 2025-06-22,21:01:02.000,173,10996563,14245,0,1750626061,13014.281750529997,-7.5898691399997915,53396.029976640006 2025-06-22,21:01:03.000,173,10996699,14365,0,1750626062,13014.288486839992,-7.519377839998924,53396.1557448 2025-06-22,21:01:04.000,173,10996715,14565,0,1750626063,13014.295223150002,-7.540525229997002,53396.0858736 2025-06-22,21:01:05.000,173,10996806,14205,0,1750626064,13014.288486839992,-7.6533113100013,53396.05093800001 2025-06-22,21:01:06.000,173,10996474,14565,0,1750626065,13014.349113629993,-7.766097389998322,53395.95311832001 2025-06-22,21:01:07.000,173,10996649,14445,0,1750626066,13014.416476730003,-7.773146519997681,53396.05792512 2025-06-22,21:01:08.000,173,10996639,14325,0,1750626067,13014.490576139993,-7.730851740001526,53396.02298952001 2025-06-22,21:01:09.000,173,10996346,14645,0,1750626068,13014.517521379988,-7.709704349996173,53395.98805392 2025-06-22,21:01:10.000,173,10997014,14445,0,1750626069,13014.618566029989,-7.878883469995344,53395.99504104 2025-06-22,21:01:11.000,173,10996561,14405,0,1750626070,13014.71961067999,-8.05511172000115,53396.00202816001 2025-06-22,21:01:12.000,173,10996570,14405,0,1750626071,13014.712874369994,-7.942325639996852,53396.029976640006 2025-06-22,21:01:13.000,173,10996738,14405,0,1750626072,13014.82065532999,-8.01281693999772,53396.10683496 2025-06-22,21:01:14.000,173,10996535,14325,0,1750626073,13014.88128211999,-8.125603020002018,53396.05093800001 2025-06-22,21:01:15.000,173,10996702,14285,0,1750626074,13014.84086425999,-8.104455629996664,53396.127796320005 2025-06-22,21:01:16.000,173,10996674,14725,0,1750626075,13014.955381529995,-8.111504759996023,53396.0858736 2025-06-22,21:01:17.000,173,10996649,14245,0,1750626076,13014.80044639999,-8.125603020002018,53396.225616 2025-06-22,21:01:18.000,173,10996663,14565,0,1750626077,13014.78023746999,-8.111504759996023,53396.246577360005 2025-06-22,21:01:19.000,173,10996602,14445,0,1750626078,13014.834127949995,-8.125603020002018,53396.03696376 2025-06-22,21:01:20.000,173,10996687,14685,0,1750626079,13014.726346989999,-8.090357369997946,53396.2605516 2025-06-22,21:01:21.000,173,10996694,14365,0,1750626080,13014.73981960999,-8.090357369997946,53396.21862888001 2025-06-22,21:01:22.000,173,10996809,14365,0,1750626081,13014.69940174999,-8.153799539999454,53396.344397040004 2025-06-22,21:01:23.000,173,10996893,14805,0,1750626082,13014.73981960999,-8.19609431999561,53396.27452584 2025-06-22,21:01:24.000,173,10996716,14325,0,1750626083,13014.80718271,-8.294782140001189,53396.23959024001 2025-06-22,21:01:25.000,173,10996596,14365,0,1750626084,13014.854336879995,-8.294782140001189,53396.30247432 2025-06-22,21:01:26.000,173,10996435,14365,0,1750626085,13014.834127949995,-8.245438229998399,53396.27452584 2025-06-22,21:01:27.000,173,10996676,14525,0,1750626086,13014.90149104999,-8.46396126000036,53396.30247432 2025-06-22,21:01:28.000,173,10996446,14485,0,1750626087,13015.06316248999,-8.41461734999757,53396.16971904001 2025-06-22,21:01:29.000,173,10996503,14445,0,1750626088,13015.10358034999,-8.668386029996327,53396.12080920001 2025-06-22,21:01:30.000,173,10996854,14365,0,1750626089,13015.157470829996,-8.69658255000104,53396.225616 2025-06-22,21:01:31.000,173,10996621,14525,0,1750626090,13015.076635109996,-8.668386029996327,53396.30247432 2025-06-22,21:01:32.000,173,10996734,14525,0,1750626091,13015.218097619996,-8.802319499998703,53396.39330688 2025-06-22,21:01:33.000,173,10996748,14445,0,1750626092,13015.258515479996,-8.950351229999796,53396.246577360005 2025-06-22,21:01:34.000,173,10996598,14485,0,1750626093,13015.211361310001,-8.901007319997007,53396.21164176 2025-06-22,21:01:35.000,173,10996635,14445,0,1750626094,13015.11031666,-8.87281079999957,53396.30946144001 2025-06-22,21:01:36.000,173,10996575,14285,0,1750626095,13015.143998209991,-8.851663410001493,53396.4701652 2025-06-22,21:01:37.000,173,10996596,14845,0,1750626096,13015.00927201,-8.724779069998476,53396.40728112001 2025-06-22,21:01:38.000,173,10996625,14405,0,1750626097,13014.8678095,-8.752975589995913,53396.35138416 2025-06-22,21:01:39.000,173,10996631,14245,0,1750626098,13014.92169997999,-8.654287769997609,53396.295487200005 2025-06-22,21:01:40.000,173,10996691,14325,0,1750626099,13014.80718271,-8.710680809999758,53396.25356448 2025-06-22,21:01:41.000,173,10996515,14565,0,1750626100,13014.67919281999,-8.576747339997382,53396.32343568 2025-06-22,21:01:42.000,173,10996726,14405,0,1750626101,13014.67919281999,-8.407568219998211,53396.37933264 2025-06-22,21:01:43.000,173,10996736,14405,0,1750626102,13014.645511269999,-8.294782140001189,53396.4701652 2025-06-22,21:01:44.000,173,10996655,14285,0,1750626103,13014.746555919999,-8.407568219998211,53396.246577360005 2025-06-22,21:01:45.000,173,10996572,14285,0,1750626104,13014.67919281999,-8.541501690000587,53396.35138416 2025-06-22,21:01:46.000,173,10996595,14485,0,1750626105,13014.733083299994,-8.520354299995233,53396.20465464 2025-06-22,21:01:47.000,173,10996529,14325,0,1750626106,13014.76002853999,-8.478059519999078,53396.42125536 2025-06-22,21:01:48.000,173,10996715,14565,0,1750626107,13014.92169997999,-8.64018950999889,53396.43522960001 2025-06-22,21:01:49.000,173,10996633,14405,0,1750626108,13015.06316248999,-8.68953342000168,53396.400294 2025-06-22,21:01:50.000,173,10996590,14485,0,1750626109,13015.016008319995,-8.915105579995725,53396.35138416 2025-06-22,21:01:51.000,173,10996524,14565,0,1750626110,13015.10358034999,-8.886909059998288,53396.365358400006 2025-06-22,21:01:52.000,173,10996470,14365,0,1750626111,13015.117052969996,-8.950351229999796,53396.27452584 2025-06-22,21:01:53.000,173,10996512,14565,0,1750626112,13015.12378927999,-8.978547749997233,53396.246577360005 2025-06-22,21:01:54.000,173,10996452,14365,0,1750626113,13015.096844039996,-8.992646009995951,53396.28850008001 2025-06-22,21:01:55.000,173,10996577,14525,0,1750626114,13015.10358034999,-9.0490390499981,53396.30247432 2025-06-22,21:01:56.000,173,10996496,14805,0,1750626115,13015.06316248999,-9.126579479998327,53396.400294 2025-06-22,21:01:57.000,173,10996621,14405,0,1750626116,13014.975590459995,-8.964449489998515,53396.33740992001 2025-06-22,21:01:58.000,173,10996537,14605,0,1750626117,13014.914963669995,-9.091333830001531,53396.30946144001 2025-06-22,21:01:59.000,173,10996665,14365,0,1750626118,13014.92843629,-8.978547749997233,53396.14177056001 2025-06-22,21:02:00.000,173,10996533,14325,0,1750626119,13014.914963669995,-8.936252970001078,53396.54702352 2025-06-22,21:02:01.000,173,10996678,14285,0,1750626120,13014.793710089994,-8.844614280002133,53396.39330688 2025-06-22,21:02:02.000,173,10996543,14205,0,1750626121,13014.78697378,-8.781172110000625,53396.2605516 2025-06-22,21:02:03.000,173,10996503,14405,0,1750626122,13014.80044639999,-8.654287769997609,53396.27452584 2025-06-22,21:02:04.000,173,10996621,14565,0,1750626123,13014.82739164,-8.788221239999984,53396.31644856001 2025-06-22,21:02:05.000,173,10996787,14685,0,1750626124,13014.80044639999,-8.738877329997194,53396.33740992001 2025-06-22,21:02:06.000,173,10996584,14365,0,1750626125,13014.813919019995,-8.703631680000399,53396.414268240005 2025-06-22,21:02:07.000,173,10996578,14885,0,1750626126,13014.80044639999,-8.513305169995874,53396.28850008001 2025-06-22,21:02:08.000,173,10996574,14285,0,1750626127,13014.80044639999,-8.407568219998211,53396.33740992001 2025-06-22,21:02:09.000,173,10996783,14285,0,1750626128,13014.854336879995,-8.428715609996289,53396.2605516 2025-06-22,21:02:10.000,173,10996564,14205,0,1750626129,13014.86107318999,-8.344126049996703,53396.30946144001 2025-06-22,21:02:11.000,173,10996635,14525,0,1750626130,13014.80044639999,-8.259536489997117,53396.246577360005 2025-06-22,21:02:12.000,173,10996704,14565,0,1750626131,13014.86107318999,-8.23133996999968,53396.30946144001 2025-06-22,21:02:13.000,173,10996817,14565,0,1750626132,13014.813919019995,-8.174946929997532,53396.26753872001 2025-06-22,21:02:14.000,173,10996714,14205,0,1750626133,13014.753292229994,-8.125603020002018,53396.2605516 2025-06-22,21:02:15.000,173,10996640,14445,0,1750626134,13014.71961067999,-8.083308239998587,53396.12080920001 2025-06-22,21:02:16.000,173,10996780,14685,0,1750626135,13014.746555919999,-7.949374769996211,53396.12080920001 2025-06-22,21:02:17.000,173,10996426,14405,0,1750626136,13014.625302339999,-7.914129119999416,53396.0858736 2025-06-22,21:02:18.000,173,10996700,14405,0,1750626137,13014.67919281999,-7.942325639996852,53396.25356448 2025-06-22,21:02:19.000,173,10996624,14885,0,1750626138,13014.605093409999,-7.900030860000697,53396.16971904001 2025-06-22,21:02:20.000,173,10996578,14405,0,1750626139,13014.517521379988,-7.942325639996852,53396.21164176 2025-06-22,21:02:21.000,173,10996610,14845,0,1750626140,13014.578148169989,-7.892981730001338,53396.07189936001 2025-06-22,21:02:22.000,173,10996701,14405,0,1750626141,13014.67919281999,-7.928227379998134,53396.06491224 2025-06-22,21:02:23.000,173,10996896,14405,0,1750626142,13014.611829719994,-7.991669549999642,53396.19068040001 2025-06-22,21:02:24.000,173,10996519,14205,0,1750626143,13014.706138059999,-7.928227379998134,53396.10683496 2025-06-22,21:02:25.000,173,10996589,14405,0,1750626144,13014.84760057,-7.892981730001338,53396.225616 2025-06-22,21:02:26.000,173,10996565,14525,0,1750626145,13014.96211783999,-8.019866069997079,53396.12080920001 2025-06-22,21:02:27.000,173,10996610,14525,0,1750626146,13015.04295355999,-8.090357369997946,53396.13478344 2025-06-22,21:02:28.000,173,10996370,14285,0,1750626147,13015.096844039996,-7.970522160001565,53396.06491224 2025-06-22,21:02:29.000,173,10996666,14525,0,1750626148,13015.09010773,-8.05511172000115,53396.09984784001 2025-06-22,21:02:30.000,173,10996410,14365,0,1750626149,13015.218097619996,-8.069209979999869,53396.07189936001 2025-06-22,21:02:31.000,173,10996615,14325,0,1750626150,13015.15073452,-8.217241710000962,53396.05093800001 2025-06-22,21:02:32.000,173,10996805,14245,0,1750626151,13015.11031666,-8.160848669998813,53396.078886480005 2025-06-22,21:02:33.000,173,10996708,14325,0,1750626152,13015.09010773,-8.026915199996438,53396.14177056001 2025-06-22,21:02:34.000,173,10996573,14605,0,1750626153,13014.86107318999,-8.033964329995797,53396.19068040001 2025-06-22,21:02:35.000,173,10996864,14365,0,1750626154,13014.88801843,-7.815441300001112,53396.127796320005 2025-06-22,21:02:36.000,173,10996705,14405,0,1750626155,13014.746555919999,-7.688556959998095,53396.11382208 2025-06-22,21:02:37.000,173,10996580,14205,0,1750626156,13014.598357099989,-7.808392170001753,53396.09984784001 2025-06-22,21:02:38.000,173,10996376,14405,0,1750626157,13014.598357099989,-7.709704349996173,53396.04395088 2025-06-22,21:02:39.000,173,10996770,14205,0,1750626158,13014.544466619998,-7.632163919995946,53396.03696376 2025-06-22,21:02:40.000,173,10996622,14485,0,1750626159,13014.551202929993,-7.702655219996814,53395.89023424 2025-06-22,21:02:41.000,173,10996606,14165,0,1750626160,13014.544466619998,-7.6392130499953055,53395.92516984 2025-06-22,21:02:42.000,173,10996588,14565,0,1750626161,13014.611829719994,-7.730851740001526,53396.02298952001 2025-06-22,21:02:43.000,173,10996615,14565,0,1750626162,13014.692665439994,-7.843637819998548,53395.93914408 2025-06-22,21:02:44.000,173,10996668,14245,0,1750626163,13014.726346989999,-7.907079990000057,53395.91818272 2025-06-22,21:02:45.000,173,10996577,14445,0,1750626164,13014.793710089994,-7.977571290000924,53395.97407968001 2025-06-22,21:02:46.000,173,10996442,14605,0,1750626165,13014.82739164,-8.069209979999869,53396.12080920001 2025-06-22,21:02:47.000,173,10996842,14565,0,1750626166,13014.88128211999,-8.132652150001377,53396.09984784001 2025-06-22,21:02:48.000,173,10996562,14725,0,1750626167,13015.00253569999,-8.146750410000095,53396.10683496 2025-06-22,21:02:49.000,173,10996504,14405,0,1750626168,13014.98232676999,-8.252487359997758,53395.84831152 2025-06-22,21:02:50.000,173,10996587,14405,0,1750626169,13015.036217249995,-8.41461734999757,53395.98805392 2025-06-22,21:02:51.000,173,10996496,14645,0,1750626170,13014.92843629,-8.372322570001415,53395.99504104 2025-06-22,21:02:52.000,173,10996370,14725,0,1750626171,13014.80718271,-8.322978659998626,53395.89722136 2025-06-22,21:02:53.000,173,10996892,14205,0,1750626172,13014.652247579994,-8.456912130001001,53396.029976640006 2025-06-22,21:02:54.000,173,10996651,14405,0,1750626173,13014.510785069993,-8.294782140001189,53395.91818272 2025-06-22,21:02:55.000,173,10996511,14325,0,1750626174,13014.578148169989,-8.358224309995421,53396.03696376 2025-06-22,21:02:56.000,173,10996629,14285,0,1750626175,13014.423213039998,-8.111504759996023,53395.98106680001 2025-06-22,21:02:57.000,173,10996616,14325,0,1750626176,13014.234596360002,-8.217241710000962,53395.96709256 2025-06-22,21:02:58.000,173,10996369,14285,0,1750626177,13014.133551710001,-8.01281693999772,53395.93914408 2025-06-22,21:02:59.000,173,10996785,14445,0,1750626178,13014.140288019997,-8.041013459995156,53395.95311832001 2025-06-22,21:03:00.000,173,10996791,14685,0,1750626179,13014.059452299996,-8.019866069997079,53395.99504104 2025-06-22,21:03:01.000,173,10996533,14525,0,1750626180,13014.019034439996,-7.723802610002167,53395.96709256 2025-06-22,21:03:02.000,173,10996632,14445,0,1750626181,13014.079661229996,-7.709704349996173,53395.85529864001 2025-06-22,21:03:03.000,173,10996553,14365,0,1750626182,13014.106606469992,-7.681507829998736,53395.89023424 2025-06-22,21:03:04.000,173,10996619,14645,0,1750626183,13014.221123739997,-7.540525229997002,53395.9461312 2025-06-22,21:03:05.000,173,10996705,14605,0,1750626184,13014.322168389997,-7.477083059995493,53395.88324712001 2025-06-22,21:03:06.000,173,10996587,14405,0,1750626185,13014.403004109998,-7.561672620002355,53396.009015280004 2025-06-22,21:03:07.000,173,10996701,14725,0,1750626186,13014.537730309989,-7.561672620002355,53396.0160024 2025-06-22,21:03:08.000,173,10996510,14365,0,1750626187,13014.611829719994,-7.5334760999976425,53395.93215696001 2025-06-22,21:03:09.000,173,10996734,14565,0,1750626188,13014.73981960999,-7.505279580000206,53396.02298952001 2025-06-22,21:03:10.000,173,10996814,14565,0,1750626189,13014.78697378,-7.526426969998283,53395.88324712001 2025-06-22,21:03:11.000,173,10996692,14485,0,1750626190,13014.813919019995,-7.491181320001488,53395.99504104 2025-06-22,21:03:12.000,173,10996733,14525,0,1750626191,13014.88801843,-7.582820010000432,53396.05792512 2025-06-22,21:03:13.000,173,10996641,14365,0,1750626192,13014.894754739995,-7.914129119999416,53395.98106680001 2025-06-22,21:03:14.000,173,10996652,14445,0,1750626193,13014.854336879995,-7.801343039995118,53396.029976640006 2025-06-22,21:03:15.000,173,10996522,14485,0,1750626194,13014.8678095,-7.914129119999416,53396.127796320005 2025-06-22,21:03:16.000,173,10996736,14485,0,1750626195,13014.80044639999,-8.033964329995797,53396.12080920001 2025-06-22,21:03:17.000,173,10996648,14285,0,1750626196,13014.793710089994,-8.125603020002018,53396.16273192 2025-06-22,21:03:18.000,173,10996381,14365,0,1750626197,13014.69940174999,-8.132652150001377,53396.176706160004 2025-06-22,21:03:19.000,173,10996632,14045,0,1750626198,13014.712874369994,-8.266585619996476,53396.11382208 2025-06-22,21:03:20.000,173,10996645,14525,0,1750626199,13014.551202929993,-8.372322570001415,53396.10683496 2025-06-22,21:03:21.000,173,10996610,14205,0,1750626200,13014.504048759998,-8.358224309995421,53396.19068040001 2025-06-22,21:03:22.000,173,10996808,14485,0,1750626201,13014.463630899998,-8.294782140001189,53396.197667520006 2025-06-22,21:03:23.000,173,10996764,14365,0,1750626202,13014.429949349993,-8.372322570001415,53396.27452584 2025-06-22,21:03:24.000,173,10996667,14525,0,1750626203,13014.268277909992,-8.351175179996062,53396.225616 2025-06-22,21:03:25.000,173,10996709,14605,0,1750626204,13014.335641010002,-8.400519089998852,53396.225616 2025-06-22,21:03:26.000,173,10996587,14485,0,1750626205,13014.335641010002,-8.315929529999266,53396.14875768001 2025-06-22,21:03:27.000,173,10996601,14485,0,1750626206,13014.261541599997,-8.245438229998399,53396.11382208 2025-06-22,21:03:28.000,173,10996730,14445,0,1750626207,13014.234596360002,-8.23133996999968,53396.1557448 2025-06-22,21:03:29.000,173,10996658,14405,0,1750626208,13014.254805290002,-8.259536489997117,53396.19068040001 2025-06-22,21:03:30.000,173,10996667,14485,0,1750626209,13014.268277909992,-8.104455629996664,53396.12080920001 2025-06-22,21:03:31.000,173,10996662,14565,0,1750626210,13014.234596360002,-8.048062590001791,53396.246577360005 2025-06-22,21:03:32.000,173,10996537,14565,0,1750626211,13014.403004109998,-8.118553889995383,53396.09286072 2025-06-22,21:03:33.000,173,10996563,14325,0,1750626212,13014.409740419993,-8.01281693999772,53396.197667520006 2025-06-22,21:03:34.000,173,10996571,14365,0,1750626213,13014.429949349993,-8.05511172000115,53396.14875768001 2025-06-22,21:03:35.000,173,10996617,14445,0,1750626214,13014.483839829998,-8.097406499997305,53396.23260312 2025-06-22,21:03:36.000,173,10996740,14325,0,1750626215,13014.598357099989,-8.019866069997079,53396.1557448 2025-06-22,21:03:37.000,173,10996623,14565,0,1750626216,13014.625302339999,-7.935276509997493,53396.295487200005 2025-06-22,21:03:38.000,173,10996739,14525,0,1750626217,13014.793710089994,-8.19609431999561,53396.28850008001 2025-06-22,21:03:39.000,173,10996680,14485,0,1750626218,13014.88801843,-8.203143450002244,53396.2605516 2025-06-22,21:03:40.000,173,10996717,14565,0,1750626219,13014.94190890999,-8.217241710000962,53396.39330688 2025-06-22,21:03:41.000,173,10996527,14485,0,1750626220,13015.06316248999,-8.224290840000322,53396.39330688 2025-06-22,21:03:42.000,173,10996705,14365,0,1750626221,13015.137261899996,-8.308880399999907,53396.33740992001 2025-06-22,21:03:43.000,173,10996484,14405,0,1750626222,13015.278724409996,-8.266585619996476,53396.45619096001 2025-06-22,21:03:44.000,173,10996810,14365,0,1750626223,13015.352823820002,-8.42166647999693,53396.533049280006 2025-06-22,21:03:45.000,173,10996600,14565,0,1750626224,13015.433659540002,-8.485108649998438,53396.6099076 2025-06-22,21:03:46.000,173,10996588,14725,0,1750626225,13015.561649429997,-8.513305169995874,53396.56798488 2025-06-22,21:03:47.000,173,10996628,14285,0,1750626226,13015.615539910003,-8.583796469996742,53396.60292048001 2025-06-22,21:03:48.000,173,10996672,14485,0,1750626227,13015.682903009998,-8.611992990001454,53396.49112656 2025-06-22,21:03:49.000,173,10996685,14565,0,1750626228,13015.736793489988,-8.767073850001907,53396.67279168001 2025-06-22,21:03:50.000,173,10996631,14565,0,1750626229,13015.770475039993,-8.64018950999889,53396.61689472 2025-06-22,21:03:51.000,173,10996826,14645,0,1750626230,13015.817629209989,-8.654287769997609,53396.67279168001 2025-06-22,21:03:52.000,173,10996668,14045,0,1750626231,13015.736793489988,-8.68953342000168,53396.7147144 2025-06-22,21:03:53.000,173,10996579,14285,0,1750626232,13015.703111939998,-8.717729939999117,53396.68676592 2025-06-22,21:03:54.000,173,10996558,14205,0,1750626233,13015.669430389993,-8.745926459996554,53396.69375304001 2025-06-22,21:03:55.000,173,10996586,14245,0,1750626234,13015.682903009998,-8.604943860002095,53396.7845856 2025-06-22,21:03:56.000,173,10996658,14565,0,1750626235,13015.527967879993,-8.710680809999758,53396.62388184001 2025-06-22,21:03:57.000,173,10996657,14565,0,1750626236,13015.521231569997,-8.626091250000172,53396.77759848 2025-06-22,21:03:58.000,173,10996480,14485,0,1750626237,13015.440395849997,-8.520354299995233,53396.86144392001 2025-06-22,21:03:59.000,173,10996693,14485,0,1750626238,13015.319142269997,-8.499206909997156,53396.868431040006 2025-06-22,21:04:00.000,173,10996661,14365,0,1750626239,13015.238306549996,-8.456912130001001,53396.82650832 2025-06-22,21:04:01.000,173,10996648,14365,0,1750626240,13015.292197030001,-8.365273440002056,53396.700740160006 2025-06-22,21:04:02.000,173,10996436,14565,0,1750626241,13015.218097619996,-8.252487359997758,53396.83349544 2025-06-22,21:04:03.000,173,10996709,14445,0,1750626242,13015.211361310001,-8.18904518999625,53396.88939240001 2025-06-22,21:04:04.000,173,10996592,14645,0,1750626243,13015.117052969996,-8.118553889995383,53396.7845856 2025-06-22,21:04:05.000,173,10996561,14525,0,1750626244,13015.11031666,-8.18199605999689,53396.749650000005 2025-06-22,21:04:06.000,173,10996622,14645,0,1750626245,13015.19115238,-8.026915199996438,53396.77759848 2025-06-22,21:04:07.000,173,10996604,14605,0,1750626246,13015.265251789991,-8.033964329995797,53396.86144392001 2025-06-22,21:04:08.000,173,10996565,14445,0,1750626247,13015.332614890001,-7.998718679999001,53396.65881744 2025-06-22,21:04:09.000,173,10996478,14645,0,1750626248,13015.413450610002,-7.928227379998134,53396.868431040006 2025-06-22,21:04:10.000,173,10996603,14725,0,1750626249,13015.426923229992,-7.9564238999955705,53396.80554696 2025-06-22,21:04:11.000,173,10996653,14445,0,1750626250,13015.682903009998,-7.991669549999642,53396.847469680004 2025-06-22,21:04:12.000,173,10996830,14245,0,1750626251,13015.736793489988,-7.977571290000924,53396.89637952 2025-06-22,21:04:13.000,173,10996563,14725,0,1750626252,13015.770475039993,-8.026915199996438,53396.847469680004 2025-06-22,21:04:14.000,173,10996682,14445,0,1750626253,13015.837838139989,-8.125603020002018,53396.97323784 2025-06-22,21:04:15.000,173,10996890,14365,0,1750626254,13015.790683969994,-8.06216085000051,53396.84048256001 2025-06-22,21:04:16.000,173,10996528,14205,0,1750626255,13016.02645482,-8.217241710000962,53396.8544568 2025-06-22,21:04:17.000,173,10996675,14525,0,1750626256,13016.053400059995,-8.19609431999561,53396.87541816 2025-06-22,21:04:18.000,173,10996726,14365,0,1750626257,13016.033191129995,-8.167897799998173,53396.90336664 2025-06-22,21:04:19.000,173,10996603,14405,0,1750626258,13016.04666375,-8.308880399999907,53396.80554696 2025-06-22,21:04:20.000,173,10996634,14485,0,1750626259,13016.114026849995,-8.280683879995195,53396.91035376001 2025-06-22,21:04:21.000,173,10996686,14405,0,1750626260,13016.073608989995,-8.252487359997758,53396.88240528 2025-06-22,21:04:22.000,173,10996784,14565,0,1750626261,13016.012982199994,-8.330027789997985,53396.868431040006 2025-06-22,21:04:23.000,173,10996682,14485,0,1750626262,13015.972564339994,-8.308880399999907,53396.90336664 2025-06-22,21:04:24.000,173,10996706,14645,0,1750626263,13015.945619099999,-8.301831270000548,53396.94528936 2025-06-22,21:04:25.000,173,10996502,14245,0,1750626264,13015.878255999989,-8.358224309995421,53396.77061136001 2025-06-22,21:04:26.000,173,10996609,14485,0,1750626265,13015.952355409994,-8.266585619996476,53396.868431040006 2025-06-22,21:04:27.000,173,10996681,14445,0,1750626266,13015.844574449999,-8.23838909999904,53396.847469680004 2025-06-22,21:04:28.000,173,10996652,14565,0,1750626267,13015.844574449999,-8.111504759996023,53396.81253408001 2025-06-22,21:04:29.000,173,10996623,14565,0,1750626268,13015.858047069989,-8.06216085000051,53396.847469680004 2025-06-22,21:04:30.000,173,10996705,14485,0,1750626269,13015.824365519999,-8.05511172000115,53396.81952120001 2025-06-22,21:04:31.000,173,10996592,14685,0,1750626270,13015.777211349989,-7.907079990000057,53396.79157272001 2025-06-22,21:04:32.000,173,10996590,14485,0,1750626271,13015.770475039993,-7.843637819998548,53396.77759848 2025-06-22,21:04:33.000,173,10996596,14405,0,1750626272,13015.777211349989,-7.7449500000002445,53396.76362424 2025-06-22,21:04:34.000,173,10996812,14565,0,1750626273,13015.810892899994,-7.6392130499953055,53396.798559840005 2025-06-22,21:04:35.000,173,10996629,14605,0,1750626274,13015.804156589998,-7.505279580000206,53396.798559840005 2025-06-22,21:04:36.000,173,10996707,14525,0,1750626275,13015.844574449999,-7.462984799996775,53396.79157272001 2025-06-22,21:04:37.000,173,10996598,14325,0,1750626276,13015.864783379999,-7.343149590000394,53396.79157272001 2025-06-22,21:04:38.000,173,10996514,14885,0,1750626277,13015.783947659998,-7.237412639995455,53396.87541816 2025-06-22,21:04:39.000,173,10996718,14525,0,1750626278,13015.797420279989,-7.293805679997604,53396.80554696 2025-06-22,21:04:40.000,173,10996591,14205,0,1750626279,13015.89846492999,-7.188068729999941,53396.77759848 2025-06-22,21:04:41.000,173,10996710,14565,0,1750626280,13015.844574449999,-7.181019600000582,53396.81952120001 2025-06-22,21:04:42.000,173,10996515,14525,0,1750626281,13015.851310759994,-7.110528299999714,53396.72170152001 2025-06-22,21:04:43.000,173,10996662,14565,0,1750626282,13015.864783379999,-7.075282649995643,53396.7147144 2025-06-22,21:04:44.000,173,10996700,14645,0,1750626283,13015.851310759994,-7.068233519996284,53396.69375304001 2025-06-22,21:04:45.000,173,10996566,14205,0,1750626284,13015.770475039993,-7.075282649995643,53396.70772728 2025-06-22,21:04:46.000,173,10996734,14365,0,1750626285,13015.804156589998,-6.941349180000543,53396.57497200001 2025-06-22,21:04:47.000,173,10996703,14565,0,1750626286,13015.831101829994,-7.0118404800014105,53396.75663712 2025-06-22,21:04:48.000,173,10996550,14605,0,1750626287,13015.817629209989,-7.082331780002278,53396.679778800004 2025-06-22,21:04:49.000,173,10996595,14485,0,1750626288,13015.797420279989,-6.92020178999519,53396.67279168001 2025-06-22,21:04:50.000,173,10996581,14405,0,1750626289,13015.730057179993,-6.884956139998394,53396.70772728 2025-06-22,21:04:51.000,173,10996610,14645,0,1750626290,13015.730057179993,-6.863808750000317,53396.67279168001 2025-06-22,21:04:52.000,173,10996497,14685,0,1750626291,13015.581858359998,-6.870857879999676,53396.581959120005 2025-06-22,21:04:53.000,173,10996708,14365,0,1750626292,13015.669430389993,-6.842661360002239,53396.66580456 2025-06-22,21:04:54.000,173,10996530,14565,0,1750626293,13015.662694079998,-6.758071799995378,53396.65881744 2025-06-22,21:04:55.000,173,10996511,14525,0,1750626294,13015.676166699988,-6.793317449999449,53396.80554696 2025-06-22,21:04:56.000,173,10996888,14485,0,1750626295,13015.750266109993,-6.92020178999519,53396.77759848 2025-06-22,21:04:57.000,173,10996469,14365,0,1750626296,13015.703111939998,-6.765120930002013,53396.679778800004 2025-06-22,21:04:58.000,173,10996740,14325,0,1750626297,13015.676166699988,-6.941349180000543,53396.679778800004 2025-06-22,21:04:59.000,173,10996630,14445,0,1750626298,13015.629012529993,-6.814464839997527,53396.67279168001 2025-06-22,21:05:00.000,173,10996848,14125,0,1750626299,13015.655957769988,-6.821513969996886,53396.73567576 2025-06-22,21:05:01.000,173,10996631,14525,0,1750626300,13015.501022639997,-6.877907009999035,53396.70772728 2025-06-22,21:05:02.000,173,10996501,14645,0,1750626301,13015.534704190002,-6.828563099996245,53396.65881744 2025-06-22,21:05:03.000,173,10996415,14205,0,1750626302,13015.541440499997,-6.849710490001598,53396.51907504 2025-06-22,21:05:04.000,173,10996653,14365,0,1750626303,13015.426923229992,-6.835612229995604,53396.68676592 2025-06-22,21:05:05.000,173,10996654,14605,0,1750626304,13015.453868470002,-6.814464839997527,53396.7147144 2025-06-22,21:05:06.000,173,10996643,14445,0,1750626305,13015.588594669993,-6.92020178999519,53396.66580456 2025-06-22,21:05:07.000,173,10996688,14405,0,1750626306,13015.568385739993,-6.8567596200009575,53396.68676592 2025-06-22,21:05:08.000,173,10996593,14565,0,1750626307,13015.608803599993,-6.990693089996057,53396.60292048001 2025-06-22,21:05:09.000,173,10996660,14645,0,1750626308,13015.588594669993,-6.983643959996698,53396.62388184001 2025-06-22,21:05:10.000,173,10996658,14405,0,1750626309,13015.689639319993,-7.004791350002051,53396.70772728 2025-06-22,21:05:11.000,173,10996648,14725,0,1750626310,13015.649221459993,-7.047086129998206,53396.67279168001 2025-06-22,21:05:12.000,173,10996474,14565,0,1750626311,13015.676166699988,-7.131675689997792,53396.64484320001 2025-06-22,21:05:13.000,173,10996714,14445,0,1750626312,13015.763738729998,-7.1951178599993,53396.72170152001 2025-06-22,21:05:14.000,173,10996640,14405,0,1750626313,13015.757002419989,-7.300854809996963,53396.82650832 2025-06-22,21:05:15.000,173,10996535,14605,0,1750626314,13015.783947659998,-7.357247849999112,53396.8544568 2025-06-22,21:05:16.000,173,10996630,14325,0,1750626315,13015.851310759994,-7.385444369996549,53396.77061136001 2025-06-22,21:05:17.000,173,10996617,14645,0,1750626316,13015.750266109993,-7.505279580000206,53396.70772728 2025-06-22,21:05:18.000,173,10996552,14445,0,1750626317,13015.810892899994,-7.491181320001488,53396.77759848 2025-06-22,21:05:19.000,173,10996623,14405,0,1750626318,13015.871519689994,-7.575770880001073,53396.847469680004 2025-06-22,21:05:20.000,173,10996593,14165,0,1750626319,13015.95909171999,-7.561672620002355,53396.82650832 2025-06-22,21:05:21.000,173,10996512,14445,0,1750626320,13015.884992309999,-7.491181320001488,53396.88939240001 2025-06-22,21:05:22.000,173,10996520,14405,0,1750626321,13015.98603696,-7.4841321900021285,53396.76362424 2025-06-22,21:05:23.000,173,10996633,14565,0,1750626322,13015.93888278999,-7.512328709999565,53396.86144392001 2025-06-22,21:05:24.000,173,10996600,14125,0,1750626323,13015.95909171999,-7.364296979998471,53396.924328 2025-06-22,21:05:25.000,173,10996606,14285,0,1750626324,13016.06687268,-7.477083059995493,53397.036121920006 2025-06-22,21:05:26.000,173,10996530,14365,0,1750626325,13016.02645482,-7.427739149999979,53396.90336664 2025-06-22,21:05:27.000,173,10996487,14365,0,1750626326,13016.012982199994,-7.293805679997604,53396.97323784 2025-06-22,21:05:28.000,173,10996825,14445,0,1750626327,13015.98603696,-7.159872209995228,53396.82650832 2025-06-22,21:05:29.000,173,10996731,14525,0,1750626328,13015.884992309999,-7.131675689997792,53396.98721208001 2025-06-22,21:05:30.000,173,10996651,14965,0,1750626329,13015.844574449999,-7.173970470001223,53396.966250720005 2025-06-22,21:05:31.000,173,10996569,14645,0,1750626330,13015.790683969994,-7.01888961000077,53396.91035376001 2025-06-22,21:05:32.000,173,10996649,14565,0,1750626331,13015.770475039993,-6.892005269997753,53396.9941992 2025-06-22,21:05:33.000,173,10996660,14525,0,1750626332,13015.595330980002,-6.877907009999035,53396.95227648 2025-06-22,21:05:34.000,173,10996531,14565,0,1750626333,13015.541440499997,-6.892005269997753,53396.966250720005 2025-06-22,21:05:35.000,173,10996732,14405,0,1750626334,13015.460604779997,-6.694629630001145,53396.93131512 2025-06-22,21:05:36.000,173,10996601,14245,0,1750626335,13015.359560129997,-6.842661360002239,53396.94528936 2025-06-22,21:05:37.000,173,10996824,14445,0,1750626336,13015.271988100001,-6.652334849997715,53397.07804464001 2025-06-22,21:05:38.000,173,10996603,14365,0,1750626337,13015.10358034999,-6.779219190000731,53396.81253408001 2025-06-22,21:05:39.000,173,10996644,14325,0,1750626338,13015.17094345,-6.722826149998582,53396.924328 2025-06-22,21:05:40.000,173,10996610,14205,0,1750626339,13015.204624999991,-6.835612229995604,53397.085031760005 2025-06-22,21:05:41.000,173,10996586,14485,0,1750626340,13015.157470829996,-6.96954569999798,53396.97323784 2025-06-22,21:05:42.000,173,10996650,14285,0,1750626341,13015.143998209991,-6.8567596200009575,53397.05708328001 2025-06-22,21:05:43.000,173,10996601,14645,0,1750626342,13015.312405960001,-6.892005269997753,53397.14791584001 2025-06-22,21:05:44.000,173,10996421,14285,0,1750626343,13015.373032750002,-6.870857879999676,53397.14791584001 2025-06-22,21:05:45.000,173,10996800,14485,0,1750626344,13015.420186919997,-6.976594829997339,53397.133941600005 2025-06-22,21:05:46.000,173,10996738,14525,0,1750626345,13015.615539910003,-7.040036999998847,53397.14791584001 2025-06-22,21:05:47.000,173,10996800,14685,0,1750626346,13015.676166699988,-7.040036999998847,53397.19682568001 2025-06-22,21:05:48.000,173,10996586,14645,0,1750626347,13015.750266109993,-7.138724819997151,53397.24573552001 2025-06-22,21:05:49.000,173,10996590,14685,0,1750626348,13015.851310759994,-7.110528299999714,53397.0640704 2025-06-22,21:05:50.000,173,10996628,14685,0,1750626349,13015.905201239999,-7.202166989998659,53397.11298024 2025-06-22,21:05:51.000,173,10996571,14605,0,1750626350,13015.911937549994,-7.258560030000808,53397.11298024 2025-06-22,21:05:52.000,173,10996569,14605,0,1750626351,13015.884992309999,-7.286756549998245,53397.21079992 2025-06-22,21:05:53.000,173,10996700,14365,0,1750626352,13015.95909171999,-7.181019600000582,53397.07804464001 2025-06-22,21:05:54.000,173,10996771,14525,0,1750626353,13015.851310759994,-7.24446177000209,53397.0640704 2025-06-22,21:05:55.000,173,10996655,14685,0,1750626354,13015.89846492999,-7.279707419998886,53397.015160560004 2025-06-22,21:05:56.000,173,10996767,14445,0,1750626355,13015.817629209989,-7.188068729999941,53397.085031760005 2025-06-22,21:05:57.000,173,10996649,14365,0,1750626356,13015.703111939998,-7.322002200002316,53397.182851440004 2025-06-22,21:05:58.000,173,10996669,14445,0,1750626357,13015.743529799998,-7.251510900001449,53397.05009616 2025-06-22,21:05:59.000,173,10996379,14565,0,1750626358,13015.649221459993,-7.173970470001223,53397.10599312001 2025-06-22,21:06:00.000,173,10996747,14365,0,1750626359,13015.696375629988,-7.1951178599993,53397.05009616 2025-06-22,21:06:01.000,173,10996717,14525,0,1750626360,13015.635748840003,-7.230363509996096,53397.02214768 2025-06-22,21:06:02.000,173,10996572,14405,0,1750626361,13015.602067289998,-7.054135259997565,53397.07804464001 2025-06-22,21:06:03.000,173,10996676,14405,0,1750626362,13015.642485149998,-6.96954569999798,53397.12695448001 2025-06-22,21:06:04.000,173,10996869,14485,0,1750626363,13015.682903009998,-6.997742219995416,53397.02913480001 2025-06-22,21:06:05.000,173,10996704,14565,0,1750626364,13015.804156589998,-6.821513969996886,53397.14791584001 2025-06-22,21:06:06.000,173,10996537,14445,0,1750626365,13015.858047069989,-6.779219190000731,53397.07804464001 2025-06-22,21:06:07.000,173,10996547,14525,0,1750626366,13015.952355409994,-6.546597900000052,53397.00118632 2025-06-22,21:06:08.000,173,10996681,14325,0,1750626367,13016.033191129995,-6.5395487700006925,53397.2387484 2025-06-22,21:06:09.000,173,10996842,14445,0,1750626368,13016.114026849995,-6.476106599999184,53397.15490296001 2025-06-22,21:06:10.000,173,10996790,14205,0,1750626369,13016.1477084,-6.342173129996809,53397.14791584001 2025-06-22,21:06:11.000,173,10996733,14485,0,1750626370,13016.34306138999,-6.257583569997223,53397.00817344001 2025-06-22,21:06:12.000,173,10996568,14805,0,1750626371,13016.32285245999,-6.0179131499971845,53397.15490296001 2025-06-22,21:06:13.000,173,10996684,14565,0,1750626372,13016.518205449996,-6.088404449998052,53397.32958096 2025-06-22,21:06:14.000,173,10996794,14725,0,1750626373,13016.558623309997,-5.92627445999824,53397.31560672001 2025-06-22,21:06:15.000,173,10996618,14525,0,1750626374,13016.592304860002,-5.919225329998881,53397.27368400001 2025-06-22,21:06:16.000,173,10996699,14485,0,1750626375,13016.679876889997,-5.862832289996732,53397.09201888 2025-06-22,21:06:17.000,173,10996585,14565,0,1750626376,13016.619250099997,-5.820537510000577,53397.15490296001 2025-06-22,21:06:18.000,173,10996599,14685,0,1750626377,13016.679876889997,-5.947421849996317,53397.25970976 2025-06-22,21:06:19.000,173,10996647,14405,0,1750626378,13016.747239989993,-5.883979680002085,53397.21778704 2025-06-22,21:06:20.000,173,10996714,14365,0,1750626379,13016.700085819997,-5.947421849996317,53397.27368400001 2025-06-22,21:06:21.000,173,10996475,14445,0,1750626380,13016.713558440002,-5.97561837000103,53397.24573552001 2025-06-22,21:06:22.000,173,10996426,14565,0,1750626381,13016.713558440002,-5.989716629999748,53397.17586432001 2025-06-22,21:06:23.000,173,10996618,14405,0,1750626382,13016.693349510002,-5.869881419996091,53397.24573552001 2025-06-22,21:06:24.000,173,10996767,14445,0,1750626383,13016.652931650002,-5.9121761999995215,53397.350542320004 2025-06-22,21:06:25.000,173,10996790,14445,0,1750626384,13016.605777479992,-5.982667500000389,53397.2387484 2025-06-22,21:06:26.000,173,10996731,14565,0,1750626385,13016.518205449996,-6.10250270999677,53397.469323360005 2025-06-22,21:06:27.000,173,10996549,14405,0,1750626386,13016.565359619992,-6.158895749998919,53397.23176128 2025-06-22,21:06:28.000,173,10996626,14365,0,1750626387,13016.450842350001,-6.10250270999677,53397.3086196 2025-06-22,21:06:29.000,173,10996788,14245,0,1750626388,13016.497996519996,-6.194141399995715,53397.21778704 2025-06-22,21:06:30.000,173,10996743,14365,0,1750626389,13016.605777479992,-6.1236501000021235,53397.33656808 2025-06-22,21:06:31.000,173,10996628,14725,0,1750626390,13016.518205449996,-6.20119053000235,53397.17586432001 2025-06-22,21:06:32.000,173,10996808,14485,0,1750626391,13016.599041169997,-6.215288790001068,53397.29464536001 2025-06-22,21:06:33.000,173,10996600,14645,0,1750626392,13016.659667959997,-6.20119053000235,53397.22477416001 2025-06-22,21:06:34.000,173,10996768,14605,0,1750626393,13016.713558440002,-6.144797490000201,53397.133941600005 2025-06-22,21:06:35.000,173,10996634,14805,0,1750626394,13016.632722720002,-6.130699230001483,53397.28067112 2025-06-22,21:06:36.000,173,10996689,14605,0,1750626395,13016.753976300002,-6.095453579997411,53397.301632480005 2025-06-22,21:06:37.000,173,10996637,14525,0,1750626396,13016.760712609997,-6.060207930000615,53397.29464536001 2025-06-22,21:06:38.000,173,10996536,14405,0,1750626397,13016.727031059992,-6.158895749998919,53397.27368400001 2025-06-22,21:06:39.000,173,10996598,14525,0,1750626398,13016.713558440002,-6.046109670001897,53397.21778704 2025-06-22,21:06:40.000,173,10996589,14565,0,1750626399,13016.666404269992,-5.954470979995676,53397.31560672001 2025-06-22,21:06:41.000,173,10996663,14565,0,1750626400,13016.605777479992,-5.961520110002311,53397.28067112 2025-06-22,21:06:42.000,173,10996684,14285,0,1750626401,13016.612513790002,-5.771193599997787,53397.25970976 2025-06-22,21:06:43.000,173,10996526,14445,0,1750626402,13016.592304860002,-5.792340989995864,53397.25970976 2025-06-22,21:06:44.000,173,10996798,14565,0,1750626403,13016.524941759992,-5.813488380001218,53397.27368400001 2025-06-22,21:06:45.000,173,10996539,14445,0,1750626404,13016.612513790002,-5.630210999996052,53397.22477416001 2025-06-22,21:06:46.000,173,10996510,14445,0,1750626405,13016.666404269992,-5.721849690002273,53397.14092872 2025-06-22,21:06:47.000,173,10996706,14205,0,1750626406,13016.625986409992,-5.573817960001179,53397.24573552001 2025-06-22,21:06:48.000,173,10996594,14445,0,1750626407,13016.787657849993,-5.524474049998389,53397.16189008 2025-06-22,21:06:49.000,173,10996754,14365,0,1750626408,13016.801130469998,-5.69365316999756,53397.29464536001 2025-06-22,21:06:50.000,173,10996661,14285,0,1750626409,13016.915647739988,-5.5456214399964665,53397.2387484 2025-06-22,21:06:51.000,173,10996833,14525,0,1750626410,13017.036901319989,-5.764144469998428,53397.27368400001 2025-06-22,21:06:52.000,173,10996438,14405,0,1750626411,13017.15815489999,-5.771193599997787,53397.24573552001 2025-06-22,21:06:53.000,173,10996594,14405,0,1750626412,13017.20530907,-5.8064392500018585,53397.35752944 2025-06-22,21:06:54.000,173,10996654,14405,0,1750626413,13017.36698051,-5.961520110002311,53397.518233200004 2025-06-22,21:06:55.000,173,10996565,14285,0,1750626414,13017.40739837,-5.954470979995676,53397.41342640001 2025-06-22,21:06:56.000,173,10996722,14485,0,1750626415,13017.50844302,-6.081355319998693,53397.44137488001 2025-06-22,21:06:57.000,173,10996677,14445,0,1750626416,13017.562333499991,-6.194141399995715,53397.60207864 2025-06-22,21:06:58.000,173,10996761,14525,0,1750626417,13017.52865195,-6.2293870499997865,53397.448362 2025-06-22,21:06:59.000,173,10996644,14485,0,1750626418,13017.54886088,-6.236436179999146,53397.50425896 2025-06-22,21:07:00.000,173,10996751,14565,0,1750626419,13017.48823409,-6.33512399999745,53397.59509152 2025-06-22,21:07:01.000,173,10996668,14205,0,1750626420,13017.48149777999,-6.215288790001068,53397.42740064 2025-06-22,21:07:02.000,173,10996684,14365,0,1750626421,13017.40066205999,-6.321025739998731,53397.57413016 2025-06-22,21:07:03.000,173,10996602,14765,0,1750626422,13017.29961740999,-6.405615299998317,53397.51124608001 2025-06-22,21:07:04.000,173,10996660,14565,0,1750626423,13017.19857275999,-6.398566169998958,53397.448362 2025-06-22,21:07:05.000,173,10996646,14645,0,1750626424,13017.17836382999,-6.398566169998958,53397.49727184 2025-06-22,21:07:06.000,173,10996668,14405,0,1750626425,13017.13794596999,-6.532499640001333,53397.56714304 2025-06-22,21:07:07.000,173,10996657,14485,0,1750626426,13017.15815489999,-6.412664429997676,53397.49028472001 2025-06-22,21:07:08.000,173,10996744,14365,0,1750626427,13017.151418589994,-6.6452857199983555,53397.49028472001 2025-06-22,21:07:09.000,173,10996699,14365,0,1750626428,13017.084055489999,-6.652334849997715,53397.59509152 2025-06-22,21:07:10.000,173,10996522,14645,0,1750626429,13017.023428699998,-6.652334849997715,53397.51124608001 2025-06-22,21:07:11.000,173,10996737,14405,0,1750626430,13017.043637629999,-6.772170060001372,53397.46233624001 2025-06-22,21:07:12.000,173,10996686,14445,0,1750626431,13017.003219769998,-6.708727889999864,53397.448362 2025-06-22,21:07:13.000,173,10996685,14365,0,1750626432,13017.063846559999,-6.9624965699986205,53397.420413520005 2025-06-22,21:07:14.000,173,10996817,14565,0,1750626433,13017.13794596999,-6.997742219995416,53397.5531688 2025-06-22,21:07:15.000,173,10996566,14485,0,1750626434,13017.050373939994,-6.9624965699986205,53397.5531688 2025-06-22,21:07:16.000,173,10996713,14445,0,1750626435,13017.104264419999,-7.089380910001637,53397.61605288 2025-06-22,21:07:17.000,173,10996465,14605,0,1750626436,13017.144682279999,-7.103479170000355,53397.65797560001 2025-06-22,21:07:18.000,173,10996735,14605,0,1750626437,13017.144682279999,-7.265609160000167,53397.62304 2025-06-22,21:07:19.000,173,10996632,14805,0,1750626438,13017.144682279999,-7.441837409998698,53397.588104400005 2025-06-22,21:07:20.000,173,10996622,14765,0,1750626439,13017.111000729994,-7.491181320001488,53397.56015592001 2025-06-22,21:07:21.000,173,10996601,14605,0,1750626440,13017.111000729994,-7.491181320001488,53397.59509152 2025-06-22,21:07:22.000,173,10996562,14365,0,1750626441,13017.070582869994,-7.505279580000206,53397.518233200004 2025-06-22,21:07:23.000,173,10996711,14365,0,1750626442,13017.063846559999,-7.6392130499953055,53397.39945216 2025-06-22,21:07:24.000,173,10996548,14445,0,1750626443,13016.983010839998,-7.660360440000659,53397.51124608001 2025-06-22,21:07:25.000,173,10996823,14565,0,1750626444,13016.929120359993,-7.723802610002167,53397.48329760001 2025-06-22,21:07:26.000,173,10996773,14205,0,1750626445,13016.888702499993,-7.702655219996814,53397.56015592001 2025-06-22,21:07:27.000,173,10996621,14605,0,1750626446,13016.875229879988,-7.7449500000002445,53397.588104400005 2025-06-22,21:07:28.000,173,10996673,14645,0,1750626447,13016.787657849993,-7.6392130499953055,53397.588104400005 2025-06-22,21:07:29.000,173,10996713,14485,0,1750626448,13016.767448919993,-7.4841321900021285,53397.56015592001 2025-06-22,21:07:30.000,173,10996603,14325,0,1750626449,13016.733767370002,-7.60396739999851,53397.50425896 2025-06-22,21:07:31.000,173,10996720,14525,0,1750626450,13016.632722720002,-7.413640890001261,53397.350542320004 2025-06-22,21:07:32.000,173,10996712,14165,0,1750626451,13016.646195339992,-7.434788279999339,53397.47631048 2025-06-22,21:07:33.000,173,10996567,14325,0,1750626452,13016.693349510002,-7.399542629995267,53397.51124608001 2025-06-22,21:07:34.000,173,10996755,14485,0,1750626453,13016.666404269992,-7.237412639995455,53397.54618168 2025-06-22,21:07:35.000,173,10996493,14725,0,1750626454,13016.720294749997,-7.3290513300016755,53397.51124608001 2025-06-22,21:07:36.000,173,10996484,14325,0,1750626455,13016.706822129992,-7.216265249997377,53397.36451656001 2025-06-22,21:07:37.000,173,10996707,14445,0,1750626456,13016.592304860002,-7.2726582899995265,53397.50425896 2025-06-22,21:07:38.000,173,10996611,14245,0,1750626457,13016.646195339992,-7.173970470001223,53397.56714304 2025-06-22,21:07:39.000,173,10996695,14605,0,1750626458,13016.585568549992,-7.1951178599993,53397.420413520005 2025-06-22,21:07:40.000,173,10996593,14485,0,1750626459,13016.686613199992,-7.202166989998659,53397.47631048 2025-06-22,21:07:41.000,173,10996561,14605,0,1750626460,13016.538414379997,-7.188068729999941,53397.56714304 2025-06-22,21:07:42.000,173,10996634,14645,0,1750626461,13016.511469140001,-7.082331780002278,53397.45534912 2025-06-22,21:07:43.000,173,10996697,14405,0,1750626462,13016.464314969991,-7.068233519996284,53397.39945216 2025-06-22,21:07:44.000,173,10996628,14525,0,1750626463,13016.464314969991,-7.188068729999941,53397.38547792 2025-06-22,21:07:45.000,173,10996589,14365,0,1750626464,13016.437369729996,-7.124626559998433,53397.3784908 2025-06-22,21:07:46.000,173,10996758,14565,0,1750626465,13016.3497977,-7.202166989998659,53397.39945216 2025-06-22,21:07:47.000,173,10996864,14365,0,1750626466,13016.363270319991,-7.061184389996924,53397.31560672001 2025-06-22,21:07:48.000,173,10996609,14365,0,1750626467,13016.30264352999,-7.089380910001637,53397.35752944 2025-06-22,21:07:49.000,173,10996663,14565,0,1750626468,13016.275698289995,-7.202166989998659,53397.42740064 2025-06-22,21:07:50.000,173,10996569,14525,0,1750626469,13016.30264352999,-7.089380910001637,53397.371503680006 2025-06-22,21:07:51.000,173,10996723,14365,0,1750626470,13016.363270319991,-7.14577394999651,53397.32958096 2025-06-22,21:07:52.000,173,10996797,14205,0,1750626471,13016.32958877,-7.202166989998659,53397.32259384001 2025-06-22,21:07:53.000,173,10996636,14405,0,1750626472,13016.356534009996,-7.14577394999651,53397.32259384001 2025-06-22,21:07:54.000,173,10996760,14605,0,1750626473,13016.3497977,-7.068233519996284,53397.44137488001 2025-06-22,21:07:55.000,173,10996673,14525,0,1750626474,13016.28243459999,-7.237412639995455,53397.36451656001 2025-06-22,21:07:56.000,173,10996691,14525,0,1750626475,13016.26222566999,-7.202166989998659,53397.29464536001 2025-06-22,21:07:57.000,173,10996545,14405,0,1750626476,13016.28243459999,-7.265609160000167,53397.34355520001 2025-06-22,21:07:58.000,173,10996747,14685,0,1750626477,13016.24875305,-7.152823079995869,53397.3086196 2025-06-22,21:07:59.000,173,10996600,14365,0,1750626478,13016.22854412,-7.040036999998847,53397.36451656001 2025-06-22,21:08:00.000,173,10996722,14445,0,1750626479,13016.1477084,-7.0118404800014105,53397.2387484 2025-06-22,21:08:01.000,173,10996549,14565,0,1750626480,13016.20159887999,-7.025938740000129,53397.12695448001 2025-06-22,21:08:02.000,173,10996723,14645,0,1750626481,13016.16118101999,-6.842661360002239,53397.1688772 2025-06-22,21:08:03.000,173,10996606,14685,0,1750626482,13016.114026849995,-6.7510226699960185,53397.252722640005 2025-06-22,21:08:04.000,173,10996666,14445,0,1750626483,13016.18812626,-6.7016787600005046,53397.22477416001 2025-06-22,21:08:05.000,173,10996628,14565,0,1750626484,13016.08034529999,-6.574794419997488,53397.00817344001 2025-06-22,21:08:06.000,173,10996557,14525,0,1750626485,13016.194862569995,-6.391517039999599,53397.133941600005 2025-06-22,21:08:07.000,173,10996701,14285,0,1750626486,13016.18812626,-6.405615299998317,53397.099006 2025-06-22,21:08:08.000,173,10996673,14525,0,1750626487,13016.16791733,-6.3844679100002395,53397.099006 2025-06-22,21:08:09.000,173,10996868,14405,0,1750626488,13016.194862569995,-6.215288790001068,53397.11298024 2025-06-22,21:08:10.000,173,10996568,14445,0,1750626489,13016.16791733,-6.1729940099976375,53397.14092872 2025-06-22,21:08:11.000,173,10996527,14485,0,1750626490,13016.22180780999,-6.0672570599999744,53397.085031760005 2025-06-22,21:08:12.000,173,10996633,14525,0,1750626491,13016.30264352999,-5.97561837000103,53397.099006 2025-06-22,21:08:13.000,173,10996617,14725,0,1750626492,13016.34306138999,-5.961520110002311,53397.11298024 2025-06-22,21:08:14.000,173,10996899,14685,0,1750626493,13016.32958877,-6.003814889998466,53396.98721208001 2025-06-22,21:08:15.000,173,10996622,14365,0,1750626494,13016.464314969991,-5.841684899998654,53397.05009616 2025-06-22,21:08:16.000,173,10996637,14405,0,1750626495,13016.457578659996,-5.92627445999824,53397.02913480001 2025-06-22,21:08:17.000,173,10996847,14525,0,1750626496,13016.464314969991,-5.9121761999995215,53397.14092872 2025-06-22,21:08:18.000,173,10996590,14365,0,1750626497,13016.585568549992,-5.947421849996317,53397.09201888 2025-06-22,21:08:19.000,173,10996615,14325,0,1750626498,13016.578832239997,-5.862832289996732,53397.12695448001 2025-06-22,21:08:20.000,173,10996455,14365,0,1750626499,13016.706822129992,-5.905127070000162,53397.133941600005 2025-06-22,21:08:21.000,173,10996615,14925,0,1750626500,13016.767448919993,-5.792340989995864,53397.19682568001 2025-06-22,21:08:22.000,173,10996603,14405,0,1750626501,13016.807866779993,-5.827586639999936,53397.11298024 2025-06-22,21:08:23.000,173,10996692,14685,0,1750626502,13016.841548329998,-5.862832289996732,53397.07804464001 2025-06-22,21:08:24.000,173,10996619,14245,0,1750626503,13016.834812020003,-5.714800559995638,53397.14092872 2025-06-22,21:08:25.000,173,10996617,14565,0,1750626504,13016.922384049998,-5.771193599997787,53397.21079992 2025-06-22,21:08:26.000,173,10996569,14405,0,1750626505,13016.834812020003,-5.74299708000035,53397.11298024 2025-06-22,21:08:27.000,173,10996802,14525,0,1750626506,13016.989747149993,-5.728898820001632,53397.12695448001 2025-06-22,21:08:28.000,173,10996658,14765,0,1750626507,13016.868493569993,-5.686604039998201,53397.12695448001 2025-06-22,21:08:29.000,173,10996644,14285,0,1750626508,13016.956065599989,-5.609063609997975,53397.05009616 2025-06-22,21:08:30.000,173,10996482,14325,0,1750626509,13017.023428699998,-5.531523179997748,53397.036121920006 2025-06-22,21:08:31.000,173,10996650,14565,0,1750626510,13017.050373939994,-5.397589709995373,53397.203812800006 2025-06-22,21:08:32.000,173,10996784,14685,0,1750626511,13017.151418589994,-5.489228400001593,53397.14791584001 2025-06-22,21:08:33.000,173,10996454,14445,0,1750626512,13017.13794596999,-5.369393189997936,53397.18983856 2025-06-22,21:08:34.000,173,10996629,14885,0,1750626513,13017.212045379994,-5.33414754000114,53397.27368400001 2025-06-22,21:08:35.000,173,10996795,14485,0,1750626514,13017.171627519994,-5.404638840002008,53397.07804464001 2025-06-22,21:08:36.000,173,10996609,14725,0,1750626515,13017.20530907,-5.305951019996428,53397.3086196 2025-06-22,21:08:37.000,173,10996612,14525,0,1750626516,13017.42087098999,-5.29185275999771,53397.15490296001 2025-06-22,21:08:38.000,173,10996697,14485,0,1750626517,13017.313090029995,-5.1790666800006875,53397.420413520005 2025-06-22,21:08:39.000,173,10996723,14525,0,1750626518,13017.40066205999,-5.235459719995561,53397.182851440004 2025-06-22,21:08:40.000,173,10996620,14325,0,1750626519,13017.393925749995,-5.193164939999406,53397.31560672001 2025-06-22,21:08:41.000,173,10996707,14525,0,1750626520,13017.44781623,-5.0733297299957485,53397.3784908 2025-06-22,21:08:42.000,173,10996432,14365,0,1750626521,13017.50170670999,-5.066280599996389,53397.21079992 2025-06-22,21:08:43.000,173,10996633,14445,0,1750626522,13017.52865195,-5.157919289995334,53397.21079992 2025-06-22,21:08:44.000,173,10996466,14645,0,1750626523,13017.535388259996,-4.988740169996163,53397.28765824 2025-06-22,21:08:45.000,173,10996790,14565,0,1750626524,13017.643169219991,-4.904150609996577,53397.3086196 2025-06-22,21:08:46.000,173,10996569,14645,0,1750626525,13017.764422799992,-4.854806700001063,53397.45534912 2025-06-22,21:08:47.000,173,10996730,14525,0,1750626526,13017.851994830002,-4.861855830000422,53397.45534912 2025-06-22,21:08:48.000,173,10996612,14485,0,1750626527,13017.851994830002,-4.819561049996992,53397.51124608001 2025-06-22,21:08:49.000,173,10996603,14445,0,1750626528,13017.926094239992,-4.685627580001892,53397.42740064 2025-06-22,21:08:50.000,173,10996627,14725,0,1750626529,13017.885676379992,-4.798413659998914,53397.52522032 2025-06-22,21:08:51.000,173,10996812,14445,0,1750626530,13018.235964499989,-4.6574310599971795,53397.5531688 2025-06-22,21:08:52.000,173,10996558,14605,0,1750626531,13018.289854979994,-4.770217140001478,53397.60207864 2025-06-22,21:08:53.000,173,10996770,14245,0,1750626532,13018.44479011,-4.678578449995257,53397.706885440006 2025-06-22,21:08:54.000,173,10996745,14605,0,1750626533,13018.49868058999,-4.467104549999931,53397.60207864 2025-06-22,21:08:55.000,173,10996795,14685,0,1750626534,13018.68729727,-4.502350199996727,53397.61605288 2025-06-22,21:08:56.000,173,10996795,14325,0,1750626535,13018.801814539991,-4.4953010699973674,53397.74182104 2025-06-22,21:08:57.000,173,10996735,14365,0,1750626536,13018.943277049992,-4.417760639997141,53397.81169224 2025-06-22,21:08:58.000,173,10996589,14605,0,1750626537,13019.165575279992,-4.4459571600018535,53397.8326536 2025-06-22,21:08:59.000,173,10996750,14285,0,1750626538,13019.253147310003,-4.410711509997782,53397.82566648001 2025-06-22,21:09:00.000,173,10996816,14605,0,1750626539,13019.327246719993,-4.354318469995633,53397.90951192 2025-06-22,21:09:01.000,173,10996753,14485,0,1750626540,13019.340719339998,-4.312023689999478,53398.05624144 2025-06-22,21:09:02.000,173,10996982,14525,0,1750626541,13019.529336019994,-4.19923760999518,53398.02829296 2025-06-22,21:09:03.000,173,10996730,14645,0,1750626542,13019.569753879994,-4.2908763000014005,53397.95143464 2025-06-22,21:09:04.000,173,10996570,14205,0,1750626543,13019.603435429999,-4.227434129999892,53398.06322856001 2025-06-22,21:09:05.000,173,10996627,14645,0,1750626544,13019.63711697999,-4.29792543000076,53397.99335736001 2025-06-22,21:09:06.000,173,10996655,14445,0,1750626545,13019.65732590999,-4.2344832599992515,53398.10515128 2025-06-22,21:09:07.000,173,10996600,14565,0,1750626546,13019.68427115,-4.093500659997517,53398.23091944001 2025-06-22,21:09:08.000,173,10996632,14645,0,1750626547,13019.64385329,-4.276778039995406,53398.188996720004 2025-06-22,21:09:09.000,173,10996631,14405,0,1750626548,13019.67753483999,-4.2908763000014005,53398.22393232 2025-06-22,21:09:10.000,173,10996599,14725,0,1750626549,13019.72468901,-4.2908763000014005,53398.22393232 2025-06-22,21:09:11.000,173,10996686,14725,0,1750626550,13019.69774376999,-4.368416730001627,53398.20297096001 2025-06-22,21:09:12.000,173,10996698,14645,0,1750626551,13019.59669911999,-4.347269339996274,53398.27982928001 2025-06-22,21:09:13.000,173,10996814,14885,0,1750626552,13019.670798529994,-4.3402202099969145,53398.140086880005 2025-06-22,21:09:14.000,173,10996756,14405,0,1750626553,13019.529336019994,-4.389564119999704,53398.23790656 2025-06-22,21:09:15.000,173,10996678,14365,0,1750626554,13019.563017569999,-4.4248097699965,53398.188996720004 2025-06-22,21:09:16.000,173,10996762,14485,0,1750626555,13019.64385329,-4.530546720001439,53398.23790656 2025-06-22,21:09:17.000,173,10996593,14685,0,1750626556,13019.569753879994,-4.438908029995218,53398.188996720004 2025-06-22,21:09:18.000,173,10996728,14285,0,1750626557,13019.589962809994,-4.460055420000572,53398.2169452 2025-06-22,21:09:19.000,173,10996434,14605,0,1750626558,13019.603435429999,-4.579890629996953,53398.23790656 2025-06-22,21:09:20.000,173,10996671,14525,0,1750626559,13019.583226499999,-4.52349759000208,53398.209958080006 2025-06-22,21:09:21.000,173,10996573,14605,0,1750626560,13019.475445539989,-4.417760639997141,53398.32873912001 2025-06-22,21:09:22.000,173,10996780,14725,0,1750626561,13019.468709229994,-4.481202809998649,53398.23790656 2025-06-22,21:09:23.000,173,10996698,14605,0,1750626562,13019.529336019994,-4.5516941099995165,53398.27284216 2025-06-22,21:09:24.000,173,10996533,14485,0,1750626563,13019.583226499999,-4.410711509997782,53398.307777760005 2025-06-22,21:09:25.000,173,10997071,14645,0,1750626564,13019.589962809994,-4.4953010699973674,53398.32873912001 2025-06-22,21:09:26.000,173,10996878,14565,0,1750626565,13019.495654469989,-4.24858151999797,53398.356687600004 2025-06-22,21:09:27.000,173,10996517,14285,0,1750626566,13019.66406222,-4.403662379998423,53398.27982928001 2025-06-22,21:09:28.000,173,10996527,14565,0,1750626567,13019.509127089994,-4.354318469995633,53398.32175200001 2025-06-22,21:09:29.000,173,10996632,14445,0,1750626568,13019.502390779999,-4.227434129999892,53398.30079064001 2025-06-22,21:09:30.000,173,10996874,14645,0,1750626569,13019.610171739994,-4.255630649997329,53398.24489368 2025-06-22,21:09:31.000,173,10996486,14445,0,1750626570,13019.542808639999,-4.2908763000014005,53398.2868164 2025-06-22,21:09:32.000,173,10996646,14485,0,1750626571,13019.67753483999,-4.107598919996235,53398.20297096001 2025-06-22,21:09:33.000,173,10996773,14365,0,1750626572,13019.771843179995,-4.227434129999892,53398.34970048001 2025-06-22,21:09:34.000,173,10996682,14685,0,1750626573,13019.72468901,-4.121697180002229,53398.29380352 2025-06-22,21:09:35.000,173,10996716,14325,0,1750626574,13019.852678899995,-4.135795440000948,53398.2868164 2025-06-22,21:09:36.000,173,10996741,14405,0,1750626575,13019.85941520999,-4.037107619995368,53398.20297096001 2025-06-22,21:09:37.000,173,10996766,14325,0,1750626576,13020.021086649991,-4.213335870001174,53398.29380352 2025-06-22,21:09:38.000,173,10996696,14445,0,1750626577,13019.94025092999,-3.9736654500011355,53398.23091944001 2025-06-22,21:09:39.000,173,10996762,14605,0,1750626578,13019.96719617,-4.01596022999729,53398.2169452 2025-06-22,21:09:40.000,173,10996797,14685,0,1750626579,13020.081713439991,-4.312023689999478,53398.4614944 2025-06-22,21:09:41.000,173,10996676,14405,0,1750626580,13020.021086649991,-4.220385000000533,53398.43354592 2025-06-22,21:09:42.000,173,10996812,14445,0,1750626581,13020.169285470001,-4.058255010000721,53398.41258456 2025-06-22,21:09:43.000,173,10996364,14725,0,1750626582,13020.149076540001,-4.361367600002268,53398.307777760005 2025-06-22,21:09:44.000,173,10996473,14325,0,1750626583,13020.209703330002,-4.3402202099969145,53398.30079064001 2025-06-22,21:09:45.000,173,10996601,14325,0,1750626584,13020.202967019992,-4.312023689999478,53398.377648960006 2025-06-22,21:09:46.000,173,10996646,14525,0,1750626585,13020.223175949992,-4.326121949998196,53398.377648960006 2025-06-22,21:09:47.000,173,10996830,14365,0,1750626586,13020.357902149997,-4.319072819998837,53398.377648960006 2025-06-22,21:09:48.000,173,10996767,14565,0,1750626587,13020.243384879992,-4.24858151999797,53398.49643000001 2025-06-22,21:09:49.000,173,10996699,14685,0,1750626588,13020.270330120002,-4.361367600002268,53398.45450728 2025-06-22,21:09:50.000,173,10996663,14445,0,1750626589,13020.330956910002,-4.354318469995633,53398.25188080001 2025-06-22,21:09:51.000,173,10996634,14205,0,1750626590,13020.297275359997,-4.347269339996274,53398.37066184001 2025-06-22,21:09:52.000,173,10996518,14325,0,1750626591,13020.270330120002,-4.431858899995859,53398.45450728 2025-06-22,21:09:53.000,173,10996561,14605,0,1750626592,13020.317484289997,-4.368416730001627,53398.37066184001 2025-06-22,21:09:54.000,173,10996624,14805,0,1750626593,13020.324220599992,-4.347269339996274,53398.48245576 2025-06-22,21:09:55.000,173,10996663,14685,0,1750626594,13020.277066429997,-4.241532389998611,53398.3916232 2025-06-22,21:09:56.000,173,10996684,14485,0,1750626595,13020.263593809992,-4.1851393499964615,53398.37066184001 2025-06-22,21:09:57.000,173,10996645,14205,0,1750626596,13020.216439639997,-4.206286740001815,53398.356687600004 2025-06-22,21:09:58.000,173,10996652,14685,0,1750626597,13020.344429529992,-4.121697180002229,53398.45450728 2025-06-22,21:09:59.000,173,10996723,14445,0,1750626598,13020.176021779997,-4.19923760999518,53398.3916232 2025-06-22,21:10:00.000,173,10996730,14565,0,1750626599,13020.418528939997,-4.19923760999518,53398.3916232 2025-06-22,21:10:01.000,173,10996617,14605,0,1750626600,13020.317484289997,-4.086451529998158,53398.34970048001 2025-06-22,21:10:02.000,173,10996549,14685,0,1750626601,13020.472419420003,-4.206286740001815,53398.5313656 2025-06-22,21:10:03.000,173,10996444,14445,0,1750626602,13020.526309899993,-4.023009359996649,53398.37066184001 2025-06-22,21:10:04.000,173,10996633,14805,0,1750626603,13020.398320009997,-3.994812839999213,53398.34271336 2025-06-22,21:10:05.000,173,10996982,14325,0,1750626604,13020.479155729998,-4.135795440000948,53398.40559744 2025-06-22,21:10:06.000,173,10996655,14405,0,1750626605,13020.580200379998,-4.058255010000721,53398.426558800005 2025-06-22,21:10:07.000,173,10996809,14605,0,1750626606,13020.613881929989,-4.037107619995368,53398.37066184001 2025-06-22,21:10:08.000,173,10996681,14525,0,1750626607,13020.75534443999,-4.008911099997931,53398.27284216 2025-06-22,21:10:09.000,173,10996817,14325,0,1750626608,13020.741871819999,-4.023009359996649,53398.45450728 2025-06-22,21:10:10.000,173,10996335,14645,0,1750626609,13020.85638908999,-4.058255010000721,53398.51040424 2025-06-22,21:10:11.000,173,10996355,14405,0,1750626610,13020.95743373999,-3.88907589000155,53398.692069360004 2025-06-22,21:10:12.000,173,10996668,14565,0,1750626611,13021.092159939995,-3.9313706699977047,53398.36367472 2025-06-22,21:10:13.000,173,10996496,14525,0,1750626612,13021.09889624999,-4.001861969998572,53398.56630120001 2025-06-22,21:10:14.000,173,10996736,14765,0,1750626613,13021.220149829991,-4.01596022999729,53398.57328832 2025-06-22,21:10:15.000,173,10996993,14365,0,1750626614,13021.260567689991,-3.994812839999213,53398.58027544 2025-06-22,21:10:16.000,173,10996688,14405,0,1750626615,13021.354876029996,-3.7621915499985334,53398.65014664 2025-06-22,21:10:17.000,173,10996728,14285,0,1750626616,13021.375084959996,-3.9102232799996273,53398.62918528 2025-06-22,21:10:18.000,173,10996737,14845,0,1750626617,13021.395293889997,-3.8820267600021907,53398.74796632 2025-06-22,21:10:19.000,173,10996659,14045,0,1750626618,13021.462656989992,-4.156942829999025,53398.87373448001 2025-06-22,21:10:20.000,173,10996704,14685,0,1750626619,13021.428975440002,-3.7692406799978926,53398.61521104001 2025-06-22,21:10:21.000,173,10996732,14725,0,1750626620,13021.658009979998,-3.88907589000155,53398.7409792 2025-06-22,21:10:22.000,173,10996735,14525,0,1750626621,13021.604119499993,-4.241532389998611,53398.65713376001 2025-06-22,21:10:23.000,173,10996471,14805,0,1750626622,13021.631064740002,-4.037107619995368,53398.87373448001 2025-06-22,21:10:24.000,173,10996519,14645,0,1750626623,13021.732109389988,-3.994812839999213,53398.92264432001 2025-06-22,21:10:25.000,173,10996681,14525,0,1750626624,13021.631064740002,-4.142844570000307,53398.89469584 2025-06-22,21:10:26.000,173,10996637,14405,0,1750626625,13021.846626659993,-3.994812839999213,53398.992515519996 2025-06-22,21:10:27.000,173,10996677,14405,0,1750626626,13021.873571899989,-4.121697180002229,53399.00648976 2025-06-22,21:10:28.000,173,10996613,14445,0,1750626627,13021.913989759989,-4.121697180002229,53399.0553996 2025-06-22,21:10:29.000,173,10996435,14605,0,1750626628,13021.900517139999,-4.276778039995406,53398.95059280001 2025-06-22,21:10:30.000,173,10996581,14805,0,1750626629,13021.967880239994,-4.093500659997517,53398.95059280001 2025-06-22,21:10:31.000,173,10996814,14205,0,1750626630,13022.09587012999,-4.114648049995594,53399.03443824 2025-06-22,21:10:32.000,173,10996909,14725,0,1750626631,13022.17670584999,-3.938419799997064,53399.04142536001 2025-06-22,21:10:33.000,173,10997017,14605,0,1750626632,13022.089133819994,-4.19923760999518,53399.11129656 2025-06-22,21:10:34.000,173,10996607,14365,0,1750626633,13022.271014189995,-3.9877637099998537,53399.20911624001 2025-06-22,21:10:35.000,173,10996660,14765,0,1750626634,13022.23733263999,-4.058255010000721,53399.048412480006 2025-06-22,21:10:36.000,173,10996791,14285,0,1750626635,13022.28448681,-4.093500659997517,53399.06238672 2025-06-22,21:10:37.000,173,10996756,14485,0,1750626636,13022.27775049999,-3.9877637099998537,53399.027451120004 2025-06-22,21:10:38.000,173,10996578,14605,0,1750626637,13022.39900407999,-4.037107619995368,53399.34187152 2025-06-22,21:10:39.000,173,10996598,14645,0,1750626638,13022.44615825,-3.994812839999213,53399.13924504001 2025-06-22,21:10:40.000,173,10996692,14365,0,1750626639,13022.412476699996,-3.938419799997064,53399.15321928 2025-06-22,21:10:41.000,173,10996555,14485,0,1750626640,13022.493312419996,-3.7762898099972517,53399.313923040005 2025-06-22,21:10:42.000,173,10996800,14485,0,1750626641,13022.38553146,-3.7269459000017378,53399.25802608001 2025-06-22,21:10:43.000,173,10996833,14685,0,1750626642,13022.594357069996,-3.7692406799978926,53399.34187152 2025-06-22,21:10:44.000,173,10996574,14285,0,1750626643,13022.654983859997,-3.88907589000155,53399.20911624001 2025-06-22,21:10:45.000,173,10996797,14325,0,1750626644,13022.533730279996,-3.7762898099972517,53399.40475560001 2025-06-22,21:10:46.000,173,10996455,14605,0,1750626645,13022.715610649997,-3.8256337200000416,53399.37680712001 2025-06-22,21:10:47.000,173,10996609,14365,0,1750626646,13022.621302309992,-3.945468929996423,53399.383794240006 2025-06-22,21:10:48.000,173,10996661,14405,0,1750626647,13022.695401719997,-3.748093289999815,53399.600394960005 2025-06-22,21:10:49.000,173,10996500,14525,0,1750626648,13022.776237439997,-3.677601989998948,53399.495588159996 2025-06-22,21:10:50.000,173,10996571,14565,0,1750626649,13022.722346959992,-3.571865040001285,53399.663279039996 2025-06-22,21:10:51.000,173,10996566,14445,0,1750626650,13022.796446369997,-3.6705528599995887,53399.62834344 2025-06-22,21:10:52.000,173,10996461,14445,0,1750626651,13022.809918990002,-3.7057985099963844,53399.530523760004 2025-06-22,21:10:53.000,173,10996861,14405,0,1750626652,13022.782973749992,-3.733995030001097,53399.5794336 2025-06-22,21:10:54.000,173,10996491,14685,0,1750626653,13022.863809469993,-3.628258079996158,53399.62834344 2025-06-22,21:10:55.000,173,10996659,14725,0,1750626654,13022.917699949998,-3.733995030001097,53399.51654952 2025-06-22,21:10:56.000,173,10996727,14365,0,1750626655,13022.951381499988,-3.585963300000003,53399.64231768001 2025-06-22,21:10:57.000,173,10996394,14805,0,1750626656,13022.951381499988,-3.529570259997854,53399.719176000006 2025-06-22,21:10:58.000,173,10996745,14365,0,1750626657,13023.119789249999,-3.6494054700015113,53399.5095624 2025-06-22,21:10:59.000,173,10996819,14605,0,1750626658,13023.092844009989,-3.593012429999362,53399.62834344 2025-06-22,21:11:00.000,173,10996551,14285,0,1750626659,13023.220833899999,-3.7057985099963844,53399.55847224 2025-06-22,21:11:01.000,173,10996701,14285,0,1750626660,13023.35556009999,-3.691700249997666,53399.6143692 2025-06-22,21:11:02.000,173,10996716,14485,0,1750626661,13023.166943419994,-3.4590789599969867,53399.51654952 2025-06-22,21:11:03.000,173,10996777,14445,0,1750626662,13023.38250534,-3.628258079996158,53399.62834344 2025-06-22,21:11:04.000,173,10996584,14565,0,1750626663,13023.33535116999,-3.733995030001097,53399.481613920005 2025-06-22,21:11:05.000,173,10996462,14365,0,1750626664,13023.36229641,-3.748093289999815,53399.70520176 2025-06-22,21:11:06.000,173,10996614,14365,0,1750626665,13023.308405929994,-3.5577667799952906,53399.62135632001 2025-06-22,21:11:07.000,173,10996633,14565,0,1750626666,13023.53744046999,-3.7269459000017378,53399.62834344 2025-06-22,21:11:08.000,173,10996552,14325,0,1750626667,13023.66543036,-3.8044863300019642,53399.56545936 2025-06-22,21:11:09.000,173,10996629,14565,0,1750626668,13023.46334106,-3.6494054700015113,53399.64231768001 2025-06-22,21:11:10.000,173,10996779,14645,0,1750626669,13023.68563929,-3.466128089996346,53399.56545936 2025-06-22,21:11:11.000,173,10996477,14685,0,1750626670,13023.678902979991,-3.4520298299976275,53399.530523760004 2025-06-22,21:11:12.000,173,10996676,14525,0,1750626671,13023.638485119991,-3.423833310000191,53399.62135632001 2025-06-22,21:11:13.000,173,10996773,14565,0,1750626672,13023.571122019996,-3.311047229995893,53399.69122752001 2025-06-22,21:11:14.000,173,10996755,14365,0,1750626673,13023.766475010001,-3.332194620001246,53399.87987976001 2025-06-22,21:11:15.000,173,10996625,14445,0,1750626674,13023.66543036,-3.3392437500006054,53399.74013736001 2025-06-22,21:11:16.000,173,10996574,14565,0,1750626675,13023.800156559992,-3.2405559300023015,53399.67026616001 2025-06-22,21:11:17.000,173,10996411,14525,0,1750626676,13023.833838109997,-3.1841628900001524,53399.67725328 2025-06-22,21:11:18.000,173,10996605,14445,0,1750626677,13023.867519660002,-3.1489172399960808,53399.6842404 2025-06-22,21:11:19.000,173,10996368,14565,0,1750626678,13023.820365489992,-3.2898998399978154,53399.94975096 2025-06-22,21:11:20.000,173,10996566,14565,0,1750626679,13024.002245859992,-3.1771137600007933,53399.719176000006 2025-06-22,21:11:21.000,173,10996466,14445,0,1750626680,13024.008982170002,-3.2546541900010197,53399.67026616001 2025-06-22,21:11:22.000,173,10996599,14405,0,1750626681,13024.244753019993,-3.219408539996948,53399.63533056 2025-06-22,21:11:23.000,173,10996653,14765,0,1750626682,13024.190862539988,-3.3462928799999645,53399.830969919996 2025-06-22,21:11:24.000,173,10996652,14565,0,1750626683,13024.291907189989,-3.3392437500006054,53399.92878960001 2025-06-22,21:11:25.000,173,10996686,14645,0,1750626684,13024.352533979989,-3.374489399997401,53399.886866880006 2025-06-22,21:11:26.000,173,10996622,14365,0,1750626685,13024.55462327999,-3.6071106899980805,53399.81000856001 2025-06-22,21:11:27.000,173,10996708,14205,0,1750626686,13024.648931619995,-3.5577667799952906,53399.984686560005 2025-06-22,21:11:28.000,173,10996612,14565,0,1750626687,13024.72303103,-3.733995030001097,53400.01263504 2025-06-22,21:11:29.000,173,10996521,14365,0,1750626688,13024.79713043999,-3.9313706699977047,53400.00564792001 2025-06-22,21:11:30.000,173,10996629,14525,0,1750626689,13024.891438779996,-3.8749776299955556,53400.06154488 2025-06-22,21:11:31.000,173,10996456,14605,0,1750626690,13025.005956050001,-3.903174150000268,53399.9637252 2025-06-22,21:11:32.000,173,10996631,14365,0,1750626691,13024.911647709996,-4.156942829999025,53400.068532 2025-06-22,21:11:33.000,173,10996885,14205,0,1750626692,13025.154154869997,-4.072353269999439,53400.04058352 2025-06-22,21:11:34.000,173,10996639,14405,0,1750626693,13025.093528079997,-4.135795440000948,53400.11045472 2025-06-22,21:11:35.000,173,10996440,14565,0,1750626694,13025.160891179992,-4.368416730001627,53400.09648048001 2025-06-22,21:11:36.000,173,10996502,14605,0,1750626695,13025.248463210002,-4.058255010000721,53400.2082744 2025-06-22,21:11:37.000,173,10996404,14205,0,1750626696,13025.376453099998,-4.093500659997517,53400.271158480005 2025-06-22,21:11:38.000,173,10996717,14445,0,1750626697,13025.302353689993,-4.206286740001815,53400.13141608 2025-06-22,21:11:39.000,173,10996537,14365,0,1750626698,13025.376453099998,-4.01596022999729,53400.103467600005 2025-06-22,21:11:40.000,173,10996808,14525,0,1750626699,13025.531388229989,-3.9666163200017763,53400.28513272 2025-06-22,21:11:41.000,173,10996726,14605,0,1750626700,13025.517915609998,-3.9666163200017763,53400.152377440005 2025-06-22,21:11:42.000,173,10996756,14285,0,1750626701,13025.625696569994,-3.8608793699968373,53400.3480168 2025-06-22,21:11:43.000,173,10996591,14285,0,1750626702,13025.87494003999,-3.9736654500011355,53400.18032592 2025-06-22,21:11:44.000,173,10996687,14565,0,1750626703,13025.827785869995,-3.9736654500011355,53400.43186224001 2025-06-22,21:11:45.000,173,10996652,14725,0,1750626704,13025.928830519995,-4.01596022999729,53400.368978160004 2025-06-22,21:11:56.000,173,10996596,14405,0,1750626715,13027.34345562,-4.114648049995594,53401.004806079996 2025-06-22,21:11:57.000,173,10996706,14405,0,1750626716,13027.383873480001,-4.121697180002229,53400.990831840005 2025-06-22,21:11:58.000,173,10996511,14725,0,1750626717,13027.417555029991,-4.107598919996235,53401.109612880005 2025-06-22,21:11:59.000,173,10996732,14445,0,1750626718,13027.505127060002,-4.206286740001815,53401.26332952 2025-06-22,21:12:00.000,173,10996590,14405,0,1750626719,13027.633116949997,-4.100549789996876,53401.1864712 2025-06-22,21:12:01.000,173,10996854,14565,0,1750626720,13027.653325879997,-4.326121949998196,53401.08865152 2025-06-22,21:12:02.000,173,10996705,14445,0,1750626721,13027.660062189992,-4.114648049995594,53401.13756136 2025-06-22,21:12:03.000,173,10996787,14525,0,1750626722,13027.713952669998,-4.163991959998384,53401.172496959996 2025-06-22,21:12:04.000,173,10996530,14645,0,1750626723,13027.983405069994,-4.213335870001174,53401.2563424 2025-06-22,21:12:05.000,173,10996517,14365,0,1750626724,13028.11139495999,-4.2344832599992515,53401.34717496001 2025-06-22,21:12:16.000,173,10996767,14565,0,1750626735,13028.859125369992,-4.276778039995406,53401.948067280005 2025-06-22,21:12:17.000,173,10996813,14285,0,1750626736,13028.987115260003,-4.156942829999025,53402.17165512 2025-06-22,21:12:18.000,173,10996613,14565,0,1750626737,13028.899543229993,-4.135795440000948,53402.10877104001 2025-06-22,21:12:19.000,173,10996847,14285,0,1750626738,13028.926488470002,-4.269728909996047,53401.9550544 2025-06-22,21:12:20.000,173,10996601,14525,0,1750626739,13028.993851569998,-4.1851393499964615,53401.9550544 2025-06-22,21:12:21.000,173,10996698,14445,0,1750626740,13029.088159909988,-4.06530414000008,53402.05986120001 2025-06-22,21:12:22.000,173,10996792,14405,0,1750626741,13028.973642639998,-4.093500659997517,53402.115758160005 2025-06-22,21:12:23.000,173,10996507,14685,0,1750626742,13029.108368839989,-4.072353269999439,53402.03889984001 2025-06-22,21:12:24.000,173,10996741,14645,0,1750626743,13029.121841459993,-4.163991959998384,53402.01095136 2025-06-22,21:12:25.000,173,10996618,14445,0,1750626744,13029.128577769989,-4.051205880001362,53402.094796800004 2025-06-22,21:12:36.000,173,10997050,14765,0,1750626755,13030.67119275999,-5.235459719995561,53402.39524296001 2025-06-22,21:12:37.000,173,10996687,14725,0,1750626756,13030.65772014,-5.2848036299983505,53402.548959600004 2025-06-22,21:12:38.000,173,10996757,14565,0,1750626757,13030.85307312999,-5.4398844899988035,53402.48607552 2025-06-22,21:12:39.000,173,10996663,14125,0,1750626758,13030.994535639991,-5.411687970001367,53402.57690808 2025-06-22,21:12:40.000,173,10996686,14285,0,1750626759,13031.061898740001,-5.383491449996654,53402.55594672 2025-06-22,21:12:41.000,173,10996677,14405,0,1750626760,13031.122525530001,-5.348245799999859,53402.80049592 2025-06-22,21:12:42.000,173,10996565,14405,0,1750626761,13031.156207079992,-5.29185275999771,53402.765560320004 2025-06-22,21:12:43.000,173,10996737,14205,0,1750626762,13031.237042799992,-5.172017550001328,53402.81447016 2025-06-22,21:12:44.000,173,10996428,14525,0,1750626763,13031.203361250002,-5.143821029996616,53402.94023832 2025-06-22,21:12:45.000,173,10996628,14285,0,1750626764,13031.230306489997,-5.101526250000461,53403.04504512001 2025-06-22,21:12:46.000,173,10996698,14565,0,1750626765,13031.061898740001,-4.988740169996163,53402.73062472001 2025-06-22,21:12:47.000,173,10996678,14725,0,1750626766,13031.048426119996,-4.861855830000422,53402.954212560006 2025-06-22,21:12:48.000,173,10996742,14285,0,1750626767,13031.001271950001,-4.826610179996351,53402.905302720006 2025-06-22,21:12:49.000,173,10996801,14645,0,1750626768,13031.014744569991,-4.4953010699973674,53402.86338 2025-06-22,21:12:50.000,173,10996740,14485,0,1750626769,13030.987799329996,-4.509399329996086,53402.9681868 2025-06-22,21:12:51.000,173,10996534,14765,0,1750626770,13030.88001837,-4.417760639997141,53403.003122400005 2025-06-22,21:12:52.000,173,10996938,14325,0,1750626771,13030.954117779991,-4.304974560000119,53403.04504512001 2025-06-22,21:12:53.000,173,10996677,14445,0,1750626772,13030.974326709991,-4.410711509997782,53403.01709664 2025-06-22,21:12:54.000,173,10996519,14205,0,1750626773,13031.041689810001,-4.276778039995406,53402.99613528001 2025-06-22,21:12:55.000,173,10996649,14725,0,1750626774,13031.088843979996,-4.3402202099969145,53403.052032240004 2025-06-22,21:12:56.000,173,10996556,14925,0,1750626775,13031.135998149992,-4.29792543000076,53403.072993600006 2025-06-22,21:12:57.000,173,10996542,14525,0,1750626776,13031.304405900002,-4.304974560000119,53403.121903440006 2025-06-22,21:12:58.000,173,10996733,14485,0,1750626777,13031.405450550003,-4.431858899995859,53403.07998072 2025-06-22,21:12:59.000,173,10996670,14525,0,1750626778,13031.439132099993,-4.586939759996312,53403.14985192 2025-06-22,21:13:00.000,173,10996741,14565,0,1750626779,13031.587330919989,-4.671529319995898,53403.15683904 2025-06-22,21:13:01.000,173,10996851,14725,0,1750626780,13031.654694019999,-4.7631680100021185,53403.31055568001 2025-06-22,21:13:02.000,173,10996458,14365,0,1750626781,13031.85004700999,-4.939396260000649,53403.30356856 2025-06-22,21:13:03.000,173,10996595,14525,0,1750626782,13031.944355349995,-4.939396260000649,53403.40138824001 2025-06-22,21:13:04.000,173,10996495,14325,0,1750626783,13032.01845476,-5.122673639998538,53403.2476716 2025-06-22,21:13:05.000,173,10996575,14485,0,1750626784,13032.004982139995,-5.066280599996389,53403.47125944 2025-06-22,21:13:06.000,173,10996411,14605,0,1750626785,13031.99150951999,-5.242508850002196,53403.54811776001 2025-06-22,21:13:07.000,173,10996741,14605,0,1750626786,13032.045399999995,-5.214312329997483,53403.41536248 2025-06-22,21:13:08.000,173,10996714,14565,0,1750626787,13032.05887262,-5.164968420001969,53403.4223496 2025-06-22,21:13:09.000,173,10996610,14565,0,1750626788,13032.09929048,-5.172017550001328,53403.37343976 2025-06-22,21:13:10.000,173,10996674,14365,0,1750626789,13031.93088272999,-5.157919289995334,53403.555104880004 2025-06-22,21:13:11.000,173,10996591,14405,0,1750626790,13031.93761904,-5.172017550001328,53403.4223496 2025-06-22,21:13:12.000,173,10996490,14685,0,1750626791,13032.13970834,-5.29185275999771,53403.49920792001 2025-06-22,21:13:13.000,173,10996545,14645,0,1750626792,13032.01845476,-5.157919289995334,53403.59702760001 2025-06-22,21:13:14.000,173,10996823,14445,0,1750626793,13031.99150951999,-5.256607110000914,53403.61798896001 2025-06-22,21:13:15.000,173,10996565,14685,0,1750626794,13031.99824583,-5.186115810000047,53403.65292456 2025-06-22,21:13:16.000,173,10996752,14485,0,1750626795,13031.95782797,-5.207263199998124,53403.68087304 2025-06-22,21:13:17.000,173,10996701,14445,0,1750626796,13031.95109165999,-5.10857537999982,53403.63895032 2025-06-22,21:13:18.000,173,10996620,14365,0,1750626797,13031.82983807999,-5.080378859995108,53403.71580864001 2025-06-22,21:13:19.000,173,10996567,14445,0,1750626798,13031.79615653,-5.207263199998124,53403.65991168 2025-06-22,21:13:20.000,173,10996500,14485,0,1750626799,13031.782683909994,-5.10857537999982,53403.6319632 2025-06-22,21:13:21.000,173,10996797,14725,0,1750626800,13031.78942021999,-5.031034949999594,53403.722795760004 2025-06-22,21:13:22.000,173,10996579,14845,0,1750626801,13031.72879342999,-4.9675927799980855,53403.75074424 2025-06-22,21:13:23.000,173,10996813,14405,0,1750626802,13031.863519629995,-5.10857537999982,53403.70882152 2025-06-22,21:13:24.000,173,10996791,14485,0,1750626803,13031.883728559995,-4.875954089999141,53403.68786016 2025-06-22,21:13:25.000,173,10996668,14365,0,1750626804,13031.89720118,-4.8830032199985,53403.63895032 2025-06-22,21:13:26.000,173,10996736,14405,0,1750626805,13031.91741011,-4.826610179996351,53403.73677000001 2025-06-22,21:13:27.000,173,10996491,14365,0,1750626806,13032.07234523999,-4.749069749996124,53403.58305336 2025-06-22,21:13:28.000,173,10996615,14445,0,1750626807,13032.11949941,-4.727922359998047,53403.6319632 2025-06-22,21:13:29.000,173,10996698,14565,0,1750626808,13032.15991727,-4.960543649998726,53403.54113064 2025-06-22,21:13:30.000,173,10996515,14325,0,1750626809,13032.213807749991,-4.791364529999555,53403.792666960006 2025-06-22,21:13:31.000,173,10996576,14645,0,1750626810,13032.274434539991,-4.847757570001704,53403.604014720004 2025-06-22,21:13:32.000,173,10996627,14205,0,1750626811,13032.274434539991,-4.847757570001704,53403.7018344 2025-06-22,21:13:33.000,173,10996788,14525,0,1750626812,13032.294643469992,-4.960543649998726,53403.75074424 2025-06-22,21:13:34.000,173,10996598,14445,0,1750626813,13032.348533949997,-5.157919289995334,53403.82061544 2025-06-22,21:13:35.000,173,10996385,14565,0,1750626814,13032.20033513,-5.150870159995975,53403.604014720004 2025-06-22,21:13:36.000,173,10996689,14365,0,1750626815,13032.402424430002,-5.2848036299983505,53403.72978288 2025-06-22,21:13:37.000,173,10996763,14525,0,1750626816,13032.240752990001,-5.256607110000914,53403.72978288 2025-06-22,21:13:38.000,173,10996841,14325,0,1750626817,13032.173389889991,-5.277754499998991,53403.77869272 2025-06-22,21:13:39.000,173,10996690,14565,0,1750626818,13032.09255416999,-5.249557980001555,53403.76471848001 2025-06-22,21:13:40.000,173,10996815,14405,0,1750626819,13032.207071439996,-5.425786230000085,53403.792666960006 2025-06-22,21:13:41.000,173,10996362,14405,0,1750626820,13032.11949941,-5.355294929999218,53403.72978288 2025-06-22,21:13:42.000,173,10996641,14525,0,1750626821,13032.240752990001,-5.51742491999903,53403.72978288 2025-06-22,21:13:43.000,173,10996676,14485,0,1750626822,13032.267698229996,-5.432835359999444,53403.96734496 2025-06-22,21:13:44.000,173,10996593,14565,0,1750626823,13032.153180959991,-5.552670569995826,53404.00228056001 2025-06-22,21:13:45.000,173,10996780,14365,0,1750626824,13032.281170850001,-5.524474049998389,53403.911448000006 2025-06-22,21:13:46.000,173,10996940,14485,0,1750626825,13032.173389889991,-5.771193599997787,53403.792666960006 2025-06-22,21:13:47.000,173,10996742,14325,0,1750626826,13031.95109165999,-5.834635769999295,53403.89747376 2025-06-22,21:13:48.000,173,10996917,14445,0,1750626827,13032.004982139995,-5.771193599997787,53403.91843512 2025-06-22,21:13:49.000,173,10996648,14565,0,1750626828,13031.99150951999,-6.003814889998466,53403.939396480004 2025-06-22,21:13:50.000,173,10996675,14605,0,1750626829,13031.91067379999,-6.053158800001256,53403.86253816001 2025-06-22,21:13:51.000,173,10996525,14245,0,1750626830,13031.82983807999,-6.074306189999334,53403.8066412 2025-06-22,21:13:52.000,173,10996782,14405,0,1750626831,13031.85004700999,-6.363320520002162,53403.75773136 2025-06-22,21:13:53.000,173,10996572,14525,0,1750626832,13031.79615653,-6.180043139996997,53403.98131920001 2025-06-22,21:13:54.000,173,10996397,14325,0,1750626833,13031.81636546,-6.109551839996129,53403.89747376 2025-06-22,21:13:55.000,173,10996698,14205,0,1750626834,13031.70858449999,-6.137748360000842,53403.73677000001 2025-06-22,21:13:56.000,173,10996619,14325,0,1750626835,13031.742266049994,-6.405615299998317,53403.841576800005 2025-06-22,21:13:57.000,173,10996533,14565,0,1750626836,13031.70858449999,-6.271681829995941,53403.96734496 2025-06-22,21:13:58.000,173,10996571,14485,0,1750626837,13031.695111879999,-6.2787309599953005,53403.722795760004 2025-06-22,21:13:59.000,173,10996652,14605,0,1750626838,13031.695111879999,-6.356271389995527,53403.70882152 2025-06-22,21:14:00.000,173,10996787,14565,0,1750626839,13031.681639259994,-6.391517039999599,53403.841576800005 2025-06-22,21:14:01.000,173,10996410,14485,0,1750626840,13031.722057119994,-6.356271389995527,53403.771705600004 2025-06-22,21:14:02.000,173,10996943,14405,0,1750626841,13031.742266049994,-6.412664429997676,53403.63895032 2025-06-22,21:14:03.000,173,10996629,14645,0,1750626842,13031.76921128999,-6.2293870499997865,53403.64593744001 2025-06-22,21:14:04.000,173,10996734,14405,0,1750626843,13031.68837556999,-6.391517039999599,53403.63895032 2025-06-22,21:14:05.000,173,10996649,14285,0,1750626844,13031.89046486999,-6.292829220001295,53403.604014720004 2025-06-22,21:14:06.000,173,10996730,14405,0,1750626845,13031.82983807999,-6.342173129996809,53403.82061544 2025-06-22,21:14:07.000,173,10996463,14485,0,1750626846,13031.83657439,-6.497253989997262,53403.68087304 2025-06-22,21:14:08.000,173,10996578,14325,0,1750626847,13031.984773209995,-6.61004007000156,53403.576066240006 2025-06-22,21:14:09.000,173,10996655,14565,0,1750626848,13031.93088272999,-6.595941809995566,53403.75074424 2025-06-22,21:14:10.000,173,10996563,14445,0,1750626849,13031.91741011,-6.814464839997527,53403.722795760004 2025-06-22,21:14:11.000,173,10996662,14485,0,1750626850,13032.07234523999,-6.934300050001184,53403.82760256 2025-06-22,21:14:12.000,173,10996660,14525,0,1750626851,13032.085817859996,-7.040036999998847,53403.65991168 2025-06-22,21:14:13.000,173,10996686,14525,0,1750626852,13032.09255416999,-7.1951178599993,53403.73677000001 2025-06-22,21:14:14.000,173,10996593,14645,0,1750626853,13032.05213630999,-7.300854809996963,53403.90446088001 2025-06-22,21:14:15.000,173,10996700,14645,0,1750626854,13031.9780369,-7.434788279999339,53403.81362832001 2025-06-22,21:14:16.000,173,10996613,14325,0,1750626855,13031.87025593999,-7.568721750001714,53403.722795760004 2025-06-22,21:14:17.000,173,10996293,14365,0,1750626856,13031.91741011,-7.857736079997267,53403.78567984001 2025-06-22,21:14:18.000,173,10996960,14405,0,1750626857,13031.81636546,-7.822490430000471,53403.75074424 2025-06-22,21:14:19.000,173,10996696,14685,0,1750626858,13031.762474979994,-7.984620420000283,53403.72978288 2025-06-22,21:14:20.000,173,10996752,14365,0,1750626859,13031.863519629995,-7.963473030002206,53403.8066412 2025-06-22,21:14:21.000,173,10996737,14365,0,1750626860,13031.762474979994,-8.118553889995383,53403.8765124 2025-06-22,21:14:22.000,173,10996286,14325,0,1750626861,13031.95782797,-8.06216085000051,53403.960357840006 2025-06-22,21:14:23.000,173,10996592,14565,0,1750626862,13031.87025593999,-8.090357369997946,53403.81362832001 2025-06-22,21:14:24.000,173,10996929,14285,0,1750626863,13031.843310699995,-8.18904518999625,53403.81362832001 2025-06-22,21:14:25.000,173,10996601,14805,0,1750626864,13031.883728559995,-8.245438229998399,53403.78567984001 2025-06-22,21:14:26.000,173,10996736,14525,0,1750626865,13031.9780369,-8.294782140001189,53403.8765124 2025-06-22,21:14:27.000,173,10996679,14405,0,1750626866,13031.87699225,-8.351175179996062,53403.98830632 2025-06-22,21:14:28.000,173,10997001,14285,0,1750626867,13032.07908155,-8.167897799998173,53403.68087304 2025-06-22,21:14:29.000,173,10996939,14565,0,1750626868,13031.964564279995,-8.19609431999561,53403.84856392 2025-06-22,21:14:30.000,173,10996838,14405,0,1750626869,13032.227280369996,-8.217241710000962,53403.93240936001 2025-06-22,21:14:31.000,173,10996703,14405,0,1750626870,13032.09929048,-8.118553889995383,53403.73677000001 2025-06-22,21:14:32.000,173,10996983,14485,0,1750626871,13032.220544060001,-8.097406499997305,53403.841576800005 2025-06-22,21:14:33.000,173,10996531,14885,0,1750626872,13032.085817859996,-8.090357369997946,53403.91843512 2025-06-22,21:14:34.000,173,10996754,14725,0,1750626873,13032.153180959991,-8.160848669998813,53403.81362832001 2025-06-22,21:14:35.000,173,10996538,14485,0,1750626874,13032.146444649996,-8.111504759996023,53403.95337072001 2025-06-22,21:14:36.000,173,10996609,14445,0,1750626875,13032.20033513,-8.132652150001377,53403.9463836 2025-06-22,21:14:37.000,173,10996781,14685,0,1750626876,13032.254225609991,-8.330027789997985,53403.86253816001 2025-06-22,21:14:38.000,173,10996417,13885,0,1750626877,13032.274434539991,-8.351175179996062,53403.90446088001 2025-06-22,21:14:39.000,173,10996802,14245,0,1750626878,13032.449578599997,-8.513305169995874,53404.086126 2025-06-22,21:14:40.000,173,10996606,14405,0,1750626879,13032.476523839992,-8.449863000001642,53403.86253816001 2025-06-22,21:14:41.000,173,10996298,14405,0,1750626880,13032.489996459997,-8.668386029996327,53403.97433208 2025-06-22,21:14:42.000,173,10996715,14205,0,1750626881,13032.496732769992,-8.87985992999893,53404.04420328 2025-06-22,21:14:43.000,173,10996880,14365,0,1750626882,13032.570832179998,-8.936252970001078,53404.10010024001 2025-06-22,21:14:44.000,173,10996563,14605,0,1750626883,13032.638195279993,-9.161825129995123,53404.058177520004 2025-06-22,21:14:45.000,173,10996616,14205,0,1750626884,13032.833548269999,-9.309856859996216,53404.23285552 2025-06-22,21:14:46.000,173,10996790,14525,0,1750626885,13032.692085759998,-9.295758599997498,53404.19791992001 2025-06-22,21:14:47.000,173,10996580,14445,0,1750626886,13032.92785660999,-9.450839459997951,53404.16997144001 2025-06-22,21:14:48.000,173,10996977,14605,0,1750626887,13032.96827446999,-9.5072325000001,53404.246829760006 2025-06-22,21:14:49.000,173,10996528,14485,0,1750626888,13032.92785660999,-9.584772930000327,53404.28176536 2025-06-22,21:14:50.000,173,10996403,14365,0,1750626889,13032.880702439994,-9.598871189999045,53404.18394568 2025-06-22,21:14:51.000,173,10996385,14325,0,1750626890,13032.880702439994,-9.753952049999498,53404.225868400004 2025-06-22,21:14:52.000,173,10996719,14565,0,1750626891,13032.833548269999,-9.598871189999045,53404.128048720006 2025-06-22,21:14:53.000,173,10996785,14245,0,1750626892,13032.900911369994,-9.387397289996443,53404.1909328 2025-06-22,21:14:54.000,173,10996617,14565,0,1750626893,13032.739239929993,-9.471986849996028,53404.21189416 2025-06-22,21:14:55.000,173,10996580,14485,0,1750626894,13032.671876829998,-9.182972520000476,53404.35163656 2025-06-22,21:14:56.000,173,10996775,14285,0,1750626895,13032.611250039998,-9.063137309996819,53404.44945624 2025-06-22,21:14:57.000,173,10996727,14445,0,1750626896,13032.469787529997,-9.013793400001305,53404.33766232001 2025-06-22,21:14:58.000,173,10996669,14045,0,1750626897,13032.395688119992,-8.802319499998703,53404.26779112001 2025-06-22,21:14:59.000,173,10996736,13965,0,1750626898,13032.294643469992,-8.68953342000168,53404.246829760006 2025-06-22,21:15:00.000,173,10996791,14765,0,1750626899,13032.254225609991,-8.499206909997156,53404.20490704 2025-06-22,21:15:01.000,173,10996584,14285,0,1750626900,13032.274434539991,-8.435764739995648,53404.176958560005 2025-06-22,21:15:02.000,173,10996558,14405,0,1750626901,13032.15991727,-8.132652150001377,53404.12106160001 2025-06-22,21:15:03.000,173,10996711,14685,0,1750626902,13032.1801262,-8.076259109999228,53404.1909328 2025-06-22,21:15:04.000,173,10996949,14805,0,1750626903,13032.281170850001,-8.048062590001791,53404.03721616 2025-06-22,21:15:05.000,173,10996824,14365,0,1750626904,13032.442842290002,-7.928227379998134,53404.21189416 2025-06-22,21:15:06.000,173,10996565,14485,0,1750626905,13032.530414319997,-7.921178249998775,53404.176958560005 2025-06-22,21:15:07.000,173,10996799,14565,0,1750626906,13032.665140519988,-8.019866069997079,53404.225868400004 2025-06-22,21:15:08.000,173,10996780,14525,0,1750626907,13032.725767309988,-7.963473030002206,53404.20490704 2025-06-22,21:15:09.000,173,10996651,14525,0,1750626908,13033.04911018999,-8.18199605999689,53404.21888128001 2025-06-22,21:15:10.000,173,10996832,14525,0,1750626909,13033.103000669995,-8.083308239998587,53404.12106160001 2025-06-22,21:15:11.000,173,10996513,14445,0,1750626910,13033.17036376999,-8.18199605999689,53404.13503584 2025-06-22,21:15:12.000,173,10996717,14605,0,1750626911,13033.433079859991,-8.358224309995421,53404.35862368 2025-06-22,21:15:13.000,173,10996580,14325,0,1750626912,13033.412870929991,-8.315929529999266,53404.00228056001 2025-06-22,21:15:14.000,173,10996864,14725,0,1750626913,13033.608223919997,-8.506256039996515,53404.36561080001 2025-06-22,21:15:15.000,173,10996759,14445,0,1750626914,13033.675587019992,-8.428715609996289,53404.295739600006 2025-06-22,21:15:16.000,173,10996510,14565,0,1750626915,13033.695795949992,-8.562649079998664,53404.30971384 2025-06-22,21:15:17.000,173,10996660,14725,0,1750626916,13033.628432849997,-8.64018950999889,53404.16298432 2025-06-22,21:15:18.000,173,10996587,14365,0,1750626917,13033.776631669993,-8.661336899996968,53404.344649440005 2025-06-22,21:15:19.000,173,10996617,14325,0,1750626918,13033.763159050002,-8.738877329997194,53404.21888128001 2025-06-22,21:15:20.000,173,10996809,14525,0,1750626919,13033.668850709997,-8.619042120000813,53404.23984264001 2025-06-22,21:15:21.000,173,10996598,14445,0,1750626920,13033.31856259,-8.64723863999825,53404.21888128001 2025-06-22,21:15:22.000,173,10996712,14565,0,1750626921,13033.2579358,-8.499206909997156,53404.463430480006 2025-06-22,21:15:23.000,173,10996528,14405,0,1750626922,13033.17710008,-8.435764739995648,53404.05119040001 2025-06-22,21:15:24.000,173,10996540,14365,0,1750626923,13033.11647329,-8.372322570001415,53404.009267680005 2025-06-22,21:15:25.000,173,10996757,14365,0,1750626924,13033.03563757,-8.224290840000322,53404.21189416 2025-06-22,21:15:36.000,173,10996390,14365,0,1750626935,13032.739239929993,-8.499206909997156,53403.78567984001 2025-06-22,21:15:37.000,173,10996500,14485,0,1750626936,13032.833548269999,-8.541501690000587,53403.911448000006 2025-06-22,21:15:38.000,173,10996784,14525,0,1750626937,13032.97501078,-8.767073850001907,53403.96734496 2025-06-22,21:15:39.000,173,10996686,14525,0,1750626938,13032.793130409998,-8.703631680000399,53403.95337072001 2025-06-22,21:15:40.000,173,10996692,14485,0,1750626939,13032.981747089994,-9.070186439996178,53403.890486640004 2025-06-22,21:15:41.000,173,10996690,14565,0,1750626940,13032.981747089994,-8.985596879996592,53404.00228056001 2025-06-22,21:15:42.000,173,10996887,14445,0,1750626941,13032.887438749989,-9.239365559995349,53403.960357840006 2025-06-22,21:15:43.000,173,10996455,14405,0,1750626942,13033.062582809995,-9.23231642999599,53403.89747376 2025-06-22,21:15:44.000,173,10996921,14525,0,1750626943,13032.92785660999,-9.302807729996857,53403.99529344 2025-06-22,21:15:45.000,173,10996427,14445,0,1750626944,13032.98848339999,-9.46493771999667,53404.107087360004 2025-06-22,21:15:46.000,173,10996848,14645,0,1750626945,13033.00869232999,-9.380348159997084,53404.11407448 2025-06-22,21:15:47.000,173,10996541,14685,0,1750626946,13032.887438749989,-9.648215100001835,53404.16298432 2025-06-22,21:15:48.000,173,10996648,14685,0,1750626947,13032.826811959989,-9.56362554000225,53404.04420328 2025-06-22,21:15:49.000,173,10996521,14605,0,1750626948,13032.826811959989,-9.56362554000225,53403.9463836 2025-06-22,21:15:50.000,173,10996459,14485,0,1750626949,13032.786394099989,-9.627067709996481,53403.84856392 2025-06-22,21:15:51.000,173,10996917,14365,0,1750626950,13032.793130409998,-9.46493771999667,53404.0162548 2025-06-22,21:15:52.000,173,10996716,14325,0,1750626951,13032.671876829998,-9.605920319998404,53404.058177520004 2025-06-22,21:15:53.000,173,10996615,14525,0,1750626952,13032.725767309988,-9.662313360000553,53403.82061544 2025-06-22,21:15:54.000,173,10996432,14645,0,1750626953,13032.530414319997,-9.648215100001835,53403.90446088001 2025-06-22,21:15:55.000,173,10996843,14285,0,1750626954,13032.671876829998,-9.415593810001155,53403.85555104 2025-06-22,21:15:56.000,173,10996678,14645,0,1750626955,13032.476523839992,-9.345102510000288,53403.86952528 2025-06-22,21:15:57.000,173,10996492,14485,0,1750626956,13032.395688119992,-9.260512950000702,53403.91843512 2025-06-22,21:15:58.000,173,10996640,14365,0,1750626957,13032.126235719996,-9.239365559995349,53403.939396480004 2025-06-22,21:15:59.000,173,10996488,14805,0,1750626958,13032.220544060001,-9.295758599997498,53403.911448000006 2025-06-22,21:16:00.000,173,10996664,14645,0,1750626959,13032.106026789996,-9.218218169997272,53403.8765124 2025-06-22,21:16:01.000,173,10996819,14405,0,1750626960,13031.87699225,-9.126579479998327,53403.84856392 2025-06-22,21:16:02.000,173,10996634,14325,0,1750626961,13031.89046486999,-9.084284700002172,53403.78567984001 2025-06-22,21:16:03.000,173,10996641,14285,0,1750626962,13031.802892839994,-9.211169039997912,53403.64593744001 2025-06-22,21:16:04.000,173,10996741,14365,0,1750626963,13031.715320809999,-9.197070779999194,53403.70882152 2025-06-22,21:16:05.000,173,10996609,14525,0,1750626964,13031.76921128999,-9.204119909998553,53403.77869272 2025-06-22,21:16:06.000,173,10996807,14565,0,1750626965,13031.715320809999,-9.147726869996404,53403.68087304 2025-06-22,21:16:07.000,173,10996315,14565,0,1750626966,13031.762474979994,-9.302807729996857,53403.792666960006 2025-06-22,21:16:08.000,173,10996612,14565,0,1750626967,13031.607539849989,-9.218218169997272,53403.8066412 2025-06-22,21:16:09.000,173,10996622,14565,0,1750626968,13031.546913059989,-9.387397289996443,53403.7018344 2025-06-22,21:16:10.000,173,10996865,14205,0,1750626969,13031.573858299998,-9.408544680001796,53403.84856392 2025-06-22,21:16:11.000,173,10996461,14525,0,1750626970,13031.526704129989,-9.450839459997951,53403.83458968001 2025-06-22,21:16:12.000,173,10996382,14445,0,1750626971,13031.641221399994,-9.577723800000967,53403.84856392 2025-06-22,21:16:13.000,173,10996956,14405,0,1750626972,13031.654694019999,-9.591822059999686,53403.77869272 2025-06-22,21:16:14.000,173,10996409,14365,0,1750626973,13031.573858299998,-9.443790329998592,53403.68087304 2025-06-22,21:16:15.000,173,10996548,14445,0,1750626974,13031.560385679993,-9.612969449997763,53403.71580864001 2025-06-22,21:16:16.000,173,10996633,14285,0,1750626975,13031.553649369998,-9.5072325000001,53403.61798896001 2025-06-22,21:16:17.000,173,10996900,14405,0,1750626976,13031.425659480003,-9.68346074999863,53403.911448000006 2025-06-22,21:16:18.000,173,10996478,14765,0,1750626977,13031.196624939992,-9.556576409995614,53403.75074424 2025-06-22,21:16:19.000,173,10996822,14605,0,1750626978,13031.162943390002,-9.598871189999045,53403.72978288 2025-06-22,21:16:20.000,173,10996483,14245,0,1750626979,13030.94064516,-9.669362489999912,53403.792666960006 2025-06-22,21:16:21.000,173,10996655,14565,0,1750626980,13030.77223740999,-9.6411659699952,53403.64593744001 2025-06-22,21:16:22.000,173,10996649,14445,0,1750626981,13030.765501099995,-9.711657269996067,53403.63895032 2025-06-22,21:16:23.000,173,10996654,14685,0,1750626982,13030.57014810999,-9.6411659699952,53403.61100184 2025-06-22,21:16:24.000,173,10996751,14525,0,1750626983,13030.46910345999,-9.648215100001835,53403.576066240006 2025-06-22,21:16:25.000,173,10996614,14485,0,1750626984,13030.300695709993,-9.697559009997349,53403.38042688001 2025-06-22,21:16:26.000,173,10996604,14725,0,1750626985,13030.192914749998,-9.761001179998857,53403.53414352 2025-06-22,21:16:27.000,173,10996587,15045,0,1750626986,13029.930198659997,-9.753952049999498,53403.44331096 2025-06-22,21:16:28.000,173,10996533,14445,0,1750626987,13029.822417700001,-9.768050309998216,53403.34549128 2025-06-22,21:16:29.000,173,10996620,14685,0,1750626988,13029.788736149996,-9.789197699996294,53403.28260720001 2025-06-22,21:16:30.000,173,10996555,14445,0,1750626989,13029.768527219996,-10.035917249995691,53403.28260720001 2025-06-22,21:16:31.000,173,10996486,14445,0,1750626990,13029.546228989995,-10.085261159998481,53403.05901936 2025-06-22,21:16:32.000,173,10996516,14445,0,1750626991,13029.55970161,-10.057064640001045,53403.240684480006 2025-06-22,21:16:33.000,173,10996323,14405,0,1750626992,13029.47212957999,-10.247391149998293,53403.19876176 2025-06-22,21:16:34.000,173,10996725,14605,0,1750626993,13029.4182391,-10.254440279997652,53403.100942080004 2025-06-22,21:16:35.000,173,10996618,14365,0,1750626994,13029.39129385999,-10.444766790002177,53402.98914816 2025-06-22,21:16:36.000,173,10996658,14685,0,1750626995,13029.317194449999,-10.656240689997503,53403.052032240004 2025-06-22,21:16:37.000,173,10996587,14405,0,1750626996,13029.256567659999,-10.719682859999011,53402.9681868 2025-06-22,21:16:38.000,173,10996808,14685,0,1750626997,13029.142050389994,-10.592798519995995,53402.91228984 2025-06-22,21:16:39.000,173,10996627,14645,0,1750626998,13029.229622419989,-10.670338949996221,53402.80748304001 2025-06-22,21:16:40.000,173,10996477,14285,0,1750626999,13029.276776589999,-10.860665460000746,53402.81447016 2025-06-22,21:16:41.000,173,10996540,14485,0,1750627000,13029.216149799999,-10.860665460000746,53402.82145728 2025-06-22,21:16:42.000,173,10996397,14365,0,1750627001,13029.047742049988,-10.818370679997315,53402.82844440001 2025-06-22,21:16:43.000,173,10996695,14365,0,1750627002,13029.074687289998,-10.895911109997542,53402.69568912 2025-06-22,21:16:44.000,173,10996783,14645,0,1750627003,13029.108368839989,-10.804272419998597,53402.73062472001 2025-06-22,21:16:45.000,173,10996545,14605,0,1750627004,13029.081423599993,-10.754928509995807,53402.618830800006 2025-06-22,21:16:46.000,173,10996688,14565,0,1750627005,13029.047742049988,-10.825419809996674,53402.5838952 2025-06-22,21:16:47.000,173,10996703,14565,0,1750627006,13029.108368839989,-10.606896780001989,53402.548959600004 2025-06-22,21:16:48.000,173,10996576,14565,0,1750627007,13028.973642639998,-10.571651129997917,53402.60485656 2025-06-22,21:16:49.000,173,10996538,14525,0,1750627008,13028.892806919997,-10.712633729999652,53402.57690808 2025-06-22,21:16:50.000,173,10996565,14565,0,1750627009,13028.872597989997,-10.635093299999426,53402.548959600004 2025-06-22,21:16:51.000,173,10996611,14485,0,1750627010,13028.704190240001,-10.719682859999011,53402.618830800006 2025-06-22,21:16:52.000,173,10996485,14445,0,1750627011,13028.704190240001,-10.487061569998332,53402.68171488 2025-06-22,21:16:53.000,173,10996874,14445,0,1750627012,13028.596409279991,-10.480012439998973,53402.63280504 2025-06-22,21:16:54.000,173,10996678,14725,0,1750627013,13028.616618209991,-10.649191559998144,53402.55594672 2025-06-22,21:16:55.000,173,10996648,14565,0,1750627014,13028.25959378,-10.599847649995354,53402.37428160001 2025-06-22,21:16:56.000,173,10996609,14365,0,1750627015,13028.306747949995,-10.635093299999426,53402.39524296001 2025-06-22,21:16:57.000,173,10996693,14285,0,1750627016,13028.15181281999,-10.684437210002216,53402.36729448 2025-06-22,21:16:58.000,173,10996673,14405,0,1750627017,13027.976668759999,-10.670338949996221,53402.31838464 2025-06-22,21:16:59.000,173,10996432,14405,0,1750627018,13027.942987209994,-10.72673198999837,53402.339346 2025-06-22,21:17:00.000,173,10996481,14405,0,1750627019,13027.929514589989,-10.769026770001801,53402.31139752 2025-06-22,21:17:01.000,173,10996543,14645,0,1750627020,13027.862151489993,-10.698535470000934,53402.30441040001 2025-06-22,21:17:02.000,173,10996380,14565,0,1750627021,13027.875624109998,-10.670338949996221,53402.34633312 2025-06-22,21:17:03.000,173,10996788,14285,0,1750627022,13027.713952669998,-10.832468939996033,53402.20659072001 2025-06-22,21:17:04.000,173,10996526,14565,0,1750627023,13027.767843150003,-10.895911109997542,53402.18562936001 2025-06-22,21:17:05.000,173,10996261,14445,0,1750627024,13027.666798500002,-10.769026770001801,53402.1996036 2025-06-22,21:17:06.000,173,10996369,14565,0,1750627025,13027.498390749992,-10.973451539997768,53402.0249256 2025-06-22,21:17:07.000,173,10996787,14645,0,1750627026,13027.646589570002,-10.846567200002028,53402.27646192001 2025-06-22,21:17:08.000,173,10996683,14445,0,1750627027,13027.464709200001,-10.804272419998597,53402.094796800004 2025-06-22,21:17:09.000,173,10996681,14725,0,1750627028,13027.451236579996,-10.888861979998183,53402.0249256 2025-06-22,21:17:10.000,173,10996570,14365,0,1750627029,13027.390609789996,-10.719682859999011,53401.996977120005 2025-06-22,21:17:11.000,173,10996799,14525,0,1750627030,13027.208729419996,-10.804272419998597,53402.17165512 2025-06-22,21:17:12.000,173,10996570,14365,0,1750627031,13027.289565139996,-10.635093299999426,53401.93409304 2025-06-22,21:17:13.000,173,10996544,14325,0,1750627032,13027.168311559995,-10.73378111999773,53401.94108016001 2025-06-22,21:17:14.000,173,10996841,14365,0,1750627033,13027.08073953,-10.50115982999705,53401.878196080004 2025-06-22,21:17:15.000,173,10996488,14325,0,1750627034,13027.087475839995,-10.388373750000028,53401.86422184 2025-06-22,21:17:16.000,173,10996895,14365,0,1750627035,13027.02011274,-10.472963309999614,53401.710505200004 2025-06-22,21:17:17.000,173,10996812,14605,0,1750627036,13027.22220204,-10.31788244999916,53401.710505200004 2025-06-22,21:17:18.000,173,10996515,14365,0,1750627037,13027.0605306,-10.162801589998708,53401.80133776001 2025-06-22,21:17:19.000,173,10996841,14605,0,1750627038,13027.107684769995,-10.183948979996785,53401.80133776001 2025-06-22,21:17:20.000,173,10996592,14285,0,1750627039,13027.11442107999,-10.127555940001912,53401.61967264 2025-06-22,21:17:21.000,173,10996711,14525,0,1750627040,13027.30303776,-10.212145500001498,53401.77338928001 2025-06-22,21:17:22.000,173,10996384,14485,0,1750627041,13027.168311559995,-10.226243760000216,53401.58473704001 2025-06-22,21:17:23.000,173,10996719,14365,0,1750627042,13027.168311559995,-10.32493157999852,53401.57774992 2025-06-22,21:17:24.000,173,10996656,14445,0,1750627043,13027.228938349996,-10.360177229995315,53401.78736352 2025-06-22,21:17:25.000,173,10996615,14565,0,1750627044,13027.208729419996,-10.360177229995315,53401.815312 2025-06-22,21:17:26.000,173,10996966,14725,0,1750627045,13027.026849049995,-10.388373750000028,53401.731466560006 2025-06-22,21:17:27.000,173,10996641,14405,0,1750627046,13027.13463000999,-10.578700259997277,53401.54980144 2025-06-22,21:17:28.000,173,10996736,14365,0,1750627047,13027.22220204,-10.691486340001575,53401.5707628 2025-06-22,21:17:29.000,173,10996573,14605,0,1750627048,13027.20199311,-10.649191559998144,53401.72447944001 2025-06-22,21:17:30.000,173,10996705,14805,0,1750627049,13027.09421214999,-10.73378111999773,53401.710505200004 2025-06-22,21:17:31.000,173,10996712,14645,0,1750627050,13026.99990381,-11.036893709999276,53401.69653096 2025-06-22,21:17:32.000,173,10996723,14565,0,1750627051,13026.95948595,-10.994598929995846,53401.78736352 2025-06-22,21:17:33.000,173,10996631,14325,0,1750627052,13026.89885916,-11.149679789996298,53401.79435064 2025-06-22,21:17:34.000,173,10996742,14525,0,1750627053,13026.770869269989,-11.248367610001878,53401.58473704001 2025-06-22,21:17:35.000,173,10996817,14485,0,1750627054,13026.878650229999,-11.340006300000823,53401.5008916 2025-06-22,21:17:36.000,173,10996448,14245,0,1750627055,13026.858441299999,-11.480988899995282,53401.80832488 2025-06-22,21:17:37.000,173,10996605,14565,0,1750627056,13026.690033549989,-11.488038030001917,53401.731466560006 2025-06-22,21:17:38.000,173,10996561,14645,0,1750627057,13026.663088309993,-11.812298010001541,53401.542814320004 2025-06-22,21:17:39.000,173,10996359,14765,0,1750627058,13026.582252589993,-11.82639627000026,53401.52884008 2025-06-22,21:17:40.000,173,10996990,14645,0,1750627059,13026.508153180002,-11.8193471400009,53401.59871128 2025-06-22,21:17:41.000,173,10996923,14405,0,1750627060,13026.447526390002,-11.875740179995773,53401.63364688001 2025-06-22,21:17:42.000,173,10996612,14645,0,1750627061,13026.359954359992,-11.967378870001994,53401.591724160004 2025-06-22,21:17:43.000,173,10996680,14605,0,1750627062,13026.339745429992,-11.99557538999943,53401.64762112 2025-06-22,21:17:44.000,173,10996680,14165,0,1750627063,13026.407108530002,-11.953280609996,53401.375123440004 2025-06-22,21:17:45.000,173,10996835,14205,0,1750627064,13026.272382329997,-12.094263209997735,53401.424033280004 2025-06-22,21:17:46.000,173,10996450,14605,0,1750627065,13026.231964469996,-12.157705379999243,53401.51486584001 2025-06-22,21:17:47.000,173,10996640,14685,0,1750627066,13026.117447199991,-12.136557990001165,53401.52185296 2025-06-22,21:17:48.000,173,10996563,14645,0,1750627067,13026.090501959996,-12.101312339997094,53401.375123440004 2025-06-22,21:17:49.000,173,10996760,14405,0,1750627068,13026.252173399997,-12.094263209997735,53401.4310204 2025-06-22,21:17:50.000,173,10996846,14525,0,1750627069,13026.12418351,-12.171803639997961,53401.563775680006 2025-06-22,21:17:51.000,173,10996479,14885,0,1750627070,13026.070293029996,-12.242294939998828,53401.33320072 2025-06-22,21:17:52.000,173,10996644,14405,0,1750627071,13026.06355672,-12.094263209997735,53401.207432560004 2025-06-22,21:17:53.000,173,10996558,14485,0,1750627072,13026.137656129991,-12.319835369999055,53401.41704616001 2025-06-22,21:17:54.000,173,10996655,14525,0,1750627073,13026.144392440001,-12.559505789999093,53401.396084800006 2025-06-22,21:17:55.000,173,10996753,14605,0,1750627074,13026.117447199991,-12.298687980000977,53401.375123440004 2025-06-22,21:17:56.000,173,10996604,14365,0,1750627075,13026.144392440001,-12.552456659999734,53401.291278 2025-06-22,21:17:57.000,173,10996686,14565,0,1750627076,13026.144392440001,-12.594751439995889,53401.41704616001 2025-06-22,21:17:58.000,173,10996524,14805,0,1750627077,13026.03661147999,-12.524260140002298,53401.291278 2025-06-22,21:17:59.000,173,10996610,14525,0,1750627078,13026.05682040999,-12.700488390000828,53401.4310204 2025-06-22,21:18:00.000,173,10996774,14285,0,1750627079,13026.01640254999,-12.778028820001055,53401.3611492 2025-06-22,21:18:01.000,173,10996526,14765,0,1750627080,13025.787368009995,-12.770979690001695,53401.43800752001 2025-06-22,21:18:02.000,173,10996677,14445,0,1750627081,13025.767159079995,-12.86966751,53401.291278 2025-06-22,21:18:03.000,173,10996772,14365,0,1750627082,13025.81431324999,-12.947207940000226,53401.158522720005 2025-06-22,21:18:04.000,173,10996774,14725,0,1750627083,13025.787368009995,-12.86261838000064,53401.2563424 2025-06-22,21:18:05.000,173,10996448,14605,0,1750627084,13025.888412659995,-12.940158810000867,53401.109612880005 2025-06-22,21:18:06.000,173,10996843,14885,0,1750627085,13025.746950149995,-12.897864029997436,53401.28429088 2025-06-22,21:18:07.000,173,10996677,14525,0,1750627086,13025.79410431999,-13.059994019997248,53401.207432560004 2025-06-22,21:18:08.000,173,10996615,14525,0,1750627087,13025.847994799995,-13.09523967000132,53401.207432560004 2025-06-22,21:18:09.000,173,10996714,14605,0,1750627088,13025.87494003999,-12.954257069999585,53401.20044544001 2025-06-22,21:18:10.000,173,10996686,14565,0,1750627089,13025.7806317,-13.09523967000132,53401.13057424001 2025-06-22,21:18:11.000,173,10996419,14365,0,1750627090,13025.76042277,-12.99655184999574,53401.29826512001 2025-06-22,21:18:12.000,173,10996476,14565,0,1750627091,13025.807576939995,-13.123436189998756,53401.1864712 2025-06-22,21:18:13.000,173,10996802,14525,0,1750627092,13025.767159079995,-13.074092279995966,53400.823140960005 2025-06-22,21:18:14.000,173,10996520,14645,0,1750627093,13025.63243287999,-12.86261838000064,53400.872050800004 2025-06-22,21:18:15.000,173,10996857,14765,0,1750627094,13025.659378119999,-12.982453589997021,53400.9768576 2025-06-22,21:18:16.000,173,10996640,14405,0,1750627095,13025.578542399999,-12.954257069999585,53401.09563864 2025-06-22,21:18:17.000,173,10996616,14445,0,1750627096,13025.410134649988,-12.841470989995287,53401.004806079996 2025-06-22,21:18:18.000,173,10996815,14525,0,1750627097,13025.457288819998,-12.763930560002336,53400.83012808 2025-06-22,21:18:19.000,173,10996740,14445,0,1750627098,13025.383189409993,-12.834421859995928,53400.9768576 2025-06-22,21:18:20.000,173,10996671,14525,0,1750627099,13025.187836420002,-12.615898830001242,53400.872050800004 2025-06-22,21:18:21.000,173,10996760,14365,0,1750627100,13025.086791770002,-12.622947960000602,53400.91397352001 2025-06-22,21:18:22.000,173,10996883,14445,0,1750627101,13024.972274499996,-12.545407530000375,53400.774231120005 2025-06-22,21:18:23.000,173,10996331,14645,0,1750627102,13024.911647709996,-12.46081797000079,53400.76025688 2025-06-22,21:18:24.000,173,10996542,14485,0,1750627103,13024.938592949991,-12.369179280001845,53400.6624372 2025-06-22,21:18:25.000,173,10996456,14485,0,1750627104,13024.985747120001,-12.376228410001204,53400.64846296001 2025-06-22,21:18:26.000,173,10996776,14365,0,1750627105,13024.965538190001,-12.397375799999281,53400.45981072001 2025-06-22,21:18:27.000,173,10996583,14405,0,1750627106,13024.83754829999,-12.397375799999281,53400.438849360005 2025-06-22,21:18:28.000,173,10996997,14445,0,1750627107,13024.709558409995,-12.35508101999585,53400.64846296001 2025-06-22,21:18:29.000,173,10996660,14445,0,1750627108,13024.79713043999,-12.594751439995889,53400.42487512 2025-06-22,21:18:30.000,173,10996621,14645,0,1750627109,13024.830811989996,-12.489014489998226,53400.557630400006 2025-06-22,21:18:31.000,173,10996631,14725,0,1750627110,13024.61525006999,-12.446719710002071,53400.52968192001 2025-06-22,21:18:32.000,173,10996564,14485,0,1750627111,13024.61525006999,-12.439670579995436,53400.557630400006 2025-06-22,21:18:33.000,173,10996820,14485,0,1750627112,13024.59504113999,-12.446719710002071,53400.58557888 2025-06-22,21:18:34.000,173,10996783,14605,0,1750627113,13024.709558409995,-12.721635779998905,53400.15936456 2025-06-22,21:18:35.000,173,10996667,14725,0,1750627114,13024.56135959,-12.615898830001242,53400.38295240001 2025-06-22,21:18:36.000,173,10996722,14285,0,1750627115,13024.60177745,-12.778028820001055,53400.25019712 2025-06-22,21:18:37.000,173,10996492,14565,0,1750627116,13024.359270289999,-12.82032359999721,53400.36199104001 2025-06-22,21:18:38.000,173,10997065,14685,0,1750627117,13024.507469109994,-13.03884662999917,53400.25718424 2025-06-22,21:18:39.000,173,10996827,14525,0,1750627118,13024.332325049989,-13.130485319998115,53400.08250624 2025-06-22,21:18:40.000,173,10996666,14285,0,1750627119,13024.089817890002,-13.208025749998342,53400.222248640006 2025-06-22,21:18:41.000,173,10996693,14365,0,1750627120,13024.022454789992,-13.123436189998756,53400.19430016001 2025-06-22,21:18:42.000,173,10996669,14405,0,1750627121,13023.874255969997,-13.116387059999397,53400.06154488 2025-06-22,21:18:43.000,173,10996615,14525,0,1750627122,13023.746266080001,-13.257369660001132,53400.00564792001 2025-06-22,21:18:44.000,173,10996974,14645,0,1750627123,13023.51723153999,-13.236222269995778,53399.77507296 2025-06-22,21:18:45.000,173,10996700,14645,0,1750627124,13023.591330949996,-13.193927489999624,53400.033596400004 2025-06-22,21:18:46.000,173,10996619,14685,0,1750627125,13023.30166962,-13.306713569996646,53399.77507296 2025-06-22,21:18:47.000,173,10996569,14445,0,1750627126,13023.160207109999,-13.391303129996231,53399.80302144 2025-06-22,21:18:48.000,173,10996649,14285,0,1750627127,13023.200624969999,-13.27851704999921,53399.8239828 2025-06-22,21:18:49.000,173,10996738,14725,0,1750627128,13022.944645189993,-13.208025749998342,53399.6842404 2025-06-22,21:18:50.000,173,10996593,14165,0,1750627129,13022.708874340002,-13.172780100001546,53399.600394960005 2025-06-22,21:18:51.000,173,10996397,14125,0,1750627130,13022.702138029992,-13.158681839995552,53399.40475560001 2025-06-22,21:18:52.000,173,10996355,14525,0,1750627131,13022.607829690001,-12.99655184999574,53399.62135632001 2025-06-22,21:18:53.000,173,10996390,14365,0,1750627132,13022.459630869991,-12.975404459997662,53399.60738208 2025-06-22,21:18:54.000,173,10996729,14365,0,1750627133,13022.500048729991,-12.99655184999574,53399.34885864 2025-06-22,21:18:55.000,173,10996397,14645,0,1750627134,13022.392267769996,-12.778028820001055,53399.23706472001 2025-06-22,21:18:56.000,173,10996335,14445,0,1750627135,13022.331640979995,-12.756881429995701,53399.22309048 2025-06-22,21:18:57.000,173,10996690,14445,0,1750627136,13022.27775049999,-12.644095349998679,53399.216103360006 2025-06-22,21:18:58.000,173,10996697,14645,0,1750627137,13022.18344216,-12.594751439995889,53399.20911624001 2025-06-22,21:18:59.000,173,10996270,14565,0,1750627138,13022.23733263999,-12.22819668000011,53399.10430944 2025-06-22,21:19:00.000,173,10996692,14365,0,1750627139,13022.3451136,-12.397375799999281,53399.027451120004 2025-06-22,21:19:01.000,173,10996755,14725,0,1750627140,13022.291223119995,-12.340982759997132,53399.146232160005 2025-06-22,21:19:02.000,173,10996657,14445,0,1750627141,13022.3451136,-12.242294939998828,53398.978541280005 2025-06-22,21:19:03.000,173,10996471,14405,0,1750627142,13022.42594932,-12.291638850001618,53399.01347688 2025-06-22,21:19:04.000,173,10996703,14605,0,1750627143,13022.506785040001,-12.242294939998828,53398.929631440005 2025-06-22,21:19:05.000,173,10996657,14285,0,1750627144,13022.547202900001,-12.298687980000977,53399.07636096 2025-06-22,21:19:06.000,173,10996525,14405,0,1750627145,13022.607829690001,-12.277540589995624,53399.24405184 2025-06-22,21:19:07.000,173,10996489,14645,0,1750627146,13022.601093379992,-12.28458972000226,53398.9855284 2025-06-22,21:19:08.000,173,10996720,14525,0,1750627147,13022.520257659991,-12.432621449996077,53398.75495344001 2025-06-22,21:19:09.000,173,10996367,14605,0,1750627148,13022.36532253,-12.489014489998226,53398.83879888 2025-06-22,21:19:10.000,173,10996690,14205,0,1750627149,13022.372058839996,-12.81327446999785,53398.88770872 2025-06-22,21:19:11.000,173,10996682,14445,0,1750627150,13022.24406895,-12.778028820001055,53399.08334808 2025-06-22,21:19:12.000,173,10996769,14485,0,1750627151,13022.05545226999,-12.897864029997436,53398.978541280005 2025-06-22,21:19:13.000,173,10996716,14405,0,1750627152,13021.947671309994,-13.200976619998983,53398.880721600006 2025-06-22,21:19:14.000,173,10996817,14565,0,1750627153,13021.678218909998,-13.116387059999397,53398.859760240004 2025-06-22,21:19:15.000,173,10996380,14565,0,1750627154,13021.738845699998,-13.27146791999985,53398.90867008 2025-06-22,21:19:16.000,173,10996713,14405,0,1750627155,13021.381821269992,-13.49704008000117,53398.95757992 2025-06-22,21:19:17.000,173,10996549,14525,0,1750627156,13021.402030199992,-13.6732683299997,53398.87373448001 2025-06-22,21:19:18.000,173,10996528,14325,0,1750627157,13021.10563256,-13.645071810002264,53398.90168296001 2025-06-22,21:19:19.000,173,10996949,14685,0,1750627158,13021.13931410999,-13.701464849997137,53398.880721600006 2025-06-22,21:19:20.000,173,10996448,14565,0,1750627159,13020.93722480999,-13.701464849997137,53398.58027544 2025-06-22,21:19:21.000,173,10996337,14645,0,1750627160,13020.930488499995,-13.849496579998231,53398.65014664 2025-06-22,21:19:22.000,173,10996409,14645,0,1750627161,13020.829443849994,-13.62392441999691,53398.692069360004 2025-06-22,21:19:23.000,173,10996861,14565,0,1750627162,13020.81597122999,-13.807201800002076,53398.81783752 2025-06-22,21:19:24.000,173,10996662,14285,0,1750627163,13020.95743373999,-13.764907019998645,53398.69905648 2025-06-22,21:19:25.000,173,10996563,14485,0,1750627164,13020.96417005,-13.814250930001435,53398.76892768 2025-06-22,21:19:26.000,173,10996723,14485,0,1750627165,13020.91701587999,-13.715563109995855,53398.66412088001 2025-06-22,21:19:27.000,173,10996701,14565,0,1750627166,13021.011324219995,-13.553433119996043,53398.62918528 2025-06-22,21:19:28.000,173,10996868,14485,0,1750627167,13021.011324219995,-13.821300060000794,53398.6012368 2025-06-22,21:19:29.000,173,10996662,14565,0,1750627168,13021.04500577,-13.715563109995855,53398.55232696 2025-06-22,21:19:30.000,173,10996665,14525,0,1750627169,13021.0652147,-13.821300060000794,53398.55232696 2025-06-22,21:19:31.000,173,10996396,14565,0,1750627170,13020.991115289995,-13.743759630000568,53398.692069360004 2025-06-22,21:19:32.000,173,10996622,14085,0,1750627171,13020.97764266999,-13.919987879999098,53398.58726256001 2025-06-22,21:19:33.000,173,10996668,14445,0,1750627172,13020.93722480999,-13.990479179999966,53398.67809512 2025-06-22,21:19:34.000,173,10996769,14205,0,1750627173,13020.829443849994,-13.877693099995668,53398.594249680005 2025-06-22,21:19:35.000,173,10996540,14245,0,1750627174,13020.802498609999,-13.941135269997176,53398.49643000001 2025-06-22,21:19:36.000,173,10996775,14725,0,1750627175,13020.667772409994,-13.870643969996308,53398.72001784 2025-06-22,21:19:37.000,173,10996722,14405,0,1750627176,13020.681245029999,-13.919987879999098,53398.36367472 2025-06-22,21:19:38.000,173,10996829,14645,0,1750627177,13020.586936689993,-13.870643969996308,53398.55931408 2025-06-22,21:19:39.000,173,10996731,14485,0,1750627178,13020.479155729998,-13.743759630000568,53398.37066184001 2025-06-22,21:19:40.000,173,10996602,14525,0,1750627179,13020.378111079997,-13.687366589998419,53398.55931408 2025-06-22,21:19:41.000,173,10996754,14485,0,1750627180,13020.324220599992,-13.63097354999627,53398.45450728 2025-06-22,21:19:42.000,173,10996756,14685,0,1750627181,13020.250121190002,-13.553433119996043,53398.4614944 2025-06-22,21:19:43.000,173,10996730,14645,0,1750627182,13020.283802739992,-13.370155739998154,53398.48944288001 2025-06-22,21:19:44.000,173,10996709,14605,0,1750627183,13020.290539050002,-13.384253999996872,53398.377648960006 2025-06-22,21:19:45.000,173,10996641,14445,0,1750627184,13020.391583700002,-13.412450520001585,53398.41258456 2025-06-22,21:19:46.000,173,10996580,14645,0,1750627185,13020.351165840002,-13.349008350000076,53398.37066184001 2025-06-22,21:19:47.000,173,10996630,14525,0,1750627186,13020.452210490002,-13.215074879997701,53398.475468640005 2025-06-22,21:19:48.000,173,10996630,14325,0,1750627187,13020.452210490002,-13.292615309997927,53398.377648960006 2025-06-22,21:19:49.000,173,10996663,14605,0,1750627188,13020.472419420003,-13.313762699996005,53398.41957168001 2025-06-22,21:19:50.000,173,10996668,14645,0,1750627189,13020.539782519998,-13.39835225999559,53398.3916232 2025-06-22,21:19:51.000,173,10996297,14565,0,1750627190,13020.539782519998,-13.39835225999559,53398.22393232 2025-06-22,21:19:52.000,173,10996562,14205,0,1750627191,13020.472419420003,-13.412450520001585,53398.2868164 2025-06-22,21:19:53.000,173,10996599,14205,0,1750627192,13020.283802739992,-13.518187469999248,53398.39861032001 2025-06-22,21:19:54.000,173,10996767,14765,0,1750627193,13020.223175949992,-13.595727899999474,53398.38463608 2025-06-22,21:19:55.000,173,10996583,14285,0,1750627194,13020.054768199996,-13.722612239995215,53398.426558800005 2025-06-22,21:19:56.000,173,10996448,14365,0,1750627195,13019.77857948999,-13.595727899999474,53398.31476488 2025-06-22,21:19:57.000,173,10996715,14565,0,1750627196,13019.711216389995,-13.6732683299997,53398.356687600004 2025-06-22,21:19:58.000,173,10996604,14125,0,1750627197,13019.488918159994,-13.62392441999691,53398.20297096001 2025-06-22,21:19:59.000,173,10996607,14525,0,1750627198,13019.320510409998,-13.72966137000185,53398.17502248 2025-06-22,21:20:00.000,173,10996656,14525,0,1750627199,13019.266619929993,-13.595727899999474,53398.16104824001 2025-06-22,21:20:01.000,173,10996813,14885,0,1750627200,13019.030849080002,-13.687366589998419,53397.96540888001 2025-06-22,21:20:02.000,173,10996648,14725,0,1750627201,13018.983694909992,-13.532285729997966,53398.05624144 2025-06-22,21:20:03.000,173,10996732,14605,0,1750627202,13018.82875978,-13.581629640000756,53398.12611264 2025-06-22,21:20:04.000,173,10996732,14565,0,1750627203,13018.848968710001,-13.567531380002038,53397.91649904001 2025-06-22,21:20:05.000,173,10997047,14325,0,1750627204,13018.781605609991,-13.581629640000756,53398.04925432 2025-06-22,21:20:06.000,173,10996614,14565,0,1750627205,13018.815287159996,-13.779005279997364,53397.79771800001 2025-06-22,21:20:07.000,173,10996824,14445,0,1750627206,13018.875913949996,-13.609826159998192,53397.84662784001 2025-06-22,21:20:08.000,173,10996656,14445,0,1750627207,13018.909595500001,-13.645071810002264,53397.7627824 2025-06-22,21:20:09.000,173,10996519,14565,0,1750627208,13019.131893730002,-13.588678770000115,53397.74182104 2025-06-22,21:20:10.000,173,10996649,14445,0,1750627209,13019.158838969997,-13.440647039999021,53397.69989832001 2025-06-22,21:20:11.000,173,10996637,14405,0,1750627210,13019.273356240003,-13.560482249995403,53397.6929112 2025-06-22,21:20:12.000,173,10996679,14325,0,1750627211,13019.266619929993,-13.609826159998192,53397.83964072 2025-06-22,21:20:13.000,173,10996891,14205,0,1750627212,13019.414818749989,-13.602777029998833,53397.56714304 2025-06-22,21:20:14.000,173,10996816,14245,0,1750627213,13019.280092549998,-13.659170070000982,53397.6929112 2025-06-22,21:20:15.000,173,10996954,14605,0,1750627214,13019.320510409998,-13.39835225999559,53397.74182104 2025-06-22,21:20:16.000,173,10996574,14485,0,1750627215,13019.387873509993,-13.638022679995629,53397.65797560001 2025-06-22,21:20:17.000,173,10996748,14445,0,1750627216,13019.569753879994,-13.779005279997364,53397.588104400005 2025-06-22,21:20:18.000,173,10996693,14685,0,1750627217,13019.488918159994,-13.581629640000756,53397.685924080004 2025-06-22,21:20:19.000,173,10996572,14245,0,1750627218,13019.414818749989,-13.85654570999759,53397.66496272 2025-06-22,21:20:20.000,173,10996867,14205,0,1750627219,13019.313774099988,-13.927037009998458,53397.44137488001 2025-06-22,21:20:21.000,173,10996921,14885,0,1750627220,13019.461972919999,-13.870643969996308,53397.43438776 2025-06-22,21:20:22.000,173,10996585,14405,0,1750627221,13019.482181849999,-13.990479179999966,53397.81169224 2025-06-22,21:20:23.000,173,10996614,14485,0,1750627222,13019.475445539989,-14.046872220002115,53397.420413520005 2025-06-22,21:20:24.000,173,10996613,14365,0,1750627223,13019.408082439993,-14.209002210001927,53397.50425896 2025-06-22,21:20:25.000,173,10996388,14565,0,1750627224,13019.381137199998,-14.519163929995557,53397.50425896 2025-06-22,21:20:26.000,173,10996609,14445,0,1750627225,13019.441763989998,-14.49801653999748,53397.73483392 2025-06-22,21:20:27.000,173,10996717,14365,0,1750627226,13019.522599709999,-14.505065669996839,53397.57413016 2025-06-22,21:20:28.000,173,10996626,14605,0,1750627227,13019.515863399989,-14.617851750001137,53397.39945216 2025-06-22,21:20:29.000,173,10996572,14445,0,1750627228,13019.495654469989,-14.568507839998347,53397.58111728001 2025-06-22,21:20:30.000,173,10996700,14485,0,1750627229,13019.360928269998,-14.801129129999026,53397.56015592001 2025-06-22,21:20:31.000,173,10996640,14405,0,1750627230,13019.401346129998,-14.730637829998159,53397.706885440006 2025-06-22,21:20:32.000,173,10996752,14405,0,1750627231,13019.475445539989,-14.822276519997104,53397.31560672001 2025-06-22,21:20:33.000,173,10996623,14485,0,1750627232,13019.387873509993,-14.702441310000722,53397.60207864 2025-06-22,21:20:34.000,173,10996797,14605,0,1750627233,13019.307037789993,-14.758834349995595,53397.59509152 2025-06-22,21:20:35.000,173,10996751,14605,0,1750627234,13019.259883619998,-14.582606099997065,53397.43438776 2025-06-22,21:20:36.000,173,10996661,14445,0,1750627235,13019.199256829997,-14.54736045000027,53397.40643928 2025-06-22,21:20:37.000,173,10996499,14445,0,1750627236,13019.118421109997,-14.476869149999402,53397.43438776 2025-06-22,21:20:38.000,173,10996833,14325,0,1750627237,13018.956749669996,-14.293591770001512,53397.448362 2025-06-22,21:20:39.000,173,10996485,14405,0,1750627238,13018.956749669996,-14.110314389996347,53397.301632480005 2025-06-22,21:20:40.000,173,10996664,14685,0,1750627239,13018.882650259991,-13.997528309999325,53397.38547792 2025-06-22,21:20:41.000,173,10996667,14645,0,1750627240,13018.74792406,-13.708513979996496,53397.33656808 2025-06-22,21:20:42.000,173,10996417,14365,0,1750627241,13018.801814539991,-13.919987879999098,53397.22477416001 2025-06-22,21:20:43.000,173,10996512,14565,0,1750627242,13018.815287159996,-13.722612239995215,53397.17586432001 2025-06-22,21:20:44.000,173,10996666,14445,0,1750627243,13018.862441329991,-13.750808759999927,53397.28067112 2025-06-22,21:20:45.000,173,10996561,14645,0,1750627244,13018.68729727,-13.743759630000568,53397.28067112 2025-06-22,21:20:46.000,173,10996847,14165,0,1750627245,13018.76139667999,-13.63097354999627,53397.24573552001 2025-06-22,21:20:47.000,173,10996712,14405,0,1750627246,13018.862441329991,-13.687366589998419,53397.42740064 2025-06-22,21:20:48.000,173,10996687,14365,0,1750627247,13019.071266940002,-13.701464849997137,53397.34355520001 2025-06-22,21:20:49.000,173,10996561,14485,0,1750627248,13018.923068119992,-13.687366589998419,53397.3784908 2025-06-22,21:20:50.000,173,10996648,14485,0,1750627249,13019.104948489992,-13.6732683299997,53397.23176128 2025-06-22,21:20:51.000,173,10996513,14565,0,1750627250,13018.963485979992,-13.659170070000982,53397.26669688 2025-06-22,21:20:52.000,173,10996723,14485,0,1750627251,13019.003903839992,-13.779005279997364,53397.28765824 2025-06-22,21:20:53.000,173,10996696,14525,0,1750627252,13018.970222290001,-13.701464849997137,53397.350542320004 2025-06-22,21:20:54.000,173,10996677,14725,0,1750627253,13018.963485979992,-13.807201800002076,53397.11298024 2025-06-22,21:20:55.000,173,10996874,14605,0,1750627254,13018.997167529997,-13.842447449998872,53397.22477416001 2025-06-22,21:20:56.000,173,10996814,14405,0,1750627255,13018.950013360001,-13.941135269997176,53397.22477416001 2025-06-22,21:20:57.000,173,10996661,14565,0,1750627256,13018.997167529997,-13.708513979996496,53397.10599312001 2025-06-22,21:20:58.000,173,10996473,14325,0,1750627257,13018.774869299996,-13.807201800002076,53397.24573552001 2025-06-22,21:20:59.000,173,10996631,14285,0,1750627258,13018.882650259991,-13.90588962000038,53397.1688772 2025-06-22,21:21:00.000,173,10996422,14325,0,1750627259,13018.80855085,-13.884742230002303,53397.15490296001 2025-06-22,21:21:01.000,173,10996386,14525,0,1750627260,13018.78834192,-14.068019610000192,53397.085031760005 2025-06-22,21:21:02.000,173,10996793,14245,0,1750627261,13018.734451439996,-13.962282659995253,53397.14791584001 2025-06-22,21:21:03.000,173,10996667,14885,0,1750627262,13018.532362139995,-13.891791360001662,53397.085031760005 2025-06-22,21:21:04.000,173,10996396,14285,0,1750627263,13018.48520797,-13.849496579998231,53397.10599312001 2025-06-22,21:21:05.000,173,10996718,14485,0,1750627264,13018.44479011,-14.216051340001286,53397.07105752 2025-06-22,21:21:06.000,173,10996399,14685,0,1750627265,13018.431317489994,-13.919987879999098,53397.11298024 2025-06-22,21:21:07.000,173,10996803,14565,0,1750627266,13018.256173429989,-14.004577439998684,53396.97323784 2025-06-22,21:21:08.000,173,10996899,14325,0,1750627267,13018.229228189994,-13.962282659995253,53396.966250720005 2025-06-22,21:21:09.000,173,10996574,14365,0,1750627268,13017.973248410002,-13.6732683299997,53396.83349544 2025-06-22,21:21:10.000,173,10996559,14365,0,1750627269,13018.033875200003,-13.708513979996496,53396.81952120001 2025-06-22,21:21:11.000,173,10996810,14325,0,1750627270,13017.939566859997,-13.553433119996043,53396.8544568 2025-06-22,21:21:12.000,173,10996717,14205,0,1750627271,13017.959775789997,-13.475892689995817,53396.73567576 2025-06-22,21:21:13.000,173,10996793,14725,0,1750627272,13017.979984719997,-13.468843559996458,53396.81952120001 2025-06-22,21:21:14.000,173,10996482,14125,0,1750627273,13017.912621620002,-13.468843559996458,53396.58894624 2025-06-22,21:21:15.000,173,10996385,14565,0,1750627274,13017.912621620002,-13.560482249995403,53396.73567576 2025-06-22,21:21:16.000,173,10996907,14485,0,1750627275,13017.885676379992,-13.370155739998154,53396.581959120005 2025-06-22,21:21:17.000,173,10996614,14325,0,1750627276,13018.000193649998,-13.405401390002226,53396.7147144 2025-06-22,21:21:18.000,173,10996731,14205,0,1750627277,13017.993457340002,-13.44769616999838,53396.73567576 2025-06-22,21:21:19.000,173,10996587,14525,0,1750627278,13017.858731139997,-13.638022679995629,53396.52606216001 2025-06-22,21:21:20.000,173,10996638,14565,0,1750627279,13017.858731139997,-13.616875289997552,53396.700740160006 2025-06-22,21:21:21.000,173,10996848,14325,0,1750627280,13017.872203760002,-13.659170070000982,53396.65183032001 2025-06-22,21:21:22.000,173,10996600,14405,0,1750627281,13017.804840659992,-13.666219200000342,53396.8544568 2025-06-22,21:21:23.000,173,10996425,14805,0,1750627282,13017.892412690002,-13.997528309999325,53396.74266288001 2025-06-22,21:21:24.000,173,10996475,14445,0,1750627283,13017.831785900002,-13.786054409996723,53396.65881744 2025-06-22,21:21:25.000,173,10996732,14525,0,1750627284,13017.710532320001,-13.934086139997817,53396.64484320001 2025-06-22,21:21:26.000,173,10996565,14325,0,1750627285,13017.636432909996,-13.877693099995668,53396.65881744 2025-06-22,21:21:27.000,173,10996571,14405,0,1750627286,13017.744213869992,-13.779005279997364,53396.65881744 2025-06-22,21:21:28.000,173,10996500,14525,0,1750627287,13017.784631729992,-13.870643969996308,53396.48413944001 2025-06-22,21:21:29.000,173,10996643,14285,0,1750627288,13017.784631729992,-13.757857889999286,53396.50510080001 2025-06-22,21:21:30.000,173,10996743,14405,0,1750627289,13017.643169219991,-13.927037009998458,53396.52606216001 2025-06-22,21:21:31.000,173,10996626,14485,0,1750627290,13017.602751359991,-13.842447449998872,53396.58894624 2025-06-22,21:21:32.000,173,10996657,14645,0,1750627291,13017.683587079991,-13.955233529995894,53396.49811368 2025-06-22,21:21:33.000,173,10996481,14565,0,1750627292,13017.663378149991,-13.828349190000154,53396.65183032001 2025-06-22,21:21:34.000,173,10996661,14485,0,1750627293,13017.582542429991,-13.91293874999974,53396.56099776 2025-06-22,21:21:35.000,173,10996633,14325,0,1750627294,13017.649905530001,-14.03277395999612,53396.21862888001 2025-06-22,21:21:36.000,173,10996633,14485,0,1750627295,13017.52865195,-13.969331790001888,53396.4701652 2025-06-22,21:21:37.000,173,10996894,14405,0,1750627296,13017.555597189996,-14.194903949995933,53396.52606216001 2025-06-22,21:21:38.000,173,10996366,14565,0,1750627297,13017.50844302,-14.25834611999744,53396.4701652 2025-06-22,21:21:39.000,173,10996535,14485,0,1750627298,13017.575806119996,-14.145560040000419,53396.27452584 2025-06-22,21:21:40.000,173,10996562,14405,0,1750627299,13017.555597189996,-14.27244437999616,53396.43522960001 2025-06-22,21:21:41.000,173,10996809,14805,0,1750627300,13017.434343609995,-14.357033939995745,53396.56099776 2025-06-22,21:21:42.000,173,10996696,14605,0,1750627301,13017.454552539995,-14.378181330001098,53396.400294 2025-06-22,21:21:43.000,173,10996693,14365,0,1750627302,13017.353507889995,-14.660146529997292,53396.42125536 2025-06-22,21:21:44.000,173,10996579,14725,0,1750627303,13017.40066205999,-14.554409579999628,53396.3304228 2025-06-22,21:21:45.000,173,10996512,14565,0,1750627304,13017.31982633999,-14.702441310000722,53396.400294 2025-06-22,21:21:46.000,173,10996788,14365,0,1750627305,13017.30635372,-14.808178259998385,53396.54702352 2025-06-22,21:21:47.000,173,10996556,14325,0,1750627306,13017.19857275999,-14.751785219996236,53396.31644856001 2025-06-22,21:21:48.000,173,10996399,14245,0,1750627307,13017.18510014,-14.751785219996236,53396.42125536 2025-06-22,21:21:49.000,173,10996416,14405,0,1750627308,13017.232254309994,-14.730637829998159,53396.3304228 2025-06-22,21:21:50.000,173,10996349,14565,0,1750627309,13017.097528109989,-14.448672630001965,53396.37234552 2025-06-22,21:21:51.000,173,10996621,14485,0,1750627310,13017.009956079994,-14.49096740999812,53396.35138416 2025-06-22,21:21:52.000,173,10996484,14405,0,1750627311,13017.111000729994,-14.420476109997253,53396.533049280006 2025-06-22,21:21:53.000,173,10996754,14405,0,1750627312,13016.976274529989,-14.455721760001325,53396.44920384 2025-06-22,21:21:54.000,173,10996868,14205,0,1750627313,13017.016692389989,-14.483918279998761,53396.581959120005 2025-06-22,21:21:55.000,173,10996658,14285,0,1750627314,13016.989747149993,-14.046872220002115,53396.512087920004 2025-06-22,21:21:56.000,173,10996774,14565,0,1750627315,13016.929120359993,-14.103265259996988,53396.414268240005 2025-06-22,21:21:57.000,173,10996367,14165,0,1750627316,13017.043637629999,-14.004577439998684,53396.49112656 2025-06-22,21:21:58.000,173,10996393,14445,0,1750627317,13016.976274529989,-14.096216129997629,53396.512087920004 2025-06-22,21:21:59.000,173,10996929,14405,0,1750627318,13016.915647739988,-14.004577439998684,53396.2605516 2025-06-22,21:22:00.000,173,10996663,14365,0,1750627319,13016.888702499993,-13.616875289997552,53396.48413944001 2025-06-22,21:22:01.000,173,10996554,14525,0,1750627320,13016.834812020003,-13.574580510001397,53396.37234552 2025-06-22,21:22:02.000,173,10996833,14445,0,1750627321,13016.855020950003,-13.652120940001623,53396.533049280006 2025-06-22,21:22:03.000,173,10996535,14645,0,1750627322,13016.908911429993,-13.666219200000342,53396.47715232001 2025-06-22,21:22:04.000,173,10996564,14205,0,1750627323,13016.767448919993,-13.546383989996684,53396.32343568 2025-06-22,21:22:05.000,173,10996785,14645,0,1750627324,13016.605777479992,-13.426548780000303,53396.28151296 2025-06-22,21:22:06.000,173,10996648,14645,0,1750627325,13016.700085819997,-13.567531380002038,53396.45619096001 2025-06-22,21:22:07.000,173,10996718,14205,0,1750627326,13016.524941759992,-13.786054409996723,53396.295487200005 2025-06-22,21:22:08.000,173,10996774,14245,0,1750627327,13016.430633420001,-13.793103539996082,53396.35138416 2025-06-22,21:22:09.000,173,10996604,14565,0,1750627328,13016.444106039991,-13.934086139997817,53396.3304228 2025-06-22,21:22:10.000,173,10996630,14285,0,1750627329,13016.28917091,-13.898840490001021,53396.30247432 2025-06-22,21:22:11.000,173,10996639,14885,0,1750627330,13016.235280429995,-14.025724829996761,53396.14177056001 2025-06-22,21:22:12.000,173,10996533,14405,0,1750627331,13016.215071499995,-14.187854819996573,53396.295487200005 2025-06-22,21:22:13.000,173,10996517,14605,0,1750627332,13016.10055422999,-14.476869149999402,53396.39330688 2025-06-22,21:22:14.000,173,10996595,14285,0,1750627333,13016.053400059995,-14.533262190001551,53396.21164176 2025-06-22,21:22:15.000,173,10996465,14205,0,1750627334,13015.804156589998,-14.758834349995595,53396.37933264 2025-06-22,21:22:16.000,173,10996606,14605,0,1750627335,13015.783947659998,-14.935062600001402,53396.35138416 2025-06-22,21:22:17.000,173,10996863,14325,0,1750627336,13015.716584559988,-14.89981694999733,53396.19068040001 2025-06-22,21:22:18.000,173,10996970,14525,0,1750627337,13015.642485149998,-15.019652160000987,53396.05792512 2025-06-22,21:22:19.000,173,10996349,14405,0,1750627338,13015.480813709997,-15.238175189995673,53395.98106680001 2025-06-22,21:22:20.000,173,10996816,14485,0,1750627339,13015.332614890001,-15.400305179995485,53395.99504104 2025-06-22,21:22:21.000,173,10996803,14605,0,1750627340,13015.399977989997,-15.224076929996954,53396.04395088 2025-06-22,21:22:22.000,173,10996659,14365,0,1750627341,13015.224833929991,-15.252273450001667,53395.80638880001 2025-06-22,21:22:23.000,173,10996649,14405,0,1750627342,13015.10358034999,-15.209978669998236,53395.960105440005 2025-06-22,21:22:24.000,173,10996538,14605,0,1750627343,13015.184416069991,-15.139487369997369,53395.841324400004 2025-06-22,21:22:25.000,173,10996618,14485,0,1750627344,13014.84086425999,-14.970308249998197,53395.84831152 2025-06-22,21:22:26.000,173,10996627,14445,0,1750627345,13014.96211783999,-14.857522170001175,53395.92516984 2025-06-22,21:22:27.000,173,10996800,14605,0,1750627346,13014.773501159994,-14.709490440000081,53395.841324400004 2025-06-22,21:22:28.000,173,10997004,14565,0,1750627347,13014.813919019995,-14.638999139999214,53395.82036304 2025-06-22,21:22:29.000,173,10997004,14525,0,1750627348,13014.874545809995,-14.385230460000457,53395.792414560005 2025-06-22,21:22:30.000,173,10996589,14645,0,1750627349,13014.712874369994,-14.27244437999616,53395.73651760001 2025-06-22,21:22:31.000,173,10996487,14485,0,1750627350,13014.813919019995,-14.124412650002341,53395.701582 2025-06-22,21:22:32.000,173,10996934,14245,0,1750627351,13014.813919019995,-14.08211786999891,53395.75747896 2025-06-22,21:22:33.000,173,10996641,14445,0,1750627352,13014.665720199999,-13.969331790001888,53395.841324400004 2025-06-22,21:22:34.000,173,10996786,14405,0,1750627353,13014.76676485,-13.955233529995894,53395.73651760001 2025-06-22,21:22:35.000,173,10996618,14365,0,1750627354,13014.712874369994,-14.011626569998043,53395.71555624001 2025-06-22,21:22:36.000,173,10996582,14485,0,1750627355,13014.625302339999,-13.927037009998458,53395.77844032 2025-06-22,21:22:37.000,173,10996668,14205,0,1750627356,13014.685929129999,-14.011626569998043,53395.792414560005 2025-06-22,21:22:38.000,173,10996611,14325,0,1750627357,13014.753292229994,-14.159658299999137,53395.841324400004 2025-06-22,21:22:39.000,173,10996622,14685,0,1750627358,13014.746555919999,-14.103265259996988,53395.87626 2025-06-22,21:22:40.000,173,10996611,14445,0,1750627359,13014.712874369994,-14.244247859998723,53395.88324712001 2025-06-22,21:22:41.000,173,10996642,14525,0,1750627360,13014.746555919999,-14.223100470000645,53395.82735016 2025-06-22,21:22:42.000,173,10996731,14645,0,1750627361,13014.746555919999,-14.434574369995971,53395.73651760001 2025-06-22,21:22:43.000,173,10996715,14605,0,1750627362,13014.665720199999,-14.364083069995104,53395.99504104 2025-06-22,21:22:44.000,173,10996868,14325,0,1750627363,13014.598357099989,-14.448672630001965,53395.86927288 2025-06-22,21:22:45.000,173,10996642,14445,0,1750627364,13014.584884479998,-14.434574369995971,53395.71555624001 2025-06-22,21:22:46.000,173,10996670,14365,0,1750627365,13014.443421969998,-14.434574369995971,53395.68062064 2025-06-22,21:22:47.000,173,10996884,14485,0,1750627366,13014.301959459997,-14.624900880000496,53395.701582 2025-06-22,21:22:48.000,173,10996712,14445,0,1750627367,13014.187442189992,-14.730637829998159,53395.7714532 2025-06-22,21:22:49.000,173,10996749,14565,0,1750627368,13014.066188609992,-14.568507839998347,53395.743504720005 2025-06-22,21:22:50.000,173,10996547,14405,0,1750627369,13013.81020883,-14.54736045000027,53395.54087824 2025-06-22,21:22:51.000,173,10996532,14365,0,1750627370,13013.60138321999,-14.610802620001778,53395.53389112 2025-06-22,21:22:52.000,173,10996405,14525,0,1750627371,13013.446448089999,-14.434574369995971,53395.59677520001 2025-06-22,21:22:53.000,173,10996550,14365,0,1750627372,13013.311721889993,-14.328837419998308,53395.4220972 2025-06-22,21:22:54.000,173,10996697,14245,0,1750627373,13012.981642699997,-14.49801653999748,53395.44305856 2025-06-22,21:22:55.000,173,10996312,14405,0,1750627374,13012.799762329996,-14.27244437999616,53395.477994160006 2025-06-22,21:22:56.000,173,10996959,14605,0,1750627375,13012.69198137,-14.342935679997026,53395.29632904 2025-06-22,21:22:57.000,173,10996682,14445,0,1750627376,13012.60440933999,-14.223100470000645,53395.39414872 2025-06-22,21:22:58.000,173,10996584,14485,0,1750627377,13012.415792659995,-14.342935679997026,53395.42908432001 2025-06-22,21:22:59.000,173,10996492,14405,0,1750627378,13012.36190217999,-14.244247859998723,53395.33126464001 2025-06-22,21:23:00.000,173,10996248,14485,0,1750627379,13012.193494429994,-14.378181330001098,53395.16357376001 2025-06-22,21:23:01.000,173,10996983,14565,0,1750627380,13012.105922399998,-14.357033939995745,53395.240432080005 2025-06-22,21:23:02.000,173,10996570,14445,0,1750627381,13012.099186089989,-14.27244437999616,53395.08671544 2025-06-22,21:23:03.000,173,10996819,14405,0,1750627382,13012.153076569994,-14.483918279998761,53394.94697304001 2025-06-22,21:23:04.000,173,10996449,14485,0,1750627383,13012.153076569994,447.198851070003,53394.786269280004 2025-06-22,21:23:05.000,173,10996596,14485,0,1750627384,13012.206967049999,-14.554409579999628,53394.96094728 2025-06-22,21:23:06.000,173,10996877,14565,0,1750627385,13012.200230739989,-14.596704359995783,53394.74434656 2025-06-22,21:23:07.000,173,10996511,14485,0,1750627386,13012.267593839999,-14.737686959997518,53394.905050320005 2025-06-22,21:23:08.000,173,10996324,14445,0,1750627387,13012.308011699999,-14.695392180001363,53394.70242384 2025-06-22,21:23:09.000,173,10996727,14285,0,1750627388,13012.334956939994,-14.77293261000159,53394.807230640006 2025-06-22,21:23:10.000,173,10996618,14725,0,1750627389,13012.274330149994,-15.047848679998424,53394.856140480006 2025-06-22,21:23:11.000,173,10996580,14365,0,1750627390,13012.36863849,-14.857522170001175,53394.70242384 2025-06-22,21:23:12.000,173,10996530,14245,0,1750627391,13012.40905635,-14.95620998999948,53394.84915336001 2025-06-22,21:23:13.000,173,10996610,14565,0,1750627392,13012.40905635,-14.984406509996916,53394.91902456 2025-06-22,21:23:14.000,173,10996599,14725,0,1750627393,13012.38211110999,-14.963259119998838,53394.89806320001 2025-06-22,21:23:15.000,173,10996579,14605,0,1750627394,13012.308011699999,-15.040799549999065,53394.98889576 2025-06-22,21:23:16.000,173,10996440,14365,0,1750627395,13012.34169324999,-14.885718689998612,53395.0378056 2025-06-22,21:23:17.000,173,10996785,14565,0,1750627396,13012.240648599989,-14.878669559999253,53394.88408896 2025-06-22,21:23:18.000,173,10996728,14365,0,1750627397,13012.180021809989,-14.843423909995181,53394.835179120004 2025-06-22,21:23:19.000,173,10996697,14605,0,1750627398,13012.112658709993,-14.617851750001137,53394.66050112001 2025-06-22,21:23:20.000,173,10996826,14325,0,1750627399,13012.052031919993,-14.77293261000159,53394.7233852 2025-06-22,21:23:21.000,173,10996710,14565,0,1750627400,13011.924042029998,-14.638999139999214,53394.74434656 2025-06-22,21:23:22.000,173,10996713,14365,0,1750627401,13011.735425350002,-14.737686959997518,53394.56268144001 2025-06-22,21:23:23.000,173,10996546,14685,0,1750627402,13011.721952729997,-14.49096740999812,53394.7233852 2025-06-22,21:23:24.000,173,10996701,14525,0,1750627403,13011.641117009996,-14.54031132000091,53394.60460416 2025-06-22,21:23:25.000,173,10996664,14565,0,1750627404,13011.627644389991,-14.342935679997026,53394.618578400004 2025-06-22,21:23:26.000,173,10996242,14365,0,1750627405,13011.479445569996,-14.526213060002192,53394.5487072 2025-06-22,21:23:27.000,173,10996588,14565,0,1750627406,13011.607435459991,-14.406377849998535,53394.618578400004 2025-06-22,21:23:28.000,173,10996734,14445,0,1750627407,13011.540072359996,-14.364083069995104,53394.60460416 2025-06-22,21:23:29.000,173,10996280,14325,0,1750627408,13011.40534615999,-14.166707429998496,53394.61159128001 2025-06-22,21:23:30.000,173,10996770,14565,0,1750627409,13011.46597294999,-14.448672630001965,53394.66050112001 2025-06-22,21:23:31.000,173,10996515,14325,0,1750627410,13011.39187354,-14.286542640002153,53394.53473296 2025-06-22,21:23:32.000,173,10996725,14325,0,1750627411,13011.317774129995,-14.251296989998082,53394.60460416 2025-06-22,21:23:33.000,173,10996661,14685,0,1750627412,13011.29082889,-14.286542640002153,53394.62556552 2025-06-22,21:23:34.000,173,10996587,14685,0,1750627413,13011.33124675,-14.335886549997667,53394.52774584 2025-06-22,21:23:35.000,173,10996661,14605,0,1750627414,13011.25041103,-14.385230460000457,53394.639539760006 2025-06-22,21:23:36.000,173,10996757,14645,0,1750627415,13011.25041103,-14.385230460000457,53394.499797360004 2025-06-22,21:23:37.000,173,10996682,14405,0,1750627416,13011.068530659999,-14.44162349999533,53394.520758720006 2025-06-22,21:23:38.000,173,10996522,14645,0,1750627417,13011.014640179994,-14.519163929995557,53394.17140272 2025-06-22,21:23:39.000,173,10996578,14445,0,1750627418,13011.04158541999,-14.646048269998573,53394.53473296 2025-06-22,21:23:40.000,173,10996674,14525,0,1750627419,13011.04158541999,-14.462770890000684,53394.42992616 2025-06-22,21:23:41.000,173,10996654,14525,0,1750627420,13010.792341949993,-14.554409579999628,53394.43691328 2025-06-22,21:23:42.000,173,10996671,14805,0,1750627421,13010.704769919997,-14.526213060002192,53394.450887520004 2025-06-22,21:23:43.000,173,10996668,14445,0,1750627422,13010.596988960002,-14.638999139999214,53394.478836 2025-06-22,21:23:44.000,173,10996789,14565,0,1750627423,13010.482471689997,-14.702441310000722,53394.36704208 2025-06-22,21:23:45.000,173,10996726,14605,0,1750627424,13010.502680619997,-14.808178259998385,53394.55569432 2025-06-22,21:23:46.000,173,10996405,14285,0,1750627425,13010.408372279991,-14.631950009999855,53394.31813224 2025-06-22,21:23:47.000,173,10996683,14565,0,1750627426,13010.320800249996,-14.638999139999214,53394.2692224 2025-06-22,21:23:48.000,173,10996940,14485,0,1750627427,13010.19281036,-14.603753489995142,53394.21332544 2025-06-22,21:23:49.000,173,10996420,14205,0,1750627428,13010.25343715,-14.737686959997518,53394.03166032 2025-06-22,21:23:50.000,173,10996633,14485,0,1750627429,13010.07155678,-14.67424478999601,53394.15044136 2025-06-22,21:23:51.000,173,10996519,14525,0,1750627430,13010.16586511999,-14.335886549997667,53393.98973760001 2025-06-22,21:23:52.000,173,10996439,14445,0,1750627431,13010.037875229995,-14.237198729999363,53394.115505760004 2025-06-22,21:23:53.000,173,10996428,14525,0,1750627432,13009.92335795999,-14.209002210001927,53393.93384064 2025-06-22,21:23:54.000,173,10996574,14365,0,1750627433,13009.98398474999,-14.152609169999778,53393.80807248 2025-06-22,21:23:55.000,173,10996842,14285,0,1750627434,13009.84252223999,-14.075068739999551,53393.87095656001 2025-06-22,21:23:56.000,173,10996324,14325,0,1750627435,13009.98398474999,-13.884742230002303,53393.73820128 2025-06-22,21:23:57.000,173,10996589,14485,0,1750627436,13010.017666299995,-13.72966137000185,53393.91986640001 2025-06-22,21:23:58.000,173,10996675,14725,0,1750627437,13010.05134785,-13.771956149998005,53393.78711112 2025-06-22,21:23:59.000,173,10996391,14645,0,1750627438,13010.12544725999,-13.701464849997137,53393.731214160005 2025-06-22,21:24:00.000,173,10996765,14445,0,1750627439,13010.118710949995,-13.771956149998005,53393.69627856 2025-06-22,21:24:01.000,173,10996555,14685,0,1750627440,13010.320800249996,-13.546383989996684,53393.731214160005 2025-06-22,21:24:02.000,173,10996570,14525,0,1750627441,13010.25343715,-13.546383989996684,53393.7102528 2025-06-22,21:24:03.000,173,10996752,14445,0,1750627442,13010.347745489991,-13.771956149998005,53393.76614976 2025-06-22,21:24:04.000,173,10996330,14125,0,1750627443,13010.300591319996,-13.870643969996308,53393.59147176 2025-06-22,21:24:05.000,173,10996789,14405,0,1750627444,13010.374690730001,-13.85654570999759,53393.60544600001 2025-06-22,21:24:06.000,173,10996909,14485,0,1750627445,13010.516153240002,-13.990479179999966,53393.93384064 2025-06-22,21:24:07.000,173,10996589,14405,0,1750627446,13010.543098479997,-14.187854819996573,53393.65435584001 2025-06-22,21:24:08.000,173,10996688,14605,0,1750627447,13010.556571100002,-14.025724829996761,53393.73820128 2025-06-22,21:24:09.000,173,10996499,14325,0,1750627448,13010.603725269997,-14.223100470000645,53393.75217552001 2025-06-22,21:24:10.000,173,10996625,14605,0,1750627449,13010.549834789992,-14.152609169999778,53393.68929144 2025-06-22,21:24:11.000,173,10996372,14725,0,1750627450,13010.549834789992,-14.237198729999363,53393.71723992 2025-06-22,21:24:12.000,173,10996730,14525,0,1750627451,13010.482471689997,-14.406377849998535,53393.76614976 2025-06-22,21:24:13.000,173,10996431,14725,0,1750627452,13010.455526450001,-14.385230460000457,53393.69627856 2025-06-22,21:24:14.000,173,10996560,14365,0,1750627453,13010.381427039996,-14.476869149999402,53393.780124000004 2025-06-22,21:24:15.000,173,10996449,14565,0,1750627454,13010.320800249996,-14.469820020000043,53393.75217552001 2025-06-22,21:24:16.000,173,10996622,14405,0,1750627455,13010.17260143,-14.512114799996198,53393.7451884 2025-06-22,21:24:17.000,173,10996613,14485,0,1750627456,13010.13218357,-14.638999139999214,53393.70326568001 2025-06-22,21:24:18.000,173,10996678,14365,0,1750627457,13010.14565618999,-14.554409579999628,53393.73820128 2025-06-22,21:24:19.000,173,10996673,14845,0,1750627458,13010.12544725999,-14.561458709998988,53393.612433120004 2025-06-22,21:24:20.000,173,10996677,14205,0,1750627459,13009.90314902999,-14.561458709998988,53393.60544600001 2025-06-22,21:24:21.000,173,10996494,14645,0,1750627460,13009.808840689999,-14.483918279998761,53393.52160056 2025-06-22,21:24:22.000,173,10996762,14565,0,1750627461,13009.761686519989,-14.434574369995971,53393.62640736001 2025-06-22,21:24:23.000,173,10996735,14365,0,1750627462,13009.835785929994,-14.462770890000684,53393.50762632001 2025-06-22,21:24:24.000,173,10996677,14805,0,1750627463,13009.647169249998,-14.519163929995557,53393.59845888 2025-06-22,21:24:25.000,173,10996509,14525,0,1750627464,13009.626960319998,-14.624900880000496,53393.59147176 2025-06-22,21:24:26.000,173,10996642,14205,0,1750627465,13009.660641869988,-14.596704359995783,53393.47967784 2025-06-22,21:24:27.000,173,10996593,14645,0,1750627466,13009.573069839993,-14.610802620001778,53393.45871648001 2025-06-22,21:24:28.000,173,10996618,14405,0,1750627467,13009.701059729989,-14.554409579999628,53393.40980664 2025-06-22,21:24:29.000,173,10996561,14445,0,1750627468,13009.829049619999,-14.617851750001137,53393.54954904 2025-06-22,21:24:30.000,173,10996665,14365,0,1750627469,13009.835785929994,-14.54031132000091,53393.40980664 2025-06-22,21:24:31.000,173,10996703,14685,0,1750627470,13009.808840689999,-14.49801653999748,53393.465703600006 2025-06-22,21:24:32.000,173,10996653,14285,0,1750627471,13009.82231330999,-14.49801653999748,53393.444742240004 2025-06-22,21:24:33.000,173,10996388,14605,0,1750627472,13009.781895449989,-14.561458709998988,53393.37487104 2025-06-22,21:24:34.000,173,10996514,14365,0,1750627473,13009.92335795999,-14.533262190001551,53393.40980664 2025-06-22,21:24:35.000,173,10996752,14445,0,1750627474,13009.754950209994,-14.54031132000091,53393.40980664 2025-06-22,21:24:36.000,173,10996250,14765,0,1750627475,13009.761686519989,-14.462770890000684,53393.38884528001 2025-06-22,21:24:37.000,173,10996630,14685,0,1750627476,13009.916621649994,-14.462770890000684,53393.40281952 2025-06-22,21:24:38.000,173,10996599,14485,0,1750627477,13009.741477589989,-14.31473915999959,53393.41679376001 2025-06-22,21:24:39.000,173,10996630,14565,0,1750627478,13009.714532349994,-14.2653952499968,53393.3608968 2025-06-22,21:24:40.000,173,10996515,14205,0,1750627479,13009.707796039998,-14.378181330001098,53393.1862188 2025-06-22,21:24:41.000,173,10996607,14725,0,1750627480,13009.761686519989,-14.279493509995518,53393.346922560006 2025-06-22,21:24:42.000,173,10996654,14565,0,1750627481,13009.606751389998,-14.378181330001098,53393.28403848 2025-06-22,21:24:43.000,173,10996622,14285,0,1750627482,13009.660641869988,-14.201953079995292,53393.16525744 2025-06-22,21:24:44.000,173,10996587,14285,0,1750627483,13009.829049619999,-14.300640900000872,53393.37487104 2025-06-22,21:24:45.000,173,10996558,14365,0,1750627484,13009.620224009988,-14.187854819996573,53393.158270320004 2025-06-22,21:24:46.000,173,10996623,14605,0,1750627485,13009.606751389998,-14.201953079995292,53393.33993544001 2025-06-22,21:24:47.000,173,10996665,14485,0,1750627486,13009.539388290003,-14.025724829996761,53393.25609 2025-06-22,21:24:48.000,173,10996894,14645,0,1750627487,13009.532651979993,-14.209002210001927,53393.13730896 2025-06-22,21:24:49.000,173,10996407,14245,0,1750627488,13009.492234119993,-14.230149600000004,53393.20019304001 2025-06-22,21:24:50.000,173,10996765,14405,0,1750627489,13009.337298990002,-14.209002210001927,53393.22115440001 2025-06-22,21:24:51.000,173,10996478,14485,0,1750627490,13009.337298990002,-14.103265259996988,53393.26307712 2025-06-22,21:24:52.000,173,10996596,14725,0,1750627491,13009.202572789996,-14.159658299999137,53393.07442488 2025-06-22,21:24:53.000,173,10996610,14445,0,1750627492,13009.108264449991,-13.955233529995894,53393.31198696 2025-06-22,21:24:54.000,173,10996708,14445,0,1750627493,13009.061110279996,-14.053921350001474,53393.298012720006 2025-06-22,21:24:55.000,173,10996679,14725,0,1750627494,13008.960065629995,-14.060970480000833,53393.22115440001 2025-06-22,21:24:56.000,173,10996609,14405,0,1750627495,13008.818603119995,-14.124412650002341,53393.158270320004 2025-06-22,21:24:57.000,173,10996473,14205,0,1750627496,13008.78492156999,-14.068019610000192,53393.19320592 2025-06-22,21:24:58.000,173,10996612,14885,0,1750627497,13008.68387691999,-13.919987879999098,53393.130321840006 2025-06-22,21:24:59.000,173,10996811,14525,0,1750627498,13008.535678099994,-13.891791360001662,53393.22115440001 2025-06-22,21:25:00.000,173,10996531,14525,0,1750627499,13008.448106069998,-13.997528309999325,53393.16525744 2025-06-22,21:25:01.000,173,10996411,14365,0,1750627500,13008.394215589993,-13.927037009998458,53393.19320592 2025-06-22,21:25:02.000,173,10996827,14645,0,1750627501,13008.488523929998,-13.814250930001435,53393.14429608 2025-06-22,21:25:03.000,173,10996705,14485,0,1750627502,13008.421160829988,-13.877693099995668,53393.08839912 2025-06-22,21:25:04.000,173,10996569,14405,0,1750627503,13008.367270349998,-13.757857889999286,53393.25609 2025-06-22,21:25:05.000,173,10996752,14365,0,1750627504,13008.367270349998,-13.934086139997817,53393.0464764 2025-06-22,21:25:06.000,173,10996515,14565,0,1750627505,13008.299907250002,-13.969331790001888,53392.941669600004 2025-06-22,21:25:07.000,173,10996906,14685,0,1750627506,13008.205598909997,-13.828349190000154,53393.08141200001 2025-06-22,21:25:08.000,173,10996705,14365,0,1750627507,13008.333588799993,-13.849496579998231,53392.941669600004 2025-06-22,21:25:09.000,173,10996609,14605,0,1750627508,13008.185389979997,-13.962282659995253,53392.892759760005 2025-06-22,21:25:10.000,173,10996485,14365,0,1750627509,13008.272962009993,-14.004577439998684,53392.91372112001 2025-06-22,21:25:11.000,173,10996825,14565,0,1750627510,13008.272962009993,-13.891791360001662,53392.990579440004 2025-06-22,21:25:12.000,173,10996598,14365,0,1750627511,13008.185389979997,-13.891791360001662,53392.962630960006 2025-06-22,21:25:13.000,173,10996719,14565,0,1750627512,13008.239280460002,-13.870643969996308,53393.07442488 2025-06-22,21:25:14.000,173,10996615,14485,0,1750627513,13008.138235810002,-13.884742230002303,53392.962630960006 2025-06-22,21:25:15.000,173,10996586,14565,0,1750627514,13007.983300679996,-13.884742230002303,53392.83686280001 2025-06-22,21:25:16.000,173,10996753,14445,0,1750627515,13007.969828059991,-13.842447449998872,53392.794940080006 2025-06-22,21:25:17.000,173,10996639,14405,0,1750627516,13007.942882819996,-13.800152669995441,53392.8717984 2025-06-22,21:25:18.000,173,10996677,14365,0,1750627517,13007.848574479991,-13.898840490001021,53392.71109464 2025-06-22,21:25:19.000,173,10996623,14765,0,1750627518,13007.82836554999,-13.807201800002076,53392.732056 2025-06-22,21:25:20.000,173,10996662,14405,0,1750627519,13007.73405721,-13.828349190000154,53392.63423632 2025-06-22,21:25:21.000,173,10996732,14365,0,1750627520,13007.55217684,-13.743759630000568,53392.63423632 2025-06-22,21:25:22.000,173,10996742,14445,0,1750627521,13007.62627624999,-13.638022679995629,53392.74603024001 2025-06-22,21:25:23.000,173,10996529,14325,0,1750627522,13007.417450639994,-13.588678770000115,53392.74603024001 2025-06-22,21:25:24.000,173,10996723,14405,0,1750627523,13007.49155005,-13.475892689995817,53392.5923136 2025-06-22,21:25:25.000,173,10996625,14325,0,1750627524,13007.457868499994,-13.553433119996043,53392.57833936001 2025-06-22,21:25:26.000,173,10996632,14525,0,1750627525,13007.430923259999,-13.532285729997966,53392.59930072001 2025-06-22,21:25:27.000,173,10996513,14485,0,1750627526,13007.377032779994,-13.405401390002226,53392.44558408 2025-06-22,21:25:28.000,173,10996700,14525,0,1750627527,13007.329878609999,-13.327860960001999,53392.627249200006 2025-06-22,21:25:29.000,173,10996693,14405,0,1750627528,13007.282724439989,-13.172780100001546,53392.557378000005 2025-06-22,21:25:30.000,173,10996543,14685,0,1750627529,13007.336614919994,-13.052944889997889,53392.4176356 2025-06-22,21:25:31.000,173,10996479,14565,0,1750627530,13007.336614919994,-13.08819054000196,53392.47353256 2025-06-22,21:25:32.000,173,10996577,14405,0,1750627531,13007.323142299989,-13.010650110001734,53392.557378000005 2025-06-22,21:25:33.000,173,10996768,14365,0,1750627532,13007.370296469999,-13.144583579996834,53392.49449392 2025-06-22,21:25:34.000,173,10996603,14285,0,1750627533,13007.430923259999,-13.09523967000132,53392.389687120005 2025-06-22,21:25:35.000,173,10996618,14525,0,1750627534,13007.329878609999,-13.03884662999917,53392.55039088001 2025-06-22,21:25:36.000,173,10996605,14365,0,1750627535,13007.383769089989,-12.982453589997021,53392.37571288 2025-06-22,21:25:37.000,173,10996776,14525,0,1750627536,13007.48481373999,-13.024748370000452,53392.438596960004 2025-06-22,21:25:38.000,173,10996557,14725,0,1750627537,13007.48481373999,-12.975404459997662,53392.508468160006 2025-06-22,21:25:39.000,173,10996645,14245,0,1750627538,13007.417450639994,-13.03884662999917,53392.33379016001 2025-06-22,21:25:40.000,173,10996895,14485,0,1750627539,13007.49155005,-12.799176209999132,53392.42462272 2025-06-22,21:25:41.000,173,10996684,14725,0,1750627540,13007.437659569994,-13.109337930000038,53392.438596960004 2025-06-22,21:25:42.000,173,10996800,14965,0,1750627541,13007.417450639994,-13.074092279995966,53392.627249200006 2025-06-22,21:25:43.000,173,10996794,14725,0,1750627542,13007.46460480999,-13.22917313999642,53392.557378000005 2025-06-22,21:25:44.000,173,10996727,14365,0,1750627543,13007.49155005,-13.215074879997701,53392.46654544 2025-06-22,21:25:45.000,173,10996796,14485,0,1750627544,13007.46460480999,-13.236222269995778,53392.5923136 2025-06-22,21:25:46.000,173,10996841,14605,0,1750627545,13007.437659569994,-13.320811829995364,53392.487506800004 2025-06-22,21:25:47.000,173,10996711,14565,0,1750627546,13007.289460749998,-13.151632709996193,53392.46654544 2025-06-22,21:25:48.000,173,10996708,14485,0,1750627547,13007.323142299989,-13.123436189998756,53392.54340376 2025-06-22,21:25:49.000,173,10996568,14565,0,1750627548,13007.363560159989,-13.024748370000452,53392.71808176001 2025-06-22,21:25:50.000,173,10996542,14605,0,1750627549,13007.296197059994,-13.031797499999811,53392.66917192001 2025-06-22,21:25:51.000,173,10996508,14285,0,1750627550,13007.121053000003,-13.059994019997248,53392.508468160006 2025-06-22,21:25:52.000,173,10996473,14405,0,1750627551,13007.114316689993,-13.137534449997474,53392.438596960004 2025-06-22,21:25:53.000,173,10996477,14525,0,1750627552,13007.094107759993,-13.243271399995137,53392.459558320006 2025-06-22,21:25:54.000,173,10996501,14365,0,1750627553,13007.053689899993,-13.024748370000452,53392.49449392 2025-06-22,21:25:55.000,173,10996680,14205,0,1750627554,13006.945908939997,-12.82032359999721,53392.557378000005 2025-06-22,21:25:56.000,173,10996586,14365,0,1750627555,13006.743819639996,-12.975404459997662,53392.47353256 2025-06-22,21:25:57.000,173,10996536,14405,0,1750627556,13006.669720229991,-13.059994019997248,53392.319815920004 2025-06-22,21:25:58.000,173,10996516,14365,0,1750627557,13006.750555949991,-13.151632709996193,53392.438596960004 2025-06-22,21:25:59.000,173,10996688,14245,0,1750627558,13006.561939269995,-13.165730970002187,53392.41064848001 2025-06-22,21:26:00.000,173,10996383,14405,0,1750627559,13006.561939269995,-13.327860960001999,53392.24994472 2025-06-22,21:26:01.000,173,10996477,14645,0,1750627560,13006.39353152,-13.250320530001773,53392.33379016001 2025-06-22,21:26:02.000,173,10996603,14885,0,1750627561,13006.40700413999,-13.412450520001585,53392.389687120005 2025-06-22,21:26:03.000,173,10996604,14565,0,1750627562,13006.218387459994,-13.299664439997287,53392.124176560006 2025-06-22,21:26:04.000,173,10996596,14365,0,1750627563,13006.144288049989,-13.313762699996005,53392.36872576 2025-06-22,21:26:05.000,173,10996508,14285,0,1750627564,13005.948935059998,-13.482941819995176,53392.21500912001 2025-06-22,21:26:06.000,173,10996832,14525,0,1750627565,13005.807472549997,-13.532285729997966,53392.15911216 2025-06-22,21:26:07.000,173,10996721,14485,0,1750627566,13005.672746349992,-13.574580510001397,53392.1381508 2025-06-22,21:26:08.000,173,10996755,14485,0,1750627567,13005.524547529996,-13.687366589998419,53392.16609928001 2025-06-22,21:26:09.000,173,10996542,14485,0,1750627568,13005.504338599996,-13.518187469999248,53392.04033112 2025-06-22,21:26:10.000,173,10996487,14845,0,1750627569,13005.504338599996,-13.821300060000794,53392.25693184 2025-06-22,21:26:11.000,173,10996661,14445,0,1750627570,13005.45718443,-13.807201800002076,53392.005395520006 2025-06-22,21:26:12.000,173,10996822,14565,0,1750627571,13005.4369755,-13.645071810002264,53392.09622808001 2025-06-22,21:26:13.000,173,10996588,14525,0,1750627572,13005.41676657,-13.539334859997325,53391.94949856001 2025-06-22,21:26:14.000,173,10996639,14485,0,1750627573,13005.41003025999,-13.793103539996082,53391.87264024 2025-06-22,21:26:15.000,173,10996668,14645,0,1750627574,13005.517811220001,-13.68031745999906,53392.04033112 2025-06-22,21:26:16.000,173,10996674,14645,0,1750627575,13005.34940346999,-13.934086139997817,53392.04033112 2025-06-22,21:26:17.000,173,10996664,14605,0,1750627576,13005.25509513,-13.532285729997966,53392.02635688001 2025-06-22,21:26:18.000,173,10996847,14285,0,1750627577,13005.302249299995,-13.722612239995215,53391.94949856001 2025-06-22,21:26:19.000,173,10996547,14525,0,1750627578,13005.383085019996,-13.736710500001209,53391.8936016 2025-06-22,21:26:20.000,173,10996658,14485,0,1750627579,13005.282040369995,-13.821300060000794,53391.90757584001 2025-06-22,21:26:21.000,173,10996629,14645,0,1750627580,13005.13384155,-13.68031745999906,53391.788794800006 2025-06-22,21:26:22.000,173,10996702,14685,0,1750627581,13005.00585165999,-13.715563109995855,53392.033344 2025-06-22,21:26:23.000,173,10996314,14205,0,1750627582,13004.837443909993,-13.595727899999474,53391.8237304 2025-06-22,21:26:24.000,173,10996638,14445,0,1750627583,13004.743135569988,-13.539334859997325,53391.92853720001 2025-06-22,21:26:25.000,173,10996907,14685,0,1750627584,13004.473683169992,-13.708513979996496,53391.87264024 2025-06-22,21:26:26.000,173,10996337,14565,0,1750627585,13004.581464130002,-13.546383989996684,53391.85866600001 2025-06-22,21:26:27.000,173,10996624,14685,0,1750627586,13004.318748040001,-13.532285729997966,53391.77482056 2025-06-22,21:26:28.000,173,10996525,14365,0,1750627587,13004.271593869991,-13.72966137000185,53391.8237304 2025-06-22,21:26:29.000,173,10996493,14525,0,1750627588,13004.204230769996,-13.722612239995215,53391.69097512001 2025-06-22,21:26:30.000,173,10996516,14325,0,1750627589,13004.062768259995,-13.609826159998192,53391.718923600005 2025-06-22,21:26:31.000,173,10996791,14525,0,1750627590,13003.99540516,-13.616875289997552,53391.85866600001 2025-06-22,21:26:32.000,173,10996935,14485,0,1750627591,13003.89436051,-13.63097354999627,53391.70494936 2025-06-22,21:26:33.000,173,10996453,14405,0,1750627592,13003.97519623,-13.475892689995817,53391.79578192 2025-06-22,21:26:34.000,173,10996453,14365,0,1750627593,13003.725952759989,-13.567531380002038,53391.621103920006 2025-06-22,21:26:35.000,173,10996736,14565,0,1750627594,13003.820261099994,-13.419499650000944,53391.69796224 2025-06-22,21:26:36.000,173,10996669,14605,0,1750627595,13003.651853349998,-13.574580510001397,53391.66302664001 2025-06-22,21:26:37.000,173,10996750,14485,0,1750627596,13003.76637061999,-13.616875289997552,53391.64206528001 2025-06-22,21:26:38.000,173,10996595,14205,0,1750627597,13003.732689069999,-13.426548780000303,53391.670013760006 2025-06-22,21:26:39.000,173,10996799,14485,0,1750627598,13003.665325969989,-13.595727899999474,53391.59315544001 2025-06-22,21:26:40.000,173,10996827,14525,0,1750627599,13003.584490249988,-13.440647039999021,53391.600142560004 2025-06-22,21:26:41.000,173,10996630,14445,0,1750627600,13003.658589659994,-13.602777029998833,53391.51629712 2025-06-22,21:26:42.000,173,10996577,14485,0,1750627601,13003.537336079993,-13.405401390002226,53391.453413040006 2025-06-22,21:26:43.000,173,10996607,14405,0,1750627602,13003.591226559998,-13.468843559996458,53391.4394388 2025-06-22,21:26:44.000,173,10996659,14325,0,1750627603,13003.530599769998,-13.546383989996684,53391.41847744 2025-06-22,21:26:45.000,173,10996541,14565,0,1750627604,13003.537336079993,-13.356057479999436,53391.49533576001 2025-06-22,21:26:46.000,173,10996733,14365,0,1750627605,13003.409346189997,-13.461794429997099,53391.23681232001 2025-06-22,21:26:47.000,173,10996590,14125,0,1750627606,13003.544072389988,-13.349008350000076,53391.47437440001 2025-06-22,21:26:48.000,173,10996750,14205,0,1750627607,13003.557545009993,-13.356057479999436,53391.432451680004 2025-06-22,21:26:49.000,173,10996692,14405,0,1750627608,13003.456500359993,-13.440647039999021,53391.59315544001 2025-06-22,21:26:50.000,173,10996708,14405,0,1750627609,13003.658589659994,-13.405401390002226,53391.502322880006 2025-06-22,21:26:51.000,173,10996735,14405,0,1750627610,13003.618171799993,-13.532285729997966,53391.42546456001 2025-06-22,21:26:52.000,173,10996666,14885,0,1750627611,13003.523863459988,-13.377204869997513,53391.50931 2025-06-22,21:26:53.000,173,10996886,14565,0,1750627612,13003.517127149993,-13.341959220000717,53391.46040016 2025-06-22,21:26:54.000,173,10996786,14445,0,1750627613,13003.449764049998,-13.405401390002226,53391.37655472001 2025-06-22,21:26:55.000,173,10996561,14325,0,1750627614,13003.443027740002,-13.27146791999985,53391.334632000006 2025-06-22,21:26:56.000,173,10996513,14445,0,1750627615,13003.389137259997,-13.215074879997701,53391.4394388 2025-06-22,21:26:57.000,173,10996611,14405,0,1750627616,13003.166839029996,-13.04589575999853,53391.25078656 2025-06-22,21:26:58.000,173,10996557,14725,0,1750627617,13003.139893790001,-13.059994019997248,53391.18091536 2025-06-22,21:26:59.000,173,10996584,14325,0,1750627618,13003.126421169996,-12.911962289996154,53391.34161912 2025-06-22,21:27:00.000,173,10996770,14245,0,1750627619,13002.97822235,-12.778028820001055,53391.118031280006 2025-06-22,21:27:01.000,173,10996850,14325,0,1750627620,13002.944540799996,-12.714586649999546,53391.22283808 2025-06-22,21:27:02.000,173,10996487,14565,0,1750627621,13002.924331869996,-12.62999708999996,53391.10405704 2025-06-22,21:27:03.000,173,10996727,14805,0,1750627622,13002.93780449,-12.432621449996077,53391.2298252 2025-06-22,21:27:04.000,173,10996672,14565,0,1750627623,13002.71550626,-12.446719710002071,53390.99226312001 2025-06-22,21:27:05.000,173,10996542,14365,0,1750627624,13002.77613305,-12.35508101999585,53390.99226312001 2025-06-22,21:27:06.000,173,10996624,14405,0,1750627625,13002.63467054,-12.270491459996265,53391.097069920004 2025-06-22,21:27:07.000,173,10996649,14285,0,1750627626,13002.69529733,-12.305737110000337,53390.78963664 2025-06-22,21:27:08.000,173,10996623,14605,0,1750627627,13002.661615779994,-12.200000159995398,53390.74771392 2025-06-22,21:27:09.000,173,10996535,14565,0,1750627628,13002.68856101999,-12.28458972000226,53390.81758512 2025-06-22,21:27:10.000,173,10996666,14405,0,1750627629,13002.56730743999,-12.28458972000226,53390.712778320005 2025-06-22,21:27:11.000,173,10996444,14445,0,1750627630,13002.76939673999,-12.249344069998187,53390.810598000004 2025-06-22,21:27:12.000,173,10996303,14405,0,1750627631,13002.702033639995,-12.446719710002071,53390.7407268 2025-06-22,21:27:13.000,173,10996694,14365,0,1750627632,13002.60772529999,-12.439670579995436,53390.69880408 2025-06-22,21:27:14.000,173,10996538,14405,0,1750627633,13002.70876994999,-12.340982759997132,53390.496177600005 2025-06-22,21:27:15.000,173,10996668,14365,0,1750627634,13002.70876994999,-12.503112749996944,53390.70579120001 2025-06-22,21:27:16.000,173,10996692,14805,0,1750627635,13002.70876994999,-12.340982759997132,53390.593997280004 2025-06-22,21:27:17.000,173,10996807,14445,0,1750627636,13002.93106817999,-12.425572319996718,53390.64989424 2025-06-22,21:27:18.000,173,10996705,14365,0,1750627637,13002.803078289995,-12.503112749996944,53390.6708556 2025-06-22,21:27:19.000,173,10996464,14605,0,1750627638,13002.944540799996,-12.679340999995475,53390.57303592 2025-06-22,21:27:20.000,173,10996463,14525,0,1750627639,13002.904122939995,-12.622947960000602,53390.58002304 2025-06-22,21:27:21.000,173,10996763,14605,0,1750627640,13002.93106817999,-12.467867100000149,53390.64989424 2025-06-22,21:27:22.000,173,10996818,14725,0,1750627641,13003.086003309996,-12.418523189997359,53390.69181696 2025-06-22,21:27:23.000,173,10997007,14645,0,1750627642,13003.045585449996,-12.503112749996944,53390.7407268 2025-06-22,21:27:24.000,173,10996686,14445,0,1750627643,13002.924331869996,-12.573604049997812,53390.58002304 2025-06-22,21:27:25.000,173,10996695,14565,0,1750627644,13002.97822235,-12.411474059998,53390.68482984001 2025-06-22,21:27:26.000,173,10996249,14685,0,1750627645,13002.863705079995,-12.249344069998187,53390.74771392 2025-06-22,21:27:27.000,173,10996683,14285,0,1750627646,13002.80981459999,-12.192951029996038,53390.593997280004 2025-06-22,21:27:28.000,173,10996622,14485,0,1750627647,13002.74918780999,-12.073115819999657,53390.58701016001 2025-06-22,21:27:29.000,173,10996687,14565,0,1750627648,13002.560571129994,-12.200000159995398,53390.72675256 2025-06-22,21:27:30.000,173,10996438,14725,0,1750627649,13002.513416959999,-12.023771909996867,53390.74771392 2025-06-22,21:27:31.000,173,10996544,14325,0,1750627650,13002.472999099999,-11.791150619996188,53390.63592000001 2025-06-22,21:27:32.000,173,10996652,14525,0,1750627651,13002.392163379998,-11.868691049996414,53390.72675256 2025-06-22,21:27:33.000,173,10996558,14645,0,1750627652,13002.324800279988,-11.58672585000022,53390.50316472 2025-06-22,21:27:34.000,173,10996730,14365,0,1750627653,13002.324800279988,-11.55148019999615,53390.593997280004 2025-06-22,21:27:35.000,173,10996591,14605,0,1750627654,13002.176601459993,-11.516234549999353,53390.447267760006 2025-06-22,21:27:36.000,173,10996673,14525,0,1750627655,13002.163128840002,-11.269514999999956,53390.461242 2025-06-22,21:27:37.000,173,10996783,14605,0,1750627656,13002.048611569997,-11.297711519997392,53390.426306400004 2025-06-22,21:27:38.000,173,10996700,14365,0,1750627657,13002.014930019992,-11.199023699999088,53390.31451248 2025-06-22,21:27:39.000,173,10996867,14725,0,1750627658,13001.934094299992,-11.206072829998448,53390.111886000006 2025-06-22,21:27:40.000,173,10996826,14605,0,1750627659,13001.967775849997,-10.95230414999969,53390.41931928001 2025-06-22,21:27:41.000,173,10996462,14445,0,1750627660,13001.886940129996,-10.973451539997768,53390.23066704001 2025-06-22,21:27:42.000,173,10996897,14405,0,1750627661,13001.987984779997,-10.95230414999969,53390.36342232 2025-06-22,21:27:43.000,173,10996643,14685,0,1750627662,13001.940830610001,-10.853616330001387,53390.258615520004 2025-06-22,21:27:44.000,173,10996667,14605,0,1750627663,13001.81957703,-11.050991969997995,53390.258615520004 2025-06-22,21:27:45.000,173,10996864,14285,0,1750627664,13001.812840719991,-11.036893709999276,53390.209705680005 2025-06-22,21:27:46.000,173,10996553,14205,0,1750627665,13001.705059759995,-10.917058499995619,53390.090924640004 2025-06-22,21:27:47.000,173,10996712,14405,0,1750627666,13001.873467509991,-10.987549799996486,53390.15380872001 2025-06-22,21:27:48.000,173,10996291,14565,0,1750627667,13001.833049649991,-10.924107630002254,53390.111886000006 2025-06-22,21:27:49.000,173,10996868,14365,0,1750627668,13001.913885369991,-11.163778050002293,53390.13983448 2025-06-22,21:27:50.000,173,10996574,14285,0,1750627669,13001.886940129996,-11.276564129999315,53390.11887312 2025-06-22,21:27:51.000,173,10996908,14525,0,1750627670,13001.7993681,-11.283613259998674,53390.13983448 2025-06-22,21:27:52.000,173,10996630,14445,0,1750627671,13001.69158713999,-11.340006300000823,53390.02804056 2025-06-22,21:27:53.000,173,10996711,14605,0,1750627672,13001.846522269996,-11.495087160001276,53390.13983448 2025-06-22,21:27:54.000,173,10996622,14205,0,1750627673,13001.81957703,-11.269514999999956,53390.06297616001 2025-06-22,21:27:55.000,173,10996719,14485,0,1750627674,13001.745477619996,-11.473939769995923,53389.86034968 2025-06-22,21:27:56.000,173,10996667,14525,0,1750627675,13001.57706987,-11.396399339995696,53389.95118224 2025-06-22,21:27:57.000,173,10996543,14485,0,1750627676,13001.57706987,-11.375251949997619,53389.923233760004 2025-06-22,21:27:58.000,173,10996596,14525,0,1750627677,13001.61075141999,-11.431644989999768,53389.96515648001 2025-06-22,21:27:59.000,173,10996635,14685,0,1750627678,13001.53665201,-11.304760649996751,53390.01406632001 2025-06-22,21:28:00.000,173,10996586,14405,0,1750627679,13001.47602522,-11.18492544000037,53390.00009208 2025-06-22,21:28:01.000,173,10996723,14285,0,1750627680,13001.307617469989,-11.297711519997392,53389.79746560001 2025-06-22,21:28:02.000,173,10996464,14365,0,1750627681,13001.334562709999,-11.093286750001425,53389.97913072 2025-06-22,21:28:03.000,173,10996976,14565,0,1750627682,13001.260463299994,-10.95230414999969,53389.825414080005 2025-06-22,21:28:04.000,173,10996270,14325,0,1750627683,13001.354771639999,-11.149679789996298,53389.81143984 2025-06-22,21:28:05.000,173,10996304,14405,0,1750627684,13001.34803532999,-10.917058499995619,53389.67169744 2025-06-22,21:28:06.000,173,10996577,14405,0,1750627685,13001.334562709999,-10.95935327999905,53389.91624664001 2025-06-22,21:28:07.000,173,10996461,14485,0,1750627686,13001.085319239988,-10.917058499995619,53389.81842696001 2025-06-22,21:28:08.000,173,10996711,14405,0,1750627687,13001.098791859993,-10.9029602399969,53389.68567168 2025-06-22,21:28:09.000,173,10996532,14525,0,1750627688,13000.984274590002,-10.73378111999773,53389.81842696001 2025-06-22,21:28:10.000,173,10996669,14525,0,1750627689,13000.802394220002,-11.015746320001199,53389.706633040005 2025-06-22,21:28:11.000,173,10996406,14365,0,1750627690,13000.815866839992,-11.00869719000184,53389.64374896 2025-06-22,21:28:12.000,173,10996643,14565,0,1750627691,13000.748503739997,-10.924107630002254,53389.86034968 2025-06-22,21:28:13.000,173,10996754,14525,0,1750627692,13000.667668019996,-10.797223289999238,53389.68567168 2025-06-22,21:28:14.000,173,10996255,14605,0,1750627693,13000.607041229996,-11.00869719000184,53389.76951712001 2025-06-22,21:28:15.000,173,10996423,14365,0,1750627694,13000.613777539991,-11.079188489995431,53389.79746560001 2025-06-22,21:28:16.000,173,10996580,14485,0,1750627695,13000.43863348,-11.086237620002066,53389.80445272 2025-06-22,21:28:17.000,173,10996560,14605,0,1750627696,13000.5194692,-11.149679789996298,53389.73458152 2025-06-22,21:28:18.000,173,10996577,14645,0,1750627697,13000.526205509996,-11.043942839998635,53389.50400656 2025-06-22,21:28:19.000,173,10996733,14525,0,1750627698,13000.404951929995,-11.241318479995243,53389.46907096 2025-06-22,21:28:20.000,173,10996524,14365,0,1750627699,13000.324116209995,-11.121483269998862,53389.64374896 2025-06-22,21:28:21.000,173,10996646,14525,0,1750627700,13000.37800669,-11.31885890999547,53389.74156864 2025-06-22,21:28:22.000,173,10996827,14525,0,1750627701,13000.364534069995,-11.31180977999611,53389.74855576001 2025-06-22,21:28:23.000,173,10996300,14405,0,1750627702,13000.182653699994,-11.452792379997845,53389.608813360006 2025-06-22,21:28:24.000,173,10996745,14525,0,1750627703,13000.155708459999,-11.262465870000597,53389.69964592001 2025-06-22,21:28:25.000,173,10996813,14565,0,1750627704,13000.12876321999,-11.340006300000823,53389.62977472001 2025-06-22,21:28:26.000,173,10996638,14445,0,1750627705,13000.020982259994,-11.31885890999547,53389.67169744 2025-06-22,21:28:27.000,173,10996886,14405,0,1750627706,12999.832365579998,-11.36820281999826,53389.57387776 2025-06-22,21:28:28.000,173,10996914,14405,0,1750627707,12999.758266169993,-11.3611536899989,53389.5179808 2025-06-22,21:28:29.000,173,10996780,14365,0,1750627708,12999.583122110002,-11.459841509997204,53389.50400656 2025-06-22,21:28:30.000,173,10996927,14845,0,1750627709,12999.33387863999,-11.297711519997392,53389.39919976 2025-06-22,21:28:31.000,173,10996815,14885,0,1750627710,12999.21262505999,-11.375251949997619,53389.51099368001 2025-06-22,21:28:32.000,173,10996522,14325,0,1750627711,12999.13852565,-11.375251949997619,53389.36426416001 2025-06-22,21:28:33.000,173,10996474,14045,0,1750627712,12998.90949110999,-11.163778050002293,53389.35028992 2025-06-22,21:28:34.000,173,10996367,14365,0,1750627713,12998.815182769999,-11.227220219996525,53389.09875360001 2025-06-22,21:28:35.000,173,10996868,14565,0,1750627714,12998.579411919993,-10.987549799996486,53389.11272784 2025-06-22,21:28:36.000,173,10996515,14565,0,1750627715,12998.431213099997,-10.966402409998409,53389.28041872 2025-06-22,21:28:37.000,173,10996577,14725,0,1750627716,12998.148288079996,-10.95935327999905,53389.00792104001 2025-06-22,21:28:38.000,173,10996628,14805,0,1750627717,12998.242596420001,-10.860665460000746,53389.01490816 2025-06-22,21:28:39.000,173,10996617,14405,0,1750627718,12997.905780919995,-10.761977639995166,53388.96599832 2025-06-22,21:28:40.000,173,10996719,14765,0,1750627719,12998.067452359996,-10.684437210002216,53389.05683088001 2025-06-22,21:28:41.000,173,10996620,14645,0,1750627720,12998.01356187999,-10.670338949996221,53388.84023016001 2025-06-22,21:28:42.000,173,10996436,14685,0,1750627721,12998.01356187999,-10.564601999998558,53388.93106272001 2025-06-22,21:28:43.000,173,10996624,14445,0,1750627722,12997.91925354,-10.628044170000067,53388.72144912001 2025-06-22,21:28:44.000,173,10996519,14565,0,1750627723,12998.09439759999,-10.642142429998785,53388.73542336 2025-06-22,21:28:45.000,173,10996680,14725,0,1750627724,12997.99335294999,-10.5575528699992,53388.62362944001 2025-06-22,21:28:46.000,173,10996766,14645,0,1750627725,12998.208914869996,-10.705584600000293,53388.483887040005 2025-06-22,21:28:47.000,173,10996341,14605,0,1750627726,12998.02029819,-10.670338949996221,53388.77734608 2025-06-22,21:28:48.000,173,10996793,14525,0,1750627727,12998.249332729996,-10.571651129997917,53388.52580976001 2025-06-22,21:28:49.000,173,10996352,14445,0,1750627728,12998.08092498,-10.635093299999426,53388.66555216 2025-06-22,21:28:50.000,173,10996577,14685,0,1750627729,12998.04050712,-10.494110699997691,53388.546771119996 2025-06-22,21:28:51.000,173,10996457,14325,0,1750627730,12997.986616639995,-10.543454610000481,53388.58869384 2025-06-22,21:28:52.000,173,10996654,14565,0,1750627731,12997.93946247,-10.571651129997917,53388.65856504 2025-06-22,21:28:53.000,173,10996253,14525,0,1750627732,12997.79126364999,-10.620995040000707,53388.51183552 2025-06-22,21:28:54.000,173,10996532,14605,0,1750627733,12997.562229109993,-10.437717659995542,53388.62362944001 2025-06-22,21:28:55.000,173,10996531,14805,0,1750627734,12997.737373169999,-10.50820895999641,53388.38606736001 2025-06-22,21:28:56.000,173,10996901,14405,0,1750627735,12997.434239219998,-10.494110699997691,53388.483887040005 2025-06-22,21:28:57.000,173,10996591,14445,0,1750627736,12997.454448149998,-10.592798519995995,53388.28824768001 2025-06-22,21:28:58.000,173,10996750,14285,0,1750627737,12997.252358849997,-10.599847649995354,53388.30920904001 2025-06-22,21:28:59.000,173,10996516,14525,0,1750627738,12997.191732059997,-10.50115982999705,53388.28824768001 2025-06-22,21:29:00.000,173,10996708,14645,0,1750627739,12997.117632649992,-10.698535470000934,53388.26029920001 2025-06-22,21:29:01.000,173,10996602,14805,0,1750627740,12996.908807039996,-10.592798519995995,53388.44196432 2025-06-22,21:29:02.000,173,10996683,14525,0,1750627741,12996.90207073,-10.536405480001122,53388.20440224 2025-06-22,21:29:03.000,173,10996604,14525,0,1750627742,12996.90207073,-10.529356350001763,53388.246324960004 2025-06-22,21:29:04.000,173,10996566,14405,0,1750627743,12996.63261832999,-10.472963309999614,53388.28824768001 2025-06-22,21:29:05.000,173,10996750,14605,0,1750627744,12996.75387190999,-10.691486340001575,53387.97382728001 2025-06-22,21:29:06.000,173,10996517,14645,0,1750627745,12996.55851892,-10.5575528699992,53388.13453104 2025-06-22,21:29:07.000,173,10996720,14685,0,1750627746,12996.504628439994,-10.592798519995995,53388.0856212 2025-06-22,21:29:08.000,173,10996898,14405,0,1750627747,12996.410320099989,-10.437717659995542,53388.11356968 2025-06-22,21:29:09.000,173,10996694,14565,0,1750627748,12996.457474269999,-10.50115982999705,53388.03671136 2025-06-22,21:29:10.000,173,10996882,14405,0,1750627749,12996.390111169989,-10.472963309999614,53387.90395608001 2025-06-22,21:29:11.000,173,10996662,14445,0,1750627750,12996.497892129999,-10.162801589998708,53388.00177576001 2025-06-22,21:29:12.000,173,10996454,14725,0,1750627751,12996.57872785,-10.254440279997652,53387.85504624001 2025-06-22,21:29:13.000,173,10996584,14725,0,1750627752,12996.57199153999,-10.310833319999801,53387.88998184 2025-06-22,21:29:14.000,173,10996703,14725,0,1750627753,12996.585464159994,-10.282636799995089,53387.65940688 2025-06-22,21:29:15.000,173,10996428,14645,0,1750627754,12996.69324511999,-10.205096370002138,53387.67338112 2025-06-22,21:29:16.000,173,10996611,14485,0,1750627755,12996.888598109996,-10.085261159998481,53387.862033360005 2025-06-22,21:29:17.000,173,10996624,14485,0,1750627756,12996.98290645,-10.064113770000404,53387.7712008 2025-06-22,21:29:18.000,173,10996603,14565,0,1750627757,12997.003115380001,-10.064113770000404,53387.95985304 2025-06-22,21:29:19.000,173,10996682,14645,0,1750627758,12997.117632649992,-9.993622469999536,53387.77818792 2025-06-22,21:29:20.000,173,10996561,14445,0,1750627759,12997.184995750002,-10.113457679995918,53387.97382728001 2025-06-22,21:29:21.000,173,10996527,14605,0,1750627760,12997.211940989997,-9.9654259500021,53387.83408488001 2025-06-22,21:29:22.000,173,10996657,14605,0,1750627761,12997.380348739993,-9.979524210000818,53387.88299472001 2025-06-22,21:29:23.000,173,10996568,14605,0,1750627762,12997.292776709997,-10.071162899999763,53387.77818792 2025-06-22,21:29:24.000,173,10996741,14485,0,1750627763,12997.440975529993,-10.14870332999999,53388.00177576001 2025-06-22,21:29:25.000,173,10996805,14285,0,1750627764,12997.259095159992,-10.014769859997614,53387.910943200004 2025-06-22,21:29:26.000,173,10996695,14365,0,1750627765,12997.245622540002,-10.0993594199972,53387.9458788 2025-06-22,21:29:27.000,173,10996709,14365,0,1750627766,12997.393821359998,-9.9654259500021,53388.02273712001 2025-06-22,21:29:28.000,173,10996970,14365,0,1750627767,12997.339930879993,-9.986573340000177,53388.01575 2025-06-22,21:29:29.000,173,10996584,14645,0,1750627768,12997.414030289998,-9.845590739998443,53388.25331208 2025-06-22,21:29:30.000,173,10996673,14485,0,1750627769,12997.407293980003,-9.796246829995653,53388.03671136 2025-06-22,21:29:31.000,173,10996587,14445,0,1750627770,12997.333194569997,-9.838541609999083,53387.98780152 2025-06-22,21:29:32.000,173,10996769,14325,0,1750627771,12997.454448149998,-9.782148569996934,53388.12055680001 2025-06-22,21:29:33.000,173,10996527,14405,0,1750627772,12997.427502909988,-9.887885520001873,53388.12055680001 2025-06-22,21:29:34.000,173,10996472,14525,0,1750627773,12997.542020179993,-9.718706399995426,53387.98780152 2025-06-22,21:29:35.000,173,10996545,14365,0,1750627774,12997.501602319993,-9.676411619999271,53388.00876288 2025-06-22,21:29:36.000,173,10996760,14285,0,1750627775,12997.501602319993,-9.761001179998857,53388.11356968 2025-06-22,21:29:37.000,173,10996641,14525,0,1750627776,12997.562229109993,-9.669362489999912,53388.03671136 2025-06-22,21:29:38.000,173,10996801,14205,0,1750627777,12997.568965419989,-9.584772930000327,53387.95286592001 2025-06-22,21:29:39.000,173,10996499,14325,0,1750627778,12997.582438039994,-9.584772930000327,53388.078634080004 2025-06-22,21:29:40.000,173,10996468,14525,0,1750627779,12997.683482689994,-9.471986849996028,53387.83408488001 2025-06-22,21:29:41.000,173,10996837,14645,0,1750627780,12997.663273759994,-9.500183370000741,53388.10658256 2025-06-22,21:29:42.000,173,10996576,14245,0,1750627781,12997.73063685999,-9.415593810001155,53388.078634080004 2025-06-22,21:29:43.000,173,10996444,14525,0,1750627782,12997.804736269994,-9.401495549995161,53387.98780152 2025-06-22,21:29:44.000,173,10996458,14485,0,1750627783,12997.77779103,-9.380348159997084,53388.099595440006 2025-06-22,21:29:45.000,173,10996658,14285,0,1750627784,12997.7575821,-9.27461120999942,53387.931904560006 2025-06-22,21:29:46.000,173,10996814,14445,0,1750627785,12997.824945199995,-9.309856859996216,53388.099595440006 2025-06-22,21:29:47.000,173,10996690,14445,0,1750627786,12997.804736269994,-9.154775999995763,53387.95985304 2025-06-22,21:29:48.000,173,10996736,14605,0,1750627787,12998.01356187999,-9.23231642999599,53388.00876288 2025-06-22,21:29:49.000,173,10996589,14525,0,1750627788,12998.047243429995,-9.175923390001117,53388.10658256 2025-06-22,21:29:50.000,173,10996431,14325,0,1750627789,12998.09439759999,-9.211169039997912,53388.148505280005 2025-06-22,21:29:51.000,173,10996621,14165,0,1750627790,12998.155024389991,-9.154775999995763,53388.02273712001 2025-06-22,21:29:52.000,173,10996589,14525,0,1750627791,12998.235860109991,-9.006744270001946,53388.27427344 2025-06-22,21:29:53.000,173,10996474,14405,0,1750627792,12998.323432140001,-9.119530349998968,53388.16946664001 2025-06-22,21:29:54.000,173,10996850,14405,0,1750627793,12998.471630959997,-8.99969513999531,53388.14151816001 2025-06-22,21:29:55.000,173,10996800,14805,0,1750627794,12998.572675609998,-8.816417759997421,53388.316196160005 2025-06-22,21:29:56.000,173,10996729,14645,0,1750627795,12998.747819669989,-8.774122980001266,53388.211389359996 2025-06-22,21:29:57.000,173,10996905,14445,0,1750627796,12998.666983949988,-8.781172110000625,53388.27427344 2025-06-22,21:29:58.000,173,10996689,14565,0,1750627797,12998.869073249989,-8.724779069998476,53388.27427344 2025-06-22,21:29:59.000,173,10996758,14325,0,1750627798,12998.936436349999,-8.562649079998664,53388.267286320006 2025-06-22,21:30:00.000,173,10996921,14365,0,1750627799,12999.11831672,-8.626091250000172,53388.34414464 2025-06-22,21:30:01.000,173,10996627,14365,0,1750627800,12999.185679819995,-8.619042120000813,53388.35113176 2025-06-22,21:30:02.000,173,10996685,14805,0,1750627801,12999.226097679995,-8.548550819999946,53388.35811888001 2025-06-22,21:30:03.000,173,10996801,14885,0,1750627802,12999.185679819995,-8.520354299995233,53388.45593856001 2025-06-22,21:30:04.000,173,10996728,14685,0,1750627803,12999.30019709,-8.358224309995421,53388.2952348 2025-06-22,21:30:05.000,173,10996658,14565,0,1750627804,12999.414714359991,-8.393469959999493,53388.37209312 2025-06-22,21:30:06.000,173,10996648,14485,0,1750627805,12999.246306609995,-8.23133996999968,53388.434977200006 2025-06-22,21:30:07.000,173,10996512,14685,0,1750627806,12999.421450670001,-8.224290840000322,53388.44895144 2025-06-22,21:30:08.000,173,10996854,14365,0,1750627807,12999.34061495,-8.308880399999907,53388.38606736001 2025-06-22,21:30:09.000,173,10996625,14525,0,1750627808,12999.367560189996,-8.19609431999561,53388.37209312 2025-06-22,21:30:10.000,173,10996556,14365,0,1750627809,12999.421450670001,-8.210192580001603,53388.63061656 2025-06-22,21:30:11.000,173,10996690,14525,0,1750627810,12999.583122110002,-8.23838909999904,53388.483887040005 2025-06-22,21:30:12.000,173,10996648,14285,0,1750627811,12999.623539970002,-8.217241710000962,53388.63760368 2025-06-22,21:30:13.000,173,10996624,14525,0,1750627812,12999.569649489997,-8.23133996999968,53388.49087416 2025-06-22,21:30:14.000,173,10996406,14165,0,1750627813,12999.744793550002,-8.132652150001377,53388.6096552 2025-06-22,21:30:15.000,173,10996642,14325,0,1750627814,12999.832365579998,-8.111504759996023,53388.64459080001 2025-06-22,21:30:16.000,173,10996597,14525,0,1750627815,12999.973828089998,-8.210192580001603,53388.700487760005 2025-06-22,21:30:17.000,173,10996443,14525,0,1750627816,12999.933410229998,-8.203143450002244,53388.74241048001 2025-06-22,21:30:18.000,173,10996474,14565,0,1750627817,13000.014245949998,-8.019866069997079,53388.55375824001 2025-06-22,21:30:19.000,173,10996889,14325,0,1750627818,13000.047927499989,-7.998718679999001,53388.73542336 2025-06-22,21:30:20.000,173,10996659,14485,0,1750627819,13000.33758883,-8.132652150001377,53388.65856504 2025-06-22,21:30:21.000,173,10996721,14485,0,1750627820,13000.283698349995,-7.991669549999642,53388.83324304 2025-06-22,21:30:22.000,173,10996712,14325,0,1750627821,13000.31064358999,-7.843637819998548,53388.95202408 2025-06-22,21:30:23.000,173,10996745,14805,0,1750627822,13000.5194692,-7.907079990000057,53388.938049840006 2025-06-22,21:30:24.000,173,10996473,14525,0,1750627823,13000.43189716999,-7.9564238999955705,53388.76337184001 2025-06-22,21:30:25.000,173,10996606,14525,0,1750627824,13000.53294181999,-7.892981730001338,53388.88914000001 2025-06-22,21:30:26.000,173,10996660,14605,0,1750627825,13000.465578719995,-7.688556959998095,53388.96599832 2025-06-22,21:30:27.000,173,10996578,14605,0,1750627826,13000.62051385,-7.759048259998963,53388.80529456 2025-06-22,21:30:28.000,173,10996567,14365,0,1750627827,13000.573359679991,-7.794293909995758,53389.105740720006 2025-06-22,21:30:29.000,173,10996582,14445,0,1750627828,13000.425160859995,-7.681507829998736,53388.8542044 2025-06-22,21:30:30.000,173,10996329,14365,0,1750627829,13000.324116209995,-7.6533113100013,53389.154650560005 2025-06-22,21:30:31.000,173,10996639,14525,0,1750627830,13000.303907279995,-7.596918269999151,53389.00792104001 2025-06-22,21:30:32.000,173,10996803,14445,0,1750627831,13000.18939000999,-7.646262180001941,53389.035869520005 2025-06-22,21:30:33.000,173,10996860,14365,0,1750627832,13000.18939000999,-7.5334760999976425,53389.07779224001 2025-06-22,21:30:34.000,173,10996744,14565,0,1750627833,13000.162444769994,-7.4841321900021285,53389.09875360001 2025-06-22,21:30:35.000,173,10996605,14485,0,1750627834,13000.31064358999,-7.730851740001526,53389.17561192001 2025-06-22,21:30:36.000,173,10996524,14525,0,1750627835,13000.142235839994,-7.660360440000659,53389.1336892 2025-06-22,21:30:37.000,173,10996481,14525,0,1750627836,13000.155708459999,-7.5334760999976425,53389.11971496 2025-06-22,21:30:38.000,173,10996732,14685,0,1750627837,13000.20959893999,-7.618065659997228,53389.14067632 2025-06-22,21:30:39.000,173,10996600,14365,0,1750627838,13000.19612632,-7.5898691399997915,53389.07779224001 2025-06-22,21:30:40.000,173,10996957,14645,0,1750627839,13000.21633525,-7.709704349996173,53389.07080512 2025-06-22,21:30:41.000,173,10996630,14605,0,1750627840,13000.263489419995,-7.646262180001941,53389.11971496 2025-06-22,21:30:42.000,173,10996628,14205,0,1750627841,13000.33085251999,-7.625114789996587,53389.02189528 2025-06-22,21:30:43.000,173,10996759,14645,0,1750627842,13000.41168823999,-7.6392130499953055,53389.1686248 2025-06-22,21:30:44.000,173,10996753,14285,0,1750627843,13000.425160859995,-7.709704349996173,53389.11272784 2025-06-22,21:30:45.000,173,10996499,14445,0,1750627844,13000.47231502999,-7.674458699999377,53389.04285664 2025-06-22,21:30:46.000,173,10996689,14285,0,1750627845,13000.49252395999,-7.5898691399997915,53389.1686248 2025-06-22,21:30:47.000,173,10996611,14525,0,1750627846,13000.62051385,-7.582820010000432,53389.17561192001 2025-06-22,21:30:48.000,173,10996466,14645,0,1750627847,13000.485787649995,-7.477083059995493,53389.17561192001 2025-06-22,21:30:49.000,173,10996555,14605,0,1750627848,13000.53294181999,-7.561672620002355,53389.07779224001 2025-06-22,21:30:50.000,173,10996657,14525,0,1750627849,13000.55315074999,-7.350198719999753,53389.1336892 2025-06-22,21:30:51.000,173,10996606,14045,0,1750627850,13000.53294181999,-7.1951178599993,53389.11272784 2025-06-22,21:30:52.000,173,10996511,14285,0,1750627851,13000.47231502999,-7.216265249997377,53389.11272784 2025-06-22,21:30:53.000,173,10996788,14405,0,1750627852,13000.53294181999,-7.0118404800014105,53389.21054752 2025-06-22,21:30:54.000,173,10996881,14645,0,1750627853,13000.62051385,-6.892005269997753,53389.29439296001 2025-06-22,21:30:55.000,173,10996597,14485,0,1750627854,13000.708085879996,-6.927250920001825,53389.30138008 2025-06-22,21:30:56.000,173,10996432,14525,0,1750627855,13000.876493629992,-6.842661360002239,53389.32932856 2025-06-22,21:30:57.000,173,10996783,14565,0,1750627856,13000.849548389997,-6.835612229995604,53389.322341440005 2025-06-22,21:30:58.000,173,10996791,14205,0,1750627857,13000.889966249997,-6.821513969996886,53389.28740584 2025-06-22,21:30:59.000,173,10996582,14725,0,1750627858,13000.991010899997,-6.743973539996659,53389.30138008 2025-06-22,21:31:00.000,173,10996728,14445,0,1750627859,13001.058373999993,-6.617089200000919,53389.21054752 2025-06-22,21:31:01.000,173,10996819,14605,0,1750627860,13001.273935919999,-6.659383979997074,53389.43413536001 2025-06-22,21:31:02.000,173,10996742,14365,0,1750627861,13001.32782639999,-6.61004007000156,53389.4481096 2025-06-22,21:31:03.000,173,10996365,14405,0,1750627862,13001.42887104999,-6.56069615999877,53389.49701944 2025-06-22,21:31:04.000,173,10996637,14405,0,1750627863,13001.41539843,-6.673482239995792,53389.552916399996 2025-06-22,21:31:05.000,173,10996661,14485,0,1750627864,13001.502970459995,-6.638236589998996,53389.78349136 2025-06-22,21:31:06.000,173,10996627,14565,0,1750627865,13001.604015109995,-6.624138330000278,53389.73458152 2025-06-22,21:31:07.000,173,10996776,14485,0,1750627866,13001.69158713999,-6.631187459999637,53389.720607279996 2025-06-22,21:31:08.000,173,10996447,14365,0,1750627867,13001.792631789991,-6.673482239995792,53389.78349136 2025-06-22,21:31:09.000,173,10996335,14525,0,1750627868,13001.73874131,-6.666433109996433,53389.68567168 2025-06-22,21:31:10.000,173,10996695,14565,0,1750627869,13001.826313339996,-6.758071799995378,53389.72759440001 2025-06-22,21:31:11.000,173,10996578,14485,0,1750627870,13001.880203820001,-6.807415709998168,53389.706633040005 2025-06-22,21:31:12.000,173,10996727,14645,0,1750627871,13001.907149059996,-6.807415709998168,53390.02804056 2025-06-22,21:31:13.000,173,10996727,14805,0,1750627872,13001.920621680001,-6.772170060001372,53389.95118224 2025-06-22,21:31:14.000,173,10996523,14525,0,1750627873,13002.089029429997,-6.743973539996659,53389.93022088 2025-06-22,21:31:15.000,173,10996692,14685,0,1750627874,13002.021666330002,-6.772170060001372,53390.0769504 2025-06-22,21:31:16.000,173,10996812,14205,0,1750627875,13002.318063969993,-6.870857879999676,53390.055989039996 2025-06-22,21:31:17.000,173,10996679,14405,0,1750627876,13002.136183599992,-6.814464839997527,53389.93720800001 2025-06-22,21:31:18.000,173,10996762,14645,0,1750627877,13002.176601459993,-6.8003665799988084,53390.03502768001 2025-06-22,21:31:19.000,173,10996626,14525,0,1750627878,13002.351745519998,-6.78626832000009,53390.0070792 2025-06-22,21:31:20.000,173,10996656,14485,0,1750627879,13002.405635999989,-6.807415709998168,53390.15380872001 2025-06-22,21:31:21.000,173,10997073,14525,0,1750627880,13002.432581239998,-6.758071799995378,53390.16778296 2025-06-22,21:31:22.000,173,10996603,14565,0,1750627881,13002.60772529999,-6.673482239995792,53390.13983448 2025-06-22,21:31:23.000,173,10996721,14605,0,1750627882,13002.580780059994,-6.722826149998582,53390.30053824001 2025-06-22,21:31:24.000,173,10996701,14525,0,1750627883,13002.742451499995,-6.673482239995792,53390.0070792 2025-06-22,21:31:25.000,173,10996498,14445,0,1750627884,13002.91759556,-6.624138330000278,53390.209705680005 2025-06-22,21:31:26.000,173,10996745,14525,0,1750627885,13002.93106817999,-6.638236589998996,53390.33547384 2025-06-22,21:31:27.000,173,10996694,14525,0,1750627886,13003.01864021,-6.447910080001748,53390.475216240004 2025-06-22,21:31:28.000,173,10996668,14565,0,1750627887,13003.213993199992,-6.313976609999372,53390.461242 2025-06-22,21:31:29.000,173,10996608,14765,0,1750627888,13003.267883679997,-6.454959210001107,53390.38438368 2025-06-22,21:31:30.000,173,10996488,14445,0,1750627889,13003.416082499993,-6.356271389995527,53390.34944808001 2025-06-22,21:31:31.000,173,10996862,14605,0,1750627890,13003.368928329997,-6.313976609999372,53390.48919048001 2025-06-22,21:31:32.000,173,10996493,14445,0,1750627891,13003.577753939993,-6.370369650001521,53390.50316472 2025-06-22,21:31:33.000,173,10996618,14485,0,1750627892,13003.739425379994,-6.222337920000427,53390.67784272 2025-06-22,21:31:34.000,173,10996629,14325,0,1750627893,13003.84720633999,-6.095453579997411,53390.70579120001 2025-06-22,21:31:35.000,173,10996726,14245,0,1750627894,13004.042559329995,-6.039060539995262,53390.73373968001 2025-06-22,21:31:36.000,173,10996856,14525,0,1750627895,13004.042559329995,-6.0179131499971845,53390.85252072001 2025-06-22,21:31:37.000,173,10996628,14205,0,1750627896,13004.264857559996,-6.003814889998466,53390.86649496 2025-06-22,21:31:38.000,173,10996540,14645,0,1750627897,13004.338956970001,-5.947421849996317,53390.80361088001 2025-06-22,21:31:39.000,173,10996606,14285,0,1750627898,13004.413056379992,-5.947421849996317,53390.87348208001 2025-06-22,21:31:40.000,173,10996722,14445,0,1750627899,13004.628618299997,-5.989716629999748,53391.00623736 2025-06-22,21:31:41.000,173,10997017,14365,0,1750627900,13004.608409369997,-5.848734029998013,53390.985276 2025-06-22,21:31:42.000,173,10996644,14405,0,1750627901,13004.810498669998,-6.095453579997411,53391.1948896 2025-06-22,21:31:43.000,173,10996650,14565,0,1750627902,13004.978906419994,-6.10250270999677,53391.097069920004 2025-06-22,21:31:44.000,173,10996397,14365,0,1750627903,13004.951961179999,-5.827586639999936,53391.24379944 2025-06-22,21:31:45.000,173,10996633,14165,0,1750627904,13005.09342369,-5.996765759999107,53391.46738728 2025-06-22,21:31:46.000,173,10996856,14645,0,1750627905,13005.10689630999,-6.046109670001897,53391.50931 2025-06-22,21:31:47.000,173,10996593,14445,0,1750627906,13005.221413579995,-5.862832289996732,53391.502322880006 2025-06-22,21:31:48.000,173,10996841,14445,0,1750627907,13005.423502879996,-5.771193599997787,53391.71193648001 2025-06-22,21:31:49.000,173,10996578,14205,0,1750627908,13005.571701699992,-5.989716629999748,53391.58616832 2025-06-22,21:31:50.000,173,10996582,14445,0,1750627909,13005.618855870001,-5.933323589997599,53391.72591072 2025-06-22,21:31:51.000,173,10996568,14565,0,1750627910,13005.699691590002,-5.961520110002311,53391.816743280004 2025-06-22,21:31:52.000,173,10996766,14445,0,1750627911,13005.841154100002,-5.9121761999995215,53391.90058872 2025-06-22,21:31:53.000,173,10996685,14325,0,1750627912,13005.942198749988,-5.961520110002311,53392.005395520006 2025-06-22,21:31:54.000,173,10996808,14605,0,1750627913,13006.070188639998,-5.940372719996958,53391.9634728 2025-06-22,21:31:55.000,173,10996760,14725,0,1750627914,13006.238596389994,-5.905127070000162,53391.90757584001 2025-06-22,21:31:56.000,173,10996641,14485,0,1750627915,13006.24533269999,-5.87693054999545,53391.92155008 2025-06-22,21:31:57.000,173,10996614,14685,0,1750627916,13006.380058899995,-5.891028810001444,53392.06129248 2025-06-22,21:31:58.000,173,10996629,14565,0,1750627917,13006.49457617,-5.785291859996505,53392.11020232 2025-06-22,21:31:59.000,173,10996574,14445,0,1750627918,13006.47436724,-5.721849690002273,53392.28488032001 2025-06-22,21:32:00.000,173,10996631,14405,0,1750627919,13006.629302369991,-5.630210999996052,53392.20103488 2025-06-22,21:32:01.000,173,10996538,14205,0,1750627920,13006.831391669992,-5.538572309997107,53392.2778932 2025-06-22,21:32:02.000,173,10996611,14285,0,1750627921,13007.026744659997,-5.453982749997522,53392.487506800004 2025-06-22,21:32:03.000,173,10996610,14405,0,1750627922,13007.121053000003,-5.630210999996052,53392.48051968001 2025-06-22,21:32:04.000,173,10996820,14525,0,1750627923,13007.174943479993,-5.5456214399964665,53392.508468160006 2025-06-22,21:32:05.000,173,10996671,14605,0,1750627924,13007.195152409993,-5.362344059998577,53392.56436512 2025-06-22,21:32:06.000,173,10996720,14445,0,1750627925,13007.350087539999,-5.3411966700005,53392.557378000005 2025-06-22,21:32:07.000,173,10996770,14645,0,1750627926,13007.58585838999,-5.256607110000914,53392.76699160001 2025-06-22,21:32:08.000,173,10996775,14405,0,1750627927,13007.659957799995,-5.277754499998991,53392.676159040006 2025-06-22,21:32:09.000,173,10996377,14365,0,1750627928,13007.80815661999,-5.0733297299957485,53392.86481128001 2025-06-22,21:32:10.000,173,10996662,14325,0,1750627929,13007.83510186,-5.249557980001555,53392.76699160001 2025-06-22,21:32:11.000,173,10996701,14285,0,1750627930,13008.030454849992,-5.376442319997295,53392.81590144001 2025-06-22,21:32:12.000,173,10996788,14485,0,1750627931,13008.104554259997,-5.101526250000461,53392.92769536 2025-06-22,21:32:13.000,173,10996610,14685,0,1750627932,13008.239280460002,-5.298901889997069,53393.01852792 2025-06-22,21:32:14.000,173,10996745,14525,0,1750627933,13008.367270349998,-5.193164939999406,53393.15128320001 2025-06-22,21:32:15.000,173,10996649,14685,0,1750627934,13008.360534039988,-5.045133209998312,53393.15128320001 2025-06-22,21:32:16.000,173,10996767,14365,0,1750627935,13008.488523929998,-5.4398844899988035,53393.109360480004 2025-06-22,21:32:17.000,173,10996631,14525,0,1750627936,13008.488523929998,-5.425786230000085,53393.06743776 2025-06-22,21:32:18.000,173,10996506,14565,0,1750627937,13008.68387691999,-5.305951019996428,53392.99756656 2025-06-22,21:32:19.000,173,10996546,14325,0,1750627938,13008.76471263999,-5.383491449996654,53393.24910288001 2025-06-22,21:32:20.000,173,10996610,14565,0,1750627939,13009.000483489996,-5.327098410001781,53393.40980664 2025-06-22,21:32:21.000,173,10996615,14365,0,1750627940,13008.81186681,-5.249557980001555,53393.465703600006 2025-06-22,21:32:22.000,173,10996628,14525,0,1750627941,13008.960065629995,-5.425786230000085,53393.47269072 2025-06-22,21:32:23.000,173,10996698,14445,0,1750627942,13008.90617514999,-5.411687970001367,53393.430768 2025-06-22,21:32:24.000,173,10996277,14365,0,1750627943,13009.168891239991,-5.376442319997295,53393.43775512001 2025-06-22,21:32:25.000,173,10996503,14325,0,1750627944,13009.162154929996,-5.327098410001781,53393.45172936 2025-06-22,21:32:26.000,173,10996624,14365,0,1750627945,13009.249726959992,-5.298901889997069,53393.5705104 2025-06-22,21:32:27.000,173,10996654,14525,0,1750627946,13009.397925780002,-5.221361459996842,53393.6403816 2025-06-22,21:32:28.000,173,10996598,14365,0,1750627947,13009.384453159997,-5.221361459996842,53393.52160056 2025-06-22,21:32:29.000,173,10996609,14485,0,1750627948,13009.512443049993,-5.242508850002196,53393.465703600006 2025-06-22,21:32:30.000,173,10996591,14365,0,1750627949,13009.741477589989,-5.129722769997898,53393.83602096 2025-06-22,21:32:31.000,173,10996798,14365,0,1750627950,13009.660641869988,-5.0733297299957485,53393.661342960004 2025-06-22,21:32:32.000,173,10996636,14485,0,1750627951,13009.734741279994,-5.10857537999982,53393.65435584001 2025-06-22,21:32:33.000,173,10996878,14325,0,1750627952,13009.9503032,-5.080378859995108,53393.75217552001 2025-06-22,21:32:34.000,173,10996836,14605,0,1750627953,13010.11197464,-5.009887560001516,53393.87095656001 2025-06-22,21:32:35.000,173,10996858,14445,0,1750627954,13010.017666299995,-5.0239858200002345,53394.0246732 2025-06-22,21:32:36.000,173,10996655,14325,0,1750627955,13010.219755599996,-5.066280599996389,53393.85698232 2025-06-22,21:32:37.000,173,10996494,14445,0,1750627956,13010.33427287,-5.0239858200002345,53394.05262168 2025-06-22,21:32:38.000,173,10996816,14365,0,1750627957,13010.394899660001,-4.840708440002345,53393.898905040005 2025-06-22,21:32:39.000,173,10996729,14485,0,1750627958,13010.637406820002,-4.995789299995522,53394.04563456 2025-06-22,21:32:40.000,173,10997043,14565,0,1750627959,13010.724978849998,-5.009887560001516,53394.0945444 2025-06-22,21:32:41.000,173,10996532,14605,0,1750627960,13010.866441359998,-5.031034949999594,53394.332106480004 2025-06-22,21:32:42.000,173,10996823,14565,0,1750627961,13010.792341949993,-4.93234713000129,53394.15044136 2025-06-22,21:32:43.000,173,10996537,14685,0,1750627962,13011.088739589999,-4.897101479997218,53394.10851864001 2025-06-22,21:32:44.000,173,10996785,14565,0,1750627963,13011.196520549995,-4.8830032199985,53394.24826104 2025-06-22,21:32:45.000,173,10996798,14605,0,1750627964,13011.39187354,-4.805462789998273,53394.31114512 2025-06-22,21:32:46.000,173,10996820,14365,0,1750627965,13011.37166461,-4.904150609996577,53394.38800344 2025-06-22,21:32:47.000,173,10996683,14565,0,1750627966,13011.540072359996,-4.988740169996163,53394.44390040001 2025-06-22,21:32:48.000,173,10996555,14205,0,1750627967,13011.620908079996,-5.002838430002157,53394.520758720006 2025-06-22,21:32:49.000,173,10996676,14525,0,1750627968,13011.654589630001,-4.854806700001063,53394.62556552 2025-06-22,21:32:50.000,173,10996423,14205,0,1750627969,13011.910569409993,-4.9182488699952955,53394.667488240004 2025-06-22,21:32:51.000,173,10996888,14365,0,1750627970,13012.004877749998,-4.9675927799980855,53394.499797360004 2025-06-22,21:32:52.000,173,10996512,14725,0,1750627971,13011.977932510003,-5.129722769997898,53394.66050112001 2025-06-22,21:32:53.000,173,10996689,14525,0,1750627972,13012.146340259998,-4.974641909997445,53394.653514 2025-06-22,21:32:54.000,173,10996491,14285,0,1750627973,13012.186758119999,-4.953494519999367,53394.68146248001 2025-06-22,21:32:55.000,173,10996622,14685,0,1750627974,13012.193494429994,-5.235459719995561,53394.737359440005 2025-06-22,21:32:56.000,173,10996562,14525,0,1750627975,13012.34842956,-5.277754499998991,53394.81421776 2025-06-22,21:32:57.000,173,10996803,14725,0,1750627976,13012.510101,-5.172017550001328,53394.88408896 2025-06-22,21:32:58.000,173,10996728,14165,0,1750627977,13012.577464099995,-5.327098410001781,53394.87011472 2025-06-22,21:32:59.000,173,10996458,14525,0,1750627978,13012.52357361999,-5.270705369999632,53395.04479272001 2025-06-22,21:33:00.000,173,10996486,14285,0,1750627979,13012.705453989991,-5.475130139995599,53395.09370256001 2025-06-22,21:33:01.000,173,10996497,14565,0,1750627980,13012.61114565,-5.411687970001367,53394.96793440001 2025-06-22,21:33:02.000,173,10996331,14485,0,1750627981,13012.880598049996,-5.503326660000312,53395.15658664 2025-06-22,21:33:03.000,173,10996412,14405,0,1750627982,13012.678508749996,-5.552670569995826,53395.142612400006 2025-06-22,21:33:04.000,173,10996657,14685,0,1750627983,13012.793026020001,-5.587916219999897,53395.16357376001 2025-06-22,21:33:05.000,173,10996432,14525,0,1750627984,13012.887334359992,-5.778242729997146,53395.142612400006 2025-06-22,21:33:06.000,173,10996652,14365,0,1750627985,13012.860389119996,-5.74299708000035,53395.26139344001 2025-06-22,21:33:07.000,173,10996635,14365,0,1750627986,13012.927752219992,-5.750046209999709,53395.20549648 2025-06-22,21:33:08.000,173,10996921,14725,0,1750627987,13012.927752219992,-5.954470979995676,53395.457032800005 2025-06-22,21:33:09.000,173,10996386,14605,0,1750627988,13013.116368900002,-6.024962279996544,53395.23344496001 2025-06-22,21:33:10.000,173,10996660,14605,0,1750627989,13013.156786760002,-5.92627445999824,53395.359213120006 2025-06-22,21:33:11.000,173,10996523,14725,0,1750627990,13013.291512959993,-6.215288790001068,53395.477994160006 2025-06-22,21:33:12.000,173,10996627,14365,0,1750627991,13013.298249269988,-6.222337920000427,53395.32427752 2025-06-22,21:33:13.000,173,10996796,14485,0,1750627992,13013.331930819993,-6.0672570599999744,53395.56882672001 2025-06-22,21:33:14.000,173,10996843,14645,0,1750627993,13013.412766539994,-6.158895749998919,53395.55485248 2025-06-22,21:33:15.000,173,10996541,14365,0,1750627994,13013.54749274,-6.144797490000201,53395.65267216 2025-06-22,21:33:16.000,173,10996753,14325,0,1750627995,13013.45992070999,-6.342173129996809,53395.841324400004 2025-06-22,21:33:17.000,173,10996676,14405,0,1750627996,13013.62159214999,-6.405615299998317,53395.70856912 2025-06-22,21:33:18.000,173,10996862,14685,0,1750627997,13013.74284572999,-6.518401379995339,53395.82036304 2025-06-22,21:33:19.000,173,10996818,14885,0,1750627998,13013.635064769995,-6.342173129996809,53395.68062064 2025-06-22,21:33:20.000,173,10996669,14765,0,1750627999,13013.695691559995,-6.391517039999599,53395.7714532 2025-06-22,21:33:21.000,173,10996577,14965,0,1750628000,13013.72937311,-6.447910080001748,53395.97407968001 2025-06-22,21:33:22.000,173,10996947,14525,0,1750628001,13013.87083562,-6.462008340000466,53395.71555624001 2025-06-22,21:33:23.000,173,10996471,14565,0,1750628002,13013.877571929996,-6.694629630001145,53395.93914408 2025-06-22,21:33:24.000,173,10996255,14565,0,1750628003,13013.93146241,-6.4338118199957535,53395.9461312 2025-06-22,21:33:25.000,173,10996487,14525,0,1750628004,13014.019034439996,-6.574794419997488,53395.98805392 2025-06-22,21:33:26.000,173,10996700,14365,0,1750628005,13014.160496949997,-6.602990940002201,53396.02298952001 2025-06-22,21:33:27.000,173,10996714,14405,0,1750628006,13013.837154069995,-6.694629630001145,53395.792414560005 2025-06-22,21:33:28.000,173,10996698,14485,0,1750628007,13014.032507060001,-6.652334849997715,53396.12080920001 2025-06-22,21:33:29.000,173,10996589,14565,0,1750628008,13014.052715990001,-6.694629630001145,53396.07189936001 2025-06-22,21:33:30.000,173,10996877,14565,0,1750628009,13014.180705879997,-6.659383979997074,53396.176706160004 2025-06-22,21:33:31.000,173,10996793,14325,0,1750628010,13014.295223150002,-6.51135224999598,53396.21164176 2025-06-22,21:33:32.000,173,10996793,14525,0,1750628011,13014.221123739997,-6.574794419997488,53396.246577360005 2025-06-22,21:33:33.000,173,10996552,14565,0,1750628012,13014.221123739997,-6.567745289998129,53396.197667520006 2025-06-22,21:33:34.000,173,10996743,14405,0,1750628013,13014.234596360002,-6.447910080001748,53396.06491224 2025-06-22,21:33:35.000,173,10996595,14525,0,1750628014,13014.167233259992,-6.454959210001107,53396.12080920001 2025-06-22,21:33:36.000,173,10996570,14525,0,1750628015,13014.187442189992,-6.518401379995339,53396.37234552 2025-06-22,21:33:37.000,173,10996828,14445,0,1750628016,13014.153760640002,-6.264632699996582,53396.26753872001 2025-06-22,21:33:38.000,173,10996618,14605,0,1750628017,13014.093133850001,-6.236436179999146,53396.2605516 2025-06-22,21:33:39.000,173,10996916,14645,0,1750628018,13013.998825509996,-6.180043139996997,53396.44221672 2025-06-22,21:33:40.000,173,10996629,14365,0,1750628019,13014.153760640002,-6.010864019997825,53396.23959024001 2025-06-22,21:33:41.000,173,10996647,14325,0,1750628020,13013.992089200001,-5.989716629999748,53396.16273192 2025-06-22,21:33:42.000,173,10996812,14725,0,1750628021,13013.985352889991,-5.848734029998013,53396.16273192 2025-06-22,21:33:43.000,173,10996690,14565,0,1750628022,13014.052715990001,-5.778242729997146,53396.20465464 2025-06-22,21:33:44.000,173,10996609,14485,0,1750628023,13014.039243369996,-5.750046209999709,53396.1557448 2025-06-22,21:33:45.000,173,10996716,14405,0,1750628024,13014.072924920001,-5.510375789999671,53396.246577360005 2025-06-22,21:33:46.000,173,10996609,14485,0,1750628025,13014.207651119992,-5.658407520000765,53396.28850008001 2025-06-22,21:33:47.000,173,10996639,14085,0,1750628026,13014.126815399992,-5.531523179997748,53396.35138416 2025-06-22,21:33:48.000,173,10996576,14445,0,1750628027,13014.113342780001,-5.453982749997522,53396.21164176 2025-06-22,21:33:49.000,173,10996666,14565,0,1750628028,13014.093133850001,-5.489228400001593,53396.04395088 2025-06-22,21:33:50.000,173,10996510,14565,0,1750628029,13014.322168389997,-5.305951019996428,53396.414268240005 2025-06-22,21:33:51.000,173,10996536,14525,0,1750628030,13014.355849940002,-5.305951019996428,53396.42824248 2025-06-22,21:33:52.000,173,10996788,14405,0,1750628031,13014.268277909992,-5.461031879996881,53396.365358400006 2025-06-22,21:33:53.000,173,10996642,14405,0,1750628032,13014.423213039998,-5.453982749997522,53396.400294 2025-06-22,21:33:54.000,173,10996583,14205,0,1750628033,13014.423213039998,-5.362344059998577,53396.45619096001 2025-06-22,21:33:55.000,173,10996693,14605,0,1750628034,13014.504048759998,-5.362344059998577,53396.32343568 2025-06-22,21:33:56.000,173,10996643,14485,0,1750628035,13014.605093409999,-5.51742491999903,53396.4701652 2025-06-22,21:33:57.000,173,10996546,14445,0,1750628036,13014.578148169989,-5.552670569995826,53396.37234552 2025-06-22,21:33:58.000,173,10996790,14445,0,1750628037,13014.578148169989,-5.538572309997107,53396.400294 2025-06-22,21:33:59.000,173,10996879,14805,0,1750628038,13014.578148169989,-5.538572309997107,53396.463178080005 2025-06-22,21:34:00.000,173,10996558,14685,0,1750628039,13014.69940174999,-5.51742491999903,53396.48413944001 2025-06-22,21:34:01.000,173,10996586,14765,0,1750628040,13014.611829719994,-5.609063609997975,53396.581959120005 2025-06-22,21:34:02.000,173,10996417,14485,0,1750628041,13014.625302339999,-5.552670569995826,53396.3304228 2025-06-22,21:34:03.000,173,10996483,14565,0,1750628042,13014.73981960999,-5.510375789999671,53396.28850008001 2025-06-22,21:34:04.000,173,10996319,14645,0,1750628043,13014.645511269999,-5.510375789999671,53396.23959024001 2025-06-22,21:34:05.000,173,10996671,14285,0,1750628044,13014.685929129999,-5.728898820001632,53396.59593336 2025-06-22,21:34:06.000,173,10996599,14765,0,1750628045,13014.834127949995,-5.69365316999756,53396.365358400006 2025-06-22,21:34:07.000,173,10996608,14565,0,1750628046,13014.645511269999,-5.4962775300009525,53396.30247432 2025-06-22,21:34:08.000,173,10996745,14485,0,1750628047,13014.685929129999,-5.432835359999444,53396.57497200001 2025-06-22,21:34:09.000,173,10996749,14285,0,1750628048,13014.78697378,-5.425786230000085,53396.37933264 2025-06-22,21:34:10.000,173,10996597,14565,0,1750628049,13014.78023746999,-5.559719699995185,53396.35138416 2025-06-22,21:34:11.000,173,10996473,14405,0,1750628050,13014.82065532999,-5.418737100000726,53396.31644856001 2025-06-22,21:34:12.000,173,10996615,14725,0,1750628051,13014.726346989999,-5.510375789999671,53396.66580456 2025-06-22,21:34:13.000,173,10996707,14485,0,1750628052,13014.793710089994,-5.362344059998577,53396.4701652 2025-06-22,21:34:14.000,173,10996640,14485,0,1750628053,13014.834127949995,-5.425786230000085,53396.38631976001 2025-06-22,21:34:15.000,173,10996677,14645,0,1750628054,13014.955381529995,-5.510375789999671,53396.62388184001 2025-06-22,21:34:16.000,173,10996485,14485,0,1750628055,13014.894754739995,-5.397589709995373,53396.37234552 2025-06-22,21:34:17.000,173,10996497,14525,0,1750628056,13014.92843629,-5.2848036299983505,53396.39330688 2025-06-22,21:34:18.000,173,10996884,14405,0,1750628057,13015.076635109996,-5.404638840002008,53396.49811368 2025-06-22,21:34:19.000,173,10996415,14325,0,1750628058,13014.995799389995,-5.305951019996428,53396.39330688 2025-06-22,21:34:20.000,173,10996767,14445,0,1750628059,13015.016008319995,-5.355294929999218,53396.45619096001 2025-06-22,21:34:21.000,173,10996689,14565,0,1750628060,13015.016008319995,-5.207263199998124,53396.50510080001 2025-06-22,21:34:22.000,173,10996918,14725,0,1750628061,13015.204624999991,-5.376442319997295,53396.5400364 2025-06-22,21:34:23.000,173,10996579,14725,0,1750628062,13015.231570240001,-5.320049279995146,53396.35138416 2025-06-22,21:34:24.000,173,10996606,14485,0,1750628063,13015.00927201,-5.256607110000914,53396.62388184001 2025-06-22,21:34:25.000,173,10996488,14685,0,1750628064,13015.143998209991,-5.200214069998765,53396.463178080005 2025-06-22,21:34:26.000,173,10996624,14565,0,1750628065,13015.09010773,-5.355294929999218,53396.5400364 2025-06-22,21:34:27.000,173,10996611,14445,0,1750628066,13015.177679759996,-5.327098410001781,53396.5400364 2025-06-22,21:34:28.000,173,10996365,14365,0,1750628067,13015.09010773,-5.369393189997936,53396.44920384 2025-06-22,21:34:29.000,173,10996530,14125,0,1750628068,13015.00927201,-5.362344059998577,53396.533049280006 2025-06-22,21:34:30.000,173,10996689,14525,0,1750628069,13015.265251789991,-5.2848036299983505,53396.56099776 2025-06-22,21:34:31.000,173,10996679,14325,0,1750628070,13015.197888689996,-5.2848036299983505,53396.5400364 2025-06-22,21:34:32.000,173,10996507,14445,0,1750628071,13015.218097619996,-5.362344059998577,53396.76362424 2025-06-22,21:34:33.000,173,10996749,14885,0,1750628072,13015.15073452,-5.157919289995334,53396.68676592 2025-06-22,21:34:34.000,173,10996620,14365,0,1750628073,13015.19115238,-5.242508850002196,53396.57497200001 2025-06-22,21:34:35.000,173,10996347,14485,0,1750628074,13015.164207139991,-5.263656240000273,53396.69375304001 2025-06-22,21:34:36.000,173,10996760,14325,0,1750628075,13014.935172599995,-5.221361459996842,53396.69375304001 2025-06-22,21:34:37.000,173,10996563,14645,0,1750628076,13014.94190890999,-5.277754499998991,53396.67279168001 2025-06-22,21:34:38.000,173,10996860,14365,0,1750628077,13015.09010773,-5.136771899997257,53396.64484320001 2025-06-22,21:34:39.000,173,10996606,14405,0,1750628078,13015.15073452,-5.080378859995108,53396.65881744 2025-06-22,21:34:40.000,173,10996744,14445,0,1750628079,13015.15073452,-5.122673639998538,53396.7845856 2025-06-22,21:34:41.000,173,10996628,14085,0,1750628080,13015.12378927999,-5.038084079998953,53396.73567576 2025-06-22,21:34:42.000,173,10996630,14565,0,1750628081,13015.08337141999,-5.009887560001516,53396.77061136001 2025-06-22,21:34:43.000,173,10996667,14045,0,1750628082,13015.08337141999,-4.953494519999367,53396.77759848 2025-06-22,21:34:44.000,173,10996641,13685,0,1750628083,13015.016008319995,-4.9182488699952955,53396.79157272001 2025-06-22,21:34:45.000,173,10996707,13725,0,1750628084,13014.955381529995,-4.840708440002345,53396.798559840005 2025-06-22,21:34:46.000,173,10996676,14085,0,1750628085,13014.854336879995,-4.805462789998273,53396.80554696 2025-06-22,21:34:47.000,173,10996629,14205,0,1750628086,13014.685929129999,-4.770217140001478,53396.7845856 2025-06-22,21:34:48.000,173,10996602,13805,0,1750628087,13014.564675549998,-4.749069749996124,53396.80554696 2025-06-22,21:34:49.000,173,10996665,13845,0,1750628088,13014.477103519988,-4.7067749699999695,53396.77759848 2025-06-22,21:34:50.000,173,10996659,13885,0,1750628089,13014.369322559993,-4.692676710001251,53396.72170152001 2025-06-22,21:34:51.000,173,10996615,14285,0,1750628090,13014.295223150002,-4.685627580001892,53396.73567576 2025-06-22,21:34:52.000,173,10996643,13925,0,1750628091,13014.214387430002,-4.692676710001251,53396.69375304001 2025-06-22,21:34:53.000,173,10996653,13805,0,1750628092,13014.187442189992,-4.685627580001892,53396.66580456 2025-06-22,21:34:54.000,173,10996643,14085,0,1750628093,13014.133551710001,-4.692676710001251,53396.65183032001 2025-06-22,21:34:55.000,173,10996588,14125,0,1750628094,13014.039243369996,-4.685627580001892,53396.65183032001 2025-06-22,21:34:56.000,173,10996640,13925,0,1750628095,13013.985352889991,-4.65038192999782,53396.63785608 2025-06-22,21:34:57.000,173,10996646,14085,0,1750628096,13013.924726099991,-4.685627580001892,53396.6099076 2025-06-22,21:34:58.000,173,10996642,13845,0,1750628097,13013.86409930999,-4.727922359998047,53396.59593336 2025-06-22,21:34:59.000,173,10996635,14005,0,1750628098,13013.81020883,-4.734971489997406,53396.60292048001 2025-06-22,21:35:00.000,173,10996646,13965,0,1750628099,13013.74958204,-4.777266270000837,53396.56099776 2025-06-22,21:35:01.000,173,10996688,14005,0,1750628100,13013.675482629995,-4.777266270000837,53396.581959120005 2025-06-22,21:35:02.000,173,10996648,13725,0,1750628101,13013.56096535999,-4.840708440002345,53396.55401064001 2025-06-22,21:35:03.000,173,10996640,14005,0,1750628102,13013.52054749999,-4.93234713000129,53396.49811368 2025-06-22,21:35:04.000,173,10996605,14005,0,1750628103,13013.473393329994,-4.995789299995522,53396.48413944001 2025-06-22,21:35:05.000,173,10996682,14205,0,1750628104,13013.379084989989,-5.038084079998953,53396.43522960001 2025-06-22,21:35:06.000,173,10996656,14005,0,1750628105,13013.331930819993,-5.094477120001102,53396.4701652 2025-06-22,21:35:07.000,173,10996642,13925,0,1750628106,13013.284776649998,-5.1790666800006875,53396.344397040004 2025-06-22,21:35:08.000,173,10996628,14365,0,1750628107,13013.197204620003,-5.2284105899962015,53396.38631976001 2025-06-22,21:35:09.000,173,10996596,13805,0,1750628108,13013.150050449993,-5.29185275999771,53396.35837128001 2025-06-22,21:35:10.000,173,10996627,13965,0,1750628109,13013.109632589993,-5.313000149995787,53396.38631976001 2025-06-22,21:35:11.000,173,10996605,14045,0,1750628110,13012.981642699997,-5.305951019996428,53396.40728112001 2025-06-22,21:35:12.000,173,10996634,14085,0,1750628111,13012.921015909997,-5.3411966700005,53396.3304228 2025-06-22,21:35:13.000,173,10996647,14085,0,1750628112,13012.941224839997,-5.320049279995146,53396.25356448 2025-06-22,21:35:14.000,173,10996633,14005,0,1750628113,13012.846916499991,-5.320049279995146,53396.295487200005 2025-06-22,21:35:15.000,173,10996621,14085,0,1750628114,13012.806498639991,-5.298901889997069,53396.25356448 2025-06-22,21:35:16.000,173,10996589,13925,0,1750628115,13012.67177244,-5.277754499998991,53396.197667520006 2025-06-22,21:35:17.000,173,10996627,14005,0,1750628116,13012.61114565,-5.221361459996842,53396.14875768001 2025-06-22,21:35:18.000,173,10996674,14205,0,1750628117,13012.496628379995,-5.164968420001969,53396.11382208 2025-06-22,21:35:19.000,173,10996669,14045,0,1750628118,13012.46968314,-5.143821029996616,53396.127796320005 2025-06-22,21:35:20.000,173,10996638,14085,0,1750628119,13012.42252896999,-5.101526250000461,53396.09286072 2025-06-22,21:35:21.000,173,10996671,13885,0,1750628120,13012.355165869994,-5.094477120001102,53396.029976640006 2025-06-22,21:35:22.000,173,10996618,14165,0,1750628121,13012.294539079994,-5.038084079998953,53395.98805392 2025-06-22,21:35:23.000,173,10996655,14165,0,1750628122,13012.274330149994,-5.016936690000875,53395.98805392 2025-06-22,21:35:24.000,173,10996660,13965,0,1750628123,13012.166549189998,-4.995789299995522,53395.91818272 2025-06-22,21:35:25.000,173,10996632,13885,0,1750628124,13012.105922399998,-5.016936690000875,53395.911195600005 2025-06-22,21:35:26.000,173,10996684,14405,0,1750628125,13012.065504539998,-5.045133209998312,53395.86927288 2025-06-22,21:35:27.000,173,10996606,14085,0,1750628126,13011.984668819998,-5.031034949999594,53395.78542744001 2025-06-22,21:35:28.000,173,10996632,13965,0,1750628127,13011.870151549992,-5.052182339997671,53395.792414560005 2025-06-22,21:35:29.000,173,10996670,14205,0,1750628128,13011.870151549992,-5.087427990001743,53395.68760776001 2025-06-22,21:35:30.000,173,10996633,13845,0,1750628129,13011.802788449997,-5.115624509999179,53395.63869792001 2025-06-22,21:35:31.000,173,10996610,14005,0,1750628130,13011.721952729997,-5.143821029996616,53395.65965928 2025-06-22,21:35:32.000,173,10996651,13925,0,1750628131,13011.661325939996,-5.200214069998765,53395.673633520004 2025-06-22,21:35:33.000,173,10996680,13845,0,1750628132,13011.607435459991,-5.256607110000914,53395.63869792001 2025-06-22,21:35:34.000,173,10996630,13925,0,1750628133,13011.560281289996,-5.270705369999632,53395.624723680005 2025-06-22,21:35:35.000,173,10996611,14045,0,1750628134,13011.499654499996,-5.348245799999859,53395.624723680005 2025-06-22,21:35:36.000,173,10996623,13925,0,1750628135,13011.41208247,-5.376442319997295,53395.645685040006 2025-06-22,21:35:37.000,173,10996653,14045,0,1750628136,13011.34471936999,-5.411687970001367,53395.58280096 2025-06-22,21:35:38.000,173,10996562,13925,0,1750628137,13011.29082889,-5.432835359999444,53395.54786536001 2025-06-22,21:35:39.000,173,10996635,13645,0,1750628138,13011.216729479995,-5.482179270002234,53395.55485248 2025-06-22,21:35:40.000,173,10996613,13725,0,1750628139,13011.14263006999,-5.559719699995185,53395.43607144 2025-06-22,21:35:41.000,173,10996659,13765,0,1750628140,13011.068530659999,-5.616112739997334,53395.39414872 2025-06-22,21:35:42.000,173,10996619,14245,0,1750628141,13011.014640179994,-5.6513583900014055,53395.3871616 2025-06-22,21:35:43.000,173,10996661,13805,0,1750628142,13010.947277079998,-5.658407520000765,53395.289341920005 2025-06-22,21:35:44.000,173,10996640,14285,0,1750628143,13010.927068149998,-5.686604039998201,53395.33126464001 2025-06-22,21:35:45.000,173,10996620,14005,0,1750628144,13010.893386599993,-5.707751429996279,53395.22645784 2025-06-22,21:35:46.000,173,10996646,14005,0,1750628145,13010.839496119988,-5.750046209999709,53395.240432080005 2025-06-22,21:35:47.000,173,10996633,14045,0,1750628146,13010.805814569998,-5.728898820001632,53395.310303280006 2025-06-22,21:35:48.000,173,10996636,13925,0,1750628147,13010.731715159993,-5.764144469998428,53395.20549648 2025-06-22,21:35:49.000,173,10996624,14085,0,1750628148,13010.724978849998,-5.8064392500018585,53395.26838056 2025-06-22,21:35:50.000,173,10996620,14085,0,1750628149,13010.657615750002,-5.750046209999709,53395.22645784 2025-06-22,21:35:51.000,173,10996646,13725,0,1750628150,13010.590252649992,-5.778242729997146,53395.21248360001 2025-06-22,21:35:52.000,173,10996628,13925,0,1750628151,13010.556571100002,-5.813488380001218,53395.177548 2025-06-22,21:35:53.000,173,10996689,14005,0,1750628152,13010.522889549997,-5.778242729997146,53395.170560880004 2025-06-22,21:35:54.000,173,10996686,14205,0,1750628153,13010.475735380001,-5.764144469998428,53395.19850936 2025-06-22,21:35:55.000,173,10996639,14005,0,1750628154,13010.442053829996,-5.750046209999709,53395.1076768 2025-06-22,21:35:56.000,173,10996585,13925,0,1750628155,13010.428581209992,-5.7570953399990685,53395.12863816 2025-06-22,21:35:57.000,173,10996641,13925,0,1750628156,13010.347745489991,-5.69365316999756,53395.072741200005 2025-06-22,21:35:58.000,173,10996638,14245,0,1750628157,13010.327536559991,-5.721849690002273,53395.06575408001 2025-06-22,21:35:59.000,173,10996598,14045,0,1750628158,13010.33427287,-5.707751429996279,53395.07972832 2025-06-22,21:36:00.000,173,10996684,13765,0,1750628159,13010.29385501,-5.728898820001632,53395.0378056 2025-06-22,21:36:01.000,173,10996658,14125,0,1750628160,13010.327536559991,-5.707751429996279,53395.072741200005 2025-06-22,21:36:02.000,173,10996641,13965,0,1750628161,13010.320800249996,-5.721849690002273,53395.04479272001 2025-06-22,21:36:03.000,173,10996637,14005,0,1750628162,13010.320800249996,-5.7570953399990685,53395.023831360006 2025-06-22,21:36:04.000,173,10996667,14005,0,1750628163,13010.347745489991,-5.778242729997146,53395.04479272001 2025-06-22,21:36:05.000,173,10996628,14045,0,1750628164,13010.31406394,-5.771193599997787,53395.01684424001 2025-06-22,21:36:06.000,173,10996610,13765,0,1750628165,13010.327536559991,-5.820537510000577,53395.05876696 2025-06-22,21:36:07.000,173,10996693,13725,0,1750628166,13010.280382389996,-5.834635769999295,53395.0378056 2025-06-22,21:36:08.000,173,10996674,14085,0,1750628167,13010.287118699991,-5.92627445999824,53395.01684424001 2025-06-22,21:36:09.000,173,10996661,13885,0,1750628168,13010.287118699991,-5.961520110002311,53395.072741200005 2025-06-22,21:36:10.000,173,10996624,14165,0,1750628169,13010.287118699991,-5.989716629999748,53395.06575408001 2025-06-22,21:36:11.000,173,10996687,14245,0,1750628170,13010.320800249996,-6.010864019997825,53394.974921520006 2025-06-22,21:36:12.000,173,10996680,14085,0,1750628171,13010.300591319996,-6.032011409995903,53395.002870000004 2025-06-22,21:36:13.000,173,10996648,14045,0,1750628172,13010.320800249996,-6.039060539995262,53395.01684424001 2025-06-22,21:36:14.000,173,10996602,13925,0,1750628173,13010.327536559991,-6.088404449998052,53394.94697304001 2025-06-22,21:36:15.000,173,10996590,13925,0,1750628174,13010.327536559991,-6.15184661999956,53395.023831360006 2025-06-22,21:36:16.000,173,10996607,14045,0,1750628175,13010.367954419991,-6.165944879998278,53394.9329988 2025-06-22,21:36:17.000,173,10996617,13765,0,1750628176,13010.381427039996,-6.194141399995715,53395.01684424001 2025-06-22,21:36:18.000,173,10996663,14125,0,1750628177,13010.388163349991,-6.187092269996356,53394.96793440001 2025-06-22,21:36:19.000,173,10996676,14205,0,1750628178,13010.428581209992,-6.236436179999146,53394.98190864 2025-06-22,21:36:20.000,173,10996676,14005,0,1750628179,13010.394899660001,-6.2293870499997865,53394.96793440001 2025-06-22,21:36:21.000,173,10996659,14045,0,1750628180,13010.428581209992,-6.257583569997223,53394.98190864 2025-06-22,21:36:22.000,173,10996594,13765,0,1750628181,13010.455526450001,-6.285780090001936,53395.002870000004 2025-06-22,21:36:23.000,173,10996628,14005,0,1750628182,13010.442053829996,-6.292829220001295,53394.96094728 2025-06-22,21:36:24.000,173,10996604,13725,0,1750628183,13010.442053829996,-6.292829220001295,53394.96793440001 2025-06-22,21:36:25.000,173,10996640,14085,0,1750628184,13010.468999069992,-6.321025739998731,53394.98190864 2025-06-22,21:36:26.000,173,10996615,13805,0,1750628185,13010.475735380001,-6.342173129996809,53394.94697304001 2025-06-22,21:36:27.000,173,10996655,13765,0,1750628186,13010.482471689997,-6.37741878000088,53394.98889576 2025-06-22,21:36:28.000,173,10996601,13845,0,1750628187,13010.495944310002,-6.37741878000088,53394.953960160004 2025-06-22,21:36:29.000,173,10996614,14005,0,1750628188,13010.543098479997,-6.412664429997676,53394.98190864 2025-06-22,21:36:30.000,173,10996672,13765,0,1750628189,13010.563307409997,-6.398566169998958,53394.94697304001 2025-06-22,21:36:31.000,173,10996654,13885,0,1750628190,13010.590252649992,-6.37741878000088,53394.974921520006 2025-06-22,21:36:32.000,173,10996630,13845,0,1750628191,13010.590252649992,-6.398566169998958,53395.00985712 2025-06-22,21:36:33.000,173,10996676,13965,0,1750628192,13010.617197890002,-6.356271389995527,53394.974921520006 2025-06-22,21:36:34.000,173,10996659,13965,0,1750628193,13010.603725269997,-6.349222259996168,53394.96793440001 2025-06-22,21:36:35.000,173,10996650,13765,0,1750628194,13010.617197890002,-6.321025739998731,53394.99588288001 2025-06-22,21:36:36.000,173,10996623,13765,0,1750628195,13010.650879439992,-6.292829220001295,53394.953960160004 2025-06-22,21:36:37.000,173,10996618,14085,0,1750628196,13010.623934199997,-6.271681829995941,53394.98190864 2025-06-22,21:36:38.000,173,10996659,13885,0,1750628197,13010.671088369993,-6.215288790001068,53394.94697304001 2025-06-22,21:36:39.000,173,10996670,14045,0,1750628198,13010.664352059997,-6.2293870499997865,53395.00985712 2025-06-22,21:36:40.000,173,10996675,14245,0,1750628199,13010.704769919997,-6.1729940099976375,53394.98190864 2025-06-22,21:36:41.000,173,10996603,13965,0,1750628200,13010.772133019993,-6.1729940099976375,53394.974921520006 2025-06-22,21:36:42.000,173,10996644,13805,0,1750628201,13010.772133019993,-6.1729940099976375,53395.002870000004 2025-06-22,21:36:43.000,173,10996631,13925,0,1750628202,13010.805814569998,-6.215288790001068,53395.002870000004 2025-06-22,21:36:44.000,173,10996624,14165,0,1750628203,13010.852968739993,-6.222337920000427,53395.00985712 2025-06-22,21:36:45.000,173,10996684,13885,0,1750628204,13010.893386599993,-6.187092269996356,53394.98190864 2025-06-22,21:36:46.000,173,10996605,13805,0,1750628205,13010.940540769989,-6.20119053000235,53394.974921520006 2025-06-22,21:36:47.000,173,10996634,14245,0,1750628206,13011.014640179994,-6.250534439997864,53395.01684424001 2025-06-22,21:36:48.000,173,10996682,13845,0,1750628207,13011.028112799999,-6.2787309599953005,53395.00985712 2025-06-22,21:36:49.000,173,10996618,14165,0,1750628208,13011.10221220999,-6.321025739998731,53395.10068968 2025-06-22,21:36:50.000,173,10996621,13885,0,1750628209,13011.12242113999,-6.32807486999809,53395.08671544 2025-06-22,21:36:51.000,173,10996675,14005,0,1750628210,13011.216729479995,-6.342173129996809,53395.072741200005 2025-06-22,21:36:52.000,173,10996713,14045,0,1750628211,13011.277356269995,-6.33512399999745,53395.072741200005 2025-06-22,21:36:53.000,173,10996620,14405,0,1750628212,13011.337983059995,-6.363320520002162,53395.13562528001 2025-06-22,21:36:54.000,173,10996646,13965,0,1750628213,13011.34471936999,-6.37741878000088,53395.06575408001 2025-06-22,21:36:55.000,173,10996632,13885,0,1750628214,13011.42555508999,-6.391517039999599,53395.11466392001 2025-06-22,21:36:56.000,173,10996622,13765,0,1750628215,13011.479445569996,-6.33512399999745,53395.142612400006 2025-06-22,21:36:57.000,173,10996696,14005,0,1750628216,13011.47270926,-6.292829220001295,53395.16357376001 2025-06-22,21:36:58.000,173,10996667,14245,0,1750628217,13011.560281289996,-6.2787309599953005,53395.12863816 2025-06-22,21:36:59.000,173,10996614,14085,0,1750628218,13011.573753910001,-6.2293870499997865,53395.121651040005 2025-06-22,21:37:00.000,173,10996627,13965,0,1750628219,13011.620908079996,-6.187092269996356,53395.142612400006 2025-06-22,21:37:01.000,173,10996663,13845,0,1750628220,13011.674798560001,-6.144797490000201,53395.05876696 2025-06-22,21:37:02.000,173,10996627,13965,0,1750628221,13011.728689039992,-6.046109670001897,53395.14959952 2025-06-22,21:37:03.000,173,10996632,13845,0,1750628222,13011.796052140002,-5.961520110002311,53395.170560880004 2025-06-22,21:37:04.000,173,10996594,14205,0,1750628223,13011.829733689992,-5.933323589997599,53395.16357376001 2025-06-22,21:37:05.000,173,10996617,14365,0,1750628224,13011.917305720002,-5.947421849996317,53395.177548 2025-06-22,21:37:06.000,173,10996648,13805,0,1750628225,13011.998141440003,-5.827586639999936,53395.191522240006 2025-06-22,21:37:07.000,173,10996667,13885,0,1750628226,13012.018350369988,-5.785291859996505,53395.21248360001 2025-06-22,21:37:08.000,173,10996698,13965,0,1750628227,13012.092449779993,-5.721849690002273,53395.2474192 2025-06-22,21:37:09.000,173,10996633,13765,0,1750628228,13012.159812879989,-5.74299708000035,53395.25440632 2025-06-22,21:37:10.000,173,10996630,14245,0,1750628229,13012.213703359994,-5.74299708000035,53395.26139344001 2025-06-22,21:37:11.000,173,10996658,14005,0,1750628230,13012.274330149994,-5.714800559995638,53395.26838056 2025-06-22,21:37:12.000,173,10996626,13685,0,1750628231,13012.28106645999,-5.707751429996279,53395.21248360001 2025-06-22,21:37:13.000,173,10996680,14245,0,1750628232,13012.274330149994,-5.644309260002046,53395.2474192 2025-06-22,21:37:14.000,173,10996644,14205,0,1750628233,13012.32822063,-5.6513583900014055,53395.22645784 2025-06-22,21:37:15.000,173,10996671,13805,0,1750628234,13012.34842956,-5.623161869996693,53395.29632904 2025-06-22,21:37:16.000,173,10996641,14045,0,1750628235,13012.42252896999,-5.658407520000765,53395.29632904 2025-06-22,21:37:17.000,173,10996635,14085,0,1750628236,13012.436001589995,-5.630210999996052,53395.289341920005 2025-06-22,21:37:18.000,173,10996628,14005,0,1750628237,13012.496628379995,-5.644309260002046,53395.30331616001 2025-06-22,21:37:19.000,173,10996625,14245,0,1750628238,13012.597673029995,-5.665456650000124,53395.3172904 2025-06-22,21:37:20.000,173,10996730,13965,0,1750628239,13012.617881959995,-5.686604039998201,53395.32427752 2025-06-22,21:37:21.000,173,10996640,13965,0,1750628240,13012.678508749996,-5.714800559995638,53395.38017448001 2025-06-22,21:37:22.000,173,10996593,13765,0,1750628241,13012.793026020001,-5.728898820001632,53395.40113584001 2025-06-22,21:37:23.000,173,10996635,13845,0,1750628242,13012.853652810001,-5.735947950000991,53395.43607144 2025-06-22,21:37:24.000,173,10996654,14085,0,1750628243,13012.954697460002,-5.785291859996505,53395.408122960005 2025-06-22,21:37:25.000,173,10996630,13925,0,1750628244,13012.995115320002,-5.855783159997372,53395.4220972 2025-06-22,21:37:26.000,173,10996657,13845,0,1750628245,13013.049005799992,-5.799390119995223,53395.48498128 2025-06-22,21:37:27.000,173,10996648,13925,0,1750628246,13013.143314139998,-5.891028810001444,53395.48498128 2025-06-22,21:37:28.000,173,10996603,13925,0,1750628247,13013.183731999998,-5.898077940000803,53395.505942640004 2025-06-22,21:37:29.000,173,10996594,13725,0,1750628248,13013.237622479988,-5.961520110002311,53395.505942640004 2025-06-22,21:37:30.000,173,10996653,13845,0,1750628249,13013.318458199989,-5.947421849996317,53395.61074944 2025-06-22,21:37:31.000,173,10996640,13965,0,1750628250,13013.385821299998,-5.961520110002311,53395.624723680005 2025-06-22,21:37:32.000,173,10996615,13885,0,1750628251,13013.419502849989,-5.9685692400016706,53395.645685040006 2025-06-22,21:37:33.000,173,10996672,13885,0,1750628252,13013.432975469994,-5.940372719996958,53395.65965928 2025-06-22,21:37:34.000,173,10996644,13765,0,1750628253,13013.412766539994,-5.919225329998881,53395.68062064 2025-06-22,21:37:35.000,173,10996607,13885,0,1750628254,13013.453184399994,-5.92627445999824,53395.76446608001 2025-06-22,21:37:36.000,173,10996668,13925,0,1750628255,13013.419502849989,-5.905127070000162,53395.72254336 2025-06-22,21:37:37.000,173,10996655,14045,0,1750628256,13013.426239159999,-5.841684899998654,53395.72953048 2025-06-22,21:37:38.000,173,10996635,14125,0,1750628257,13013.406030229999,-5.771193599997787,53395.76446608001 2025-06-22,21:37:39.000,173,10996644,14005,0,1750628258,13013.372348679994,-5.714800559995638,53395.76446608001 2025-06-22,21:37:40.000,173,10996676,14005,0,1750628259,13013.365612369998,-5.644309260002046,53395.841324400004 2025-06-22,21:37:41.000,173,10996643,13965,0,1750628260,13013.338667129989,-5.552670569995826,53395.81337592001 2025-06-22,21:37:42.000,173,10996640,13965,0,1750628261,13013.352139749994,-5.4962775300009525,53395.81337592001 2025-06-22,21:37:43.000,173,10996625,13885,0,1750628262,13013.358876059989,-5.425786230000085,53395.83433728001 2025-06-22,21:37:44.000,173,10996607,13885,0,1750628263,13013.379084989989,-5.327098410001781,53395.82735016 2025-06-22,21:37:45.000,173,10996653,13805,0,1750628264,13013.399293919989,-5.2848036299983505,53395.82735016 2025-06-22,21:37:46.000,173,10996638,13845,0,1750628265,13013.419502849989,-5.193164939999406,53395.79940168 2025-06-22,21:37:47.000,173,10996682,14045,0,1750628266,13013.507074879999,-5.129722769997898,53395.83433728001 2025-06-22,21:37:48.000,173,10996715,13885,0,1750628267,13013.52054749999,-5.10857537999982,53395.88324712001 2025-06-22,21:37:49.000,173,10996655,13925,0,1750628268,13013.56770167,-5.094477120001102,53395.862285760006 2025-06-22,21:37:50.000,173,10996637,14045,0,1750628269,13013.66201000999,-5.009887560001516,53395.862285760006 2025-06-22,21:37:51.000,173,10996702,13565,0,1750628270,13013.70242786999,-5.038084079998953,53395.85529864001 2025-06-22,21:37:52.000,173,10996679,13845,0,1750628271,13013.756318349995,-5.038084079998953,53395.90420848001 2025-06-22,21:37:53.000,173,10996691,13845,0,1750628272,13013.82368144999,-5.0239858200002345,53395.90420848001 2025-06-22,21:37:54.000,173,10996660,13965,0,1750628273,13013.857362999996,-5.038084079998953,53395.93914408 2025-06-22,21:37:55.000,173,10996648,14045,0,1750628274,13013.93146241,-5.094477120001102,53395.911195600005 2025-06-22,21:37:56.000,173,10996684,14045,0,1750628275,13013.978616579996,-5.157919289995334,53395.98805392 2025-06-22,21:37:57.000,173,10996660,13885,0,1750628276,13014.032507060001,-5.186115810000047,53396.009015280004 2025-06-22,21:37:58.000,173,10996694,14365,0,1750628277,13014.066188609992,-5.277754499998991,53396.02298952001 2025-06-22,21:37:59.000,173,10996640,13765,0,1750628278,13014.140288019997,-5.355294929999218,53396.05093800001 2025-06-22,21:38:00.000,173,10996677,14205,0,1750628279,13014.126815399992,-5.411687970001367,53396.02298952001 2025-06-22,21:38:01.000,173,10996665,14005,0,1750628280,13014.120079089997,-5.489228400001593,53396.05792512 2025-06-22,21:38:02.000,173,10996645,13765,0,1750628281,13014.147024329992,-5.56676883000182,53396.00202816001 2025-06-22,21:38:03.000,173,10996715,14005,0,1750628282,13014.120079089997,-5.623161869996693,53395.97407968001 2025-06-22,21:38:04.000,173,10996682,13965,0,1750628283,13014.093133850001,-5.679554909998842,53396.04395088 2025-06-22,21:38:05.000,173,10996656,14045,0,1750628284,13014.099870159996,-5.74299708000035,53396.09286072 2025-06-22,21:38:06.000,173,10996641,13805,0,1750628285,13014.086397539992,-5.841684899998654,53396.078886480005 2025-06-22,21:38:07.000,173,10996616,13565,0,1750628286,13014.059452299996,-5.891028810001444,53396.07189936001 2025-06-22,21:38:08.000,173,10996649,13565,0,1750628287,13013.998825509996,-5.869881419996091,53396.127796320005 2025-06-22,21:38:09.000,173,10996625,13805,0,1750628288,13013.95167134,-5.891028810001444,53396.13478344 2025-06-22,21:38:10.000,173,10996667,13925,0,1750628289,13013.88430823999,-5.898077940000803,53396.12080920001 2025-06-22,21:38:11.000,173,10996686,14005,0,1750628290,13013.83041776,-5.87693054999545,53396.16273192 2025-06-22,21:38:12.000,173,10996696,13925,0,1750628291,13013.756318349995,-5.905127070000162,53396.21164176 2025-06-22,21:38:13.000,173,10996663,14245,0,1750628292,13013.70242786999,-5.891028810001444,53396.16273192 2025-06-22,21:38:14.000,173,10996606,14045,0,1750628293,13013.635064769995,-5.841684899998654,53396.11382208 2025-06-22,21:38:15.000,173,10996672,13925,0,1750628294,13013.60811953,-5.771193599997787,53396.14875768001 2025-06-22,21:38:16.000,173,10996627,13805,0,1750628295,13013.56770167,-5.7570953399990685,53396.13478344 2025-06-22,21:38:17.000,173,10996656,14005,0,1750628296,13013.56770167,-5.672505779999483,53396.12080920001 2025-06-22,21:38:18.000,173,10996698,13925,0,1750628297,13013.54075642999,-5.6513583900014055,53396.09984784001 2025-06-22,21:38:19.000,173,10996633,13925,0,1750628298,13013.574437979994,-5.644309260002046,53396.14177056001 2025-06-22,21:38:20.000,173,10996679,14045,0,1750628299,13013.58117428999,-5.594965349999256,53396.12080920001 2025-06-22,21:38:21.000,173,10996694,13925,0,1750628300,13013.594646909994,-5.602014479998616,53396.10683496 2025-06-22,21:38:22.000,173,10996662,14325,0,1750628301,13013.62832846,-5.623161869996693,53396.09286072 2025-06-22,21:38:23.000,173,10996625,14085,0,1750628302,13013.64853739,-5.658407520000765,53396.078886480005 2025-06-22,21:38:24.000,173,10996616,13885,0,1750628303,13013.72263679999,-5.6513583900014055,53396.09286072 2025-06-22,21:38:25.000,173,10996644,14325,0,1750628304,13013.7899999,-5.665456650000124,53396.10683496 2025-06-22,21:38:26.000,173,10996669,14085,0,1750628305,13013.837154069995,-5.721849690002273,53396.07189936001 2025-06-22,21:38:27.000,173,10996646,13845,0,1750628306,13013.87083562,-5.785291859996505,53396.10683496 2025-06-22,21:38:28.000,173,10996622,14085,0,1750628307,13013.917989789996,-5.820537510000577,53396.14875768001 2025-06-22,21:38:29.000,173,10996600,13845,0,1750628308,13013.93146241,-5.855783159997372,53396.16971904001 2025-06-22,21:38:30.000,173,10996641,14045,0,1750628309,13013.90451716999,-5.9121761999995215,53396.176706160004 2025-06-22,21:38:31.000,173,10996652,13965,0,1750628310,13013.93146241,-5.92627445999824,53396.21164176 2025-06-22,21:38:32.000,173,10996651,13565,0,1750628311,13013.944935029991,-5.898077940000803,53396.246577360005 2025-06-22,21:38:33.000,173,10996584,14165,0,1750628312,13013.90451716999,-5.933323589997599,53396.197667520006 2025-06-22,21:38:34.000,173,10996637,13885,0,1750628313,13013.82368144999,-6.024962279996544,53396.11382208 2025-06-22,21:38:35.000,173,10996621,13925,0,1750628314,13013.82368144999,-5.9685692400016706,53396.21164176 2025-06-22,21:38:36.000,173,10996619,14205,0,1750628315,13013.76979097,-5.891028810001444,53396.18369328 2025-06-22,21:38:37.000,173,10996609,14005,0,1750628316,13013.736109419995,-5.862832289996732,53396.14875768001 2025-06-22,21:38:38.000,173,10996650,13805,0,1750628317,13013.68221893999,-5.820537510000577,53396.16971904001 2025-06-22,21:38:39.000,173,10996583,13925,0,1750628318,13013.60811953,-5.771193599997787,53396.12080920001 2025-06-22,21:38:40.000,173,10996631,14005,0,1750628319,13013.574437979994,-5.799390119995223,53396.176706160004 2025-06-22,21:38:41.000,173,10996667,13925,0,1750628320,13013.486865949999,-5.7570953399990685,53396.1557448 2025-06-22,21:38:42.000,173,10996690,14085,0,1750628321,13013.48012963999,-5.721849690002273,53396.14177056001 2025-06-22,21:38:43.000,173,10996593,13925,0,1750628322,13013.466657019999,-5.686604039998201,53396.18369328 2025-06-22,21:38:44.000,173,10996644,14165,0,1750628323,13013.439711779989,-5.644309260002046,53396.16273192 2025-06-22,21:38:45.000,173,10996634,14125,0,1750628324,13013.426239159999,-5.594965349999256,53396.13478344 2025-06-22,21:38:46.000,173,10996593,14045,0,1750628325,13013.385821299998,-5.587916219999897,53396.11382208 2025-06-22,21:38:47.000,173,10996642,13885,0,1750628326,13013.345403439998,-5.580867090000538,53396.06491224 2025-06-22,21:38:48.000,173,10996592,13925,0,1750628327,13013.352139749994,-5.573817960001179,53396.127796320005 2025-06-22,21:38:49.000,173,10996655,14045,0,1750628328,13013.365612369998,-5.573817960001179,53396.0858736 2025-06-22,21:38:50.000,173,10996624,14085,0,1750628329,13013.338667129989,-5.559719699995185,53396.127796320005 2025-06-22,21:38:51.000,173,10996615,13765,0,1750628330,13013.365612369998,-5.531523179997748,53396.05792512 2025-06-22,21:38:52.000,173,10996626,13925,0,1750628331,13013.352139749994,-5.573817960001179,53396.078886480005 2025-06-22,21:38:53.000,173,10996638,14085,0,1750628332,13013.379084989989,-5.594965349999256,53396.09286072 2025-06-22,21:38:54.000,173,10996651,13845,0,1750628333,13013.365612369998,-5.56676883000182,53396.09984784001 2025-06-22,21:38:55.000,173,10996616,13845,0,1750628334,13013.372348679994,-5.56676883000182,53396.009015280004 2025-06-22,21:38:56.000,173,10996642,14085,0,1750628335,13013.412766539994,-5.630210999996052,53396.06491224 2025-06-22,21:38:57.000,173,10996612,13885,0,1750628336,13013.439711779989,-5.644309260002046,53396.03696376 2025-06-22,21:38:58.000,173,10996659,14005,0,1750628337,13013.473393329994,-5.623161869996693,53396.078886480005 2025-06-22,21:38:59.000,173,10996623,13965,0,1750628338,13013.527283809999,-5.665456650000124,53396.11382208 2025-06-22,21:39:00.000,173,10996652,14125,0,1750628339,13013.54749274,-5.714800559995638,53396.05792512 2025-06-22,21:39:01.000,173,10996627,14125,0,1750628340,13013.62159214999,-5.750046209999709,53396.14177056001 2025-06-22,21:39:02.000,173,10996659,13925,0,1750628341,13013.58117428999,-5.778242729997146,53396.06491224 2025-06-22,21:39:03.000,173,10996578,14005,0,1750628342,13013.60138321999,-5.820537510000577,53396.11382208 2025-06-22,21:39:04.000,173,10996626,14165,0,1750628343,13013.594646909994,-5.848734029998013,53396.16273192 2025-06-22,21:39:05.000,173,10996691,14285,0,1750628344,13013.60138321999,-5.855783159997372,53396.0858736 2025-06-22,21:39:06.000,173,10996645,13925,0,1750628345,13013.60811953,-5.97561837000103,53396.127796320005 2025-06-22,21:39:07.000,173,10996661,13965,0,1750628346,13013.60811953,-5.996765759999107,53396.1557448 2025-06-22,21:39:08.000,173,10996616,13885,0,1750628347,13013.574437979994,-6.0179131499971845,53396.14875768001 2025-06-22,21:39:09.000,173,10996665,14125,0,1750628348,13013.534020119994,-6.024962279996544,53396.18369328 2025-06-22,21:39:10.000,173,10996618,14245,0,1750628349,13013.466657019999,-6.046109670001897,53396.176706160004 2025-06-22,21:39:11.000,173,10996595,14245,0,1750628350,13013.439711779989,-6.039060539995262,53396.14875768001 2025-06-22,21:39:12.000,173,10996607,13685,0,1750628351,13013.372348679994,-6.024962279996544,53396.11382208 2025-06-22,21:39:13.000,173,10996644,14045,0,1750628352,13013.325194509998,-6.010864019997825,53396.05792512 2025-06-22,21:39:14.000,173,10996680,13965,0,1750628353,13013.291512959993,-5.989716629999748,53396.12080920001 2025-06-22,21:39:15.000,173,10996672,14045,0,1750628354,13013.237622479988,-5.954470979995676,53396.11382208 2025-06-22,21:39:16.000,173,10996587,13965,0,1750628355,13013.230886169993,-5.97561837000103,53396.0858736 2025-06-22,21:39:17.000,173,10996612,13925,0,1750628356,13013.163523069998,-5.9121761999995215,53396.03696376 2025-06-22,21:39:18.000,173,10996620,14085,0,1750628357,13013.163523069998,-5.933323589997599,53396.03696376 2025-06-22,21:39:19.000,173,10996617,14125,0,1750628358,13013.156786760002,-5.841684899998654,53395.99504104 2025-06-22,21:39:20.000,173,10996606,14085,0,1750628359,13013.203940929998,-5.848734029998013,53395.99504104 2025-06-22,21:39:21.000,173,10996608,14085,0,1750628360,13013.163523069998,-5.834635769999295,53396.0160024 2025-06-22,21:39:22.000,173,10996675,14245,0,1750628361,13013.197204620003,-5.827586639999936,53395.92516984 2025-06-22,21:39:23.000,173,10996656,13965,0,1750628362,13013.237622479988,-5.813488380001218,53395.92516984 2025-06-22,21:39:24.000,173,10996690,13885,0,1750628363,13013.244358789998,-5.841684899998654,53395.98106680001 2025-06-22,21:39:25.000,173,10996643,14005,0,1750628364,13013.304985579998,-5.834635769999295,53395.98106680001 2025-06-22,21:39:26.000,173,10996642,13885,0,1750628365,13013.345403439998,-5.883979680002085,53395.95311832001 2025-06-22,21:39:27.000,173,10996618,14005,0,1750628366,13013.406030229999,-5.87693054999545,53395.92516984 2025-06-22,21:39:28.000,173,10996647,13685,0,1750628367,13013.399293919989,-5.898077940000803,53395.93215696001 2025-06-22,21:39:29.000,173,10996652,14245,0,1750628368,13013.379084989989,-5.869881419996091,53395.95311832001 2025-06-22,21:39:30.000,173,10996607,14005,0,1750628369,13013.379084989989,-5.862832289996732,53395.91818272 2025-06-22,21:39:31.000,173,10996590,13885,0,1750628370,13013.379084989989,-5.905127070000162,53395.960105440005 2025-06-22,21:39:32.000,173,10996596,14045,0,1750628371,13013.379084989989,-5.9121761999995215,53395.92516984 2025-06-22,21:39:33.000,173,10996623,14045,0,1750628372,13013.358876059989,-5.919225329998881,53395.96709256 2025-06-22,21:39:34.000,173,10996637,14045,0,1750628373,13013.338667129989,-5.919225329998881,53396.009015280004 2025-06-22,21:39:35.000,173,10996639,13925,0,1750628374,13013.352139749994,-5.933323589997599,53395.91818272 2025-06-22,21:39:36.000,173,10996609,14085,0,1750628375,13013.304985579998,-5.919225329998881,53395.97407968001 2025-06-22,21:39:37.000,173,10996620,14085,0,1750628376,13013.311721889993,-5.954470979995676,53396.009015280004 2025-06-22,21:39:38.000,173,10996575,14245,0,1750628377,13013.264567719998,-5.947421849996317,53395.97407968001 2025-06-22,21:39:39.000,173,10996685,14085,0,1750628378,13013.271304029993,-5.982667500000389,53396.00202816001 2025-06-22,21:39:40.000,173,10996607,14205,0,1750628379,13013.257831409988,-5.982667500000389,53395.96709256 2025-06-22,21:39:41.000,173,10996613,14005,0,1750628380,13013.224149859998,-5.996765759999107,53395.99504104 2025-06-22,21:39:42.000,173,10996600,14445,0,1750628381,13013.217413549988,-6.039060539995262,53395.98106680001 2025-06-22,21:39:43.000,173,10996608,14245,0,1750628382,13013.197204620003,-6.095453579997411,53395.92516984 2025-06-22,21:39:44.000,173,10996627,14005,0,1750628383,13013.150050449993,-6.0672570599999744,53395.91818272 2025-06-22,21:39:45.000,173,10996644,14125,0,1750628384,13013.143314139998,-6.109551839996129,53395.89023424 2025-06-22,21:39:46.000,173,10996591,13845,0,1750628385,13013.123105209997,-6.130699230001483,53395.88324712001 2025-06-22,21:39:47.000,173,10996596,13965,0,1750628386,13013.055742110002,-6.1236501000021235,53395.82036304 2025-06-22,21:39:48.000,173,10996603,13965,0,1750628387,13013.055742110002,-6.144797490000201,53395.78542744001 2025-06-22,21:39:49.000,173,10996618,14125,0,1750628388,13012.995115320002,-6.158895749998919,53395.79940168 2025-06-22,21:39:50.000,173,10996613,14005,0,1750628389,13012.968170079992,-6.109551839996129,53395.79940168 2025-06-22,21:39:51.000,173,10996666,14005,0,1750628390,13012.947961149992,-6.10250270999677,53395.75049184 2025-06-22,21:39:52.000,173,10996632,14085,0,1750628391,13012.921015909997,-6.039060539995262,53395.75747896 2025-06-22,21:39:53.000,173,10996679,13885,0,1750628392,13012.921015909997,-6.046109670001897,53395.701582 2025-06-22,21:39:54.000,173,10996667,13925,0,1750628393,13012.907543289992,-6.088404449998052,53395.68062064 2025-06-22,21:39:55.000,173,10996591,14085,0,1750628394,13012.860389119996,-6.0672570599999744,53395.58978808 2025-06-22,21:39:56.000,173,10996634,14045,0,1750628395,13012.833443880001,-6.060207930000615,53395.58280096 2025-06-22,21:39:57.000,173,10996629,14125,0,1750628396,13012.846916499991,-6.032011409995903,53395.58280096 2025-06-22,21:39:58.000,173,10996613,14045,0,1750628397,13012.846916499991,-6.0179131499971845,53395.58280096 2025-06-22,21:39:59.000,173,10996646,13845,0,1750628398,13012.853652810001,-6.0179131499971845,53395.5618396 2025-06-22,21:40:00.000,173,10996594,14085,0,1750628399,13012.819971259996,-6.010864019997825,53395.55485248 2025-06-22,21:40:01.000,173,10996587,13965,0,1750628400,13012.880598049996,-5.996765759999107,53395.53389112 2025-06-22,21:40:02.000,173,10996591,14085,0,1750628401,13012.873861740001,-6.0179131499971845,53395.53389112 2025-06-22,21:40:03.000,173,10996675,14285,0,1750628402,13012.880598049996,-6.032011409995903,53395.54087824 2025-06-22,21:40:04.000,173,10996589,13885,0,1750628403,13012.900806979997,-5.996765759999107,53395.49895552001 2025-06-22,21:40:05.000,173,10996635,14285,0,1750628404,13012.947961149992,-6.024962279996544,53395.4919684 2025-06-22,21:40:06.000,173,10996629,14125,0,1750628405,13012.921015909997,-6.003814889998466,53395.505942640004 2025-06-22,21:40:07.000,173,10996575,13925,0,1750628406,13012.934488530002,-5.9685692400016706,53395.505942640004 2025-06-22,21:40:08.000,173,10996630,13965,0,1750628407,13012.947961149992,-5.961520110002311,53395.48498128 2025-06-22,21:40:09.000,173,10996585,14165,0,1750628408,13012.961433769997,-5.92627445999824,53395.53389112 2025-06-22,21:40:10.000,173,10996636,14165,0,1750628409,13012.968170079992,-5.919225329998881,53395.5618396 2025-06-22,21:40:11.000,173,10996636,14045,0,1750628410,13012.907543289992,-5.933323589997599,53395.54786536001 2025-06-22,21:40:12.000,173,10996618,14325,0,1750628411,13012.927752219992,-5.9121761999995215,53395.505942640004 2025-06-22,21:40:13.000,173,10996642,14045,0,1750628412,13012.914279600001,-5.87693054999545,53395.54087824 2025-06-22,21:40:14.000,173,10996684,14085,0,1750628413,13012.974906390002,-5.898077940000803,53395.5618396 2025-06-22,21:40:15.000,173,10996647,14205,0,1750628414,13012.947961149992,-5.862832289996732,53395.53389112 2025-06-22,21:40:16.000,173,10996630,13925,0,1750628415,13013.001851629997,-5.862832289996732,53395.46401992 2025-06-22,21:40:17.000,173,10996637,14165,0,1750628416,13012.927752219992,-5.827586639999936,53395.46401992 2025-06-22,21:40:18.000,173,10996649,13965,0,1750628417,13012.974906390002,-5.841684899998654,53395.46401992 2025-06-22,21:40:19.000,173,10996601,13965,0,1750628418,13012.941224839997,-5.883979680002085,53395.526904000006 2025-06-22,21:40:20.000,173,10996626,14005,0,1750628419,13012.941224839997,-5.834635769999295,53395.49895552001 2025-06-22,21:40:21.000,173,10996568,14045,0,1750628420,13012.894070670001,-5.841684899998654,53395.53389112 2025-06-22,21:40:22.000,173,10996655,13845,0,1750628421,13012.887334359992,-5.862832289996732,53395.477994160006 2025-06-22,21:40:23.000,173,10996654,13885,0,1750628422,13012.853652810001,-5.87693054999545,53395.48498128 2025-06-22,21:40:24.000,173,10996666,13965,0,1750628423,13012.846916499991,-5.841684899998654,53395.42908432001 2025-06-22,21:40:25.000,173,10996617,14245,0,1750628424,13012.880598049996,-5.848734029998013,53395.457032800005 2025-06-22,21:40:26.000,173,10996607,14525,0,1750628425,13012.880598049996,-5.827586639999936,53395.41511008 2025-06-22,21:40:27.000,173,10996664,14005,0,1750628426,13012.793026020001,-5.8064392500018585,53395.3871616 2025-06-22,21:40:28.000,173,10996643,14205,0,1750628427,13012.75260816,-5.7570953399990685,53395.42908432001 2025-06-22,21:40:29.000,173,10996650,14245,0,1750628428,13012.739135539996,-5.778242729997146,53395.505942640004 2025-06-22,21:40:30.000,173,10996617,13885,0,1750628429,13012.718926609996,-5.74299708000035,53395.46401992 2025-06-22,21:40:31.000,173,10996618,14005,0,1750628430,13012.705453989991,-5.728898820001632,53395.3871616 2025-06-22,21:40:32.000,173,10996606,14005,0,1750628431,13012.725662919991,-5.679554909998842,53395.41511008 2025-06-22,21:40:33.000,173,10996644,13845,0,1750628432,13012.718926609996,-5.637260129995411,53395.43607144 2025-06-22,21:40:34.000,173,10996672,13965,0,1750628433,13012.678508749996,-5.616112739997334,53395.4220972 2025-06-22,21:40:35.000,173,10996638,13885,0,1750628434,13012.7121903,-5.594965349999256,53395.359213120006 2025-06-22,21:40:36.000,173,10996670,13965,0,1750628435,13012.68524505999,-5.559719699995185,53395.38017448001 2025-06-22,21:40:37.000,173,10996596,14325,0,1750628436,13012.705453989991,-5.5456214399964665,53395.36620024 2025-06-22,21:40:38.000,173,10996604,14005,0,1750628437,13012.705453989991,-5.51742491999903,53395.3871616 2025-06-22,21:40:39.000,173,10996634,13925,0,1750628438,13012.678508749996,-5.5456214399964665,53395.338251760004 2025-06-22,21:40:40.000,173,10996686,13885,0,1750628439,13012.66503612999,-5.51742491999903,53395.359213120006 2025-06-22,21:40:41.000,173,10996617,13885,0,1750628440,13012.65156351,-5.482179270002234,53395.37318736 2025-06-22,21:40:42.000,173,10996655,14005,0,1750628441,13012.577464099995,-5.531523179997748,53395.289341920005 2025-06-22,21:40:43.000,173,10996653,14045,0,1750628442,13012.54378254999,-5.524474049998389,53395.30331616001 2025-06-22,21:40:44.000,173,10996653,14205,0,1750628443,13012.516837309995,-5.510375789999671,53395.289341920005 2025-06-22,21:40:45.000,173,10996623,14045,0,1750628444,13012.496628379995,-5.510375789999671,53395.240432080005 2025-06-22,21:40:46.000,173,10996651,14365,0,1750628445,13012.516837309995,-5.524474049998389,53395.27536768 2025-06-22,21:40:47.000,173,10996634,14205,0,1750628446,13012.42926528,-5.489228400001593,53395.289341920005 2025-06-22,21:40:48.000,173,10996620,13805,0,1750628447,13012.436001589995,-5.482179270002234,53395.26139344001 2025-06-22,21:40:49.000,173,10996620,13965,0,1750628448,13012.40232003999,-5.46808100999624,53395.26838056 2025-06-22,21:40:50.000,173,10996624,13965,0,1750628449,13012.40232003999,-5.475130139995599,53395.25440632 2025-06-22,21:40:51.000,173,10996638,13885,0,1750628450,13012.42252896999,-5.510375789999671,53395.21947072 2025-06-22,21:40:52.000,173,10996642,14005,0,1750628451,13012.42926528,-5.51742491999903,53395.142612400006 2025-06-22,21:40:53.000,173,10996628,14085,0,1750628452,13012.436001589995,-5.510375789999671,53395.191522240006 2025-06-22,21:40:54.000,173,10996634,14085,0,1750628453,13012.44947421,-5.559719699995185,53395.15658664 2025-06-22,21:40:55.000,173,10996610,14005,0,1750628454,13012.436001589995,-5.552670569995826,53395.170560880004 2025-06-22,21:40:56.000,173,10996642,14165,0,1750628455,13012.46968314,-5.573817960001179,53395.19850936 2025-06-22,21:40:57.000,173,10996680,14005,0,1750628456,13012.46968314,-5.630210999996052,53395.170560880004 2025-06-22,21:40:58.000,173,10996648,13885,0,1750628457,13012.53030993,-5.644309260002046,53395.1076768 2025-06-22,21:40:59.000,173,10996627,13885,0,1750628458,13012.537046239995,-5.644309260002046,53395.177548 2025-06-22,21:41:00.000,173,10996649,14165,0,1750628459,13012.55051886,-5.69365316999756,53395.14959952 2025-06-22,21:41:01.000,173,10996679,13965,0,1750628460,13012.56399147999,-5.721849690002273,53395.18453512001 2025-06-22,21:41:02.000,173,10996642,14045,0,1750628461,13012.57072779,-5.750046209999709,53395.121651040005 2025-06-22,21:41:03.000,173,10996652,14005,0,1750628462,13012.55051886,-5.841684899998654,53395.121651040005 2025-06-22,21:41:04.000,173,10996617,14125,0,1750628463,13012.55051886,-5.841684899998654,53395.0378056 2025-06-22,21:41:05.000,173,10996625,13885,0,1750628464,13012.52357361999,-5.87693054999545,53395.07972832 2025-06-22,21:41:06.000,173,10996653,14125,0,1750628465,13012.55051886,-5.841684899998654,53395.1076768 2025-06-22,21:41:07.000,173,10996645,13965,0,1750628466,13012.48989207,-5.898077940000803,53395.05177984 2025-06-22,21:41:08.000,173,10996606,14325,0,1750628467,13012.50336468999,-5.883979680002085,53395.09370256001 2025-06-22,21:41:09.000,173,10996602,14285,0,1750628468,13012.496628379995,-5.883979680002085,53395.07972832 2025-06-22,21:41:10.000,173,10996635,14045,0,1750628469,13012.46294682999,-5.92627445999824,53395.023831360006 2025-06-22,21:41:11.000,173,10996608,14125,0,1750628470,13012.44947421,-5.961520110002311,53395.04479272001 2025-06-22,21:41:12.000,173,10996613,14125,0,1750628471,13012.42926528,-5.891028810001444,53395.023831360006 2025-06-22,21:41:13.000,173,10996613,13965,0,1750628472,13012.44947421,-5.862832289996732,53395.04479272001 2025-06-22,21:41:14.000,173,10996637,14005,0,1750628473,13012.476419449995,-5.862832289996732,53395.072741200005 2025-06-22,21:41:15.000,173,10996644,13965,0,1750628474,13012.42926528,-5.891028810001444,53395.12863816 2025-06-22,21:41:16.000,173,10996652,14205,0,1750628475,13012.46294682999,-5.883979680002085,53395.121651040005 2025-06-22,21:41:17.000,173,10996590,14045,0,1750628476,13012.48989207,-5.883979680002085,53395.07972832 2025-06-22,21:41:18.000,173,10996605,14325,0,1750628477,13012.510101,-5.919225329998881,53395.09370256001 2025-06-22,21:41:19.000,173,10996613,14045,0,1750628478,13012.52357361999,-5.883979680002085,53395.11466392001 2025-06-22,21:41:20.000,173,10996686,13965,0,1750628479,13012.54378254999,-5.919225329998881,53395.072741200005 2025-06-22,21:41:21.000,173,10996577,14085,0,1750628480,13012.55051886,-5.9685692400016706,53395.04479272001 2025-06-22,21:41:22.000,173,10996630,14085,0,1750628481,13012.56399147999,-5.982667500000389,53395.002870000004 2025-06-22,21:41:23.000,173,10996671,14085,0,1750628482,13012.57072779,-6.046109670001897,53395.05177984 2025-06-22,21:41:24.000,173,10996618,14325,0,1750628483,13012.57072779,-6.074306189999334,53394.99588288001 2025-06-22,21:41:25.000,173,10996598,14085,0,1750628484,13012.577464099995,-6.095453579997411,53395.002870000004 2025-06-22,21:41:26.000,173,10996614,14005,0,1750628485,13012.54378254999,-6.10250270999677,53394.98889576 2025-06-22,21:41:27.000,173,10996645,13805,0,1750628486,13012.56399147999,-6.15184661999956,53395.01684424001 2025-06-22,21:41:28.000,173,10996631,14165,0,1750628487,13012.597673029995,-6.15184661999956,53395.14959952 2025-06-22,21:41:29.000,173,10996592,13885,0,1750628488,13012.54378254999,-6.1729940099976375,53395.177548 2025-06-22,21:41:30.000,173,10996687,14325,0,1750628489,13012.577464099995,-6.20119053000235,53395.16357376001 2025-06-22,21:41:31.000,173,10996611,13925,0,1750628490,13012.54378254999,-6.187092269996356,53395.09370256001 2025-06-22,21:41:32.000,173,10996626,14285,0,1750628491,13012.50336468999,-6.180043139996997,53395.15658664 2025-06-22,21:41:33.000,173,10996721,14165,0,1750628492,13012.52357361999,-6.187092269996356,53395.142612400006 2025-06-22,21:41:34.000,173,10996640,13965,0,1750628493,13012.46968314,-6.187092269996356,53395.15658664 2025-06-22,21:41:35.000,173,10996650,14005,0,1750628494,13012.48989207,-6.236436179999146,53395.12863816 2025-06-22,21:41:36.000,173,10996668,13925,0,1750628495,13012.42252896999,-6.165944879998278,53395.15658664 2025-06-22,21:41:37.000,173,10996669,14125,0,1750628496,13012.42926528,-6.165944879998278,53395.15658664 2025-06-22,21:41:38.000,173,10996670,13885,0,1750628497,13012.436001589995,-6.1236501000021235,53395.15658664 2025-06-22,21:41:39.000,173,10996657,14125,0,1750628498,13012.395583729995,-6.10250270999677,53395.18453512001 2025-06-22,21:41:40.000,173,10996663,14125,0,1750628499,13012.436001589995,-6.095453579997411,53395.170560880004 2025-06-22,21:41:41.000,173,10996639,13805,0,1750628500,13012.40232003999,-6.046109670001897,53395.170560880004 2025-06-22,21:41:42.000,173,10996628,14165,0,1750628501,13012.334956939994,-6.032011409995903,53395.15658664 2025-06-22,21:41:43.000,173,10996621,13885,0,1750628502,13012.308011699999,-5.97561837000103,53395.15658664 2025-06-22,21:41:44.000,173,10996570,14205,0,1750628503,13012.34169324999,-5.961520110002311,53395.1076768 2025-06-22,21:41:45.000,173,10996679,14245,0,1750628504,13012.294539079994,-5.97561837000103,53395.14959952 2025-06-22,21:41:46.000,173,10996635,14205,0,1750628505,13012.233912289994,-5.933323589997599,53395.11466392001 2025-06-22,21:41:47.000,173,10996687,14045,0,1750628506,13012.240648599989,-5.954470979995676,53395.121651040005 2025-06-22,21:41:48.000,173,10996684,14125,0,1750628507,13012.193494429994,-5.933323589997599,53395.09370256001 2025-06-22,21:41:49.000,173,10996612,14205,0,1750628508,13012.213703359994,-5.954470979995676,53395.08671544 2025-06-22,21:41:50.000,173,10996723,14205,0,1750628509,13012.146340259998,-5.919225329998881,53395.121651040005 2025-06-22,21:41:51.000,173,10996669,14045,0,1750628510,13012.119395019989,-5.940372719996958,53395.10068968 2025-06-22,21:41:52.000,173,10996657,14165,0,1750628511,13012.119395019989,-5.9685692400016706,53395.072741200005 2025-06-22,21:41:53.000,173,10996633,14205,0,1750628512,13012.099186089989,-5.9685692400016706,53395.06575408001 2025-06-22,21:41:54.000,173,10996617,13765,0,1750628513,13012.099186089989,-5.982667500000389,53395.072741200005 2025-06-22,21:41:55.000,173,10996647,14245,0,1750628514,13012.078977159988,-6.060207930000615,53394.99588288001 2025-06-22,21:41:56.000,173,10996666,14085,0,1750628515,13012.092449779993,-6.088404449998052,53395.00985712 2025-06-22,21:41:57.000,173,10996659,14205,0,1750628516,13012.065504539998,-6.10250270999677,53394.98889576 2025-06-22,21:41:58.000,173,10996623,14085,0,1750628517,13012.011614059993,-6.137748360000842,53395.002870000004 2025-06-22,21:41:59.000,173,10996578,14245,0,1750628518,13012.045295609998,-6.15184661999956,53394.974921520006 2025-06-22,21:42:00.000,173,10996674,14085,0,1750628519,13012.058768229988,-6.1236501000021235,53394.9329988 2025-06-22,21:42:01.000,173,10996644,13685,0,1750628520,13012.085713469998,-6.1729940099976375,53394.91902456 2025-06-22,21:42:02.000,173,10996672,13885,0,1750628521,13012.072240849993,-6.187092269996356,53394.9329988 2025-06-22,21:42:03.000,173,10996687,14245,0,1750628522,13012.085713469998,-6.165944879998278,53394.92601168001 2025-06-22,21:42:04.000,173,10996629,14325,0,1750628523,13012.072240849993,-6.250534439997864,53394.89107608 2025-06-22,21:42:05.000,173,10996676,13885,0,1750628524,13012.078977159988,-6.194141399995715,53394.8631276 2025-06-22,21:42:06.000,173,10996678,13845,0,1750628525,13012.065504539998,-6.222337920000427,53394.91902456 2025-06-22,21:42:07.000,173,10996661,13965,0,1750628526,13012.072240849993,-6.236436179999146,53394.835179120004 2025-06-22,21:42:08.000,173,10996667,14045,0,1750628527,13012.004877749998,-6.236436179999146,53394.835179120004 2025-06-22,21:42:09.000,173,10996610,14085,0,1750628528,13011.984668819998,-6.194141399995715,53394.835179120004 2025-06-22,21:42:10.000,173,10996651,14085,0,1750628529,13011.950987269993,-6.130699230001483,53394.807230640006 2025-06-22,21:42:11.000,173,10996681,13965,0,1750628530,13011.890360479993,-6.088404449998052,53394.7932564 2025-06-22,21:42:12.000,173,10996674,14405,0,1750628531,13011.910569409993,-6.032011409995903,53394.75832080001 2025-06-22,21:42:13.000,173,10996675,13965,0,1750628532,13011.863415239997,-5.989716629999748,53394.75832080001 2025-06-22,21:42:14.000,173,10996604,14045,0,1750628533,13011.856678930002,-5.961520110002311,53394.69543672 2025-06-22,21:42:15.000,173,10996599,13965,0,1750628534,13011.843206309997,-5.92627445999824,53394.70941096001 2025-06-22,21:42:16.000,173,10996671,14285,0,1750628535,13011.796052140002,-5.848734029998013,53394.71639808 2025-06-22,21:42:17.000,173,10996693,14525,0,1750628536,13011.775843210002,-5.834635769999295,53394.71639808 2025-06-22,21:42:18.000,173,10996647,14045,0,1750628537,13011.748897969992,-5.771193599997787,53394.688449600006 2025-06-22,21:42:19.000,173,10996638,14045,0,1750628538,13011.742161659997,-5.735947950000991,53394.69543672 2025-06-22,21:42:20.000,173,10996636,14405,0,1750628539,13011.742161659997,-5.686604039998201,53394.75133368 2025-06-22,21:42:21.000,173,10996715,14005,0,1750628540,13011.742161659997,-5.679554909998842,53394.73037232001 2025-06-22,21:42:22.000,173,10996634,13805,0,1750628541,13011.735425350002,-5.658407520000765,53394.688449600006 2025-06-22,21:42:23.000,173,10996628,13925,0,1750628542,13011.735425350002,-5.658407520000765,53394.653514 2025-06-22,21:42:24.000,173,10996593,13965,0,1750628543,13011.715216420002,-5.679554909998842,53394.639539760006 2025-06-22,21:42:25.000,173,10996664,14205,0,1750628544,13011.721952729997,-5.679554909998842,53394.5836428 2025-06-22,21:42:26.000,173,10996685,13965,0,1750628545,13011.721952729997,-5.7007022999969195,53394.569668560005 2025-06-22,21:42:27.000,173,10996599,13925,0,1750628546,13011.708480109992,-5.7007022999969195,53394.59761704 2025-06-22,21:42:28.000,173,10996668,13885,0,1750628547,13011.728689039992,-5.728898820001632,53394.57665568 2025-06-22,21:42:29.000,173,10996599,13965,0,1750628548,13011.721952729997,-5.7570953399990685,53394.618578400004 2025-06-22,21:42:30.000,173,10996627,14005,0,1750628549,13011.755634280002,-5.785291859996505,53394.60460416 2025-06-22,21:42:31.000,173,10996644,13965,0,1750628550,13011.688271179992,-5.813488380001218,53394.63255264001 2025-06-22,21:42:32.000,173,10996625,14325,0,1750628551,13011.715216420002,-5.855783159997372,53394.61159128001 2025-06-22,21:42:33.000,173,10996650,13925,0,1750628552,13011.742161659997,-5.919225329998881,53394.60460416 2025-06-22,21:42:34.000,173,10996573,14165,0,1750628553,13011.735425350002,-5.940372719996958,53394.569668560005 2025-06-22,21:42:35.000,173,10996669,14045,0,1750628554,13011.735425350002,-5.92627445999824,53394.569668560005 2025-06-22,21:42:36.000,173,10996691,14005,0,1750628555,13011.728689039992,-5.9685692400016706,53394.60460416 2025-06-22,21:42:37.000,173,10996661,14125,0,1750628556,13011.721952729997,-5.92627445999824,53394.59062992001 2025-06-22,21:42:38.000,173,10996685,14045,0,1750628557,13011.695007490001,-5.898077940000803,53394.57665568 2025-06-22,21:42:39.000,173,10996663,13885,0,1750628558,13011.695007490001,-5.947421849996317,53394.5487072 2025-06-22,21:42:40.000,173,10996656,13925,0,1750628559,13011.654589630001,-5.883979680002085,53394.56268144001 2025-06-22,21:42:41.000,173,10996619,14005,0,1750628560,13011.681534869997,-5.855783159997372,53394.52774584 2025-06-22,21:42:42.000,173,10996637,13925,0,1750628561,13011.654589630001,-5.8064392500018585,53394.51377160001 2025-06-22,21:42:43.000,173,10996642,13925,0,1750628562,13011.701743799997,-5.778242729997146,53394.54172008001 2025-06-22,21:42:44.000,173,10996642,13885,0,1750628563,13011.742161659997,-5.728898820001632,53394.478836 2025-06-22,21:42:45.000,173,10996647,13765,0,1750628564,13011.715216420002,-5.686604039998201,53394.51377160001 2025-06-22,21:42:46.000,173,10996621,14005,0,1750628565,13011.742161659997,-5.637260129995411,53394.49281024001 2025-06-22,21:42:47.000,173,10996705,14205,0,1750628566,13011.769106899992,-5.644309260002046,53394.42992616 2025-06-22,21:42:48.000,173,10996636,13885,0,1750628567,13011.816261070002,-5.623161869996693,53394.44390040001 2025-06-22,21:42:49.000,173,10996597,14045,0,1750628568,13011.870151549992,-5.538572309997107,53394.520758720006 2025-06-22,21:42:50.000,173,10996640,13885,0,1750628569,13011.930778339993,-5.524474049998389,53394.520758720006 2025-06-22,21:42:51.000,173,10996667,14165,0,1750628570,13011.944250959998,-5.573817960001179,53394.52774584 2025-06-22,21:42:52.000,173,10996628,13885,0,1750628571,13011.977932510003,-5.538572309997107,53394.54172008001 2025-06-22,21:42:53.000,173,10996693,14165,0,1750628572,13012.018350369988,-5.5456214399964665,53394.569668560005 2025-06-22,21:42:54.000,173,10996606,13885,0,1750628573,13012.052031919993,-5.580867090000538,53394.51377160001 2025-06-22,21:42:55.000,173,10996686,14125,0,1750628574,13012.099186089989,-5.602014479998616,53394.569668560005 2025-06-22,21:42:56.000,173,10996627,14125,0,1750628575,13012.153076569994,-5.573817960001179,53394.61159128001 2025-06-22,21:42:57.000,173,10996595,14125,0,1750628576,13012.186758119999,-5.6513583900014055,53394.52774584 2025-06-22,21:42:58.000,173,10996670,14085,0,1750628577,13012.220439669989,-5.665456650000124,53394.60460416 2025-06-22,21:42:59.000,173,10996635,14045,0,1750628578,13012.227175979999,-5.69365316999756,53394.478836 2025-06-22,21:43:00.000,173,10996664,13885,0,1750628579,13012.254121219994,-5.750046209999709,53394.59761704 2025-06-22,21:43:01.000,173,10996692,13925,0,1750628580,13012.274330149994,-5.764144469998428,53394.55569432 2025-06-22,21:43:02.000,173,10996633,13925,0,1750628581,13012.30127538999,-5.820537510000577,53394.569668560005 2025-06-22,21:43:03.000,173,10996638,14285,0,1750628582,13012.30127538999,-5.820537510000577,53394.618578400004 2025-06-22,21:43:04.000,173,10996620,14005,0,1750628583,13012.32148431999,-5.87693054999545,53394.56268144001 2025-06-22,21:43:05.000,173,10996675,14245,0,1750628584,13012.355165869994,-5.940372719996958,53394.55569432 2025-06-22,21:43:06.000,173,10996630,13925,0,1750628585,13012.38884742,-5.961520110002311,53394.59062992001 2025-06-22,21:43:07.000,173,10996631,13965,0,1750628586,13012.415792659995,-5.9685692400016706,53394.5487072 2025-06-22,21:43:08.000,173,10996656,13965,0,1750628587,13012.42926528,-5.989716629999748,53394.60460416 2025-06-22,21:43:09.000,173,10996623,14085,0,1750628588,13012.476419449995,-6.053158800001256,53394.59761704 2025-06-22,21:43:10.000,173,10996675,14005,0,1750628589,13012.537046239995,-6.095453579997411,53394.569668560005 2025-06-22,21:43:11.000,173,10996702,14085,0,1750628590,13012.55051886,-6.088404449998052,53394.56268144001 2025-06-22,21:43:12.000,173,10996604,14165,0,1750628591,13012.61114565,-6.116600969995488,53394.61159128001 2025-06-22,21:43:13.000,173,10996670,13965,0,1750628592,13012.638090889996,-6.088404449998052,53394.60460416 2025-06-22,21:43:14.000,173,10996584,14045,0,1750628593,13012.705453989991,-6.15184661999956,53394.618578400004 2025-06-22,21:43:15.000,173,10996640,13885,0,1750628594,13012.739135539996,-6.158895749998919,53394.61159128001 2025-06-22,21:43:16.000,173,10996683,13885,0,1750628595,13012.766080779991,-6.180043139996997,53394.70941096001 2025-06-22,21:43:17.000,173,10996660,14125,0,1750628596,13012.826707569991,-6.165944879998278,53394.69543672 2025-06-22,21:43:18.000,173,10996654,14125,0,1750628597,13012.907543289992,-6.1729940099976375,53394.73037232001 2025-06-22,21:43:19.000,173,10996609,13885,0,1750628598,13012.954697460002,-6.165944879998278,53394.67447536 2025-06-22,21:43:20.000,173,10996619,13885,0,1750628599,13012.954697460002,-6.137748360000842,53394.68146248001 2025-06-22,21:43:21.000,173,10996611,14005,0,1750628600,13013.042269489997,-6.130699230001483,53394.75133368 2025-06-22,21:43:22.000,173,10996680,14085,0,1750628601,13013.062478419997,-6.15184661999956,53394.77928216001 2025-06-22,21:43:23.000,173,10996646,13885,0,1750628602,13013.150050449993,-6.137748360000842,53394.84915336001 2025-06-22,21:43:24.000,173,10996588,14005,0,1750628603,13013.210677239993,-6.137748360000842,53394.82120488 2025-06-22,21:43:25.000,173,10996667,14125,0,1750628604,13013.278040339988,-6.165944879998278,53394.7932564 2025-06-22,21:43:26.000,173,10996620,13885,0,1750628605,13013.291512959993,-6.165944879998278,53394.835179120004 2025-06-22,21:43:27.000,173,10996659,13965,0,1750628606,13013.379084989989,-6.208239660001709,53394.82120488 2025-06-22,21:43:28.000,173,10996685,14045,0,1750628607,13013.406030229999,-6.2293870499997865,53394.8631276 2025-06-22,21:43:29.000,173,10996653,14005,0,1750628608,13013.48012963999,-6.236436179999146,53394.84216624 2025-06-22,21:43:30.000,173,10996653,14565,0,1750628609,13013.56096535999,-6.264632699996582,53394.87710184001 2025-06-22,21:43:31.000,173,10996665,14045,0,1750628610,13013.655273699995,-6.285780090001936,53394.96793440001 2025-06-22,21:43:32.000,173,10996635,14245,0,1750628611,13013.655273699995,-6.285780090001936,53394.98889576 2025-06-22,21:43:33.000,173,10996687,14285,0,1750628612,13013.70916418,-6.33512399999745,53395.023831360006 2025-06-22,21:43:34.000,173,10996574,14005,0,1750628613,13013.715900489995,-6.33512399999745,53395.05876696 2025-06-22,21:43:35.000,173,10996636,14245,0,1750628614,13013.72937311,-6.356271389995527,53395.002870000004 2025-06-22,21:43:36.000,173,10996615,14165,0,1750628615,13013.68895525,-6.440860949995113,53395.07972832 2025-06-22,21:43:37.000,173,10996596,14205,0,1750628616,13013.70242786999,-6.4902048599979025,53395.08671544 2025-06-22,21:43:38.000,173,10996664,14245,0,1750628617,13013.64180107999,-6.440860949995113,53395.072741200005 2025-06-22,21:43:39.000,173,10996610,14005,0,1750628618,13013.68895525,-6.469057469999825,53395.07972832 2025-06-22,21:43:40.000,173,10996634,14205,0,1750628619,13013.635064769995,-6.518401379995339,53395.07972832 2025-06-22,21:43:41.000,173,10996598,14125,0,1750628620,13013.58117428999,-6.5395487700006925,53395.07972832 2025-06-22,21:43:42.000,173,10996675,14085,0,1750628621,13013.54075642999,-6.5395487700006925,53395.13562528001 2025-06-22,21:43:43.000,173,10996675,14045,0,1750628622,13013.513811189994,-6.553647029999411,53395.09370256001 2025-06-22,21:43:44.000,173,10996580,13965,0,1750628623,13013.486865949999,-6.532499640001333,53395.072741200005 2025-06-22,21:43:45.000,173,10996640,14125,0,1750628624,13013.486865949999,-6.574794419997488,53395.12863816 2025-06-22,21:43:46.000,173,10996676,14045,0,1750628625,13013.453184399994,-6.595941809995566,53395.12863816 2025-06-22,21:43:47.000,173,10996654,14005,0,1750628626,13013.439711779989,-6.624138330000278,53395.13562528001 2025-06-22,21:43:48.000,173,10996642,14005,0,1750628627,13013.392557609994,-6.631187459999637,53395.16357376001 2025-06-22,21:43:49.000,173,10996611,14045,0,1750628628,13013.372348679994,-6.652334849997715,53395.142612400006 2025-06-22,21:43:50.000,173,10996639,14205,0,1750628629,13013.325194509998,-6.694629630001145,53395.11466392001 2025-06-22,21:43:51.000,173,10996678,14085,0,1750628630,13013.311721889993,-6.680531369995151,53395.20549648 2025-06-22,21:43:52.000,173,10996587,14165,0,1750628631,13013.311721889993,-6.694629630001145,53395.191522240006 2025-06-22,21:43:53.000,173,10996592,14045,0,1750628632,13013.298249269988,-6.729875279997941,53395.18453512001 2025-06-22,21:43:54.000,173,10996526,14045,0,1750628633,13013.284776649998,-6.7510226699960185,53395.16357376001 2025-06-22,21:43:55.000,173,10996675,14245,0,1750628634,13013.264567719998,-6.793317449999449,53395.142612400006 2025-06-22,21:43:56.000,173,10996635,14205,0,1750628635,13013.264567719998,-6.828563099996245,53395.11466392001 2025-06-22,21:43:57.000,173,10996626,14085,0,1750628636,13013.251095099993,-6.835612229995604,53395.072741200005 2025-06-22,21:43:58.000,173,10996682,14245,0,1750628637,13013.210677239993,-6.835612229995604,53395.121651040005 2025-06-22,21:43:59.000,173,10996656,14005,0,1750628638,13013.237622479988,-6.849710490001598,53395.10068968 2025-06-22,21:44:00.000,173,10996594,14165,0,1750628639,13013.244358789998,-6.842661360002239,53395.1076768 2025-06-22,21:44:01.000,173,10996645,14125,0,1750628640,13013.230886169993,-6.8003665799988084,53395.09370256001 2025-06-22,21:44:02.000,173,10996612,13885,0,1750628641,13013.203940929998,-6.849710490001598,53395.1076768 2025-06-22,21:44:03.000,173,10996617,14165,0,1750628642,13013.217413549988,-6.828563099996245,53395.072741200005 2025-06-22,21:44:04.000,173,10996627,14365,0,1750628643,13013.230886169993,-6.842661360002239,53395.1076768 2025-06-22,21:44:05.000,173,10996688,13725,0,1750628644,13013.230886169993,-6.8003665799988084,53395.13562528001 2025-06-22,21:44:06.000,173,10996610,13965,0,1750628645,13013.251095099993,-6.821513969996886,53395.09370256001 2025-06-22,21:44:07.000,173,10996664,13965,0,1750628646,13013.237622479988,-6.793317449999449,53395.08671544 2025-06-22,21:44:08.000,173,10996652,13805,0,1750628647,13013.230886169993,-6.772170060001372,53395.08671544 2025-06-22,21:44:09.000,173,10996624,14125,0,1750628648,13013.237622479988,-6.8003665799988084,53395.08671544 2025-06-22,21:44:10.000,173,10996633,14005,0,1750628649,13013.264567719998,-6.78626832000009,53395.12863816 2025-06-22,21:44:11.000,173,10996681,14005,0,1750628650,13013.278040339988,-6.758071799995378,53395.10068968 2025-06-22,21:44:12.000,173,10996683,13845,0,1750628651,13013.257831409988,-6.772170060001372,53395.12863816 2025-06-22,21:44:13.000,173,10996668,14245,0,1750628652,13013.244358789998,-6.772170060001372,53395.05876696 2025-06-22,21:44:14.000,173,10996634,13725,0,1750628653,13013.244358789998,-6.793317449999449,53395.072741200005 2025-06-22,21:44:15.000,173,10996622,14005,0,1750628654,13013.224149859998,-6.765120930002013,53395.023831360006 2025-06-22,21:44:16.000,173,10996658,14325,0,1750628655,13013.230886169993,-6.78626832000009,53395.023831360006 2025-06-22,21:44:17.000,173,10996703,14085,0,1750628656,13013.237622479988,-6.7510226699960185,53395.09370256001 2025-06-22,21:44:18.000,173,10996608,14045,0,1750628657,13013.224149859998,-6.7510226699960185,53395.072741200005 2025-06-22,21:44:19.000,173,10996627,14045,0,1750628658,13013.203940929998,-6.715777019999223,53395.01684424001 2025-06-22,21:44:20.000,173,10996667,13885,0,1750628659,13013.203940929998,-6.758071799995378,53394.99588288001 2025-06-22,21:44:21.000,173,10996661,14165,0,1750628660,13013.156786760002,-6.7016787600005046,53395.03081848 2025-06-22,21:44:22.000,173,10996672,13925,0,1750628661,13013.156786760002,-6.715777019999223,53394.974921520006 2025-06-22,21:44:23.000,173,10996616,14285,0,1750628662,13013.129841519993,-6.708727889999864,53394.99588288001 2025-06-22,21:44:24.000,173,10996638,14005,0,1750628663,13013.183731999998,-6.61004007000156,53394.99588288001 2025-06-22,21:44:25.000,173,10996619,14045,0,1750628664,13013.197204620003,-6.602990940002201,53395.0378056 2025-06-22,21:44:26.000,173,10996618,14125,0,1750628665,13013.251095099993,-6.61004007000156,53395.072741200005 2025-06-22,21:44:27.000,173,10996676,14085,0,1750628666,13013.298249269988,-6.602990940002201,53395.04479272001 2025-06-22,21:44:28.000,173,10996623,14125,0,1750628667,13013.311721889993,-6.574794419997488,53395.05177984 2025-06-22,21:44:29.000,173,10996635,13925,0,1750628668,13013.318458199989,-6.525450510001974,53395.023831360006 2025-06-22,21:44:30.000,173,10996636,14045,0,1750628669,13013.352139749994,-6.574794419997488,53395.04479272001 2025-06-22,21:44:31.000,173,10996657,13885,0,1750628670,13013.412766539994,-6.61004007000156,53395.05177984 2025-06-22,21:44:32.000,173,10996632,14125,0,1750628671,13013.45992070999,-6.631187459999637,53395.04479272001 2025-06-22,21:44:33.000,173,10996623,13885,0,1750628672,13013.446448089999,-6.588892679996206,53395.00985712 2025-06-22,21:44:34.000,173,10996635,13885,0,1750628673,13013.466657019999,-6.602990940002201,53395.023831360006 2025-06-22,21:44:35.000,173,10996605,13965,0,1750628674,13013.513811189994,-6.6452857199983555,53395.04479272001 2025-06-22,21:44:36.000,173,10996653,14165,0,1750628675,13013.574437979994,-6.708727889999864,53395.05177984 2025-06-22,21:44:37.000,173,10996626,14205,0,1750628676,13013.614855839995,-6.715777019999223,53395.00985712 2025-06-22,21:44:38.000,173,10996642,14285,0,1750628677,13013.64180107999,-6.715777019999223,53395.01684424001 2025-06-22,21:44:39.000,173,10996573,13885,0,1750628678,13013.72263679999,-6.708727889999864,53395.00985712 2025-06-22,21:44:40.000,173,10996678,14005,0,1750628679,13013.736109419995,-6.708727889999864,53395.04479272001 2025-06-22,21:44:41.000,173,10996676,14205,0,1750628680,13013.776527279995,-6.694629630001145,53395.05876696 2025-06-22,21:44:42.000,173,10996565,14045,0,1750628681,13013.776527279995,-6.715777019999223,53395.04479272001 2025-06-22,21:44:43.000,173,10996612,14045,0,1750628682,13013.7899999,-6.729875279997941,53395.05876696 2025-06-22,21:44:44.000,173,10996615,13885,0,1750628683,13013.796736209995,-6.779219190000731,53395.05876696 2025-06-22,21:44:45.000,173,10996614,14085,0,1750628684,13013.7899999,-6.765120930002013,53395.00985712 2025-06-22,21:44:46.000,173,10996555,14165,0,1750628685,13013.796736209995,-6.78626832000009,53395.04479272001 2025-06-22,21:44:47.000,173,10996618,14045,0,1750628686,13013.81020883,-6.779219190000731,53395.0378056 2025-06-22,21:44:48.000,173,10996591,14085,0,1750628687,13013.816945139995,-6.842661360002239,53395.05177984 2025-06-22,21:44:49.000,173,10996674,13925,0,1750628688,13013.78326358999,-6.821513969996886,53395.09370256001 2025-06-22,21:44:50.000,173,10996631,14125,0,1750628689,13013.736109419995,-6.814464839997527,53395.023831360006 2025-06-22,21:44:51.000,173,10996595,14165,0,1750628690,13013.70916418,-6.8003665799988084,53395.0378056 2025-06-22,21:44:52.000,173,10996597,14045,0,1750628691,13013.68221893999,-6.793317449999449,53394.99588288001 2025-06-22,21:44:53.000,173,10996675,13925,0,1750628692,13013.62159214999,-6.793317449999449,53395.00985712 2025-06-22,21:44:54.000,173,10996602,14045,0,1750628693,13013.62159214999,-6.835612229995604,53394.98889576 2025-06-22,21:44:55.000,173,10996637,14365,0,1750628694,13013.574437979994,-6.814464839997527,53394.974921520006 2025-06-22,21:44:56.000,173,10996597,14085,0,1750628695,13013.513811189994,-6.779219190000731,53394.98889576 2025-06-22,21:44:57.000,173,10996644,14405,0,1750628696,13013.486865949999,-6.8003665799988084,53394.99588288001 2025-06-22,21:44:58.000,173,10996625,14205,0,1750628697,13013.439711779989,-6.78626832000009,53394.9329988 2025-06-22,21:44:59.000,173,10996618,14205,0,1750628698,13013.358876059989,-6.828563099996245,53395.04479272001 2025-06-22,21:45:00.000,173,10996580,14325,0,1750628699,13013.325194509998,-6.779219190000731,53394.88408896 2025-06-22,21:45:01.000,173,10996619,14005,0,1750628700,13013.284776649998,-6.772170060001372,53394.87710184001 2025-06-22,21:45:02.000,173,10996654,13965,0,1750628701,13013.264567719998,-6.772170060001372,53394.91203744 2025-06-22,21:45:03.000,173,10996601,13925,0,1750628702,13013.190468309993,-6.729875279997941,53394.807230640006 2025-06-22,21:45:04.000,173,10996576,13925,0,1750628703,13013.156786760002,-6.729875279997941,53394.88408896 2025-06-22,21:45:05.000,173,10996666,13925,0,1750628704,13013.109632589993,-6.7369244099973,53394.84216624 2025-06-22,21:45:06.000,173,10996658,14405,0,1750628705,13013.042269489997,-6.6452857199983555,53394.82120488 2025-06-22,21:45:07.000,173,10996588,14045,0,1750628706,13012.988379009992,-6.680531369995151,53394.82120488 2025-06-22,21:45:08.000,173,10996585,13965,0,1750628707,13013.035533180002,-6.652334849997715,53394.77928216001 2025-06-22,21:45:09.000,173,10996587,14085,0,1750628708,13012.947961149992,-6.638236589998996,53394.737359440005 2025-06-22,21:45:10.000,173,10996651,13885,0,1750628709,13012.947961149992,-6.624138330000278,53394.7233852 2025-06-22,21:45:11.000,173,10996562,14045,0,1750628710,13012.873861740001,-6.631187459999637,53394.7233852 2025-06-22,21:45:12.000,173,10996604,13725,0,1750628711,13012.846916499991,-6.61004007000156,53394.667488240004 2025-06-22,21:45:13.000,173,10996586,13925,0,1750628712,13012.813234950001,-6.61004007000156,53394.67447536 2025-06-22,21:45:14.000,173,10996669,14005,0,1750628713,13012.786289709991,-6.588892679996206,53394.653514 2025-06-22,21:45:15.000,173,10996606,13845,0,1750628714,13012.73239923,-6.5395487700006925,53394.71639808 2025-06-22,21:45:16.000,173,10996634,14205,0,1750628715,13012.7121903,-6.518401379995339,53394.653514 2025-06-22,21:45:17.000,173,10996572,14125,0,1750628716,13012.66503612999,-6.504303119996621,53394.618578400004 2025-06-22,21:45:18.000,173,10996642,14205,0,1750628717,13012.58420040999,-6.469057469999825,53394.57665568 2025-06-22,21:45:19.000,173,10996682,14285,0,1750628718,13012.557255169995,-6.4338118199957535,53394.5836428 2025-06-22,21:45:20.000,173,10996578,14165,0,1750628719,13012.53030993,-6.405615299998317,53394.59761704 2025-06-22,21:45:21.000,173,10996643,14125,0,1750628720,13012.46968314,-6.3844679100002395,53394.53473296 2025-06-22,21:45:22.000,173,10996586,13725,0,1750628721,13012.44947421,-6.405615299998317,53394.520758720006 2025-06-22,21:45:23.000,173,10996607,14085,0,1750628722,13012.40232003999,-6.391517039999599,53394.49281024001 2025-06-22,21:45:24.000,173,10996638,14085,0,1750628723,13012.38211110999,-6.356271389995527,53394.53473296 2025-06-22,21:45:25.000,173,10996653,14405,0,1750628724,13012.30127538999,-6.356271389995527,53394.49281024001 2025-06-22,21:45:26.000,173,10996581,14125,0,1750628725,13012.294539079994,-6.32807486999809,53394.499797360004 2025-06-22,21:45:27.000,173,10996639,14045,0,1750628726,13012.227175979999,-6.370369650001521,53394.478836 2025-06-22,21:45:28.000,173,10996617,13925,0,1750628727,13012.213703359994,-6.37741878000088,53394.471848880006 2025-06-22,21:45:29.000,173,10996676,14045,0,1750628728,13012.159812879989,-6.349222259996168,53394.471848880006 2025-06-22,21:45:30.000,173,10996599,13925,0,1750628729,13012.146340259998,-6.391517039999599,53394.46486176001 2025-06-22,21:45:31.000,173,10996643,14245,0,1750628730,13012.112658709993,-6.398566169998958,53394.38101632 2025-06-22,21:45:32.000,173,10996632,14245,0,1750628731,13012.058768229988,-6.412664429997676,53394.36005496 2025-06-22,21:45:33.000,173,10996649,14085,0,1750628732,13012.025086679998,-6.440860949995113,53394.3390936 2025-06-22,21:45:34.000,173,10996631,13965,0,1750628733,13012.031822989993,-6.4902048599979025,53394.29018376 2025-06-22,21:45:35.000,173,10996614,13965,0,1750628734,13011.917305720002,-6.4902048599979025,53394.31114512 2025-06-22,21:45:36.000,173,10996581,14005,0,1750628735,13011.883624169997,-6.497253989997262,53394.26223528 2025-06-22,21:45:37.000,173,10996610,14205,0,1750628736,13011.870151549992,-6.525450510001974,53394.27620952001 2025-06-22,21:45:38.000,173,10996588,14005,0,1750628737,13011.809524759992,-6.525450510001974,53394.21332544 2025-06-22,21:45:39.000,173,10996617,13925,0,1750628738,13011.769106899992,-6.553647029999411,53394.17140272 2025-06-22,21:45:40.000,173,10996624,14125,0,1750628739,13011.748897969992,-6.553647029999411,53394.115505760004 2025-06-22,21:45:41.000,173,10996623,14005,0,1750628740,13011.782579519997,-6.525450510001974,53394.14345424 2025-06-22,21:45:42.000,173,10996568,14005,0,1750628741,13011.721952729997,-6.525450510001974,53394.0945444 2025-06-22,21:45:43.000,173,10996613,14165,0,1750628742,13011.634380700001,-6.532499640001333,53394.066595920005 2025-06-22,21:45:44.000,173,10996628,14245,0,1750628743,13011.620908079996,-6.5395487700006925,53394.05960880001 2025-06-22,21:45:45.000,173,10996647,14085,0,1750628744,13011.593962840001,-6.546597900000052,53394.017686080006 2025-06-22,21:45:46.000,173,10996660,14045,0,1750628745,13011.573753910001,-6.497253989997262,53394.03166032 2025-06-22,21:45:47.000,173,10996643,13925,0,1750628746,13011.540072359996,-6.504303119996621,53393.93384064 2025-06-22,21:45:48.000,173,10996630,14085,0,1750628747,13011.546808669991,-6.497253989997262,53393.97576336 2025-06-22,21:45:49.000,173,10996621,13885,0,1750628748,13011.47270926,-6.440860949995113,53393.98275048 2025-06-22,21:45:50.000,173,10996546,13885,0,1750628749,13011.439027709996,-6.398566169998958,53393.92685352 2025-06-22,21:45:51.000,173,10996598,14085,0,1750628750,13011.378400919995,-6.405615299998317,53393.94082776001 2025-06-22,21:45:52.000,173,10996653,13925,0,1750628751,13011.33124675,-6.370369650001521,53393.91287928 2025-06-22,21:45:53.000,173,10996636,13805,0,1750628752,13011.33124675,-6.363320520002162,53393.85698232 2025-06-22,21:45:54.000,173,10996637,14165,0,1750628753,13011.26388364999,-6.391517039999599,53393.83602096 2025-06-22,21:45:55.000,173,10996594,14045,0,1750628754,13011.236938409995,-6.33512399999745,53393.80807248 2025-06-22,21:45:56.000,173,10996609,14045,0,1750628755,13011.2302021,-6.356271389995527,53393.83602096 2025-06-22,21:45:57.000,173,10996614,14125,0,1750628756,13011.236938409995,-6.321025739998731,53393.829033840004 2025-06-22,21:45:58.000,173,10996594,14045,0,1750628757,13011.196520549995,-6.33512399999745,53393.77313688001 2025-06-22,21:45:59.000,173,10996659,13885,0,1750628758,13011.216729479995,-6.33512399999745,53393.8150596 2025-06-22,21:46:00.000,173,10996712,14005,0,1750628759,13011.22346578999,-6.32807486999809,53393.829033840004 2025-06-22,21:46:01.000,173,10996618,14085,0,1750628760,13011.20325685999,-6.356271389995527,53393.731214160005 2025-06-22,21:46:02.000,173,10996591,14245,0,1750628761,13011.22346578999,-6.306927480000013,53393.75217552001 2025-06-22,21:46:03.000,173,10996607,14045,0,1750628762,13011.18304792999,-6.342173129996809,53393.75916264 2025-06-22,21:46:04.000,173,10996681,13925,0,1750628763,13011.18978424,-6.342173129996809,53393.73820128 2025-06-22,21:46:05.000,173,10996648,14045,0,1750628764,13011.16957531,-6.2787309599953005,53393.71723992 2025-06-22,21:46:06.000,173,10996612,14085,0,1750628765,13011.20325685999,-6.2787309599953005,53393.70326568001 2025-06-22,21:46:07.000,173,10996634,13885,0,1750628766,13011.176311619995,-6.264632699996582,53393.66833008 2025-06-22,21:46:08.000,173,10996606,14205,0,1750628767,13011.176311619995,-6.250534439997864,53393.682304320006 2025-06-22,21:46:09.000,173,10996637,14125,0,1750628768,13011.14263006999,-6.222337920000427,53393.731214160005 2025-06-22,21:46:10.000,173,10996625,14045,0,1750628769,13011.176311619995,-6.2293870499997865,53393.67531720001 2025-06-22,21:46:11.000,173,10996666,14125,0,1750628770,13011.16957531,-6.215288790001068,53393.633394480006 2025-06-22,21:46:12.000,173,10996636,14285,0,1750628771,13011.20999317,-6.144797490000201,53393.612433120004 2025-06-22,21:46:13.000,173,10996650,14045,0,1750628772,13011.156102689994,-6.180043139996997,53393.6403816 2025-06-22,21:46:14.000,173,10996720,14045,0,1750628773,13011.14263006999,-6.15184661999956,53393.633394480006 2025-06-22,21:46:15.000,173,10996636,14165,0,1750628774,13011.18978424,-6.137748360000842,53393.64736872 2025-06-22,21:46:16.000,173,10996592,14085,0,1750628775,13011.16957531,-6.095453579997411,53393.62640736001 2025-06-22,21:46:17.000,173,10996631,13885,0,1750628776,13011.16957531,-6.095453579997411,53393.57749752 2025-06-22,21:46:18.000,173,10996700,14165,0,1750628777,13011.18304792999,-6.10250270999677,53393.65435584001 2025-06-22,21:46:19.000,173,10996654,14205,0,1750628778,13011.16957531,-6.0672570599999744,53393.612433120004 2025-06-22,21:46:20.000,173,10996670,14245,0,1750628779,13011.18304792999,-6.039060539995262,53393.6403816 2025-06-22,21:46:21.000,173,10996662,14045,0,1750628780,13011.24367471999,-6.039060539995262,53393.60544600001 2025-06-22,21:46:22.000,173,10996615,13965,0,1750628781,13011.20999317,-6.032011409995903,53393.64736872 2025-06-22,21:46:23.000,173,10996629,14045,0,1750628782,13011.196520549995,-6.024962279996544,53393.69627856 2025-06-22,21:46:24.000,173,10996711,14205,0,1750628783,13011.16957531,-6.053158800001256,53393.661342960004 2025-06-22,21:46:25.000,173,10996644,14165,0,1750628784,13011.196520549995,-6.039060539995262,53393.612433120004 2025-06-22,21:46:26.000,173,10996673,14125,0,1750628785,13011.22346578999,-6.0179131499971845,53393.6403816 2025-06-22,21:46:27.000,173,10996665,14045,0,1750628786,13011.257147339995,-6.003814889998466,53393.64736872 2025-06-22,21:46:28.000,173,10996654,13885,0,1750628787,13011.277356269995,-6.046109670001897,53393.66833008 2025-06-22,21:46:29.000,173,10996652,13925,0,1750628788,13011.30430150999,-6.060207930000615,53393.60544600001 2025-06-22,21:46:30.000,173,10996638,14045,0,1750628789,13011.337983059995,-6.0179131499971845,53393.5705104 2025-06-22,21:46:31.000,173,10996613,13885,0,1750628790,13011.36492829999,-6.032011409995903,53393.65435584001 2025-06-22,21:46:32.000,173,10996630,14205,0,1750628791,13011.38513722999,-6.024962279996544,53393.661342960004 2025-06-22,21:46:33.000,173,10996685,13965,0,1750628792,13011.4322914,-6.003814889998466,53393.65435584001 2025-06-22,21:46:34.000,173,10996583,13885,0,1750628793,13011.47270926,-5.996765759999107,53393.6403816 2025-06-22,21:46:35.000,173,10996635,13965,0,1750628794,13011.47270926,-6.003814889998466,53393.65435584001 2025-06-22,21:46:36.000,173,10996674,14085,0,1750628795,13011.506390809991,-5.9685692400016706,53393.6403816 2025-06-22,21:46:37.000,173,10996669,14205,0,1750628796,13011.573753910001,-5.989716629999748,53393.65435584001 2025-06-22,21:46:38.000,173,10996629,14125,0,1750628797,13011.614171770001,-5.961520110002311,53393.661342960004 2025-06-22,21:46:39.000,173,10996597,13965,0,1750628798,13011.654589630001,-5.982667500000389,53393.68929144 2025-06-22,21:46:40.000,173,10996632,14085,0,1750628799,13011.681534869997,-5.954470979995676,53393.633394480006 2025-06-22,21:46:41.000,173,10996637,13885,0,1750628800,13011.728689039992,-5.961520110002311,53393.70326568001 2025-06-22,21:46:42.000,173,10996648,14045,0,1750628801,13011.742161659997,-5.919225329998881,53393.68929144 2025-06-22,21:46:43.000,173,10996609,14125,0,1750628802,13011.789315829992,-5.92627445999824,53393.67531720001 2025-06-22,21:46:44.000,173,10996572,14125,0,1750628803,13011.856678930002,-5.961520110002311,53393.61942024 2025-06-22,21:46:45.000,173,10996641,14005,0,1750628804,13011.890360479993,-5.947421849996317,53393.7102528 2025-06-22,21:46:46.000,173,10996622,14085,0,1750628805,13011.917305720002,-5.919225329998881,53393.77313688001 2025-06-22,21:46:47.000,173,10996665,13965,0,1750628806,13011.950987269993,-5.919225329998881,53393.79409824001 2025-06-22,21:46:48.000,173,10996696,13805,0,1750628807,13012.011614059993,-5.905127070000162,53393.75217552001 2025-06-22,21:46:49.000,173,10996666,13965,0,1750628808,13012.078977159988,-5.940372719996958,53393.829033840004 2025-06-22,21:46:50.000,173,10996630,14165,0,1750628809,13012.065504539998,-5.9685692400016706,53393.801085360006 2025-06-22,21:46:51.000,173,10996633,14205,0,1750628810,13012.092449779993,-5.982667500000389,53393.829033840004 2025-06-22,21:46:52.000,173,10996654,14125,0,1750628811,13012.153076569994,-6.003814889998466,53393.82204672001 2025-06-22,21:46:53.000,173,10996617,14165,0,1750628812,13012.206967049999,-6.0179131499971845,53393.86396944 2025-06-22,21:46:54.000,173,10996623,14005,0,1750628813,13012.28106645999,-6.088404449998052,53393.87095656001 2025-06-22,21:46:55.000,173,10996651,14165,0,1750628814,13012.314748009994,-6.095453579997411,53393.8849308 2025-06-22,21:46:56.000,173,10996640,14245,0,1750628815,13012.32148431999,-6.095453579997411,53393.86396944 2025-06-22,21:46:57.000,173,10996700,14125,0,1750628816,13012.395583729995,-6.180043139996997,53393.90589216 2025-06-22,21:46:58.000,173,10996642,13965,0,1750628817,13012.395583729995,-6.194141399995715,53393.91986640001 2025-06-22,21:46:59.000,173,10996607,13925,0,1750628818,13012.456210519995,-6.236436179999146,53393.93384064 2025-06-22,21:47:00.000,173,10996664,13965,0,1750628819,13012.48315575999,-6.250534439997864,53393.92685352 2025-06-22,21:47:01.000,173,10996669,14285,0,1750628820,13012.537046239995,-6.292829220001295,53393.947814880004 2025-06-22,21:47:02.000,173,10996687,14125,0,1750628821,13012.577464099995,-6.306927480000013,53394.03166032 2025-06-22,21:47:03.000,173,10996634,14085,0,1750628822,13012.63135458,-6.306927480000013,53394.03166032 2025-06-22,21:47:04.000,173,10996669,14005,0,1750628823,13012.69198137,-6.32807486999809,53394.017686080006 2025-06-22,21:47:05.000,173,10996667,13885,0,1750628824,13012.705453989991,-6.321025739998731,53394.066595920005 2025-06-22,21:47:06.000,173,10996638,14125,0,1750628825,13012.77281709,-6.313976609999372,53394.066595920005 2025-06-22,21:47:07.000,173,10996669,14165,0,1750628826,13012.806498639991,-6.349222259996168,53394.08057016 2025-06-22,21:47:08.000,173,10996693,14045,0,1750628827,13012.813234950001,-6.342173129996809,53394.15742848001 2025-06-22,21:47:09.000,173,10996580,13965,0,1750628828,13012.853652810001,-6.313976609999372,53394.164415600004 2025-06-22,21:47:10.000,173,10996724,13965,0,1750628829,13012.819971259996,-6.264632699996582,53394.164415600004 2025-06-22,21:47:11.000,173,10996596,14165,0,1750628830,13012.880598049996,-6.2787309599953005,53394.20633832001 2025-06-22,21:47:12.000,173,10996663,13885,0,1750628831,13012.900806979997,-6.236436179999146,53394.17838984001 2025-06-22,21:47:13.000,173,10996672,14045,0,1750628832,13012.981642699997,-6.250534439997864,53394.24127392 2025-06-22,21:47:14.000,173,10996642,14005,0,1750628833,13013.049005799992,-6.208239660001709,53394.21332544 2025-06-22,21:47:15.000,173,10996673,14325,0,1750628834,13013.096159970002,-6.144797490000201,53394.26223528 2025-06-22,21:47:16.000,173,10996647,13925,0,1750628835,13013.183731999998,-6.109551839996129,53394.22729968001 2025-06-22,21:47:17.000,173,10996661,14445,0,1750628836,13013.203940929998,-6.116600969995488,53394.27620952001 2025-06-22,21:47:18.000,173,10996670,14085,0,1750628837,13013.224149859998,-6.144797490000201,53394.15044136 2025-06-22,21:47:19.000,173,10996639,13965,0,1750628838,13013.284776649998,-6.095453579997411,53394.185376960006 2025-06-22,21:47:20.000,173,10996641,14085,0,1750628839,13013.338667129989,-6.116600969995488,53394.185376960006 2025-06-22,21:47:21.000,173,10996613,13965,0,1750628840,13013.345403439998,-6.165944879998278,53394.1993512 2025-06-22,21:47:22.000,173,10996609,14005,0,1750628841,13013.365612369998,-6.158895749998919,53394.27620952001 2025-06-22,21:47:23.000,173,10996588,14005,0,1750628842,13013.385821299998,-6.208239660001709,53394.185376960006 2025-06-22,21:47:24.000,173,10996651,13925,0,1750628843,13013.399293919989,-6.222337920000427,53394.234286800005 2025-06-22,21:47:25.000,173,10996640,14045,0,1750628844,13013.406030229999,-6.180043139996997,53394.27620952001 2025-06-22,21:47:26.000,173,10996639,14165,0,1750628845,13013.352139749994,-6.215288790001068,53394.32511936001 2025-06-22,21:47:27.000,173,10996660,13845,0,1750628846,13013.392557609994,-6.215288790001068,53394.29018376 2025-06-22,21:47:28.000,173,10996674,13965,0,1750628847,13013.365612369998,-6.180043139996997,53394.26223528 2025-06-22,21:47:29.000,173,10996640,14325,0,1750628848,13013.318458199989,-6.215288790001068,53394.2692224 2025-06-22,21:47:30.000,173,10996631,14165,0,1750628849,13013.291512959993,-6.215288790001068,53394.2692224 2025-06-22,21:47:31.000,173,10996596,13965,0,1750628850,13013.325194509998,-6.236436179999146,53394.3390936 2025-06-22,21:47:32.000,173,10996663,14125,0,1750628851,13013.278040339988,-6.2293870499997865,53394.26223528 2025-06-22,21:47:33.000,173,10996643,14125,0,1750628852,13013.325194509998,-6.243485309998505,53394.24826104 2025-06-22,21:47:34.000,173,10996632,14125,0,1750628853,13013.291512959993,-6.236436179999146,53394.22031256 2025-06-22,21:47:35.000,173,10996679,14205,0,1750628854,13013.284776649998,-6.236436179999146,53394.27620952001 2025-06-22,21:47:36.000,173,10996628,13845,0,1750628855,13013.278040339988,-6.208239660001709,53394.25524816001 2025-06-22,21:47:37.000,173,10996646,13885,0,1750628856,13013.284776649998,-6.222337920000427,53394.25524816001 2025-06-22,21:47:38.000,173,10996660,13965,0,1750628857,13013.271304029993,-6.165944879998278,53394.22729968001 2025-06-22,21:47:39.000,173,10996636,13925,0,1750628858,13013.291512959993,-6.144797490000201,53394.22031256 2025-06-22,21:47:40.000,173,10996649,14085,0,1750628859,13013.291512959993,-6.144797490000201,53394.22729968001 2025-06-22,21:47:41.000,173,10996694,14085,0,1750628860,13013.298249269988,-6.1236501000021235,53394.24826104 2025-06-22,21:47:42.000,173,10996648,13565,0,1750628861,13013.278040339988,-6.1236501000021235,53394.25524816001 2025-06-22,21:47:43.000,173,10996686,14285,0,1750628862,13013.311721889993,-6.1236501000021235,53394.22031256 2025-06-22,21:47:44.000,173,10996688,13885,0,1750628863,13013.284776649998,-6.060207930000615,53394.2692224 2025-06-22,21:47:45.000,173,10996652,13885,0,1750628864,13013.271304029993,-6.095453579997411,53394.22031256 2025-06-22,21:47:46.000,173,10996682,13925,0,1750628865,13013.338667129989,-6.109551839996129,53394.234286800005 2025-06-22,21:47:47.000,173,10996658,13925,0,1750628866,13013.352139749994,-6.074306189999334,53394.22729968001 2025-06-22,21:47:48.000,173,10996723,14205,0,1750628867,13013.318458199989,-6.060207930000615,53394.234286800005 2025-06-22,21:47:49.000,173,10996679,13885,0,1750628868,13013.338667129989,-6.0672570599999744,53394.24826104 2025-06-22,21:47:50.000,173,10996602,14325,0,1750628869,13013.311721889993,-6.039060539995262,53394.22031256 2025-06-22,21:47:51.000,173,10996680,13885,0,1750628870,13013.325194509998,-6.003814889998466,53394.29717088001 2025-06-22,21:47:52.000,173,10996624,13965,0,1750628871,13013.372348679994,-6.046109670001897,53394.24826104 2025-06-22,21:47:53.000,173,10996671,14245,0,1750628872,13013.345403439998,-6.0672570599999744,53394.234286800005 2025-06-22,21:47:54.000,173,10996578,14205,0,1750628873,13013.419502849989,-6.095453579997411,53394.17838984001 2025-06-22,21:47:55.000,173,10996682,14245,0,1750628874,13013.372348679994,-6.0672570599999744,53394.185376960006 2025-06-22,21:47:56.000,173,10996660,14245,0,1750628875,13013.432975469994,-6.053158800001256,53394.14345424 2025-06-22,21:47:57.000,173,10996677,14085,0,1750628876,13013.439711779989,-6.060207930000615,53394.20633832001 2025-06-22,21:47:58.000,173,10996658,14005,0,1750628877,13013.426239159999,-6.024962279996544,53394.22031256 2025-06-22,21:47:59.000,173,10996539,13965,0,1750628878,13013.439711779989,-6.046109670001897,53394.115505760004 2025-06-22,21:48:00.000,173,10996677,14125,0,1750628879,13013.446448089999,-6.0672570599999744,53394.15742848001 2025-06-22,21:48:01.000,173,10996634,13885,0,1750628880,13013.45992070999,-6.081355319998693,53394.10153152 2025-06-22,21:48:02.000,173,10996684,14165,0,1750628881,13013.426239159999,-6.053158800001256,53394.10851864001 2025-06-22,21:48:03.000,173,10996667,14085,0,1750628882,13013.426239159999,-5.982667500000389,53394.10851864001 2025-06-22,21:48:04.000,173,10996653,13965,0,1750628883,13013.406030229999,-6.010864019997825,53394.136467120006 2025-06-22,21:48:05.000,173,10996662,14085,0,1750628884,13013.392557609994,-5.989716629999748,53394.115505760004 2025-06-22,21:48:06.000,173,10996599,14125,0,1750628885,13013.392557609994,-5.961520110002311,53394.10153152 2025-06-22,21:48:07.000,173,10996648,13925,0,1750628886,13013.406030229999,-5.947421849996317,53394.10851864001 2025-06-22,21:48:08.000,173,10996680,14165,0,1750628887,13013.392557609994,-5.9121761999995215,53394.136467120006 2025-06-22,21:48:09.000,173,10996625,14125,0,1750628888,13013.372348679994,-5.862832289996732,53394.12249288 2025-06-22,21:48:10.000,173,10996645,14285,0,1750628889,13013.392557609994,-5.855783159997372,53394.05262168 2025-06-22,21:48:11.000,173,10996693,14205,0,1750628890,13013.338667129989,-5.771193599997787,53394.05960880001 2025-06-22,21:48:12.000,173,10996658,13845,0,1750628891,13013.304985579998,-5.785291859996505,53394.14345424 2025-06-22,21:48:13.000,173,10996680,14045,0,1750628892,13013.318458199989,-5.735947950000991,53394.10153152 2025-06-22,21:48:14.000,173,10996619,14085,0,1750628893,13013.338667129989,-5.74299708000035,53394.0945444 2025-06-22,21:48:15.000,173,10996659,14125,0,1750628894,13013.291512959993,-5.728898820001632,53394.0945444 2025-06-22,21:48:16.000,173,10996660,13925,0,1750628895,13013.291512959993,-5.69365316999756,53394.0945444 2025-06-22,21:48:17.000,173,10996653,13805,0,1750628896,13013.304985579998,-5.728898820001632,53394.12249288 2025-06-22,21:48:18.000,173,10996639,14085,0,1750628897,13013.304985579998,-5.672505779999483,53394.08057016 2025-06-22,21:48:19.000,173,10996612,13885,0,1750628898,13013.331930819993,-5.707751429996279,53394.17838984001 2025-06-22,21:48:20.000,173,10996645,13885,0,1750628899,13013.331930819993,-5.714800559995638,53394.15742848001 2025-06-22,21:48:21.000,173,10996703,14165,0,1750628900,13013.304985579998,-5.707751429996279,53394.10851864001 2025-06-22,21:48:22.000,173,10996634,14125,0,1750628901,13013.304985579998,-5.799390119995223,53394.017686080006 2025-06-22,21:48:23.000,173,10996654,14005,0,1750628902,13013.311721889993,-5.820537510000577,53394.10851864001 2025-06-22,21:48:24.000,173,10996591,14205,0,1750628903,13013.304985579998,-5.855783159997372,53394.04563456 2025-06-22,21:48:25.000,173,10996640,13965,0,1750628904,13013.284776649998,-5.9121761999995215,53394.0945444 2025-06-22,21:48:26.000,173,10996623,14205,0,1750628905,13013.311721889993,-5.947421849996317,53394.05262168 2025-06-22,21:48:27.000,173,10996670,14205,0,1750628906,13013.278040339988,-5.940372719996958,53394.0945444 2025-06-22,21:48:28.000,173,10996627,13965,0,1750628907,13013.271304029993,-5.989716629999748,53394.05960880001 2025-06-22,21:48:29.000,173,10996603,14285,0,1750628908,13013.257831409988,-5.97561837000103,53394.066595920005 2025-06-22,21:48:30.000,173,10996638,13885,0,1750628909,13013.311721889993,-6.0179131499971845,53394.115505760004 2025-06-22,21:48:31.000,173,10996665,14045,0,1750628910,13013.291512959993,-6.010864019997825,53394.01069896001 2025-06-22,21:48:32.000,173,10996632,14005,0,1750628911,13013.298249269988,-5.996765759999107,53394.066595920005 2025-06-22,21:48:33.000,173,10996646,13845,0,1750628912,13013.365612369998,-6.003814889998466,53394.07358304 2025-06-22,21:48:34.000,173,10996624,14005,0,1750628913,13013.365612369998,-6.0179131499971845,53393.97576336 2025-06-22,21:48:35.000,173,10996604,13725,0,1750628914,13013.372348679994,-5.996765759999107,53394.04563456 2025-06-22,21:48:36.000,173,10996675,13925,0,1750628915,13013.406030229999,-6.010864019997825,53394.03864744001 2025-06-22,21:48:37.000,173,10996692,14245,0,1750628916,13013.419502849989,-6.003814889998466,53394.03166032 2025-06-22,21:48:38.000,173,10996606,13805,0,1750628917,13013.426239159999,-6.003814889998466,53394.01069896001 2025-06-22,21:48:39.000,173,10996577,14005,0,1750628918,13013.432975469994,-6.003814889998466,53394.03166032 2025-06-22,21:48:40.000,173,10996620,14245,0,1750628919,13013.50033856999,-6.003814889998466,53394.066595920005 2025-06-22,21:48:41.000,173,10996692,14045,0,1750628920,13013.50033856999,-5.97561837000103,53394.04563456 2025-06-22,21:48:42.000,173,10996615,13965,0,1750628921,13013.56096535999,-5.97561837000103,53394.04563456 2025-06-22,21:48:43.000,173,10996629,13925,0,1750628922,13013.507074879999,-5.989716629999748,53394.017686080006 2025-06-22,21:48:44.000,173,10996641,13885,0,1750628923,13013.58117428999,-5.947421849996317,53394.07358304 2025-06-22,21:48:45.000,173,10996593,13845,0,1750628924,13013.5879106,-5.9685692400016706,53394.115505760004 2025-06-22,21:48:46.000,173,10996700,14205,0,1750628925,13013.60811953,-5.989716629999748,53394.066595920005 2025-06-22,21:48:47.000,173,10996690,14045,0,1750628926,13013.635064769995,-5.996765759999107,53394.10851864001 2025-06-22,21:48:48.000,173,10996601,14165,0,1750628927,13013.5879106,-6.046109670001897,53394.15044136 2025-06-22,21:48:49.000,173,10996603,14085,0,1750628928,13013.635064769995,-6.060207930000615,53394.136467120006 2025-06-22,21:48:50.000,173,10996686,14125,0,1750628929,13013.614855839995,-6.095453579997411,53394.15044136 2025-06-22,21:48:51.000,173,10996616,14125,0,1750628930,13013.60811953,-6.088404449998052,53394.0945444 2025-06-22,21:48:52.000,173,10996767,14005,0,1750628931,13013.62159214999,-6.081355319998693,53394.17140272 2025-06-22,21:48:53.000,173,10996698,13885,0,1750628932,13013.62832846,-6.130699230001483,53394.10851864001 2025-06-22,21:48:54.000,173,10996595,14165,0,1750628933,13013.655273699995,-6.1236501000021235,53394.14345424 2025-06-22,21:48:55.000,173,10996670,14125,0,1750628934,13013.655273699995,-6.15184661999956,53394.26223528 2025-06-22,21:48:56.000,173,10996644,13925,0,1750628935,13013.70242786999,-6.158895749998919,53394.22729968001 2025-06-22,21:48:57.000,173,10996605,13965,0,1750628936,13013.66201000999,-6.158895749998919,53394.21332544 2025-06-22,21:48:58.000,173,10996729,13885,0,1750628937,13013.675482629995,-6.194141399995715,53394.234286800005 2025-06-22,21:48:59.000,173,10996661,13885,0,1750628938,13013.70916418,-6.215288790001068,53394.2692224 2025-06-22,21:49:00.000,173,10996689,13845,0,1750628939,13013.715900489995,-6.215288790001068,53394.283196640004 2025-06-22,21:49:01.000,173,10996649,14085,0,1750628940,13013.70242786999,-6.236436179999146,53394.2692224 2025-06-22,21:49:02.000,173,10996632,13925,0,1750628941,13013.736109419995,-6.271681829995941,53394.31813224 2025-06-22,21:49:03.000,173,10996671,14085,0,1750628942,13013.74958204,-6.356271389995527,53394.401977680005 2025-06-22,21:49:04.000,173,10996628,14125,0,1750628943,13013.796736209995,-6.391517039999599,53394.353067840006 2025-06-22,21:49:05.000,173,10996642,14005,0,1750628944,13013.796736209995,-6.398566169998958,53394.4089648 2025-06-22,21:49:06.000,173,10996647,14045,0,1750628945,13013.74284572999,-6.412664429997676,53394.36704208 2025-06-22,21:49:07.000,173,10996645,14085,0,1750628946,13013.76979097,-6.447910080001748,53394.353067840006 2025-06-22,21:49:08.000,173,10996625,14005,0,1750628947,13013.7899999,-6.4902048599979025,53394.39499056001 2025-06-22,21:49:09.000,173,10996628,13965,0,1750628948,13013.76305465999,-6.4902048599979025,53394.36005496 2025-06-22,21:49:10.000,173,10996630,13965,0,1750628949,13013.74284572999,-6.5395487700006925,53394.3390936 2025-06-22,21:49:11.000,173,10996644,14285,0,1750628950,13013.756318349995,-6.518401379995339,53394.32511936001 2025-06-22,21:49:12.000,173,10996639,13885,0,1750628951,13013.74284572999,-6.553647029999411,53394.3390936 2025-06-22,21:49:13.000,173,10996643,14165,0,1750628952,13013.776527279995,-6.553647029999411,53394.42992616 2025-06-22,21:49:14.000,173,10996636,13845,0,1750628953,13013.756318349995,-6.518401379995339,53394.38800344 2025-06-22,21:49:15.000,173,10996626,14165,0,1750628954,13013.837154069995,-6.518401379995339,53394.38800344 2025-06-22,21:49:16.000,173,10996653,13965,0,1750628955,13013.80347251999,-6.518401379995339,53394.4089648 2025-06-22,21:49:17.000,173,10996637,13845,0,1750628956,13013.80347251999,-6.525450510001974,53394.42293904001 2025-06-22,21:49:18.000,173,10996634,13965,0,1750628957,13013.877571929996,-6.546597900000052,53394.45787464 2025-06-22,21:49:19.000,173,10996623,13965,0,1750628958,13013.93146241,-6.546597900000052,53394.520758720006 2025-06-22,21:49:20.000,173,10996655,14005,0,1750628959,13013.938198719996,-6.518401379995339,53394.53473296 2025-06-22,21:49:21.000,173,10996664,14085,0,1750628960,13013.91125348,-6.574794419997488,53394.520758720006 2025-06-22,21:49:22.000,173,10996671,14165,0,1750628961,13013.998825509996,-6.56069615999877,53394.50678448 2025-06-22,21:49:23.000,173,10996695,14085,0,1750628962,13014.052715990001,-6.574794419997488,53394.53473296 2025-06-22,21:49:24.000,173,10996609,14045,0,1750628963,13014.106606469992,-6.617089200000919,53394.520758720006 2025-06-22,21:49:25.000,173,10996671,13925,0,1750628964,13014.207651119992,-6.617089200000919,53394.5836428 2025-06-22,21:49:26.000,173,10996635,14165,0,1750628965,13014.227860049992,-6.666433109996433,53394.57665568 2025-06-22,21:49:27.000,173,10996630,14085,0,1750628966,13014.261541599997,-6.687580500001786,53394.54172008001 2025-06-22,21:49:28.000,173,10996634,13845,0,1750628967,13014.362586249998,-6.673482239995792,53394.60460416 2025-06-22,21:49:29.000,173,10996660,13965,0,1750628968,13014.376058870002,-6.743973539996659,53394.60460416 2025-06-22,21:49:30.000,173,10996670,14085,0,1750628969,13014.382795179998,-6.779219190000731,53394.60460416 2025-06-22,21:49:31.000,173,10996649,14245,0,1750628970,13014.443421969998,-6.779219190000731,53394.67447536 2025-06-22,21:49:32.000,173,10996607,13965,0,1750628971,13014.497312449988,-6.849710490001598,53394.63255264001 2025-06-22,21:49:33.000,173,10996681,13965,0,1750628972,13014.517521379988,-6.884956139998394,53394.70242384 2025-06-22,21:49:34.000,173,10996588,13925,0,1750628973,13014.551202929993,-6.884956139998394,53394.70242384 2025-06-22,21:49:35.000,173,10996664,14045,0,1750628974,13014.591620789994,-6.899054399997112,53394.667488240004 2025-06-22,21:49:36.000,173,10996691,13965,0,1750628975,13014.598357099989,-6.941349180000543,53394.68146248001 2025-06-22,21:49:37.000,173,10996615,13885,0,1750628976,13014.658983889989,-6.927250920001825,53394.7233852 2025-06-22,21:49:38.000,173,10996667,13885,0,1750628977,13014.665720199999,-6.948398309999902,53394.69543672 2025-06-22,21:49:39.000,173,10996635,14165,0,1750628978,13014.67919281999,-6.948398309999902,53394.73037232001 2025-06-22,21:49:40.000,173,10996693,13805,0,1750628979,13014.726346989999,-6.96954569999798,53394.7932564 2025-06-22,21:49:41.000,173,10996656,14045,0,1750628980,13014.793710089994,-6.9624965699986205,53394.737359440005 2025-06-22,21:49:42.000,173,10996608,14285,0,1750628981,13014.854336879995,-6.941349180000543,53394.807230640006 2025-06-22,21:49:43.000,173,10996653,13965,0,1750628982,13014.90149104999,-6.983643959996698,53394.7932564 2025-06-22,21:49:44.000,173,10996620,14005,0,1750628983,13014.995799389995,-6.948398309999902,53394.84915336001 2025-06-22,21:49:45.000,173,10996576,13885,0,1750628984,13015.02948094,-6.976594829997339,53394.82120488 2025-06-22,21:49:46.000,173,10996655,14205,0,1750628985,13015.04968987,-6.9624965699986205,53394.835179120004 2025-06-22,21:49:47.000,173,10996652,14085,0,1750628986,13015.10358034999,-6.983643959996698,53394.9329988 2025-06-22,21:49:48.000,173,10996648,14125,0,1750628987,13015.17094345,-6.927250920001825,53394.91203744 2025-06-22,21:49:49.000,173,10996640,14005,0,1750628988,13015.218097619996,-6.884956139998394,53394.88408896 2025-06-22,21:49:50.000,173,10996660,14045,0,1750628989,13015.278724409996,-6.899054399997112,53394.9329988 2025-06-22,21:49:51.000,173,10996666,14245,0,1750628990,13015.298933339996,-6.899054399997112,53394.93998592 2025-06-22,21:49:52.000,173,10996671,14245,0,1750628991,13015.426923229992,-6.814464839997527,53395.002870000004 2025-06-22,21:49:53.000,173,10996622,14085,0,1750628992,13015.487550019992,-6.835612229995604,53394.98889576 2025-06-22,21:49:54.000,173,10996662,14085,0,1750628993,13015.501022639997,-6.8003665799988084,53395.0378056 2025-06-22,21:49:55.000,173,10996642,14125,0,1750628994,13015.561649429997,-6.8003665799988084,53395.05876696 2025-06-22,21:49:56.000,173,10996641,13965,0,1750628995,13015.629012529993,-6.793317449999449,53395.05177984 2025-06-22,21:49:57.000,173,10996671,13925,0,1750628996,13015.703111939998,-6.779219190000731,53395.072741200005 2025-06-22,21:49:58.000,173,10996646,14245,0,1750628997,13015.730057179993,-6.708727889999864,53395.121651040005 2025-06-22,21:49:59.000,173,10996699,13885,0,1750628998,13015.777211349989,-6.680531369995151,53395.04479272001 2025-06-22,21:50:00.000,173,10996710,13925,0,1750628999,13015.831101829994,-6.680531369995151,53395.191522240006 2025-06-22,21:50:01.000,173,10996684,14005,0,1750629000,13015.878255999989,-6.624138330000278,53395.191522240006 2025-06-22,21:50:02.000,173,10996676,14125,0,1750629001,13015.945619099999,-6.631187459999637,53395.23344496001 2025-06-22,21:50:03.000,173,10996644,13885,0,1750629002,13015.97930064999,-6.602990940002201,53395.21248360001 2025-06-22,21:50:04.000,173,10996639,13965,0,1750629003,13016.03992743999,-6.581843549996847,53395.18453512001 2025-06-22,21:50:05.000,173,10996672,13925,0,1750629004,13016.10729054,-6.532499640001333,53395.240432080005 2025-06-22,21:50:06.000,173,10996610,14405,0,1750629005,13016.16118101999,-6.546597900000052,53395.22645784 2025-06-22,21:50:07.000,173,10996647,14285,0,1750629006,13016.20833519,-6.518401379995339,53395.26838056 2025-06-22,21:50:08.000,173,10996638,14045,0,1750629007,13016.215071499995,-6.454959210001107,53395.2474192 2025-06-22,21:50:09.000,173,10996562,14245,0,1750629008,13016.26896198,-6.483155729998543,53395.29632904 2025-06-22,21:50:10.000,173,10996656,14125,0,1750629009,13016.30937984,-6.440860949995113,53395.37318736 2025-06-22,21:50:11.000,173,10996629,14205,0,1750629010,13016.32285245999,-6.391517039999599,53395.32427752 2025-06-22,21:50:12.000,173,10996666,14005,0,1750629011,13016.356534009996,-6.342173129996809,53395.29632904 2025-06-22,21:50:13.000,173,10996673,13965,0,1750629012,13016.430633420001,-6.33512399999745,53395.29632904 2025-06-22,21:50:14.000,173,10996623,14245,0,1750629013,13016.471051280001,-6.292829220001295,53395.33126464001 2025-06-22,21:50:15.000,173,10996634,13885,0,1750629014,13016.504732829992,-6.2787309599953005,53395.35222600001 2025-06-22,21:50:16.000,173,10996599,14205,0,1750629015,13016.531678070001,-6.250534439997864,53395.32427752 2025-06-22,21:50:17.000,173,10996658,14125,0,1750629016,13016.558623309997,-6.215288790001068,53395.33126464001 2025-06-22,21:50:18.000,173,10996606,13925,0,1750629017,13016.592304860002,-6.250534439997864,53395.338251760004 2025-06-22,21:50:19.000,173,10996612,13965,0,1750629018,13016.612513790002,-6.2293870499997865,53395.3871616 2025-06-22,21:50:20.000,173,10996636,13925,0,1750629019,13016.652931650002,-6.208239660001709,53395.35222600001 2025-06-22,21:50:21.000,173,10996569,14125,0,1750629020,13016.666404269992,-6.20119053000235,53395.338251760004 2025-06-22,21:50:22.000,173,10996633,13965,0,1750629021,13016.713558440002,-6.215288790001068,53395.3871616 2025-06-22,21:50:23.000,173,10996641,14405,0,1750629022,13016.727031059992,-6.222337920000427,53395.43607144 2025-06-22,21:50:24.000,173,10996627,14005,0,1750629023,13016.753976300002,-6.2293870499997865,53395.44305856 2025-06-22,21:50:25.000,173,10996655,13925,0,1750629024,13016.821339399998,-6.2293870499997865,53395.457032800005 2025-06-22,21:50:26.000,173,10996612,14205,0,1750629025,13016.861757259998,-6.236436179999146,53395.4220972 2025-06-22,21:50:27.000,173,10996618,14205,0,1750629026,13016.922384049998,-6.236436179999146,53395.457032800005 2025-06-22,21:50:28.000,173,10996624,14125,0,1750629027,13016.962801909998,-6.165944879998278,53395.526904000006 2025-06-22,21:50:29.000,173,10996661,14405,0,1750629028,13016.989747149993,-6.236436179999146,53395.51991688001 2025-06-22,21:50:30.000,173,10996636,13925,0,1750629029,13017.084055489999,-6.250534439997864,53395.53389112 2025-06-22,21:50:31.000,173,10996672,14285,0,1750629030,13017.131209659994,-6.2293870499997865,53395.575813840005 2025-06-22,21:50:32.000,173,10996649,14045,0,1750629031,13017.18510014,-6.243485309998505,53395.51991688001 2025-06-22,21:50:33.000,173,10996663,13805,0,1750629032,13017.232254309994,-6.2787309599953005,53395.61074944 2025-06-22,21:50:34.000,173,10996653,13685,0,1750629033,13017.27940847999,-6.2787309599953005,53395.58280096 2025-06-22,21:50:35.000,173,10996661,14045,0,1750629034,13017.272672169995,-6.299878350000654,53395.61773656001 2025-06-22,21:50:36.000,173,10996653,14005,0,1750629035,13017.28614479,-6.264632699996582,53395.58978808 2025-06-22,21:50:37.000,173,10996667,14405,0,1750629036,13017.30635372,-6.32807486999809,53395.58978808 2025-06-22,21:50:38.000,173,10996636,14205,0,1750629037,13017.333298959995,-6.32807486999809,53395.61074944 2025-06-22,21:50:39.000,173,10996609,13965,0,1750629038,13017.29961740999,-6.292829220001295,53395.645685040006 2025-06-22,21:50:40.000,173,10996619,14165,0,1750629039,13017.38718944,-6.257583569997223,53395.61773656001 2025-06-22,21:50:41.000,173,10996620,14085,0,1750629040,13017.36024419999,-6.250534439997864,53395.645685040006 2025-06-22,21:50:42.000,173,10996639,14045,0,1750629041,13017.353507889995,-6.2787309599953005,53395.66664640001 2025-06-22,21:50:43.000,173,10996622,14045,0,1750629042,13017.373716819995,-6.215288790001068,53395.624723680005 2025-06-22,21:50:44.000,173,10996661,14045,0,1750629043,13017.434343609995,-6.222337920000427,53395.68062064 2025-06-22,21:50:45.000,173,10996664,14005,0,1750629044,13017.36698051,-6.222337920000427,53395.694594880006 2025-06-22,21:50:46.000,173,10996648,13965,0,1750629045,13017.38045312999,-6.158895749998919,53395.71555624001 2025-06-22,21:50:47.000,173,10996655,14045,0,1750629046,13017.38718944,-6.15184661999956,53395.72953048 2025-06-22,21:50:48.000,173,10996655,14125,0,1750629047,13017.40066205999,-6.187092269996356,53395.73651760001 2025-06-22,21:50:49.000,173,10996570,14125,0,1750629048,13017.414134679995,-6.180043139996997,53395.743504720005 2025-06-22,21:50:50.000,173,10996664,14245,0,1750629049,13017.4276073,-6.180043139996997,53395.79940168 2025-06-22,21:50:51.000,173,10996631,14205,0,1750629050,13017.4276073,-6.15184661999956,53395.79940168 2025-06-22,21:50:52.000,173,10996605,13805,0,1750629051,13017.454552539995,-6.1236501000021235,53395.80638880001 2025-06-22,21:50:53.000,173,10996654,13965,0,1750629052,13017.46802516,-6.165944879998278,53395.80638880001 2025-06-22,21:50:54.000,173,10996672,14005,0,1750629053,13017.48823409,-6.208239660001709,53395.79940168 2025-06-22,21:50:55.000,173,10996639,14245,0,1750629054,13017.48823409,-6.20119053000235,53395.78542744001 2025-06-22,21:50:56.000,173,10996630,14085,0,1750629055,13017.515179329996,-6.208239660001709,53395.76446608001 2025-06-22,21:50:57.000,173,10996675,14045,0,1750629056,13017.56906981,-6.264632699996582,53395.76446608001 2025-06-22,21:50:58.000,173,10996674,14365,0,1750629057,13017.616223979996,-6.292829220001295,53395.78542744001 2025-06-22,21:50:59.000,173,10996662,14165,0,1750629058,13017.6296966,-6.356271389995527,53395.82735016 2025-06-22,21:51:00.000,173,10996638,13725,0,1750629059,13017.602751359991,-6.370369650001521,53395.82036304 2025-06-22,21:51:01.000,173,10996683,14245,0,1750629060,13017.649905530001,-6.398566169998958,53395.7714532 2025-06-22,21:51:02.000,173,10996667,13885,0,1750629061,13017.622960289991,-6.426762689996394,53395.7714532 2025-06-22,21:51:03.000,173,10996667,14245,0,1750629062,13017.6296966,-6.504303119996621,53395.79940168 2025-06-22,21:51:04.000,173,10996619,13885,0,1750629063,13017.670114460001,-6.553647029999411,53395.85529864001 2025-06-22,21:51:05.000,173,10996599,13885,0,1750629064,13017.697059699996,-6.553647029999411,53395.86927288 2025-06-22,21:51:06.000,173,10996668,13805,0,1750629065,13017.737477559996,-6.595941809995566,53395.83433728001 2025-06-22,21:51:07.000,173,10996644,14245,0,1750629066,13017.771159110001,-6.617089200000919,53395.93914408 2025-06-22,21:51:08.000,173,10996674,13965,0,1750629067,13017.838522209997,-6.659383979997074,53395.89023424 2025-06-22,21:51:09.000,173,10996630,13845,0,1750629068,13017.872203760002,-6.7016787600005046,53395.97407968001 2025-06-22,21:51:10.000,173,10996631,14085,0,1750629069,13017.912621620002,-6.673482239995792,53395.96709256 2025-06-22,21:51:11.000,173,10996636,14285,0,1750629070,13017.939566859997,-6.680531369995151,53395.96709256 2025-06-22,21:51:12.000,173,10996658,13805,0,1750629071,13017.986721029993,-6.652334849997715,53395.93914408 2025-06-22,21:51:13.000,173,10996641,13965,0,1750629072,13018.033875200003,-6.6452857199983555,53395.96709256 2025-06-22,21:51:14.000,173,10996628,14005,0,1750629073,13018.060820439998,-6.659383979997074,53395.98805392 2025-06-22,21:51:15.000,173,10996691,14045,0,1750629074,13018.155128779988,-6.602990940002201,53396.05792512 2025-06-22,21:51:16.000,173,10996649,14085,0,1750629075,13018.155128779988,-6.581843549996847,53396.00202816001 2025-06-22,21:51:17.000,173,10996681,13765,0,1750629076,13018.209019259994,-6.581843549996847,53396.00202816001 2025-06-22,21:51:18.000,173,10996633,14205,0,1750629077,13018.229228189994,-6.588892679996206,53395.98805392 2025-06-22,21:51:19.000,173,10996653,14005,0,1750629078,13018.269646049994,-6.56069615999877,53396.05792512 2025-06-22,21:51:20.000,173,10996620,14085,0,1750629079,13018.323536529999,-6.5395487700006925,53396.03696376 2025-06-22,21:51:21.000,173,10996656,13885,0,1750629080,13018.43805379999,-6.567745289998129,53396.06491224 2025-06-22,21:51:22.000,173,10996675,14405,0,1750629081,13018.491944279995,-6.546597900000052,53396.05792512 2025-06-22,21:51:23.000,173,10996595,14005,0,1750629082,13018.532362139995,-6.595941809995566,53396.09984784001 2025-06-22,21:51:24.000,173,10996631,14325,0,1750629083,13018.633406789995,-6.6452857199983555,53396.14177056001 2025-06-22,21:51:25.000,173,10996624,13925,0,1750629084,13018.70076988999,-6.694629630001145,53396.14875768001 2025-06-22,21:51:26.000,173,10996648,14085,0,1750629085,13018.76813299,-6.7510226699960185,53396.197667520006 2025-06-22,21:51:27.000,173,10996661,14325,0,1750629086,13018.875913949996,-6.772170060001372,53396.197667520006 2025-06-22,21:51:28.000,173,10996602,14085,0,1750629087,13018.923068119992,-6.870857879999676,53396.25356448 2025-06-22,21:51:29.000,173,10996653,13765,0,1750629088,13018.970222290001,-6.877907009999035,53396.31644856001 2025-06-22,21:51:30.000,173,10996628,13965,0,1750629089,13019.030849080002,-6.913152659995831,53396.30247432 2025-06-22,21:51:31.000,173,10996595,14085,0,1750629090,13019.051058010002,-6.990693089996057,53396.28850008001 2025-06-22,21:51:32.000,173,10996645,14205,0,1750629091,13019.118421109997,-7.01888961000077,53396.37933264 2025-06-22,21:51:33.000,173,10996639,14005,0,1750629092,13019.138630039997,-7.032987869999488,53396.37234552 2025-06-22,21:51:34.000,173,10996619,14045,0,1750629093,13019.199256829997,-7.025938740000129,53396.44221672 2025-06-22,21:51:35.000,173,10996590,13885,0,1750629094,13019.232938380002,-7.089380910001637,53396.344397040004 2025-06-22,21:51:36.000,173,10996657,14085,0,1750629095,13019.327246719993,-7.061184389996924,53396.39330688 2025-06-22,21:51:37.000,173,10996636,14005,0,1750629096,13019.374400889988,-7.054135259997565,53396.44221672 2025-06-22,21:51:38.000,173,10996594,13925,0,1750629097,13019.448500299994,-7.025938740000129,53396.48413944001 2025-06-22,21:51:39.000,173,10996637,13965,0,1750629098,13019.495654469989,-7.025938740000129,53396.49112656 2025-06-22,21:51:40.000,173,10996590,14005,0,1750629099,13019.55628125999,-6.941349180000543,53396.52606216001 2025-06-22,21:51:41.000,173,10996597,14045,0,1750629100,13019.62364436,-6.934300050001184,53396.58894624 2025-06-22,21:51:42.000,173,10996624,14045,0,1750629101,13019.69774376999,-6.870857879999676,53396.6099076 2025-06-22,21:51:43.000,173,10996592,14045,0,1750629102,13019.73816162999,-6.765120930002013,53396.63785608 2025-06-22,21:51:44.000,173,10996641,13845,0,1750629103,13019.79878841999,-6.743973539996659,53396.63785608 2025-06-22,21:51:45.000,173,10996657,13965,0,1750629104,13019.81899734999,-6.666433109996433,53396.6099076 2025-06-22,21:51:46.000,173,10996630,13965,0,1750629105,13019.893096759995,-6.588892679996206,53396.64484320001 2025-06-22,21:51:47.000,173,10996636,14045,0,1750629106,13019.933514619996,-6.546597900000052,53396.68676592 2025-06-22,21:51:48.000,173,10996624,14165,0,1750629107,13019.94025092999,-6.504303119996621,53396.700740160006 2025-06-22,21:51:49.000,173,10996576,14165,0,1750629108,13020.034559269996,-6.4902048599979025,53396.68676592 2025-06-22,21:51:50.000,173,10996655,13925,0,1750629109,13020.061504509991,-6.469057469999825,53396.749650000005 2025-06-22,21:51:51.000,173,10996598,14045,0,1750629110,13020.101922369991,-6.440860949995113,53396.72868864 2025-06-22,21:51:52.000,173,10996641,14205,0,1750629111,13020.101922369991,-6.391517039999599,53396.74266288001 2025-06-22,21:51:53.000,173,10996609,14085,0,1750629112,13020.162549159992,-6.356271389995527,53396.75663712 2025-06-22,21:51:54.000,173,10996648,13845,0,1750629113,13020.189494400001,-6.391517039999599,53396.77759848 2025-06-22,21:51:55.000,173,10996672,14045,0,1750629114,13020.209703330002,-6.426762689996394,53396.7845856 2025-06-22,21:51:56.000,173,10996618,14125,0,1750629115,13020.202967019992,-6.342173129996809,53396.82650832 2025-06-22,21:51:57.000,173,10996637,14085,0,1750629116,13020.243384879992,-6.356271389995527,53396.82650832 2025-06-22,21:51:58.000,173,10996657,13965,0,1750629117,13020.236648569997,-6.398566169998958,53396.847469680004 2025-06-22,21:51:59.000,173,10996665,14125,0,1750629118,13020.229912260002,-6.412664429997676,53396.8544568 2025-06-22,21:52:00.000,173,10996652,14085,0,1750629119,13020.243384879992,-6.419713559997035,53396.80554696 2025-06-22,21:52:01.000,173,10996608,14005,0,1750629120,13020.270330120002,-6.462008340000466,53396.83349544 2025-06-22,21:52:02.000,173,10996632,13965,0,1750629121,13020.250121190002,-6.454959210001107,53396.82650832 2025-06-22,21:52:03.000,173,10996653,14085,0,1750629122,13020.256857499997,-6.440860949995113,53396.81253408001 2025-06-22,21:52:04.000,173,10996703,13925,0,1750629123,13020.277066429997,-6.440860949995113,53396.87541816 2025-06-22,21:52:05.000,173,10996651,14365,0,1750629124,13020.290539050002,-6.497253989997262,53396.84048256001 2025-06-22,21:52:06.000,173,10996619,14165,0,1750629125,13020.310747980002,-6.454959210001107,53396.749650000005 2025-06-22,21:52:07.000,173,10996639,14125,0,1750629126,13020.304011669992,-6.504303119996621,53396.77759848 2025-06-22,21:52:08.000,173,10996645,14085,0,1750629127,13020.297275359997,-6.4902048599979025,53396.81253408001 2025-06-22,21:52:09.000,173,10996667,13925,0,1750629128,13020.330956910002,-6.476106599999184,53396.77061136001 2025-06-22,21:52:10.000,173,10996664,14245,0,1750629129,13020.351165840002,-6.469057469999825,53396.7845856 2025-06-22,21:52:11.000,173,10996617,13885,0,1750629130,13020.364638459992,-6.454959210001107,53396.79157272001 2025-06-22,21:52:12.000,173,10996608,14165,0,1750629131,13020.364638459992,-6.4338118199957535,53396.80554696 2025-06-22,21:52:13.000,173,10996650,14085,0,1750629132,13020.418528939997,-6.398566169998958,53396.84048256001 2025-06-22,21:52:14.000,173,10996652,14245,0,1750629133,13020.411792630002,-6.349222259996168,53396.82650832 2025-06-22,21:52:15.000,173,10996623,14045,0,1750629134,13020.432001560002,-6.32807486999809,53396.7845856 2025-06-22,21:52:16.000,173,10996652,13885,0,1750629135,13020.485892039993,-6.285780090001936,53396.77759848 2025-06-22,21:52:17.000,173,10996649,13925,0,1750629136,13020.506100969993,-6.250534439997864,53396.81952120001 2025-06-22,21:52:18.000,173,10996629,13925,0,1750629137,13020.526309899993,-6.215288790001068,53396.8544568 2025-06-22,21:52:19.000,173,10996663,14165,0,1750629138,13020.559991449998,-6.215288790001068,53396.89637952 2025-06-22,21:52:20.000,173,10996635,14085,0,1750629139,13020.593672999988,-6.144797490000201,53396.8544568 2025-06-22,21:52:21.000,173,10996622,13965,0,1750629140,13020.620618239998,-6.15184661999956,53396.88939240001 2025-06-22,21:52:22.000,173,10996600,13885,0,1750629141,13020.667772409994,-6.109551839996129,53396.924328 2025-06-22,21:52:23.000,173,10996654,14045,0,1750629142,13020.728399199994,-6.10250270999677,53396.94528936 2025-06-22,21:52:24.000,173,10996660,13965,0,1750629143,13020.728399199994,-6.088404449998052,53396.88939240001 2025-06-22,21:52:25.000,173,10996636,14165,0,1750629144,13020.77555336999,-6.053158800001256,53396.89637952 2025-06-22,21:52:26.000,173,10996671,14165,0,1750629145,13020.81597122999,-6.032011409995903,53396.924328 2025-06-22,21:52:27.000,173,10996634,14205,0,1750629146,13020.829443849994,-5.97561837000103,53396.90336664 2025-06-22,21:52:28.000,173,10996657,14045,0,1750629147,13020.869861709994,-5.961520110002311,53396.94528936 2025-06-22,21:52:29.000,173,10996679,14165,0,1750629148,13020.910279569995,-5.947421849996317,53396.95926360001 2025-06-22,21:52:30.000,173,10996679,14085,0,1750629149,13020.991115289995,-5.954470979995676,53396.98721208001 2025-06-22,21:52:31.000,173,10996598,14085,0,1750629150,13021.011324219995,-5.919225329998881,53396.94528936 2025-06-22,21:52:32.000,173,10996650,14005,0,1750629151,13021.051742079995,-5.919225329998881,53396.9941992 2025-06-22,21:52:33.000,173,10996679,14005,0,1750629152,13021.02479684,-5.92627445999824,53396.93830224001 2025-06-22,21:52:34.000,173,10996715,14085,0,1750629153,13021.05847838999,-5.869881419996091,53396.98022496001 2025-06-22,21:52:35.000,173,10996675,14045,0,1750629154,13021.11910517999,-5.862832289996732,53397.02913480001 2025-06-22,21:52:36.000,173,10996605,14085,0,1750629155,13021.14605042,-5.841684899998654,53396.95227648 2025-06-22,21:52:37.000,173,10996623,14205,0,1750629156,13021.17973196999,-5.792340989995864,53397.02913480001 2025-06-22,21:52:38.000,173,10996695,13685,0,1750629157,13021.22688614,-5.820537510000577,53397.00817344001 2025-06-22,21:52:39.000,173,10996698,14205,0,1750629158,13021.17973196999,-5.813488380001218,53397.05009616 2025-06-22,21:52:40.000,173,10996639,14245,0,1750629159,13021.220149829991,-5.771193599997787,53397.085031760005 2025-06-22,21:52:41.000,173,10996620,13885,0,1750629160,13021.18646828,-5.764144469998428,53397.05708328001 2025-06-22,21:52:42.000,173,10996602,14205,0,1750629161,13021.152786729996,-5.778242729997146,53397.0640704 2025-06-22,21:52:43.000,173,10996610,13925,0,1750629162,13021.132577799995,-5.785291859996505,53397.05009616 2025-06-22,21:52:44.000,173,10996663,13925,0,1750629163,13021.172995659996,-5.764144469998428,53397.085031760005 2025-06-22,21:52:45.000,173,10996691,14165,0,1750629164,13021.14605042,-5.799390119995223,53397.16189008 2025-06-22,21:52:46.000,173,10996640,14205,0,1750629165,13021.11910517999,-5.820537510000577,53397.085031760005 2025-06-22,21:52:47.000,173,10996629,14125,0,1750629166,13021.051742079995,-5.778242729997146,53397.10599312001 2025-06-22,21:52:48.000,173,10996666,13885,0,1750629167,13021.04500577,-5.834635769999295,53397.07804464001 2025-06-22,21:52:49.000,173,10996664,13965,0,1750629168,13021.01806052999,-5.841684899998654,53397.0640704 2025-06-22,21:52:50.000,173,10996637,14125,0,1750629169,13020.970906359995,-5.841684899998654,53397.14092872 2025-06-22,21:52:51.000,173,10996634,14005,0,1750629170,13020.97764266999,-5.855783159997372,53397.05708328001 2025-06-22,21:52:52.000,173,10996627,14085,0,1750629171,13020.93722480999,-5.869881419996091,53397.05708328001 2025-06-22,21:52:53.000,173,10996664,14005,0,1750629172,13020.910279569995,-5.862832289996732,53397.099006 2025-06-22,21:52:54.000,173,10996638,14125,0,1750629173,13020.8631254,-5.883979680002085,53397.05708328001 2025-06-22,21:52:55.000,173,10996618,14205,0,1750629174,13020.83618015999,-5.9121761999995215,53397.085031760005 2025-06-22,21:52:56.000,173,10996632,13965,0,1750629175,13020.849652779994,-5.947421849996317,53397.07105752 2025-06-22,21:52:57.000,173,10996676,14045,0,1750629176,13020.809234919994,-5.9121761999995215,53397.05708328001 2025-06-22,21:52:58.000,173,10996654,14125,0,1750629177,13020.83618015999,-5.92627445999824,53397.11298024 2025-06-22,21:52:59.000,173,10996642,13885,0,1750629178,13020.849652779994,-5.905127070000162,53397.09201888 2025-06-22,21:53:00.000,173,10996629,13885,0,1750629179,13020.809234919994,-5.891028810001444,53397.07804464001 2025-06-22,21:53:01.000,173,10996658,14245,0,1750629180,13020.802498609999,-5.883979680002085,53397.05009616 2025-06-22,21:53:02.000,173,10996639,13885,0,1750629181,13020.809234919994,-5.848734029998013,53397.09201888 2025-06-22,21:53:03.000,173,10996628,14205,0,1750629182,13020.768817059994,-5.848734029998013,53397.11298024 2025-06-22,21:53:04.000,173,10996675,14045,0,1750629183,13020.77555336999,-5.827586639999936,53397.02214768 2025-06-22,21:53:05.000,173,10996682,14005,0,1750629184,13020.83618015999,-5.820537510000577,53397.133941600005 2025-06-22,21:53:06.000,173,10996643,13805,0,1750629185,13020.84291647,-5.785291859996505,53397.11996736 2025-06-22,21:53:07.000,173,10996689,14045,0,1750629186,13020.8631254,-5.771193599997787,53397.10599312001 2025-06-22,21:53:08.000,173,10996648,13885,0,1750629187,13020.85638908999,-5.771193599997787,53397.0640704 2025-06-22,21:53:09.000,173,10996675,13965,0,1750629188,13020.88333433,-5.7570953399990685,53397.07804464001 2025-06-22,21:53:10.000,173,10996636,13765,0,1750629189,13020.90354326,-5.785291859996505,53397.09201888 2025-06-22,21:53:11.000,173,10996631,14205,0,1750629190,13020.930488499995,-5.771193599997787,53397.11298024 2025-06-22,21:53:12.000,173,10996650,14245,0,1750629191,13020.950697429995,-5.799390119995223,53397.10599312001 2025-06-22,21:53:13.000,173,10996685,14005,0,1750629192,13020.98437898,-5.792340989995864,53397.12695448001 2025-06-22,21:53:14.000,173,10996730,13925,0,1750629193,13021.011324219995,-5.834635769999295,53397.10599312001 2025-06-22,21:53:15.000,173,10996673,14245,0,1750629194,13021.031533149995,-5.820537510000577,53397.11996736 2025-06-22,21:53:16.000,173,10996617,14165,0,1750629195,13021.05847838999,-5.848734029998013,53397.09201888 2025-06-22,21:53:17.000,173,10996668,13885,0,1750629196,13021.10563256,-5.869881419996091,53397.10599312001 2025-06-22,21:53:18.000,173,10996686,13925,0,1750629197,13021.132577799995,-5.883979680002085,53397.16189008 2025-06-22,21:53:19.000,173,10996680,14245,0,1750629198,13021.112368869995,-5.940372719996958,53397.07105752 2025-06-22,21:53:20.000,173,10996633,14125,0,1750629199,13021.152786729996,-5.97561837000103,53397.11996736 2025-06-22,21:53:21.000,173,10996657,14285,0,1750629200,13021.112368869995,-6.003814889998466,53397.14791584001 2025-06-22,21:53:22.000,173,10996612,14085,0,1750629201,13021.13931410999,-5.996765759999107,53397.11996736 2025-06-22,21:53:23.000,173,10996681,13885,0,1750629202,13021.13931410999,-6.039060539995262,53397.07804464001 2025-06-22,21:53:24.000,173,10996615,14045,0,1750629203,13021.09889624999,-6.046109670001897,53397.0640704 2025-06-22,21:53:25.000,173,10996611,14045,0,1750629204,13021.10563256,-6.053158800001256,53397.11298024 2025-06-22,21:53:26.000,173,10996651,14085,0,1750629205,13021.112368869995,-6.0179131499971845,53397.12695448001 2025-06-22,21:53:27.000,173,10996673,14245,0,1750629206,13021.071951009995,-6.053158800001256,53397.07804464001 2025-06-22,21:53:28.000,173,10996681,14125,0,1750629207,13021.051742079995,-6.024962279996544,53397.085031760005 2025-06-22,21:53:29.000,173,10996692,14205,0,1750629208,13021.02479684,-6.053158800001256,53397.10599312001 2025-06-22,21:53:30.000,173,10996681,14045,0,1750629209,13020.98437898,-6.039060539995262,53397.04310904 2025-06-22,21:53:31.000,173,10996688,14165,0,1750629210,13020.99785159999,-6.0179131499971845,53397.085031760005 2025-06-22,21:53:32.000,173,10996718,14085,0,1750629211,13020.97764266999,-6.0672570599999744,53397.07804464001 2025-06-22,21:53:33.000,173,10996652,14045,0,1750629212,13020.96417005,-6.074306189999334,53397.07804464001 2025-06-22,21:53:34.000,173,10996579,14125,0,1750629213,13020.94396112,-6.053158800001256,53397.05009616 2025-06-22,21:53:35.000,173,10996646,13965,0,1750629214,13020.93722480999,-6.081355319998693,53397.02913480001 2025-06-22,21:53:36.000,173,10996687,14085,0,1750629215,13020.92375219,-6.1236501000021235,53396.97323784 2025-06-22,21:53:37.000,173,10996651,14245,0,1750629216,13020.88333433,-6.081355319998693,53397.015160560004 2025-06-22,21:53:38.000,173,10996607,13725,0,1750629217,13020.869861709994,-6.074306189999334,53397.015160560004 2025-06-22,21:53:39.000,173,10996681,14045,0,1750629218,13020.87659801999,-6.081355319998693,53397.05708328001 2025-06-22,21:53:40.000,173,10996689,13885,0,1750629219,13020.90354326,-6.053158800001256,53396.94528936 2025-06-22,21:53:41.000,173,10996615,14285,0,1750629220,13020.92375219,-6.074306189999334,53397.015160560004 2025-06-22,21:53:42.000,173,10996629,14045,0,1750629221,13020.89680694999,-6.053158800001256,53396.966250720005 2025-06-22,21:53:43.000,173,10996673,14085,0,1750629222,13020.90354326,-6.116600969995488,53396.95926360001 2025-06-22,21:53:44.000,173,10996616,13805,0,1750629223,13020.91701587999,-6.116600969995488,53396.97323784 2025-06-22,21:53:45.000,173,10996643,13765,0,1750629224,13020.93722480999,-6.095453579997411,53396.95926360001 2025-06-22,21:53:46.000,173,10996643,14285,0,1750629225,13020.95743373999,-6.10250270999677,53396.9941992 2025-06-22,21:53:47.000,173,10996658,14205,0,1750629226,13020.970906359995,-6.144797490000201,53396.95926360001 2025-06-22,21:53:48.000,173,10996656,14045,0,1750629227,13020.99785159999,-6.130699230001483,53396.924328 2025-06-22,21:53:49.000,173,10996675,13885,0,1750629228,13021.03826945999,-6.180043139996997,53396.88240528 2025-06-22,21:53:50.000,173,10996669,14245,0,1750629229,13021.04500577,-6.243485309998505,53396.917340880005 2025-06-22,21:53:51.000,173,10996680,14045,0,1750629230,13021.05847838999,-6.236436179999146,53396.93131512 2025-06-22,21:53:52.000,173,10996615,14045,0,1750629231,13021.12584149,-6.20119053000235,53396.91035376001 2025-06-22,21:53:53.000,173,10996615,14045,0,1750629232,13021.132577799995,-6.194141399995715,53396.95227648 2025-06-22,21:53:54.000,173,10996591,14205,0,1750629233,13021.14605042,-6.236436179999146,53396.966250720005 2025-06-22,21:53:55.000,173,10996672,14045,0,1750629234,13021.233622449996,-6.306927480000013,53396.98022496001 2025-06-22,21:53:56.000,173,10996607,13805,0,1750629235,13021.22688614,-6.306927480000013,53397.015160560004 2025-06-22,21:53:57.000,173,10996673,14085,0,1750629236,13021.240358759991,-6.342173129996809,53396.95227648 2025-06-22,21:53:58.000,173,10996651,13965,0,1750629237,13021.274040309996,-6.342173129996809,53396.98022496001 2025-06-22,21:53:59.000,173,10996624,13925,0,1750629238,13021.334667099996,-6.370369650001521,53397.036121920006 2025-06-22,21:54:00.000,173,10996694,13965,0,1750629239,13021.388557580001,-6.321025739998731,53397.00118632 2025-06-22,21:54:01.000,173,10996661,14085,0,1750629240,13021.422239129992,-6.349222259996168,53397.00817344001 2025-06-22,21:54:02.000,173,10996690,14245,0,1750629241,13021.449184370002,-6.37741878000088,53397.00817344001 2025-06-22,21:54:03.000,173,10996592,14285,0,1750629242,13021.482865919992,-6.440860949995113,53397.0640704 2025-06-22,21:54:04.000,173,10996647,14245,0,1750629243,13021.550229020002,-6.37741878000088,53397.02913480001 2025-06-22,21:54:05.000,173,10996647,14285,0,1750629244,13021.577174259997,-6.4338118199957535,53397.02913480001 2025-06-22,21:54:06.000,173,10996589,14165,0,1750629245,13021.556965329997,-6.426762689996394,53397.07804464001 2025-06-22,21:54:07.000,173,10996687,14405,0,1750629246,13021.577174259997,-6.4338118199957535,53397.10599312001 2025-06-22,21:54:08.000,173,10996699,14085,0,1750629247,13021.577174259997,-6.398566169998958,53397.11298024 2025-06-22,21:54:09.000,173,10996630,14165,0,1750629248,13021.597383189997,-6.440860949995113,53397.12695448001 2025-06-22,21:54:10.000,173,10996677,14085,0,1750629249,13021.610855810002,-6.4338118199957535,53397.10599312001 2025-06-22,21:54:11.000,173,10996677,14005,0,1750629250,13021.597383189997,-6.426762689996394,53397.02214768 2025-06-22,21:54:12.000,173,10996648,14205,0,1750629251,13021.624328429993,-6.412664429997676,53397.085031760005 2025-06-22,21:54:13.000,173,10996641,14125,0,1750629252,13021.698427839998,-6.440860949995113,53397.085031760005 2025-06-22,21:54:14.000,173,10996654,14045,0,1750629253,13021.678218909998,-6.4902048599979025,53397.10599312001 2025-06-22,21:54:15.000,173,10996648,14125,0,1750629254,13021.684955219993,-6.454959210001107,53397.099006 2025-06-22,21:54:16.000,173,10996654,14165,0,1750629255,13021.759054629998,-6.51135224999598,53397.10599312001 2025-06-22,21:54:17.000,173,10996640,14085,0,1750629256,13021.799472489998,-6.5395487700006925,53397.11298024 2025-06-22,21:54:18.000,173,10996659,14165,0,1750629257,13021.880308209998,-6.546597900000052,53397.18983856 2025-06-22,21:54:19.000,173,10996634,14245,0,1750629258,13021.934198689989,-6.595941809995566,53397.19682568001 2025-06-22,21:54:20.000,173,10996698,14045,0,1750629259,13021.940934999999,-6.61004007000156,53397.203812800006 2025-06-22,21:54:21.000,173,10996696,14245,0,1750629260,13022.001561789999,-6.666433109996433,53397.2387484 2025-06-22,21:54:22.000,173,10996692,14005,0,1750629261,13022.06218858,-6.6452857199983555,53397.22477416001 2025-06-22,21:54:23.000,173,10996676,14405,0,1750629262,13022.12281537,-6.680531369995151,53397.24573552001 2025-06-22,21:54:24.000,173,10996659,14045,0,1750629263,13022.19691477999,-6.708727889999864,53397.23176128 2025-06-22,21:54:25.000,173,10996688,13845,0,1750629264,13022.250805259995,-6.7510226699960185,53397.26669688 2025-06-22,21:54:26.000,173,10996685,14285,0,1750629265,13022.291223119995,-6.765120930002013,53397.29464536001 2025-06-22,21:54:27.000,173,10996591,14085,0,1750629266,13022.32490467,-6.814464839997527,53397.24573552001 2025-06-22,21:54:28.000,173,10996685,14405,0,1750629267,13022.33837728999,-6.8003665799988084,53397.28765824 2025-06-22,21:54:29.000,173,10996616,14045,0,1750629268,13022.392267769996,-6.842661360002239,53397.26669688 2025-06-22,21:54:30.000,173,10996651,14085,0,1750629269,13022.36532253,-6.793317449999449,53397.2387484 2025-06-22,21:54:31.000,173,10996678,14165,0,1750629270,13022.36532253,-6.821513969996886,53397.27368400001 2025-06-22,21:54:32.000,173,10996674,13725,0,1750629271,13022.39900407999,-6.814464839997527,53397.36451656001 2025-06-22,21:54:33.000,173,10996678,14245,0,1750629272,13022.37879514999,-6.828563099996245,53397.33656808 2025-06-22,21:54:34.000,173,10996657,14205,0,1750629273,13022.37879514999,-6.814464839997527,53397.371503680006 2025-06-22,21:54:35.000,173,10996648,13765,0,1750629274,13022.38553146,-6.814464839997527,53397.39246504001 2025-06-22,21:54:36.000,173,10996710,14245,0,1750629275,13022.31816835999,-6.779219190000731,53397.32259384001 2025-06-22,21:54:37.000,173,10996603,13845,0,1750629276,13022.271014189995,-6.7510226699960185,53397.36451656001 2025-06-22,21:54:38.000,173,10996652,14045,0,1750629277,13022.24406895,-6.729875279997941,53397.32958096 2025-06-22,21:54:39.000,173,10996662,13965,0,1750629278,13022.230596329995,-6.743973539996659,53397.301632480005 2025-06-22,21:54:40.000,173,10996652,14045,0,1750629279,13022.19691477999,-6.729875279997941,53397.32958096 2025-06-22,21:54:41.000,173,10996655,13925,0,1750629280,13022.1430243,-6.673482239995792,53397.32259384001 2025-06-22,21:54:42.000,173,10996641,14405,0,1750629281,13022.129551679995,-6.602990940002201,53397.301632480005 2025-06-22,21:54:43.000,173,10996662,14045,0,1750629282,13022.089133819994,-6.553647029999411,53397.32958096 2025-06-22,21:54:44.000,173,10996683,13965,0,1750629283,13022.09587012999,-6.5395487700006925,53397.3086196 2025-06-22,21:54:45.000,173,10996667,14005,0,1750629284,13022.08239751,-6.532499640001333,53397.26669688 2025-06-22,21:54:46.000,173,10996652,14325,0,1750629285,13022.089133819994,-6.462008340000466,53397.31560672001 2025-06-22,21:54:47.000,173,10996684,13965,0,1750629286,13022.10260644,-6.4902048599979025,53397.28067112 2025-06-22,21:54:48.000,173,10996740,14205,0,1750629287,13022.11607905999,-6.398566169998958,53397.35752944 2025-06-22,21:54:49.000,173,10996607,14405,0,1750629288,13022.09587012999,-6.412664429997676,53397.371503680006 2025-06-22,21:54:50.000,173,10996668,14205,0,1750629289,13022.03524333999,-6.398566169998958,53397.32259384001 2025-06-22,21:54:51.000,173,10996641,14245,0,1750629290,13022.068924889994,-6.412664429997676,53397.32259384001 2025-06-22,21:54:52.000,173,10996699,14405,0,1750629291,13022.05545226999,-6.412664429997676,53397.25970976 2025-06-22,21:54:53.000,173,10996651,14005,0,1750629292,13022.08239751,-6.363320520002162,53397.32958096 2025-06-22,21:54:54.000,173,10996595,14085,0,1750629293,13022.10260644,-6.363320520002162,53397.28765824 2025-06-22,21:54:55.000,173,10996691,13885,0,1750629294,13022.089133819994,-6.3844679100002395,53397.32259384001 2025-06-22,21:54:56.000,173,10996710,14565,0,1750629295,13022.11607905999,-6.398566169998958,53397.29464536001 2025-06-22,21:54:57.000,173,10996695,14125,0,1750629296,13022.089133819994,-6.398566169998958,53397.29464536001 2025-06-22,21:54:58.000,173,10996675,14165,0,1750629297,13022.08239751,-6.363320520002162,53397.2387484 2025-06-22,21:54:59.000,173,10996602,13965,0,1750629298,13022.149760609995,-6.370369650001521,53397.28067112 2025-06-22,21:55:00.000,173,10996669,14125,0,1750629299,13022.109342749995,-6.3844679100002395,53397.35752944 2025-06-22,21:55:01.000,173,10996649,14245,0,1750629300,13022.12281537,-6.349222259996168,53397.29464536001 2025-06-22,21:55:02.000,173,10996698,14165,0,1750629301,13022.10260644,-6.405615299998317,53397.2387484 2025-06-22,21:55:03.000,173,10996666,14285,0,1750629302,13022.12281537,-6.398566169998958,53397.3086196 2025-06-22,21:55:04.000,173,10996675,14205,0,1750629303,13022.07566119999,-6.37741878000088,53397.22477416001 2025-06-22,21:55:05.000,173,10996706,14165,0,1750629304,13022.109342749995,-6.398566169998958,53397.3086196 2025-06-22,21:55:06.000,173,10996674,14165,0,1750629305,13022.15649691999,-6.419713559997035,53397.27368400001 2025-06-22,21:55:07.000,173,10996665,14165,0,1750629306,13022.169969539995,-6.412664429997676,53397.301632480005 2025-06-22,21:55:08.000,173,10996625,14485,0,1750629307,13022.190178469995,-6.398566169998958,53397.25970976 2025-06-22,21:55:09.000,173,10996676,14285,0,1750629308,13022.210387399995,-6.405615299998317,53397.29464536001 2025-06-22,21:55:10.000,173,10996691,13885,0,1750629309,13022.210387399995,-6.398566169998958,53397.2387484 2025-06-22,21:55:11.000,173,10996726,14285,0,1750629310,13022.22386002,-6.440860949995113,53397.21778704 2025-06-22,21:55:12.000,173,10996648,14245,0,1750629311,13022.24406895,-6.447910080001748,53397.2387484 2025-06-22,21:55:13.000,173,10996691,13805,0,1750629312,13022.24406895,-6.440860949995113,53397.2387484 2025-06-22,21:55:14.000,173,10996577,13845,0,1750629313,13022.26427788,-6.447910080001748,53397.18983856 2025-06-22,21:55:15.000,173,10996641,14045,0,1750629314,13022.25754156999,-6.405615299998317,53397.25970976 2025-06-22,21:55:16.000,173,10996658,14045,0,1750629315,13022.23733263999,-6.4338118199957535,53397.25970976 2025-06-22,21:55:17.000,173,10996709,14085,0,1750629316,13022.230596329995,-6.469057469999825,53397.24573552001 2025-06-22,21:55:18.000,173,10996676,14325,0,1750629317,13022.23733263999,-6.426762689996394,53397.21778704 2025-06-22,21:55:19.000,173,10996678,13885,0,1750629318,13022.17670584999,-6.405615299998317,53397.1688772 2025-06-22,21:55:20.000,173,10996659,14165,0,1750629319,13022.23733263999,-6.4338118199957535,53397.2387484 2025-06-22,21:55:21.000,173,10996669,14005,0,1750629320,13022.23733263999,-6.426762689996394,53397.15490296001 2025-06-22,21:55:22.000,173,10996648,14285,0,1750629321,13022.250805259995,-6.37741878000088,53397.22477416001 2025-06-22,21:55:23.000,173,10996675,13965,0,1750629322,13022.20365109,-6.3844679100002395,53397.18983856 2025-06-22,21:55:24.000,173,10996645,13725,0,1750629323,13022.18344216,-6.370369650001521,53397.22477416001 2025-06-22,21:55:25.000,173,10996638,13765,0,1750629324,13022.19691477999,-6.349222259996168,53397.15490296001 2025-06-22,21:55:26.000,173,10996646,14125,0,1750629325,13022.22386002,-6.37741878000088,53397.22477416001 2025-06-22,21:55:27.000,173,10996674,14045,0,1750629326,13022.190178469995,-6.306927480000013,53397.14791584001 2025-06-22,21:55:28.000,173,10996690,14645,0,1750629327,13022.22386002,-6.306927480000013,53397.19682568001 2025-06-22,21:55:29.000,173,10996654,14045,0,1750629328,13022.21712370999,-6.250534439997864,53397.182851440004 2025-06-22,21:55:30.000,173,10996644,14085,0,1750629329,13022.210387399995,-6.271681829995941,53397.22477416001 2025-06-22,21:55:31.000,173,10996666,13925,0,1750629330,13022.250805259995,-6.271681829995941,53397.203812800006 2025-06-22,21:55:32.000,173,10996688,14245,0,1750629331,13022.22386002,-6.2293870499997865,53397.16189008 2025-06-22,21:55:33.000,173,10996695,14165,0,1750629332,13022.24406895,-6.208239660001709,53397.21778704 2025-06-22,21:55:34.000,173,10996653,14125,0,1750629333,13022.28448681,-6.208239660001709,53397.2387484 2025-06-22,21:55:35.000,173,10996659,13925,0,1750629334,13022.30469574,-6.208239660001709,53397.21778704 2025-06-22,21:55:46.000,173,10996659,14165,0,1750629345,13022.419213009991,-6.20119053000235,53397.252722640005 2025-06-22,21:55:47.000,173,10996677,14085,0,1750629346,13022.419213009991,-6.243485309998505,53397.27368400001 2025-06-22,21:55:48.000,173,10996712,14045,0,1750629347,13022.412476699996,-6.215288790001068,53397.28067112 2025-06-22,21:55:49.000,173,10996621,14045,0,1750629348,13022.439421939991,-6.180043139996997,53397.31560672001 2025-06-22,21:55:50.000,173,10996713,14165,0,1750629349,13022.452894559996,-6.158895749998919,53397.31560672001 2025-06-22,21:55:51.000,173,10996593,14165,0,1750629350,13022.48657611,-6.144797490000201,53397.2387484 2025-06-22,21:55:52.000,173,10996649,14405,0,1750629351,13022.506785040001,-6.088404449998052,53397.21778704 2025-06-22,21:55:53.000,173,10996683,14045,0,1750629352,13022.560675519991,-6.095453579997411,53397.18983856 2025-06-22,21:55:54.000,173,10996684,13965,0,1750629353,13022.601093379992,-6.046109670001897,53397.26669688 2025-06-22,21:55:55.000,173,10996703,13925,0,1750629354,13022.614565999997,-6.010864019997825,53397.203812800006 2025-06-22,21:56:06.000,173,10996664,13885,0,1750629365,13023.025480909993,-5.940372719996958,53397.448362 2025-06-22,21:56:07.000,173,10996632,14125,0,1750629366,13023.025480909993,-5.92627445999824,53397.50425896 2025-06-22,21:56:08.000,173,10996614,14285,0,1750629367,13023.065898769994,-5.898077940000803,53397.539194560006 2025-06-22,21:56:09.000,173,10996658,13885,0,1750629368,13023.045689839993,-5.87693054999545,53397.518233200004 2025-06-22,21:56:10.000,173,10996615,14085,0,1750629369,13023.018744599998,-5.862832289996732,53397.53220744001 2025-06-22,21:56:11.000,173,10996601,14165,0,1750629370,13023.059162459998,-5.834635769999295,53397.469323360005 2025-06-22,21:56:12.000,173,10996631,14165,0,1750629371,13023.086107699994,-5.848734029998013,53397.53220744001 2025-06-22,21:56:13.000,173,10996645,14045,0,1750629372,13023.072635079989,-5.785291859996505,53397.518233200004 2025-06-22,21:56:14.000,173,10996652,14245,0,1750629373,13023.038953529998,-5.764144469998428,53397.56714304 2025-06-22,21:56:15.000,173,10996628,14125,0,1750629374,13023.005271979993,-5.721849690002273,53397.50425896 2025-06-22,21:56:26.000,173,10996629,14085,0,1750629385,13023.012008289988,-5.552670569995826,53397.48329760001 2025-06-22,21:56:27.000,173,10996659,13965,0,1750629386,13022.985063049993,-5.5456214399964665,53397.48329760001 2025-06-22,21:56:28.000,173,10996620,13925,0,1750629387,13023.018744599998,-5.5456214399964665,53397.49028472001 2025-06-22,21:56:29.000,173,10996656,14405,0,1750629388,13023.052426149989,-5.56676883000182,53397.47631048 2025-06-22,21:56:30.000,173,10996685,14165,0,1750629389,13023.032217219989,-5.580867090000538,53397.49028472001 2025-06-22,21:56:31.000,173,10996593,13925,0,1750629390,13023.065898769994,-5.594965349999256,53397.54618168 2025-06-22,21:56:32.000,173,10996633,13925,0,1750629391,13023.099580319998,-5.644309260002046,53397.54618168 2025-06-22,21:56:33.000,173,10996685,14165,0,1750629392,13023.133261869989,-5.665456650000124,53397.49028472001 2025-06-22,21:56:34.000,173,10996632,14205,0,1750629393,13023.139998179999,-5.750046209999709,53397.469323360005 2025-06-22,21:56:35.000,173,10996665,14125,0,1750629394,13023.166943419994,-5.7570953399990685,53397.49028472001 2025-06-22,21:56:36.000,173,10996626,13845,0,1750629395,13023.200624969999,-5.820537510000577,53397.469323360005 2025-06-22,21:56:37.000,173,10996643,14165,0,1750629396,13023.21409758999,-5.827586639999936,53397.539194560006 2025-06-22,21:56:38.000,173,10996636,14205,0,1750629397,13023.21409758999,-5.883979680002085,53397.53220744001 2025-06-22,21:56:39.000,173,10996651,13845,0,1750629398,13023.267988069994,-5.933323589997599,53397.518233200004 2025-06-22,21:56:40.000,173,10996704,14125,0,1750629399,13023.288196999994,-5.954470979995676,53397.539194560006 2025-06-22,21:56:41.000,173,10996669,14205,0,1750629400,13023.288196999994,-5.982667500000389,53397.52522032 2025-06-22,21:56:42.000,173,10996600,14005,0,1750629401,13023.328614859995,-6.032011409995903,53397.518233200004 2025-06-22,21:56:43.000,173,10996682,14045,0,1750629402,13023.37576902999,-6.081355319998693,53397.539194560006 2025-06-22,21:56:44.000,173,10996620,14085,0,1750629403,13023.38250534,-6.10250270999677,53397.56015592001 2025-06-22,21:56:45.000,173,10996639,14085,0,1750629404,13023.38250534,-6.116600969995488,53397.539194560006 2025-06-22,21:57:06.000,173,10996674,13925,0,1750629425,13023.672166669996,-5.7570953399990685,53397.66496272 2025-06-22,21:57:07.000,173,10996677,14045,0,1750629426,13023.631748809996,-5.764144469998428,53397.62304 2025-06-22,21:57:08.000,173,10996663,14045,0,1750629427,13023.66543036,-5.74299708000035,53397.60207864 2025-06-22,21:57:09.000,173,10996654,14005,0,1750629428,13023.699111909991,-5.764144469998428,53397.65098848001 2025-06-22,21:57:10.000,173,10996633,14045,0,1750629429,13023.975300619997,-5.820537510000577,53398.0073316 2025-06-22,21:57:11.000,173,10996665,14165,0,1750629430,13024.002245859992,-5.785291859996505,53397.97938312 2025-06-22,21:57:12.000,173,10996651,14045,0,1750629431,13024.062872649993,-5.792340989995864,53398.03528008001 2025-06-22,21:57:13.000,173,10996641,14205,0,1750629432,13024.056136339997,-5.855783159997372,53398.02829296 2025-06-22,21:57:14.000,173,10996607,14085,0,1750629433,13024.096554199998,-5.855783159997372,53398.042267200006 2025-06-22,21:57:15.000,173,10996647,14325,0,1750629434,13024.116763129998,-5.883979680002085,53398.00034448 2025-06-22,21:57:16.000,173,10996633,14045,0,1750629435,13023.854047039997,-5.862832289996732,53397.637014240005 2025-06-22,21:57:17.000,173,10996614,13925,0,1750629436,13023.854047039997,-5.813488380001218,53397.71387256 2025-06-22,21:57:18.000,173,10996626,13965,0,1750629437,13023.867519660002,-5.848734029998013,53397.56015592001 2025-06-22,21:57:19.000,173,10996601,14045,0,1750629438,13023.901201209992,-5.848734029998013,53397.61605288 2025-06-22,21:57:20.000,173,10996686,13805,0,1750629439,13023.901201209992,-5.87693054999545,53397.59509152 2025-06-22,21:57:21.000,173,10996647,14085,0,1750629440,13023.914673829997,-5.827586639999936,53397.66496272 2025-06-22,21:57:22.000,173,10996630,14205,0,1750629441,13023.901201209992,-5.841684899998654,53397.65098848001 2025-06-22,21:57:23.000,173,10996671,14005,0,1750629442,13023.901201209992,-5.8064392500018585,53397.59509152 2025-06-22,21:57:24.000,173,10996724,14085,0,1750629443,13023.901201209992,-5.792340989995864,53397.73483392 2025-06-22,21:57:25.000,173,10996631,14205,0,1750629444,13023.955091689997,-5.778242729997146,53397.64400136 2025-06-22,21:57:26.000,173,10996677,14005,0,1750629445,13023.928146450002,-5.764144469998428,53397.65098848001 2025-06-22,21:57:27.000,173,10996572,14085,0,1750629446,13023.961827999992,-5.714800559995638,53397.62304 2025-06-22,21:57:28.000,173,10996672,14085,0,1750629447,13023.928146450002,-5.7007022999969195,53397.69989832001 2025-06-22,21:57:29.000,173,10996615,14125,0,1750629448,13023.914673829997,-5.7007022999969195,53397.65098848001 2025-06-22,21:57:30.000,173,10996683,14125,0,1750629449,13023.928146450002,-5.623161869996693,53397.67893696001 2025-06-22,21:57:31.000,173,10996654,14245,0,1750629450,13023.934882759997,-5.644309260002046,53397.56015592001 2025-06-22,21:57:32.000,173,10996587,13765,0,1750629451,13023.941619069992,-5.594965349999256,53397.59509152 2025-06-22,21:57:33.000,173,10996636,14165,0,1750629452,13023.948355380002,-5.594965349999256,53397.56714304 2025-06-22,21:57:34.000,173,10996605,13845,0,1750629453,13024.002245859992,-5.602014479998616,53397.59509152 2025-06-22,21:57:35.000,173,10996629,14005,0,1750629454,13024.015718479997,-5.552670569995826,53397.57413016 2025-06-22,21:57:36.000,173,10996630,13805,0,1750629455,13023.975300619997,-5.538572309997107,53397.57413016 2025-06-22,21:57:37.000,173,10996672,13965,0,1750629456,13023.995509549997,-5.51742491999903,53397.637014240005 2025-06-22,21:57:38.000,173,10996660,13645,0,1750629457,13024.056136339997,-5.51742491999903,53397.588104400005 2025-06-22,21:57:39.000,173,10996650,13885,0,1750629458,13024.029191100002,-5.510375789999671,53397.588104400005 2025-06-22,21:57:40.000,173,10996642,13845,0,1750629459,13024.029191100002,-5.432835359999444,53397.59509152 2025-06-22,21:57:41.000,173,10996667,13765,0,1750629460,13024.049400030002,-5.397589709995373,53397.57413016 2025-06-22,21:57:42.000,173,10996617,13685,0,1750629461,13024.035927409997,-5.418737100000726,53397.54618168 2025-06-22,21:57:43.000,173,10996641,13685,0,1750629462,13023.968564310002,-5.4398844899988035,53397.49727184 2025-06-22,21:57:44.000,173,10996585,13885,0,1750629463,13023.928146450002,-5.425786230000085,53397.52522032 2025-06-22,21:57:45.000,173,10996664,13845,0,1750629464,13023.880992279992,-5.425786230000085,53397.518233200004 2025-06-22,21:57:46.000,173,10996637,13965,0,1750629465,13023.874255969997,-5.3905405799960135,53397.44137488001 2025-06-22,21:57:47.000,173,10996639,13885,0,1750629466,13023.806892870001,-5.376442319997295,53397.47631048 2025-06-22,21:57:48.000,173,10996655,13925,0,1750629467,13023.800156559992,-5.362344059998577,53397.448362 2025-06-22,21:57:49.000,173,10996633,14125,0,1750629468,13023.759738699991,-5.376442319997295,53397.469323360005 2025-06-22,21:57:50.000,173,10996628,14085,0,1750629469,13023.719320839991,-5.404638840002008,53397.448362 2025-06-22,21:57:51.000,173,10996642,13925,0,1750629470,13023.678902979991,-5.369393189997936,53397.44137488001 2025-06-22,21:57:52.000,173,10996593,13765,0,1750629471,13023.705848220001,-5.411687970001367,53397.43438776 2025-06-22,21:57:53.000,173,10996694,13925,0,1750629472,13023.61827618999,-5.362344059998577,53397.448362 2025-06-22,21:57:54.000,173,10996635,13885,0,1750629473,13023.6250125,-5.355294929999218,53397.39945216 2025-06-22,21:57:55.000,173,10996672,13965,0,1750629474,13023.61827618999,-5.376442319997295,53397.41342640001 2025-06-22,21:57:56.000,173,10996641,13965,0,1750629475,13023.60480357,-5.369393189997936,53397.44137488001 2025-06-22,21:57:57.000,173,10996649,13845,0,1750629476,13023.57785832999,-5.3905405799960135,53397.36451656001 2025-06-22,21:57:58.000,173,10996624,14045,0,1750629477,13023.550913089995,-5.362344059998577,53397.3086196 2025-06-22,21:57:59.000,173,10996645,14085,0,1750629478,13023.550913089995,-5.369393189997936,53397.3086196 2025-06-22,21:58:00.000,173,10996696,13845,0,1750629479,13023.52396785,-5.320049279995146,53397.28765824 2025-06-22,21:58:01.000,173,10996653,13885,0,1750629480,13023.510495229995,-5.29185275999771,53397.2387484 2025-06-22,21:58:02.000,173,10996592,14205,0,1750629481,13023.490286299995,-5.242508850002196,53397.22477416001 2025-06-22,21:58:03.000,173,10996633,14045,0,1750629482,13023.47681367999,-5.242508850002196,53397.23176128 2025-06-22,21:58:04.000,173,10996649,13925,0,1750629483,13023.429659509995,-5.193164939999406,53397.252722640005 2025-06-22,21:58:05.000,173,10996612,14005,0,1750629484,13023.41618688999,-5.129722769997898,53397.203812800006 2025-06-22,21:58:06.000,173,10996633,14205,0,1750629485,13023.39597795999,-5.094477120001102,53397.14791584001 2025-06-22,21:58:07.000,173,10996644,13925,0,1750629486,13023.328614859995,-5.066280599996389,53397.1688772 2025-06-22,21:58:08.000,173,10996621,13965,0,1750629487,13023.29493330999,-5.0239858200002345,53397.14092872 2025-06-22,21:58:09.000,173,10996635,13805,0,1750629488,13023.27472437999,-4.988740169996163,53397.07804464001 2025-06-22,21:58:10.000,173,10996650,13885,0,1750629489,13023.27472437999,-4.939396260000649,53397.17586432001 2025-06-22,21:58:11.000,173,10996658,14045,0,1750629490,13023.27472437999,-4.981691039996804,53397.099006 2025-06-22,21:58:12.000,173,10996684,13805,0,1750629491,13023.267988069994,-4.953494519999367,53397.099006 2025-06-22,21:58:13.000,173,10996642,14085,0,1750629492,13023.25451544999,-4.939396260000649,53397.133941600005 2025-06-22,21:58:14.000,173,10996679,14005,0,1750629493,13023.27472437999,-4.9182488699952955,53397.10599312001 2025-06-22,21:58:15.000,173,10996651,14165,0,1750629494,13023.26125176,-4.946445390000008,53397.11996736 2025-06-22,21:58:16.000,173,10996673,13885,0,1750629495,13023.27472437999,-5.0239858200002345,53397.11298024 2025-06-22,21:58:17.000,173,10996695,14245,0,1750629496,13023.27472437999,-5.038084079998953,53397.015160560004 2025-06-22,21:58:18.000,173,10996655,14165,0,1750629497,13023.29493330999,-5.066280599996389,53397.02214768 2025-06-22,21:58:19.000,173,10996653,13725,0,1750629498,13023.33535116999,-5.136771899997257,53397.05009616 2025-06-22,21:58:20.000,173,10996642,13845,0,1750629499,13023.33535116999,-5.172017550001328,53397.02913480001 2025-06-22,21:58:21.000,173,10996640,14205,0,1750629500,13023.36229641,-5.242508850002196,53397.10599312001 2025-06-22,21:58:22.000,173,10996615,14085,0,1750629501,13023.37576902999,-5.29185275999771,53397.00817344001 2025-06-22,21:58:23.000,173,10996620,13925,0,1750629502,13023.41618688999,-5.369393189997936,53397.00817344001 2025-06-22,21:58:24.000,173,10996578,13765,0,1750629503,13023.41618688999,-5.355294929999218,53397.02214768 2025-06-22,21:58:25.000,173,10996625,14045,0,1750629504,13023.38250534,-5.446933619998163,53397.00118632 2025-06-22,21:58:26.000,173,10996673,14045,0,1750629505,13023.35556009999,-5.489228400001593,53396.98721208001 2025-06-22,21:58:27.000,173,10996630,14445,0,1750629506,13023.41618688999,-5.538572309997107,53397.00118632 2025-06-22,21:58:28.000,173,10996650,14085,0,1750629507,13023.369032719995,-5.580867090000538,53396.966250720005 2025-06-22,21:58:29.000,173,10996639,14245,0,1750629508,13023.41618688999,-5.587916219999897,53396.95227648 2025-06-22,21:58:30.000,173,10996717,14245,0,1750629509,13023.36229641,-5.587916219999897,53396.966250720005 2025-06-22,21:58:31.000,173,10996670,14245,0,1750629510,13023.33535116999,-5.616112739997334,53396.95227648 2025-06-22,21:58:32.000,173,10996644,14125,0,1750629511,13023.31514223999,-5.6513583900014055,53396.95227648 2025-06-22,21:58:33.000,173,10996674,14045,0,1750629512,13023.29493330999,-5.623161869996693,53396.98721208001 2025-06-22,21:58:34.000,173,10996660,13925,0,1750629513,13023.227570209994,-5.644309260002046,53397.00817344001 2025-06-22,21:58:35.000,173,10996614,13925,0,1750629514,13023.166943419994,-5.630210999996052,53396.924328 2025-06-22,21:58:36.000,173,10996622,14085,0,1750629515,13023.180416039999,-5.609063609997975,53396.87541816 2025-06-22,21:58:37.000,173,10996653,13965,0,1750629516,13023.119789249999,-5.580867090000538,53396.95227648 2025-06-22,21:58:38.000,173,10996665,14085,0,1750629517,13023.079371389998,-5.538572309997107,53396.86144392001 2025-06-22,21:58:39.000,173,10996653,13885,0,1750629518,13023.025480909993,-5.538572309997107,53396.82650832 2025-06-22,21:58:40.000,173,10996660,14085,0,1750629519,13022.985063049993,-5.489228400001593,53396.8544568 2025-06-22,21:58:41.000,173,10996685,14125,0,1750629520,13022.978326739998,-5.446933619998163,53396.847469680004 2025-06-22,21:58:42.000,173,10996653,14245,0,1750629521,13022.944645189993,-5.4398844899988035,53396.80554696 2025-06-22,21:58:43.000,173,10996607,13885,0,1750629522,13022.937908879998,-5.397589709995373,53396.76362424 2025-06-22,21:58:44.000,173,10996623,14285,0,1750629523,13022.937908879998,-5.453982749997522,53396.79157272001 2025-06-22,21:58:45.000,173,10996614,14085,0,1750629524,13022.958117809998,-5.383491449996654,53396.79157272001 2025-06-22,21:58:46.000,173,10996666,13885,0,1750629525,13022.931172569988,-5.3905405799960135,53396.73567576 2025-06-22,21:58:47.000,173,10996673,14245,0,1750629526,13022.971590429988,-5.404638840002008,53396.7147144 2025-06-22,21:58:48.000,173,10996636,14125,0,1750629527,13023.005271979993,-5.397589709995373,53396.75663712 2025-06-22,21:58:49.000,173,10996644,14405,0,1750629528,13023.045689839993,-5.446933619998163,53396.72868864 2025-06-22,21:58:50.000,173,10996699,14165,0,1750629529,13023.059162459998,-5.411687970001367,53396.749650000005 2025-06-22,21:58:51.000,173,10996704,14005,0,1750629530,13023.018744599998,-5.446933619998163,53396.65881744 2025-06-22,21:58:52.000,173,10996607,13965,0,1750629531,13023.065898769994,-5.453982749997522,53396.69375304001 2025-06-22,21:58:53.000,173,10996685,14365,0,1750629532,13023.059162459998,-5.489228400001593,53396.69375304001 2025-06-22,21:58:54.000,173,10996628,14365,0,1750629533,13023.086107699994,-5.56676883000182,53396.65881744 2025-06-22,21:58:55.000,173,10996637,14205,0,1750629534,13023.045689839993,-5.538572309997107,53396.62388184001 2025-06-22,21:58:56.000,173,10996667,13885,0,1750629535,13023.052426149989,-5.587916219999897,53396.68676592 2025-06-22,21:58:57.000,173,10996682,13805,0,1750629536,13023.012008289988,-5.587916219999897,53396.679778800004 2025-06-22,21:58:58.000,173,10996652,14125,0,1750629537,13022.998535669998,-5.616112739997334,53396.64484320001 2025-06-22,21:58:59.000,173,10996614,13845,0,1750629538,13023.032217219989,-5.616112739997334,53396.679778800004 2025-06-22,21:59:00.000,173,10996623,14045,0,1750629539,13022.978326739998,-5.616112739997334,53396.66580456 2025-06-22,21:59:01.000,173,10996687,14085,0,1750629540,13022.958117809998,-5.623161869996693,53396.60292048001 2025-06-22,21:59:02.000,173,10996642,14045,0,1750629541,13022.937908879998,-5.616112739997334,53396.66580456 2025-06-22,21:59:03.000,173,10996653,14165,0,1750629542,13022.890754710003,-5.644309260002046,53396.63785608 2025-06-22,21:59:04.000,173,10996676,14045,0,1750629543,13022.884018399993,-5.6513583900014055,53396.59593336 2025-06-22,21:59:05.000,173,10996711,14165,0,1750629544,13022.877282089998,-5.644309260002046,53396.6099076 2025-06-22,21:59:06.000,173,10996692,14245,0,1750629545,13022.843600539993,-5.644309260002046,53396.56798488 2025-06-22,21:59:07.000,173,10996604,14045,0,1750629546,13022.857073159998,-5.630210999996052,53396.59593336 2025-06-22,21:59:08.000,173,10996622,14125,0,1750629547,13022.870545780002,-5.658407520000765,53396.54702352 2025-06-22,21:59:09.000,173,10996616,14245,0,1750629548,13022.924436259993,-5.728898820001632,53396.54702352 2025-06-22,21:59:10.000,173,10996644,13805,0,1750629549,13022.884018399993,-5.7007022999969195,53396.54702352 2025-06-22,21:59:11.000,173,10996671,13765,0,1750629550,13022.971590429988,-5.714800559995638,53396.5400364 2025-06-22,21:59:12.000,173,10996670,13765,0,1750629551,13022.985063049993,-5.728898820001632,53396.512087920004 2025-06-22,21:59:13.000,173,10996649,13805,0,1750629552,13022.978326739998,-5.7570953399990685,53396.512087920004 2025-06-22,21:59:14.000,173,10996622,14205,0,1750629553,13023.059162459998,-5.728898820001632,53396.50510080001 2025-06-22,21:59:15.000,173,10996668,14245,0,1750629554,13023.099580319998,-5.7570953399990685,53396.512087920004 2025-06-22,21:59:16.000,173,10996681,13925,0,1750629555,13023.180416039999,-5.74299708000035,53396.5400364 2025-06-22,21:59:17.000,173,10996627,14285,0,1750629556,13023.19388865999,-5.834635769999295,53396.48413944001 2025-06-22,21:59:18.000,173,10996677,13885,0,1750629557,13023.21409758999,-5.792340989995864,53396.50510080001 2025-06-22,21:59:19.000,173,10996628,14205,0,1750629558,13023.267988069994,-5.869881419996091,53396.49112656 2025-06-22,21:59:20.000,173,10996703,14085,0,1750629559,13023.23430651999,-5.862832289996732,53396.50510080001 2025-06-22,21:59:21.000,173,10996624,14125,0,1750629560,13023.247779139994,-5.87693054999545,53396.50510080001 2025-06-22,21:59:22.000,173,10996643,13885,0,1750629561,13023.27472437999,-5.92627445999824,53396.52606216001 2025-06-22,21:59:23.000,173,10996620,14245,0,1750629562,13023.27472437999,-5.92627445999824,53396.5400364 2025-06-22,21:59:24.000,173,10996666,14005,0,1750629563,13023.30166962,-5.947421849996317,53396.512087920004 2025-06-22,21:59:25.000,173,10996604,13965,0,1750629564,13023.31514223999,-5.961520110002311,53396.52606216001 2025-06-22,21:59:26.000,173,10996643,13805,0,1750629565,13023.308405929994,-5.954470979995676,53396.49811368 2025-06-22,21:59:27.000,173,10996670,13885,0,1750629566,13023.36229641,-5.933323589997599,53396.47715232001 2025-06-22,21:59:28.000,173,10996631,14245,0,1750629567,13023.27472437999,-5.940372719996958,53396.48413944001 2025-06-22,21:59:29.000,173,10996575,14245,0,1750629568,13023.32187855,-5.982667500000389,53396.44920384 2025-06-22,21:59:30.000,173,10996627,13885,0,1750629569,13023.31514223999,-5.989716629999748,53396.44920384 2025-06-22,21:59:31.000,173,10996627,13845,0,1750629570,13023.28146069,-5.97561837000103,53396.49811368 2025-06-22,21:59:32.000,173,10996632,14045,0,1750629571,13023.267988069994,-5.947421849996317,53396.50510080001 2025-06-22,21:59:33.000,173,10996649,14205,0,1750629572,13023.26125176,-5.933323589997599,53396.463178080005 2025-06-22,21:59:34.000,173,10996640,14005,0,1750629573,13023.267988069994,-5.933323589997599,53396.48413944001 2025-06-22,21:59:35.000,173,10996681,13885,0,1750629574,13023.25451544999,-5.92627445999824,53396.45619096001 2025-06-22,21:59:36.000,173,10996642,13725,0,1750629575,13023.288196999994,-5.869881419996091,53396.48413944001 2025-06-22,21:59:37.000,173,10996630,13925,0,1750629576,13023.26125176,-5.848734029998013,53396.49811368 2025-06-22,21:59:38.000,173,10996712,14045,0,1750629577,13023.241042829999,-5.827586639999936,53396.50510080001 2025-06-22,21:59:39.000,173,10996593,13925,0,1750629578,13023.19388865999,-5.728898820001632,53396.47715232001 2025-06-22,21:59:40.000,173,10996618,13965,0,1750629579,13023.19388865999,-5.707751429996279,53396.47715232001 2025-06-22,21:59:41.000,173,10996685,13885,0,1750629580,13023.180416039999,-5.6513583900014055,53396.4701652 2025-06-22,21:59:42.000,173,10996638,14005,0,1750629581,13023.207361279994,-5.644309260002046,53396.4701652 2025-06-22,21:59:43.000,173,10996676,13725,0,1750629582,13023.166943419994,-5.602014479998616,53396.4701652 2025-06-22,21:59:44.000,173,10996633,14045,0,1750629583,13023.146734489994,-5.531523179997748,53396.42824248 2025-06-22,21:59:45.000,173,10996646,14045,0,1750629584,13023.19388865999,-5.475130139995599,53396.42125536 2025-06-22,21:59:46.000,173,10996644,13845,0,1750629585,13023.146734489994,-5.4398844899988035,53396.42824248 2025-06-22,21:59:47.000,173,10996668,14165,0,1750629586,13023.180416039999,-5.3905405799960135,53396.42824248 2025-06-22,21:59:48.000,173,10996661,14085,0,1750629587,13023.173679729989,-5.3411966700005,53396.414268240005 2025-06-22,21:59:49.000,173,10996655,14085,0,1750629588,13023.207361279994,-5.33414754000114,53396.42125536 2025-06-22,21:59:50.000,173,10996657,13845,0,1750629589,13023.187152349994,-5.298901889997069,53396.400294 2025-06-22,21:59:51.000,173,10996675,14085,0,1750629590,13023.227570209994,-5.256607110000914,53396.38631976001 2025-06-22,21:59:52.000,173,10996656,13845,0,1750629591,13023.241042829999,-5.242508850002196,53396.30247432 2025-06-22,21:59:53.000,173,10996681,13805,0,1750629592,13023.26125176,-5.207263199998124,53396.33740992001 2025-06-22,21:59:54.000,173,10996686,13885,0,1750629593,13023.26125176,-5.172017550001328,53396.31644856001 2025-06-22,21:59:55.000,173,10996709,14285,0,1750629594,13023.328614859995,-5.143821029996616,53396.28850008001 2025-06-22,21:59:56.000,173,10996733,14245,0,1750629595,13023.288196999994,-5.172017550001328,53396.30247432 2025-06-22,21:59:57.000,173,10996670,14165,0,1750629596,13023.308405929994,-5.172017550001328,53396.33740992001 2025-06-22,21:59:58.000,173,10996601,14005,0,1750629597,13023.28146069,-5.207263199998124,53396.31644856001 2025-06-22,21:59:59.000,173,10996676,14325,0,1750629598,13023.28146069,-5.242508850002196,53396.25356448 2025-06-22,22:00:00.000,173,10996678,13925,0,1750629599,13023.288196999994,-5.200214069998765,53396.344397040004 2025-06-22,22:00:01.000,173,10996708,14045,0,1750629600,13023.29493330999,-5.249557980001555,53396.35138416 2025-06-22,22:00:02.000,173,10996660,14125,0,1750629601,13023.26125176,-5.277754499998991,53396.39330688 2025-06-22,22:00:03.000,173,10996730,14045,0,1750629602,13023.187152349994,-5.29185275999771,53396.37933264 2025-06-22,22:00:04.000,173,10996629,14125,0,1750629603,13023.21409758999,-5.305951019996428,53396.35138416 2025-06-22,22:00:05.000,173,10996658,14045,0,1750629604,13023.173679729989,-5.313000149995787,53396.3304228 2025-06-22,22:00:06.000,173,10996673,14125,0,1750629605,13023.139998179999,-5.313000149995787,53396.30247432 2025-06-22,22:00:07.000,173,10996613,13965,0,1750629606,13023.045689839993,-5.327098410001781,53396.295487200005 2025-06-22,22:00:08.000,173,10996614,13885,0,1750629607,13023.018744599998,-5.376442319997295,53396.28850008001 2025-06-22,22:00:09.000,173,10996613,13885,0,1750629608,13022.964854119993,-5.369393189997936,53396.23260312 2025-06-22,22:00:10.000,173,10996644,14005,0,1750629609,13022.917699949998,-5.383491449996654,53396.23959024001 2025-06-22,22:00:11.000,173,10996624,13965,0,1750629610,13022.877282089998,-5.362344059998577,53396.1557448 2025-06-22,22:00:12.000,173,10996674,14085,0,1750629611,13022.823391609993,-5.376442319997295,53396.13478344 2025-06-22,22:00:13.000,173,10996633,14085,0,1750629612,13022.776237439997,-5.3411966700005,53396.11382208 2025-06-22,22:00:14.000,173,10996604,14085,0,1750629613,13022.742555889992,-5.277754499998991,53396.12080920001 2025-06-22,22:00:15.000,173,10996648,14005,0,1750629614,13022.628038620001,-5.277754499998991,53396.09286072 2025-06-22,22:00:16.000,173,10996635,14085,0,1750629615,13022.614565999997,-5.2284105899962015,53396.078886480005 2025-06-22,22:00:17.000,173,10996665,14005,0,1750629616,13022.520257659991,-5.249557980001555,53396.009015280004 2025-06-22,22:00:18.000,173,10996676,13965,0,1750629617,13022.493312419996,-5.200214069998765,53395.98106680001 2025-06-22,22:00:19.000,173,10996621,14205,0,1750629618,13022.439421939991,-5.214312329997483,53395.97407968001 2025-06-22,22:00:20.000,173,10996636,14205,0,1750629619,13022.392267769996,-5.129722769997898,53395.89722136 2025-06-22,22:00:21.000,173,10996642,14085,0,1750629620,13022.351849909996,-5.080378859995108,53395.87626 2025-06-22,22:00:22.000,173,10996637,13845,0,1750629621,13022.31816835999,-5.038084079998953,53395.862285760006 2025-06-22,22:00:23.000,173,10996661,14045,0,1750629622,13022.29795942999,-5.066280599996389,53395.83433728001 2025-06-22,22:00:24.000,173,10996634,13965,0,1750629623,13022.25754156999,-5.002838430002157,53395.85529864001 2025-06-22,22:00:25.000,173,10996608,14165,0,1750629624,13022.26427788,-5.016936690000875,53395.841324400004 2025-06-22,22:00:26.000,173,10996683,14125,0,1750629625,13022.250805259995,-4.988740169996163,53395.80638880001 2025-06-22,22:00:27.000,173,10996623,14525,0,1750629626,13022.19691477999,-4.974641909997445,53395.792414560005 2025-06-22,22:00:28.000,173,10996612,14165,0,1750629627,13022.169969539995,-4.995789299995522,53395.80638880001 2025-06-22,22:00:29.000,173,10996655,14205,0,1750629628,13022.17670584999,-4.981691039996804,53395.701582 2025-06-22,22:00:30.000,173,10996662,14125,0,1750629629,13022.12281537,-4.981691039996804,53395.65267216 2025-06-22,22:00:31.000,173,10996694,13885,0,1750629630,13022.089133819994,-4.9675927799980855,53395.645685040006 2025-06-22,22:00:32.000,173,10996647,14045,0,1750629631,13022.06218858,-4.974641909997445,53395.63869792001 2025-06-22,22:00:33.000,173,10996630,13925,0,1750629632,13022.06218858,-4.995789299995522,53395.60376232 2025-06-22,22:00:34.000,173,10996654,13885,0,1750629633,13022.021770719999,-5.016936690000875,53395.6317108 2025-06-22,22:00:35.000,173,10996679,14125,0,1750629634,13022.008298099994,-4.974641909997445,53395.5618396 2025-06-22,22:00:36.000,173,10996659,14045,0,1750629635,13021.934198689989,-5.009887560001516,53395.49895552001 2025-06-22,22:00:37.000,173,10996678,14005,0,1750629636,13021.907253449994,-4.995789299995522,53395.51991688001 2025-06-22,22:00:38.000,173,10996708,14205,0,1750629637,13021.839890349998,-4.988740169996163,53395.457032800005 2025-06-22,22:00:39.000,173,10996641,14125,0,1750629638,13021.826417729993,-4.988740169996163,53395.3871616 2025-06-22,22:00:40.000,173,10996697,14205,0,1750629639,13021.772527249988,-4.981691039996804,53395.41511008 2025-06-22,22:00:41.000,173,10996730,13925,0,1750629640,13021.738845699998,-4.974641909997445,53395.36620024 2025-06-22,22:00:42.000,173,10996669,14165,0,1750629641,13021.691691530003,-4.939396260000649,53395.34523888 2025-06-22,22:00:43.000,173,10996639,13965,0,1750629642,13021.651273670002,-4.939396260000649,53395.338251760004 2025-06-22,22:00:44.000,173,10996657,14245,0,1750629643,13021.644537359993,-4.939396260000649,53395.29632904 2025-06-22,22:00:45.000,173,10996686,13845,0,1750629644,13021.597383189997,-4.93234713000129,53395.27536768 2025-06-22,22:00:46.000,173,10996694,13965,0,1750629645,13021.482865919992,-4.9182488699952955,53395.23344496001 2025-06-22,22:00:47.000,173,10996644,14005,0,1750629646,13021.442448059992,-4.9182488699952955,53395.22645784 2025-06-22,22:00:48.000,173,10996637,13925,0,1750629647,13021.395293889997,-4.904150609996577,53395.177548 2025-06-22,22:00:49.000,173,10996637,14165,0,1750629648,13021.354876029996,-4.911199739995936,53395.15658664 2025-06-22,22:00:50.000,173,10996681,14045,0,1750629649,13021.354876029996,-4.960543649998726,53395.142612400006 2025-06-22,22:00:51.000,173,10996683,13885,0,1750629650,13021.274040309996,-4.953494519999367,53395.12863816 2025-06-22,22:00:52.000,173,10996646,14005,0,1750629651,13021.267304,-4.981691039996804,53395.13562528001 2025-06-22,22:00:53.000,173,10996656,14285,0,1750629652,13021.240358759991,-4.981691039996804,53395.10068968 2025-06-22,22:00:54.000,173,10996612,14205,0,1750629653,13021.20667721,-5.009887560001516,53395.07972832 2025-06-22,22:00:55.000,173,10996655,13885,0,1750629654,13021.17973196999,-4.995789299995522,53395.05177984 2025-06-22,22:00:56.000,173,10996676,14205,0,1750629655,13021.092159939995,-4.974641909997445,53395.023831360006 2025-06-22,22:00:57.000,173,10996620,14125,0,1750629656,13021.092159939995,-4.995789299995522,53395.04479272001 2025-06-22,22:00:58.000,173,10996653,14125,0,1750629657,13021.00458791,-4.988740169996163,53395.05177984 2025-06-22,22:00:59.000,173,10996641,14165,0,1750629658,13020.91701587999,-5.0239858200002345,53395.00985712 2025-06-22,22:01:00.000,173,10996630,14005,0,1750629659,13020.930488499995,-5.002838430002157,53394.93998592 2025-06-22,22:01:01.000,173,10996627,13805,0,1750629660,13020.84291647,-5.009887560001516,53394.98190864 2025-06-22,22:01:02.000,173,10996662,14125,0,1750629661,13020.81597122999,-5.038084079998953,53394.91203744 2025-06-22,22:01:03.000,173,10996638,14085,0,1750629662,13020.77555336999,-4.995789299995522,53394.974921520006 2025-06-22,22:01:04.000,173,10996663,13885,0,1750629663,13020.721662889999,-4.981691039996804,53394.8631276 2025-06-22,22:01:05.000,173,10996657,14165,0,1750629664,13020.627354549993,-4.981691039996804,53394.81421776 2025-06-22,22:01:06.000,173,10996630,13925,0,1750629665,13020.573464069988,-5.009887560001516,53394.82120488 2025-06-22,22:01:07.000,173,10996682,13925,0,1750629666,13020.559991449998,-4.9675927799980855,53394.84216624 2025-06-22,22:01:08.000,173,10996661,14245,0,1750629667,13020.479155729998,-4.939396260000649,53394.807230640006 2025-06-22,22:01:09.000,173,10996665,14045,0,1750629668,13020.485892039993,-4.890052349997859,53394.80024352001 2025-06-22,22:01:10.000,173,10996656,13645,0,1750629669,13020.458946799998,-4.868904959999782,53394.77928216001 2025-06-22,22:01:11.000,173,10996662,14045,0,1750629670,13020.425265249993,-4.854806700001063,53394.786269280004 2025-06-22,22:01:12.000,173,10996716,13845,0,1750629671,13020.398320009997,-4.861855830000422,53394.74434656 2025-06-22,22:01:13.000,173,10996664,13885,0,1750629672,13020.364638459992,-4.805462789998273,53394.737359440005 2025-06-22,22:01:14.000,173,10996591,14005,0,1750629673,13020.357902149997,-4.7631680100021185,53394.70941096001 2025-06-22,22:01:15.000,173,10996618,13965,0,1750629674,13020.324220599992,-4.756118879995483,53394.75133368 2025-06-22,22:01:16.000,173,10996623,13965,0,1750629675,13020.344429529992,-4.742020619996765,53394.69543672 2025-06-22,22:01:17.000,173,10996658,14085,0,1750629676,13020.297275359997,-4.742020619996765,53394.61159128001 2025-06-22,22:01:18.000,173,10996629,13845,0,1750629677,13020.310747980002,-4.734971489997406,53394.57665568 2025-06-22,22:01:19.000,173,10996624,14205,0,1750629678,13020.297275359997,-4.734971489997406,53394.52774584 2025-06-22,22:01:20.000,173,10996687,13925,0,1750629679,13020.270330120002,-4.7067749699999695,53394.54172008001 2025-06-22,22:01:21.000,173,10996675,14045,0,1750629680,13020.290539050002,-4.671529319995898,53394.48582312 2025-06-22,22:01:22.000,173,10996682,14005,0,1750629681,13020.297275359997,-4.692676710001251,53394.51377160001 2025-06-22,22:01:23.000,173,10996722,13925,0,1750629682,13020.297275359997,-4.685627580001892,53394.36005496 2025-06-22,22:01:24.000,173,10996630,13965,0,1750629683,13020.270330120002,-4.643332799998461,53394.46486176001 2025-06-22,22:01:25.000,173,10996646,14045,0,1750629684,13020.263593809992,-4.664480189996539,53394.44390040001 2025-06-22,22:01:26.000,173,10996677,14245,0,1750629685,13020.256857499997,-4.678578449995257,53394.45787464 2025-06-22,22:01:27.000,173,10996696,13925,0,1750629686,13020.290539050002,-4.7067749699999695,53394.41595192 2025-06-22,22:01:28.000,173,10996692,13925,0,1750629687,13020.344429529992,-4.727922359998047,53394.42992616 2025-06-22,22:01:29.000,173,10996620,14005,0,1750629688,13020.357902149997,-4.720873229998688,53394.401977680005 2025-06-22,22:01:30.000,173,10996668,13805,0,1750629689,13020.398320009997,-4.749069749996124,53394.41595192 2025-06-22,22:01:31.000,173,10996641,13845,0,1750629690,13020.411792630002,-4.805462789998273,53394.44390040001 2025-06-22,22:01:32.000,173,10996681,14325,0,1750629691,13020.472419420003,-4.826610179996351,53394.43691328 2025-06-22,22:01:33.000,173,10996649,14205,0,1750629692,13020.492628350003,-4.847757570001704,53394.4089648 2025-06-22,22:01:34.000,173,10996617,14205,0,1750629693,13020.506100969993,-4.890052349997859,53394.401977680005 2025-06-22,22:01:35.000,173,10996661,14325,0,1750629694,13020.506100969993,-4.953494519999367,53394.41595192 2025-06-22,22:01:36.000,173,10996665,14365,0,1750629695,13020.492628350003,-4.9182488699952955,53394.43691328 2025-06-22,22:01:37.000,173,10996667,13885,0,1750629696,13020.512837279988,-4.953494519999367,53394.44390040001 2025-06-22,22:01:38.000,173,10996625,13885,0,1750629697,13020.580200379998,-4.995789299995522,53394.44390040001 2025-06-22,22:01:39.000,173,10996610,14165,0,1750629698,13020.519573589998,-5.009887560001516,53394.34608072001 2025-06-22,22:01:40.000,173,10996687,14245,0,1750629699,13020.526309899993,-5.031034949999594,53394.3390936 2025-06-22,22:01:41.000,173,10996643,14045,0,1750629700,13020.533046209988,-5.031034949999594,53394.36005496 2025-06-22,22:01:42.000,173,10996653,14405,0,1750629701,13020.526309899993,-5.0239858200002345,53394.304158000006 2025-06-22,22:01:43.000,173,10996679,14125,0,1750629702,13020.539782519998,-4.995789299995522,53394.31114512 2025-06-22,22:01:44.000,173,10996637,14045,0,1750629703,13020.573464069988,-5.038084079998953,53394.32511936001 2025-06-22,22:01:45.000,173,10996610,14045,0,1750629704,13020.586936689993,-4.988740169996163,53394.304158000006 2025-06-22,22:01:46.000,173,10996616,14085,0,1750629705,13020.627354549993,-5.016936690000875,53394.353067840006 2025-06-22,22:01:47.000,173,10996571,14045,0,1750629706,13020.647563479994,-4.981691039996804,53394.29717088001 2025-06-22,22:01:48.000,173,10996639,14005,0,1750629707,13020.667772409994,-4.939396260000649,53394.31114512 2025-06-22,22:01:49.000,173,10996607,14005,0,1750629708,13020.721662889999,-4.904150609996577,53394.38101632 2025-06-22,22:01:50.000,173,10996635,14005,0,1750629709,13020.701453959999,-4.925298000001931,53394.36005496 2025-06-22,22:01:51.000,173,10996662,13845,0,1750629710,13020.77555336999,-4.868904959999782,53394.36005496 2025-06-22,22:01:52.000,173,10996590,14285,0,1750629711,13020.782289679999,-4.890052349997859,53394.304158000006 2025-06-22,22:01:53.000,173,10996657,14005,0,1750629712,13020.809234919994,-4.875954089999141,53394.332106480004 2025-06-22,22:01:54.000,173,10996632,14005,0,1750629713,13020.849652779994,-4.8830032199985,53394.38800344 2025-06-22,22:01:55.000,173,10996592,14045,0,1750629714,13020.88333433,-4.897101479997218,53394.353067840006 2025-06-22,22:01:56.000,173,10996674,14005,0,1750629715,13020.910279569995,-4.847757570001704,53394.37402920001 2025-06-22,22:01:57.000,173,10996593,13965,0,1750629716,13020.970906359995,-4.840708440002345,53394.36704208 2025-06-22,22:01:58.000,173,10996648,14125,0,1750629717,13020.970906359995,-4.83365930999571,53394.34608072001 2025-06-22,22:01:59.000,173,10996686,14005,0,1750629718,13021.03826945999,-4.826610179996351,53394.36005496 2025-06-22,22:02:00.000,173,10996650,13965,0,1750629719,13021.03826945999,-4.840708440002345,53394.36704208 2025-06-22,22:02:01.000,173,10996628,14085,0,1750629720,13021.092159939995,-4.8125119199976325,53394.32511936001 2025-06-22,22:02:02.000,173,10996580,14245,0,1750629721,13021.10563256,-4.868904959999782,53394.4089648 2025-06-22,22:02:03.000,173,10996604,14045,0,1750629722,13021.11910517999,-4.854806700001063,53394.450887520004 2025-06-22,22:02:04.000,173,10996650,14245,0,1750629723,13021.15952303999,-4.861855830000422,53394.45787464 2025-06-22,22:02:05.000,173,10996629,14485,0,1750629724,13021.172995659996,-4.854806700001063,53394.37402920001 2025-06-22,22:02:06.000,173,10996620,14085,0,1750629725,13021.24709507,-4.854806700001063,53394.520758720006 2025-06-22,22:02:07.000,173,10996590,14125,0,1750629726,13021.220149829991,-4.925298000001931,53394.42293904001 2025-06-22,22:02:08.000,173,10996622,14045,0,1750629727,13021.260567689991,-4.946445390000008,53394.450887520004 2025-06-22,22:02:09.000,173,10996647,14325,0,1750629728,13021.314458169996,-4.988740169996163,53394.43691328 2025-06-22,22:02:10.000,173,10996613,14205,0,1750629729,13021.287512930001,-5.016936690000875,53394.38101632 2025-06-22,22:02:11.000,173,10996624,14005,0,1750629730,13021.341403409991,-5.0239858200002345,53394.39499056001 2025-06-22,22:02:12.000,173,10996646,14085,0,1750629731,13021.361612339992,-5.009887560001516,53394.50678448 2025-06-22,22:02:13.000,173,10996628,13965,0,1750629732,13021.435711749997,-5.094477120001102,53394.39499056001 2025-06-22,22:02:14.000,173,10996621,14045,0,1750629733,13021.455920679997,-5.094477120001102,53394.44390040001 2025-06-22,22:02:15.000,173,10996653,14245,0,1750629734,13021.489602230002,-5.143821029996616,53394.4089648 2025-06-22,22:02:16.000,173,10996632,14245,0,1750629735,13021.523283779992,-5.122673639998538,53394.41595192 2025-06-22,22:02:17.000,173,10996579,14045,0,1750629736,13021.550229020002,-5.129722769997898,53394.450887520004 2025-06-22,22:02:18.000,173,10996652,13925,0,1750629737,13021.563701639992,-5.172017550001328,53394.37402920001 2025-06-22,22:02:19.000,173,10996639,14245,0,1750629738,13021.543492709992,-5.150870159995975,53394.401977680005 2025-06-22,22:02:20.000,173,10996624,14085,0,1750629739,13021.604119499993,-5.122673639998538,53394.39499056001 2025-06-22,22:02:21.000,173,10996635,14165,0,1750629740,13021.637801049998,-5.094477120001102,53394.37402920001 2025-06-22,22:02:22.000,173,10996623,13965,0,1750629741,13021.664746289993,-5.0733297299957485,53394.43691328 2025-06-22,22:02:23.000,173,10996704,14245,0,1750629742,13021.698427839998,-5.066280599996389,53394.42992616 2025-06-22,22:02:24.000,173,10996650,13645,0,1750629743,13021.698427839998,-5.052182339997671,53394.4089648 2025-06-22,22:02:25.000,173,10996655,14045,0,1750629744,13021.752318319988,-5.0239858200002345,53394.471848880006 2025-06-22,22:02:26.000,173,10996643,13965,0,1750629745,13021.765790939993,-5.052182339997671,53394.39499056001 2025-06-22,22:02:27.000,173,10996650,14085,0,1750629746,13021.799472489998,-4.9675927799980855,53394.38800344 2025-06-22,22:02:28.000,173,10996631,13965,0,1750629747,13021.812945109989,-4.946445390000008,53394.43691328 2025-06-22,22:02:29.000,173,10996706,14085,0,1750629748,13021.799472489998,-4.960543649998726,53394.450887520004 2025-06-22,22:02:30.000,173,10996604,13885,0,1750629749,13021.839890349998,-4.946445390000008,53394.478836 2025-06-22,22:02:31.000,173,10996635,13925,0,1750629750,13021.853362969989,-4.911199739995936,53394.478836 2025-06-22,22:02:32.000,173,10996625,14205,0,1750629751,13021.880308209998,-4.911199739995936,53394.48582312 2025-06-22,22:02:33.000,173,10996666,14245,0,1750629752,13021.913989759989,-4.925298000001931,53394.44390040001 2025-06-22,22:02:34.000,173,10996638,13925,0,1750629753,13021.927462379994,-4.9675927799980855,53394.450887520004 2025-06-22,22:02:35.000,173,10996608,13885,0,1750629754,13021.934198689989,-4.93234713000129,53394.471848880006 2025-06-22,22:02:36.000,173,10996619,14085,0,1750629755,13021.934198689989,-4.946445390000008,53394.450887520004 2025-06-22,22:02:37.000,173,10996624,13885,0,1750629756,13021.99482547999,-4.93234713000129,53394.41595192 2025-06-22,22:02:38.000,173,10996724,14165,0,1750629757,13021.981352859999,-4.875954089999141,53394.4089648 2025-06-22,22:02:39.000,173,10996604,13965,0,1750629758,13022.01503440999,-4.939396260000649,53394.36704208 2025-06-22,22:02:40.000,173,10996636,14125,0,1750629759,13022.021770719999,-4.9182488699952955,53394.38101632 2025-06-22,22:02:41.000,173,10996673,14045,0,1750629760,13022.07566119999,-4.897101479997218,53394.38101632 2025-06-22,22:02:42.000,173,10996617,13805,0,1750629761,13022.08239751,-4.925298000001931,53394.45787464 2025-06-22,22:02:43.000,173,10996621,14205,0,1750629762,13022.129551679995,-4.904150609996577,53394.44390040001 2025-06-22,22:02:44.000,173,10996602,14125,0,1750629763,13022.12281537,-4.925298000001931,53394.46486176001 2025-06-22,22:02:45.000,173,10996635,13925,0,1750629764,13022.11607905999,-4.953494519999367,53394.4089648 2025-06-22,22:02:46.000,173,10996621,13965,0,1750629765,13022.17670584999,-4.939396260000649,53394.478836 2025-06-22,22:02:47.000,173,10996669,14365,0,1750629766,13022.15649691999,-4.925298000001931,53394.44390040001 2025-06-22,22:02:48.000,173,10996706,14005,0,1750629767,13022.16323323,-4.939396260000649,53394.450887520004 2025-06-22,22:02:49.000,173,10996688,13965,0,1750629768,13022.169969539995,-4.995789299995522,53394.46486176001 2025-06-22,22:02:50.000,173,10996657,14205,0,1750629769,13022.129551679995,-5.0239858200002345,53394.44390040001 2025-06-22,22:02:51.000,173,10996669,14205,0,1750629770,13022.13628798999,-5.031034949999594,53394.45787464 2025-06-22,22:02:52.000,173,10996670,14085,0,1750629771,13022.11607905999,-5.052182339997671,53394.42293904001 2025-06-22,22:02:53.000,173,10996594,13885,0,1750629772,13022.068924889994,-5.05923146999703,53394.42293904001 2025-06-22,22:02:54.000,173,10996623,14005,0,1750629773,13022.028507029994,-5.10857537999982,53394.42293904001 2025-06-22,22:02:55.000,173,10996630,14245,0,1750629774,13022.01503440999,-5.122673639998538,53394.41595192 2025-06-22,22:02:56.000,173,10996635,14245,0,1750629775,13021.97461654999,-5.157919289995334,53394.42992616 2025-06-22,22:02:57.000,173,10996657,13925,0,1750629776,13021.947671309994,-5.164968420001969,53394.37402920001 2025-06-22,22:02:58.000,173,10996658,14085,0,1750629777,13021.954407619989,-5.150870159995975,53394.36704208 2025-06-22,22:02:59.000,173,10996649,14045,0,1750629778,13021.913989759989,-5.122673639998538,53394.353067840006 2025-06-22,22:03:00.000,173,10996660,14245,0,1750629779,13021.887044519994,-5.164968420001969,53394.32511936001 2025-06-22,22:03:01.000,173,10996622,13845,0,1750629780,13021.907253449994,-5.129722769997898,53394.304158000006 2025-06-22,22:03:02.000,173,10996671,14085,0,1750629781,13021.887044519994,-5.143821029996616,53394.353067840006 2025-06-22,22:03:03.000,173,10996626,13965,0,1750629782,13021.873571899989,-5.157919289995334,53394.283196640004 2025-06-22,22:03:04.000,173,10996615,14045,0,1750629783,13021.853362969989,-5.122673639998538,53394.27620952001 2025-06-22,22:03:05.000,173,10996661,14165,0,1750629784,13021.860099279998,-5.172017550001328,53394.234286800005 2025-06-22,22:03:06.000,173,10996640,13885,0,1750629785,13021.846626659993,-5.136771899997257,53394.234286800005 2025-06-22,22:03:07.000,173,10996648,13725,0,1750629786,13021.846626659993,-5.200214069998765,53394.164415600004 2025-06-22,22:03:08.000,173,10996636,14045,0,1750629787,13021.860099279998,-5.207263199998124,53394.19236408 2025-06-22,22:03:09.000,173,10996628,14365,0,1750629788,13021.860099279998,-5.207263199998124,53394.17140272 2025-06-22,22:03:10.000,173,10996619,14165,0,1750629789,13021.880308209998,-5.164968420001969,53394.164415600004 2025-06-22,22:03:11.000,173,10996633,14045,0,1750629790,13021.900517139999,-5.164968420001969,53394.17838984001 2025-06-22,22:03:12.000,173,10996658,14045,0,1750629791,13021.893780829989,-5.172017550001328,53394.1993512 2025-06-22,22:03:13.000,173,10996631,14165,0,1750629792,13021.920726069999,-5.129722769997898,53394.14345424 2025-06-22,22:03:14.000,173,10996679,14005,0,1750629793,13021.934198689989,-5.150870159995975,53394.04563456 2025-06-22,22:03:15.000,173,10996659,14325,0,1750629794,13021.954407619989,-5.122673639998538,53394.066595920005 2025-06-22,22:03:16.000,173,10996673,14085,0,1750629795,13022.008298099994,-5.115624509999179,53394.12948000001 2025-06-22,22:03:17.000,173,10996625,14285,0,1750629796,13022.048715959994,-5.115624509999179,53394.066595920005 2025-06-22,22:03:18.000,173,10996651,14005,0,1750629797,13022.05545226999,-5.129722769997898,53394.04563456 2025-06-22,22:03:19.000,173,10996666,13925,0,1750629798,13022.08239751,-5.10857537999982,53394.10153152 2025-06-22,22:03:20.000,173,10996648,13965,0,1750629799,13022.08239751,-5.10857537999982,53394.10153152 2025-06-22,22:03:21.000,173,10996659,14045,0,1750629800,13022.1430243,-5.150870159995975,53394.10153152 2025-06-22,22:03:22.000,173,10996622,14405,0,1750629801,13022.16323323,-5.143821029996616,53394.12249288 2025-06-22,22:03:23.000,173,10996629,13925,0,1750629802,13022.190178469995,-5.150870159995975,53394.12249288 2025-06-22,22:03:24.000,173,10996644,14165,0,1750629803,13022.16323323,-5.143821029996616,53394.14345424 2025-06-22,22:03:25.000,173,10996635,13885,0,1750629804,13022.250805259995,-5.157919289995334,53394.10153152 2025-06-22,22:03:26.000,173,10996619,14005,0,1750629805,13022.210387399995,-5.164968420001969,53394.08755728001 2025-06-22,22:03:27.000,173,10996643,13845,0,1750629806,13022.19691477999,-5.1790666800006875,53394.12948000001 2025-06-22,22:03:28.000,173,10996624,14125,0,1750629807,13022.230596329995,-5.1790666800006875,53394.17140272 2025-06-22,22:03:29.000,173,10996612,14125,0,1750629808,13022.19691477999,-5.200214069998765,53394.115505760004 2025-06-22,22:03:30.000,173,10996620,13885,0,1750629809,13022.17670584999,-5.1790666800006875,53394.164415600004 2025-06-22,22:03:31.000,173,10996637,14045,0,1750629810,13022.21712370999,-5.207263199998124,53394.17140272 2025-06-22,22:03:32.000,173,10996644,14245,0,1750629811,13022.250805259995,-5.214312329997483,53394.164415600004 2025-06-22,22:03:33.000,173,10996656,13965,0,1750629812,13022.22386002,-5.164968420001969,53394.12948000001 2025-06-22,22:03:34.000,173,10996664,14125,0,1750629813,13022.190178469995,-5.221361459996842,53394.164415600004 2025-06-22,22:03:35.000,173,10996659,14125,0,1750629814,13022.190178469995,-5.200214069998765,53394.21332544 2025-06-22,22:03:36.000,173,10996655,13765,0,1750629815,13022.19691477999,-5.2284105899962015,53394.19236408 2025-06-22,22:03:37.000,173,10996639,14085,0,1750629816,13022.129551679995,-5.221361459996842,53394.19236408 2025-06-22,22:03:38.000,173,10996582,14165,0,1750629817,13022.17670584999,-5.193164939999406,53394.22031256 2025-06-22,22:03:39.000,173,10996664,14365,0,1750629818,13022.17670584999,-5.221361459996842,53394.15742848001 2025-06-22,22:03:40.000,173,10996697,14165,0,1750629819,13022.16323323,-5.207263199998124,53394.17140272 2025-06-22,22:03:41.000,173,10996629,14445,0,1750629820,13022.20365109,-5.200214069998765,53394.17838984001 2025-06-22,22:03:42.000,173,10996630,13845,0,1750629821,13022.20365109,-5.193164939999406,53394.19236408 2025-06-22,22:03:43.000,173,10996649,14005,0,1750629822,13022.17670584999,-5.221361459996842,53394.15742848001 2025-06-22,22:03:44.000,173,10996603,14045,0,1750629823,13022.16323323,-5.193164939999406,53394.15742848001 2025-06-22,22:03:45.000,173,10996670,14005,0,1750629824,13022.1430243,-5.207263199998124,53394.234286800005 2025-06-22,22:03:46.000,173,10996627,14245,0,1750629825,13022.12281537,-5.172017550001328,53394.15742848001 2025-06-22,22:03:47.000,173,10996635,13925,0,1750629826,13022.1430243,-5.150870159995975,53394.19236408 2025-06-22,22:03:48.000,173,10996648,14045,0,1750629827,13022.15649691999,-5.193164939999406,53394.08755728001 2025-06-22,22:03:49.000,173,10996670,13965,0,1750629828,13022.1430243,-5.1790666800006875,53394.15044136 2025-06-22,22:03:50.000,173,10996651,14005,0,1750629829,13022.11607905999,-5.186115810000047,53394.164415600004 2025-06-22,22:03:51.000,173,10996616,14125,0,1750629830,13022.149760609995,-5.129722769997898,53394.136467120006 2025-06-22,22:03:52.000,173,10996649,14125,0,1750629831,13022.13628798999,-5.115624509999179,53394.136467120006 2025-06-22,22:03:53.000,173,10996615,14045,0,1750629832,13022.149760609995,-5.10857537999982,53394.08057016 2025-06-22,22:03:54.000,173,10996660,14405,0,1750629833,13022.16323323,-5.129722769997898,53394.10153152 2025-06-22,22:03:55.000,173,10996638,14045,0,1750629834,13022.15649691999,-5.122673639998538,53394.12249288 2025-06-22,22:03:56.000,173,10996598,13805,0,1750629835,13022.190178469995,-5.087427990001743,53394.15742848001 2025-06-22,22:03:57.000,173,10996578,14005,0,1750629836,13022.15649691999,-5.115624509999179,53394.10153152 2025-06-22,22:03:58.000,173,10996650,14005,0,1750629837,13022.16323323,-5.122673639998538,53394.12948000001 2025-06-22,22:03:59.000,173,10996675,14005,0,1750629838,13022.169969539995,-5.164968420001969,53394.12948000001 2025-06-22,22:04:00.000,173,10996646,14205,0,1750629839,13022.19691477999,-5.157919289995334,53394.05960880001 2025-06-22,22:04:01.000,173,10996639,14245,0,1750629840,13022.190178469995,-5.1790666800006875,53394.07358304 2025-06-22,22:04:02.000,173,10996685,14085,0,1750629841,13022.210387399995,-5.1790666800006875,53394.07358304 2025-06-22,22:04:03.000,173,10996630,14085,0,1750629842,13022.20365109,-5.193164939999406,53394.066595920005 2025-06-22,22:04:04.000,173,10996645,13885,0,1750629843,13022.15649691999,-5.200214069998765,53394.04563456 2025-06-22,22:04:05.000,173,10996626,14125,0,1750629844,13022.16323323,-5.1790666800006875,53394.05262168 2025-06-22,22:04:06.000,173,10996683,14005,0,1750629845,13022.12281537,-5.214312329997483,53394.07358304 2025-06-22,22:04:07.000,173,10996602,13885,0,1750629846,13022.07566119999,-5.2284105899962015,53394.05262168 2025-06-22,22:04:08.000,173,10996603,14125,0,1750629847,13022.08239751,-5.200214069998765,53394.05262168 2025-06-22,22:04:09.000,173,10996627,13965,0,1750629848,13022.048715959994,-5.221361459996842,53394.04563456 2025-06-22,22:04:10.000,173,10996636,14205,0,1750629849,13022.03524333999,-5.221361459996842,53393.98275048 2025-06-22,22:04:11.000,173,10996677,14285,0,1750629850,13022.021770719999,-5.207263199998124,53394.03166032 2025-06-22,22:04:12.000,173,10996634,13965,0,1750629851,13022.008298099994,-5.221361459996842,53394.05960880001 2025-06-22,22:04:13.000,173,10996649,14405,0,1750629852,13021.954407619989,-5.1790666800006875,53393.97576336 2025-06-22,22:04:14.000,173,10996665,14045,0,1750629853,13021.940934999999,-5.1790666800006875,53393.97576336 2025-06-22,22:04:15.000,173,10996637,14205,0,1750629854,13021.947671309994,-5.193164939999406,53393.92685352 2025-06-22,22:04:16.000,173,10996638,14165,0,1750629855,13021.927462379994,-5.101526250000461,53393.97576336 2025-06-22,22:04:17.000,173,10996638,13965,0,1750629856,13021.887044519994,-5.094477120001102,53393.947814880004 2025-06-22,22:04:18.000,173,10996615,14205,0,1750629857,13021.866835589994,-5.087427990001743,53393.947814880004 2025-06-22,22:04:19.000,173,10996629,14085,0,1750629858,13021.887044519994,-5.045133209998312,53393.8849308 2025-06-22,22:04:20.000,173,10996611,14045,0,1750629859,13021.887044519994,-5.05923146999703,53393.84300808001 2025-06-22,22:04:21.000,173,10996676,13925,0,1750629860,13021.866835589994,-4.974641909997445,53393.87095656001 2025-06-22,22:04:22.000,173,10996583,13965,0,1750629861,13021.866835589994,-4.988740169996163,53393.85698232 2025-06-22,22:04:23.000,173,10996619,13965,0,1750629862,13021.873571899989,-4.9675927799980855,53393.87095656001 2025-06-22,22:04:24.000,173,10996629,14005,0,1750629863,13021.880308209998,-4.953494519999367,53393.83602096 2025-06-22,22:04:25.000,173,10996665,14125,0,1750629864,13021.853362969989,-4.953494519999367,53393.84300808001 2025-06-22,22:04:26.000,173,10996588,13925,0,1750629865,13021.907253449994,-4.9675927799980855,53393.780124000004 2025-06-22,22:04:27.000,173,10996596,14245,0,1750629866,13021.873571899989,-4.939396260000649,53393.73820128 2025-06-22,22:04:28.000,173,10996608,14285,0,1750629867,13021.927462379994,-4.939396260000649,53393.731214160005 2025-06-22,22:04:29.000,173,10996651,13965,0,1750629868,13021.954407619989,-4.946445390000008,53393.75916264 2025-06-22,22:04:30.000,173,10996632,14125,0,1750629869,13021.97461654999,-4.946445390000008,53393.73820128 2025-06-22,22:04:31.000,173,10996656,14165,0,1750629870,13021.934198689989,-4.960543649998726,53393.7451884 2025-06-22,22:04:32.000,173,10996666,14045,0,1750629871,13021.961143929999,-4.946445390000008,53393.70326568001 2025-06-22,22:04:33.000,173,10996633,14125,0,1750629872,13021.99482547999,-4.9182488699952955,53393.7102528 2025-06-22,22:04:34.000,173,10996665,13885,0,1750629873,13021.97461654999,-4.911199739995936,53393.73820128 2025-06-22,22:04:35.000,173,10996660,14045,0,1750629874,13021.988089169994,-4.974641909997445,53393.7451884 2025-06-22,22:04:36.000,173,10996643,14085,0,1750629875,13021.99482547999,-4.9675927799980855,53393.68929144 2025-06-22,22:04:37.000,173,10996674,13765,0,1750629876,13021.988089169994,-4.93234713000129,53393.682304320006 2025-06-22,22:04:38.000,173,10996619,14085,0,1750629877,13022.001561789999,-4.946445390000008,53393.6403816 2025-06-22,22:04:39.000,173,10996652,14005,0,1750629878,13022.008298099994,-4.953494519999367,53393.70326568001 2025-06-22,22:04:40.000,173,10996643,13965,0,1750629879,13022.048715959994,-4.9675927799980855,53393.68929144 2025-06-22,22:04:41.000,173,10996642,14165,0,1750629880,13022.06218858,-4.974641909997445,53393.66833008 2025-06-22,22:04:42.000,173,10996664,14165,0,1750629881,13022.05545226999,-4.960543649998726,53393.61942024 2025-06-22,22:04:43.000,173,10996611,14245,0,1750629882,13022.048715959994,-4.925298000001931,53393.59147176 2025-06-22,22:04:44.000,173,10996588,14285,0,1750629883,13022.028507029994,-4.911199739995936,53393.58448464001 2025-06-22,22:04:45.000,173,10996616,14125,0,1750629884,13022.008298099994,-4.8830032199985,53393.62640736001 2025-06-22,22:04:46.000,173,10996594,14085,0,1750629885,13022.028507029994,-4.854806700001063,53393.52160056 2025-06-22,22:04:47.000,173,10996690,14085,0,1750629886,13021.99482547999,-4.875954089999141,53393.5006392 2025-06-22,22:04:48.000,173,10996627,14085,0,1750629887,13022.001561789999,-4.897101479997218,53393.52160056 2025-06-22,22:04:49.000,173,10996611,14125,0,1750629888,13021.99482547999,-4.840708440002345,53393.53557480001 2025-06-22,22:04:50.000,173,10996644,14085,0,1750629889,13021.940934999999,-4.840708440002345,53393.45871648001 2025-06-22,22:04:51.000,173,10996658,14005,0,1750629890,13021.913989759989,-4.805462789998273,53393.45871648001 2025-06-22,22:04:52.000,173,10996602,14245,0,1750629891,13021.900517139999,-4.784315400000196,53393.47967784 2025-06-22,22:04:53.000,173,10996670,14085,0,1750629892,13021.900517139999,-4.840708440002345,53393.430768 2025-06-22,22:04:54.000,173,10996645,14205,0,1750629893,13021.900517139999,-4.8125119199976325,53393.45172936 2025-06-22,22:04:55.000,173,10996621,14045,0,1750629894,13021.873571899989,-4.805462789998273,53393.42378088 2025-06-22,22:04:56.000,173,10996631,14285,0,1750629895,13021.853362969989,-4.770217140001478,53393.35390968 2025-06-22,22:04:57.000,173,10996613,14125,0,1750629896,13021.860099279998,-4.749069749996124,53393.30499984 2025-06-22,22:04:58.000,173,10996607,14405,0,1750629897,13021.839890349998,-4.777266270000837,53393.346922560006 2025-06-22,22:04:59.000,173,10996649,14045,0,1750629898,13021.765790939993,-4.791364529999555,53393.35390968 2025-06-22,22:05:00.000,173,10996652,14205,0,1750629899,13021.759054629998,-4.7631680100021185,53393.31198696 2025-06-22,22:05:01.000,173,10996632,13845,0,1750629900,13021.779263559998,-4.777266270000837,53393.31897408001 2025-06-22,22:05:02.000,173,10996659,14245,0,1750629901,13021.725373079993,-4.720873229998688,53393.24910288001 2025-06-22,22:05:03.000,173,10996676,14285,0,1750629902,13021.691691530003,-4.742020619996765,53393.16525744 2025-06-22,22:05:04.000,173,10996654,14085,0,1750629903,13021.678218909998,-4.756118879995483,53393.15128320001 2025-06-22,22:05:05.000,173,10996625,14045,0,1750629904,13021.678218909998,-4.713824099999329,53393.1862188 2025-06-22,22:05:06.000,173,10996667,14045,0,1750629905,13021.651273670002,-4.734971489997406,53393.19320592 2025-06-22,22:05:07.000,173,10996662,14125,0,1750629906,13021.684955219993,-4.713824099999329,53393.13730896 2025-06-22,22:05:08.000,173,10996621,13965,0,1750629907,13021.664746289993,-4.692676710001251,53393.17224456001 2025-06-22,22:05:09.000,173,10996651,14285,0,1750629908,13021.691691530003,-4.692676710001251,53393.08839912 2025-06-22,22:05:10.000,173,10996624,14085,0,1750629909,13021.671482600002,-4.713824099999329,53393.09538624 2025-06-22,22:05:11.000,173,10996605,14245,0,1750629910,13021.637801049998,-4.742020619996765,53393.09538624 2025-06-22,22:05:12.000,173,10996670,14125,0,1750629911,13021.651273670002,-4.749069749996124,53393.060450640005 2025-06-22,22:05:13.000,173,10996593,14245,0,1750629912,13021.658009979998,-4.7067749699999695,53393.08839912 2025-06-22,22:05:14.000,173,10996595,13965,0,1750629913,13021.664746289993,-4.734971489997406,53393.08141200001 2025-06-22,22:05:15.000,173,10996640,14085,0,1750629914,13021.691691530003,-4.727922359998047,53393.02551504 2025-06-22,22:05:16.000,173,10996582,14325,0,1750629915,13021.691691530003,-4.734971489997406,53393.01852792 2025-06-22,22:05:17.000,173,10996604,14165,0,1750629916,13021.684955219993,-4.69972584000061,53392.9766052 2025-06-22,22:05:18.000,173,10996641,14245,0,1750629917,13021.718636769998,-4.69972584000061,53393.02551504 2025-06-22,22:05:19.000,173,10996617,14045,0,1750629918,13021.759054629998,-4.720873229998688,53392.99756656 2025-06-22,22:05:20.000,173,10996688,13965,0,1750629919,13021.705164149993,-4.7067749699999695,53393.05346352001 2025-06-22,22:05:21.000,173,10996591,14365,0,1750629920,13021.718636769998,-4.678578449995257,53392.99756656 2025-06-22,22:05:22.000,173,10996651,13885,0,1750629921,13021.725373079993,-4.685627580001892,53392.99756656 2025-06-22,22:05:23.000,173,10996694,14125,0,1750629922,13021.684955219993,-4.713824099999329,53392.96961808 2025-06-22,22:05:24.000,173,10996606,14085,0,1750629923,13021.698427839998,-4.69972584000061,53392.86481128001 2025-06-22,22:05:25.000,173,10996665,14125,0,1750629924,13021.664746289993,-4.713824099999329,53392.906734 2025-06-22,22:05:26.000,173,10996677,14245,0,1750629925,13021.658009979998,-4.7067749699999695,53392.89974688 2025-06-22,22:05:27.000,173,10996676,14165,0,1750629926,13021.664746289993,-4.713824099999329,53392.892759760005 2025-06-22,22:05:28.000,173,10996666,14045,0,1750629927,13021.651273670002,-4.69972584000061,53392.85083704 2025-06-22,22:05:29.000,173,10996604,14205,0,1750629928,13021.583910569992,-4.749069749996124,53392.83686280001 2025-06-22,22:05:30.000,173,10996642,14085,0,1750629929,13021.610855810002,-4.756118879995483,53392.86481128001 2025-06-22,22:05:31.000,173,10996615,14045,0,1750629930,13021.597383189997,-4.756118879995483,53392.843849920006 2025-06-22,22:05:32.000,173,10996669,14125,0,1750629931,13021.597383189997,-4.756118879995483,53392.83686280001 2025-06-22,22:05:33.000,173,10996613,14245,0,1750629932,13021.563701639992,-4.805462789998273,53392.91372112001 2025-06-22,22:05:34.000,173,10996598,14045,0,1750629933,13021.516547469997,-4.791364529999555,53392.843849920006 2025-06-22,22:05:35.000,173,10996684,14245,0,1750629934,13021.496338539997,-4.777266270000837,53392.87878552 2025-06-22,22:05:36.000,173,10996591,13805,0,1750629935,13021.482865919992,-4.826610179996351,53392.80891432 2025-06-22,22:05:37.000,173,10996702,14085,0,1750629936,13021.476129609997,-4.749069749996124,53392.82987568 2025-06-22,22:05:38.000,173,10996636,14405,0,1750629937,13021.428975440002,-4.784315400000196,53392.76000448 2025-06-22,22:05:39.000,173,10996643,14005,0,1750629938,13021.442448059992,-4.805462789998273,53392.773978720004 2025-06-22,22:05:40.000,173,10996681,14285,0,1750629939,13021.435711749997,-4.777266270000837,53392.73904312 2025-06-22,22:05:41.000,173,10996630,14005,0,1750629940,13021.428975440002,-4.791364529999555,53392.68314616 2025-06-22,22:05:42.000,173,10996660,14085,0,1750629941,13021.408766510001,-4.83365930999571,53392.676159040006 2025-06-22,22:05:43.000,173,10996585,14045,0,1750629942,13021.408766510001,-4.854806700001063,53392.6621848 2025-06-22,22:05:44.000,173,10996608,13925,0,1750629943,13021.408766510001,-4.875954089999141,53392.69712040001 2025-06-22,22:05:45.000,173,10996705,14045,0,1750629944,13021.462656989992,-4.904150609996577,53392.63423632 2025-06-22,22:05:46.000,173,10996643,14205,0,1750629945,13021.482865919992,-4.946445390000008,53392.62026208001 2025-06-22,22:05:47.000,173,10996687,14325,0,1750629946,13021.462656989992,-4.925298000001931,53392.627249200006 2025-06-22,22:05:48.000,173,10996652,14085,0,1750629947,13021.496338539997,-4.953494519999367,53392.61327496 2025-06-22,22:05:49.000,173,10996642,13845,0,1750629948,13021.489602230002,-4.960543649998726,53392.606287840004 2025-06-22,22:05:50.000,173,10996575,13965,0,1750629949,13021.516547469997,-5.002838430002157,53392.606287840004 2025-06-22,22:05:51.000,173,10996666,14085,0,1750629950,13021.543492709992,-5.002838430002157,53392.57135224 2025-06-22,22:05:52.000,173,10996666,14045,0,1750629951,13021.516547469997,-5.045133209998312,53392.63423632 2025-06-22,22:05:53.000,173,10996632,13965,0,1750629952,13021.536756399997,-5.0239858200002345,53392.557378000005 2025-06-22,22:05:54.000,173,10996619,14485,0,1750629953,13021.577174259997,-5.038084079998953,53392.56436512 2025-06-22,22:05:55.000,173,10996710,13965,0,1750629954,13021.590646880002,-5.0239858200002345,53392.51545528 2025-06-22,22:05:56.000,173,10996636,14325,0,1750629955,13021.550229020002,-5.016936690000875,53392.57135224 2025-06-22,22:05:57.000,173,10996663,14045,0,1750629956,13021.563701639992,-5.0733297299957485,53392.557378000005 2025-06-22,22:05:58.000,173,10996645,14245,0,1750629957,13021.590646880002,-5.0733297299957485,53392.61327496 2025-06-22,22:05:59.000,173,10996601,13805,0,1750629958,13021.617592119997,-5.052182339997671,53392.58532648 2025-06-22,22:06:00.000,173,10996645,13965,0,1750629959,13021.583910569992,-5.066280599996389,53392.61327496 2025-06-22,22:06:01.000,173,10996684,14445,0,1750629960,13021.610855810002,-5.045133209998312,53392.61327496 2025-06-22,22:06:02.000,173,10996656,13805,0,1750629961,13021.637801049998,-5.066280599996389,53392.5923136 2025-06-22,22:06:03.000,173,10996626,14325,0,1750629962,13021.691691530003,-5.05923146999703,53392.68314616 2025-06-22,22:06:04.000,173,10996644,14405,0,1750629963,13021.691691530003,-5.066280599996389,53392.63423632 2025-06-22,22:06:05.000,173,10996652,14245,0,1750629964,13021.738845699998,-5.045133209998312,53392.6621848 2025-06-22,22:06:06.000,173,10996607,14125,0,1750629965,13021.785999869993,-5.066280599996389,53392.627249200006 2025-06-22,22:06:07.000,173,10996578,13925,0,1750629966,13021.799472489998,-5.066280599996389,53392.627249200006 2025-06-22,22:06:08.000,173,10996615,13805,0,1750629967,13021.772527249988,-5.0733297299957485,53392.57833936001 2025-06-22,22:06:09.000,173,10996643,14165,0,1750629968,13021.806208799993,-5.10857537999982,53392.58532648 2025-06-22,22:06:10.000,173,10996628,14205,0,1750629969,13021.819681419998,-5.129722769997898,53392.62026208001 2025-06-22,22:06:11.000,173,10996689,14045,0,1750629970,13021.880308209998,-5.136771899997257,53392.58532648 2025-06-22,22:06:12.000,173,10996641,14085,0,1750629971,13021.866835589994,-5.136771899997257,53392.5923136 2025-06-22,22:06:13.000,173,10996598,13645,0,1750629972,13021.907253449994,-5.143821029996616,53392.606287840004 2025-06-22,22:06:14.000,173,10996658,14245,0,1750629973,13021.900517139999,-5.157919289995334,53392.557378000005 2025-06-22,22:06:15.000,173,10996613,13845,0,1750629974,13021.887044519994,-5.214312329997483,53392.59930072001 2025-06-22,22:06:16.000,173,10996621,14165,0,1750629975,13021.873571899989,-5.1790666800006875,53392.58532648 2025-06-22,22:06:17.000,173,10996589,14165,0,1750629976,13021.893780829989,-5.2284105899962015,53392.557378000005 2025-06-22,22:06:18.000,173,10996651,14245,0,1750629977,13021.934198689989,-5.256607110000914,53392.58532648 2025-06-22,22:06:19.000,173,10996635,14005,0,1750629978,13021.913989759989,-5.242508850002196,53392.62026208001 2025-06-22,22:06:20.000,173,10996637,14125,0,1750629979,13021.961143929999,-5.298901889997069,53392.63423632 2025-06-22,22:06:21.000,173,10996622,13965,0,1750629980,13021.97461654999,-5.29185275999771,53392.59930072001 2025-06-22,22:06:22.000,173,10996712,14165,0,1750629981,13021.981352859999,-5.33414754000114,53392.54340376 2025-06-22,22:06:23.000,173,10996628,14045,0,1750629982,13022.001561789999,-5.320049279995146,53392.59930072001 2025-06-22,22:06:24.000,173,10996661,14325,0,1750629983,13022.01503440999,-5.3411966700005,53392.59930072001 2025-06-22,22:06:25.000,173,10996681,13925,0,1750629984,13022.01503440999,-5.362344059998577,53392.62026208001 2025-06-22,22:06:26.000,173,10996654,14045,0,1750629985,13022.03524333999,-5.425786230000085,53392.57833936001 2025-06-22,22:06:27.000,173,10996636,14325,0,1750629986,13022.05545226999,-5.418737100000726,53392.606287840004 2025-06-22,22:06:28.000,173,10996646,14085,0,1750629987,13022.06218858,-5.453982749997522,53392.557378000005 2025-06-22,22:06:29.000,173,10996644,14085,0,1750629988,13022.11607905999,-5.418737100000726,53392.53641664 2025-06-22,22:06:30.000,173,10996636,14085,0,1750629989,13022.12281537,-5.446933619998163,53392.5923136 2025-06-22,22:06:31.000,173,10996600,14325,0,1750629990,13022.15649691999,-5.482179270002234,53392.57833936001 2025-06-22,22:06:32.000,173,10996692,14165,0,1750629991,13022.19691477999,-5.46808100999624,53392.52942952001 2025-06-22,22:06:33.000,173,10996620,13965,0,1750629992,13022.17670584999,-5.404638840002008,53392.54340376 2025-06-22,22:06:34.000,173,10996530,13885,0,1750629993,13022.210387399995,-5.4398844899988035,53392.51545528 2025-06-22,22:06:35.000,173,10996616,14085,0,1750629994,13022.23733263999,-5.446933619998163,53392.557378000005 2025-06-22,22:06:36.000,173,10996660,13965,0,1750629995,13022.22386002,-5.411687970001367,53392.557378000005 2025-06-22,22:06:37.000,173,10996601,14285,0,1750629996,13022.230596329995,-5.397589709995373,53392.50148104001 2025-06-22,22:06:38.000,173,10996612,13805,0,1750629997,13022.210387399995,-5.383491449996654,53392.56436512 2025-06-22,22:06:39.000,173,10996656,14085,0,1750629998,13022.250805259995,-5.355294929999218,53392.54340376 2025-06-22,22:06:40.000,173,10996633,14165,0,1750629999,13022.24406895,-5.3905405799960135,53392.47353256 2025-06-22,22:06:41.000,173,10996612,14005,0,1750630000,13022.24406895,-5.3905405799960135,53392.54340376 2025-06-22,22:06:42.000,173,10996629,14205,0,1750630001,13022.20365109,-5.3411966700005,53392.52942952001 2025-06-22,22:06:43.000,173,10996628,13885,0,1750630002,13022.230596329995,-5.355294929999218,53392.55039088001 2025-06-22,22:06:44.000,173,10996569,14245,0,1750630003,13022.169969539995,-5.33414754000114,53392.5224424 2025-06-22,22:06:45.000,173,10996633,14045,0,1750630004,13022.17670584999,-5.305951019996428,53392.57135224 2025-06-22,22:06:46.000,173,10996594,14405,0,1750630005,13022.18344216,-5.33414754000114,53392.5224424 2025-06-22,22:06:47.000,173,10996570,14365,0,1750630006,13022.210387399995,-5.305951019996428,53392.54340376 2025-06-22,22:06:48.000,173,10996591,14205,0,1750630007,13022.18344216,-5.355294929999218,53392.53641664 2025-06-22,22:06:49.000,173,10996566,14085,0,1750630008,13022.169969539995,-5.277754499998991,53392.54340376 2025-06-22,22:06:50.000,173,10996612,13925,0,1750630009,13022.149760609995,-5.3411966700005,53392.627249200006 2025-06-22,22:06:51.000,173,10996673,13805,0,1750630010,13022.16323323,-5.320049279995146,53392.557378000005 2025-06-22,22:06:52.000,173,10996627,14045,0,1750630011,13022.11607905999,-5.369393189997936,53392.57833936001 2025-06-22,22:06:53.000,173,10996596,14045,0,1750630012,13022.12281537,-5.362344059998577,53392.53641664 2025-06-22,22:06:54.000,173,10996680,14205,0,1750630013,13022.08239751,-5.362344059998577,53392.50148104001 2025-06-22,22:06:55.000,173,10996674,13925,0,1750630014,13022.109342749995,-5.355294929999218,53392.51545528 2025-06-22,22:06:56.000,173,10996630,14085,0,1750630015,13022.149760609995,-5.362344059998577,53392.56436512 2025-06-22,22:06:57.000,173,10996682,14125,0,1750630016,13022.089133819994,-5.383491449996654,53392.49449392 2025-06-22,22:06:58.000,173,10996667,13965,0,1750630017,13022.109342749995,-5.4398844899988035,53392.57833936001 2025-06-22,22:06:59.000,173,10996647,14325,0,1750630018,13022.089133819994,-5.453982749997522,53392.51545528 2025-06-22,22:07:00.000,173,10996681,13885,0,1750630019,13022.10260644,-5.446933619998163,53392.49449392 2025-06-22,22:07:01.000,173,10996690,14245,0,1750630020,13022.08239751,-5.482179270002234,53392.508468160006 2025-06-22,22:07:02.000,173,10996599,14245,0,1750630021,13022.07566119999,-5.489228400001593,53392.48051968001 2025-06-22,22:07:03.000,173,10996656,14085,0,1750630022,13022.089133819994,-5.510375789999671,53392.48051968001 2025-06-22,22:07:04.000,173,10996652,14045,0,1750630023,13022.09587012999,-5.538572309997107,53392.47353256 2025-06-22,22:07:05.000,173,10996672,14085,0,1750630024,13022.08239751,-5.559719699995185,53392.43160984001 2025-06-22,22:07:06.000,173,10996608,14045,0,1750630025,13022.08239751,-5.573817960001179,53392.46654544 2025-06-22,22:07:07.000,173,10996668,14205,0,1750630026,13022.13628798999,-5.552670569995826,53392.4176356 2025-06-22,22:07:08.000,173,10996603,13845,0,1750630027,13022.109342749995,-5.559719699995185,53392.41064848001 2025-06-22,22:07:09.000,173,10996620,13925,0,1750630028,13022.028507029994,-5.5456214399964665,53392.43160984001 2025-06-22,22:07:10.000,173,10996658,13925,0,1750630029,13022.03524333999,-5.531523179997748,53392.28488032001 2025-06-22,22:07:11.000,173,10996660,14125,0,1750630030,13022.021770719999,-5.559719699995185,53392.22898336 2025-06-22,22:07:12.000,173,10996659,14565,0,1750630031,13022.008298099994,-5.4962775300009525,53392.270906080004 2025-06-22,22:07:13.000,173,10996645,13965,0,1750630032,13021.97461654999,-5.503326660000312,53392.24994472 2025-06-22,22:07:14.000,173,10996627,14085,0,1750630033,13021.913989759989,-5.4962775300009525,53392.24295760001 2025-06-22,22:07:15.000,173,10996616,14165,0,1750630034,13021.900517139999,-5.4962775300009525,53392.23597048 2025-06-22,22:07:16.000,173,10996649,14125,0,1750630035,13021.907253449994,-5.482179270002234,53392.16609928001 2025-06-22,22:07:17.000,173,10996656,14245,0,1750630036,13021.907253449994,-5.4398844899988035,53392.19404776001 2025-06-22,22:07:18.000,173,10996624,13845,0,1750630037,13021.873571899989,-5.432835359999444,53392.19404776001 2025-06-22,22:07:19.000,173,10996600,13885,0,1750630038,13021.846626659993,-5.446933619998163,53392.173086400006 2025-06-22,22:07:20.000,173,10996649,13885,0,1750630039,13021.826417729993,-5.461031879996881,53392.152125040004 2025-06-22,22:07:21.000,173,10996582,13965,0,1750630040,13021.785999869993,-5.411687970001367,53392.15911216 2025-06-22,22:07:22.000,173,10996649,14085,0,1750630041,13021.785999869993,-5.432835359999444,53392.13116368 2025-06-22,22:07:23.000,173,10996670,13805,0,1750630042,13021.752318319988,-5.4398844899988035,53392.16609928001 2025-06-22,22:07:24.000,173,10996616,14005,0,1750630043,13021.732109389988,-5.461031879996881,53392.14513792001 2025-06-22,22:07:25.000,173,10996646,13725,0,1750630044,13021.759054629998,-5.432835359999444,53392.11020232 2025-06-22,22:07:26.000,173,10996649,14085,0,1750630045,13021.745582009993,-5.46808100999624,53392.14513792001 2025-06-22,22:07:27.000,173,10996641,14245,0,1750630046,13021.705164149993,-5.461031879996881,53392.173086400006 2025-06-22,22:07:28.000,173,10996673,13965,0,1750630047,13021.671482600002,-5.46808100999624,53392.06129248 2025-06-22,22:07:29.000,173,10996677,14045,0,1750630048,13021.651273670002,-5.482179270002234,53392.04033112 2025-06-22,22:07:30.000,173,10996664,14005,0,1750630049,13021.610855810002,-5.4962775300009525,53392.033344 2025-06-22,22:07:31.000,173,10996637,13805,0,1750630050,13021.617592119997,-5.482179270002234,53391.99142128 2025-06-22,22:07:32.000,173,10996628,14165,0,1750630051,13021.583910569992,-5.51742491999903,53391.97744704001 2025-06-22,22:07:33.000,173,10996719,13965,0,1750630052,13021.563701639992,-5.552670569995826,53392.01238264 2025-06-22,22:07:34.000,173,10996658,13965,0,1750630053,13021.570437950002,-5.51742491999903,53391.92853720001 2025-06-22,22:07:35.000,173,10996638,14045,0,1750630054,13021.462656989992,-5.56676883000182,53391.90757584001 2025-06-22,22:07:36.000,173,10996620,13805,0,1750630055,13021.489602230002,-5.587916219999897,53391.90757584001 2025-06-22,22:07:37.000,173,10996652,13885,0,1750630056,13021.449184370002,-5.573817960001179,53391.886614480005 2025-06-22,22:07:38.000,173,10996710,14165,0,1750630057,13021.442448059992,-5.630210999996052,53391.956485680006 2025-06-22,22:07:39.000,173,10996590,14245,0,1750630058,13021.435711749997,-5.602014479998616,53391.90757584001 2025-06-22,22:07:40.000,173,10996627,14045,0,1750630059,13021.395293889997,-5.602014479998616,53391.86565312 2025-06-22,22:07:41.000,173,10996634,14085,0,1750630060,13021.368348650001,-5.609063609997975,53391.80276904 2025-06-22,22:07:42.000,173,10996608,14365,0,1750630061,13021.341403409991,-5.552670569995826,53391.837704640006 2025-06-22,22:07:43.000,173,10996635,13925,0,1750630062,13021.274040309996,-5.623161869996693,53391.78180768001 2025-06-22,22:07:44.000,173,10996641,14325,0,1750630063,13021.267304,-5.616112739997334,53391.816743280004 2025-06-22,22:07:45.000,173,10996675,14165,0,1750630064,13021.193204589996,-5.616112739997334,53391.767833440004 2025-06-22,22:07:46.000,173,10996654,13845,0,1750630065,13021.13931410999,-5.623161869996693,53391.7538592 2025-06-22,22:07:47.000,173,10996679,14165,0,1750630066,13021.12584149,-5.594965349999256,53391.74687208 2025-06-22,22:07:48.000,173,10996642,14085,0,1750630067,13021.0652147,-5.587916219999897,53391.73289784 2025-06-22,22:07:49.000,173,10996589,14045,0,1750630068,13021.051742079995,-5.587916219999897,53391.70494936 2025-06-22,22:07:50.000,173,10996644,14125,0,1750630069,13020.97764266999,-5.56676883000182,53391.69796224 2025-06-22,22:07:51.000,173,10996629,13925,0,1750630070,13020.94396112,-5.552670569995826,53391.649052400004 2025-06-22,22:07:52.000,173,10996631,14085,0,1750630071,13020.890070639995,-5.609063609997975,53391.66302664001 2025-06-22,22:07:53.000,173,10996657,13885,0,1750630072,13020.829443849994,-5.56676883000182,53391.61411680001 2025-06-22,22:07:54.000,173,10996609,13805,0,1750630073,13020.829443849994,-5.587916219999897,53391.58616832 2025-06-22,22:07:55.000,173,10996674,13885,0,1750630074,13020.809234919994,-5.580867090000538,53391.56520696 2025-06-22,22:07:56.000,173,10996635,13645,0,1750630075,13020.735135509989,-5.587916219999897,53391.56520696 2025-06-22,22:07:57.000,173,10996632,14085,0,1750630076,13020.721662889999,-5.623161869996693,53391.53725848 2025-06-22,22:07:58.000,173,10996665,14165,0,1750630077,13020.708190269994,-5.616112739997334,53391.453413040006 2025-06-22,22:07:59.000,173,10996583,14005,0,1750630078,13020.701453959999,-5.679554909998842,53391.46738728 2025-06-22,22:08:00.000,173,10996671,14365,0,1750630079,13020.701453959999,-5.69365316999756,53391.52328424001 2025-06-22,22:08:01.000,173,10996658,13805,0,1750630080,13020.681245029999,-5.69365316999756,53391.4394388 2025-06-22,22:08:02.000,173,10996662,14165,0,1750630081,13020.627354549993,-5.771193599997787,53391.41149032 2025-06-22,22:08:03.000,173,10996626,14245,0,1750630082,13020.620618239998,-5.764144469998428,53391.383541840005 2025-06-22,22:08:04.000,173,10996592,14045,0,1750630083,13020.661036099998,-5.799390119995223,53391.432451680004 2025-06-22,22:08:05.000,173,10996604,14005,0,1750630084,13020.654299789989,-5.848734029998013,53391.4394388 2025-06-22,22:08:06.000,173,10996588,14285,0,1750630085,13020.580200379998,-5.841684899998654,53391.432451680004 2025-06-22,22:08:07.000,173,10996648,14085,0,1750630086,13020.580200379998,-5.869881419996091,53391.432451680004 2025-06-22,22:08:08.000,173,10996617,14245,0,1750630087,13020.573464069988,-5.862832289996732,53391.313670640004 2025-06-22,22:08:09.000,173,10996554,14045,0,1750630088,13020.546518829993,-5.891028810001444,53391.313670640004 2025-06-22,22:08:10.000,173,10996624,14085,0,1750630089,13020.546518829993,-5.898077940000803,53391.32764488001 2025-06-22,22:08:11.000,173,10996618,14045,0,1750630090,13020.539782519998,-5.940372719996958,53391.313670640004 2025-06-22,22:08:12.000,173,10996636,13925,0,1750630091,13020.499364659998,-5.919225329998881,53391.32065776 2025-06-22,22:08:13.000,173,10996642,14005,0,1750630092,13020.499364659998,-5.905127070000162,53391.30668352001 2025-06-22,22:08:14.000,173,10996628,14165,0,1750630093,13020.472419420003,-5.933323589997599,53391.29270928 2025-06-22,22:08:15.000,173,10996622,14165,0,1750630094,13020.458946799998,-5.869881419996091,53391.334632000006 2025-06-22,22:08:16.000,173,10996659,14125,0,1750630095,13020.458946799998,-5.898077940000803,53391.264760800004 2025-06-22,22:08:17.000,173,10996688,14165,0,1750630096,13020.418528939997,-5.87693054999545,53391.27873504001 2025-06-22,22:08:18.000,173,10996628,14245,0,1750630097,13020.432001560002,-5.827586639999936,53391.25777368001 2025-06-22,22:08:19.000,173,10996612,14045,0,1750630098,13020.418528939997,-5.834635769999295,53391.27873504001 2025-06-22,22:08:20.000,173,10996623,14005,0,1750630099,13020.371374770002,-5.778242729997146,53391.2298252 2025-06-22,22:08:21.000,173,10996601,14125,0,1750630100,13020.344429529992,-5.74299708000035,53391.24379944 2025-06-22,22:08:22.000,173,10996649,14005,0,1750630101,13020.351165840002,-5.7570953399990685,53391.23681232001 2025-06-22,22:08:23.000,173,10996657,14365,0,1750630102,13020.371374770002,-5.7007022999969195,53391.29270928 2025-06-22,22:08:24.000,173,10996604,13925,0,1750630103,13020.351165840002,-5.7007022999969195,53391.22283808 2025-06-22,22:08:25.000,173,10996610,14205,0,1750630104,13020.398320009997,-5.658407520000765,53391.285722160006 2025-06-22,22:08:26.000,173,10996666,13885,0,1750630105,13020.405056319993,-5.644309260002046,53391.30668352001 2025-06-22,22:08:27.000,173,10996650,14205,0,1750630106,13020.371374770002,-5.672505779999483,53391.264760800004 2025-06-22,22:08:28.000,173,10996625,13805,0,1750630107,13020.378111079997,-5.679554909998842,53391.264760800004 2025-06-22,22:08:29.000,173,10996665,14005,0,1750630108,13020.391583700002,-5.714800559995638,53391.285722160006 2025-06-22,22:08:30.000,173,10996638,14365,0,1750630109,13020.445474179993,-5.721849690002273,53391.313670640004 2025-06-22,22:08:31.000,173,10996605,13885,0,1750630110,13020.445474179993,-5.74299708000035,53391.27174792 2025-06-22,22:08:32.000,173,10996659,14245,0,1750630111,13020.472419420003,-5.735947950000991,53391.34860624 2025-06-22,22:08:33.000,173,10996577,14045,0,1750630112,13020.506100969993,-5.778242729997146,53391.30668352001 2025-06-22,22:08:34.000,173,10996610,14045,0,1750630113,13020.492628350003,-5.778242729997146,53391.37655472001 2025-06-22,22:08:35.000,173,10996622,14125,0,1750630114,13020.559991449998,-5.827586639999936,53391.2996964 2025-06-22,22:08:36.000,173,10996658,14125,0,1750630115,13020.600409309998,-5.820537510000577,53391.32764488001 2025-06-22,22:08:37.000,173,10996576,14325,0,1750630116,13020.593672999988,-5.799390119995223,53391.3695676 2025-06-22,22:08:38.000,173,10996571,13725,0,1750630117,13020.600409309998,-5.792340989995864,53391.39751608 2025-06-22,22:08:39.000,173,10996658,14365,0,1750630118,13020.634090859989,-5.8064392500018585,53391.36258048 2025-06-22,22:08:40.000,173,10996625,13885,0,1750630119,13020.667772409994,-5.771193599997787,53391.383541840005 2025-06-22,22:08:41.000,173,10996607,14085,0,1750630120,13020.647563479994,-5.785291859996505,53391.383541840005 2025-06-22,22:08:42.000,173,10996598,14085,0,1750630121,13020.661036099998,-5.750046209999709,53391.41847744 2025-06-22,22:08:43.000,173,10996555,14005,0,1750630122,13020.701453959999,-5.735947950000991,53391.41149032 2025-06-22,22:08:44.000,173,10996636,13925,0,1750630123,13020.714926579989,-5.672505779999483,53391.42546456001 2025-06-22,22:08:45.000,173,10996559,13805,0,1750630124,13020.687981339994,-5.630210999996052,53391.4394388 2025-06-22,22:08:46.000,173,10996587,14005,0,1750630125,13020.701453959999,-5.609063609997975,53391.41847744 2025-06-22,22:08:47.000,173,10996682,13965,0,1750630126,13020.701453959999,-5.609063609997975,53391.383541840005 2025-06-22,22:08:48.000,173,10996572,14245,0,1750630127,13020.714926579989,-5.531523179997748,53391.39751608 2025-06-22,22:08:49.000,173,10996664,13965,0,1750630128,13020.748608129994,-5.51742491999903,53391.41149032 2025-06-22,22:08:50.000,173,10996609,14045,0,1750630129,13020.75534443999,-5.5456214399964665,53391.40450320001 2025-06-22,22:08:51.000,173,10996601,14045,0,1750630130,13020.789025989994,-5.552670569995826,53391.432451680004 2025-06-22,22:08:52.000,173,10996588,14085,0,1750630131,13020.84291647,-5.510375789999671,53391.48834864 2025-06-22,22:08:53.000,173,10996629,14285,0,1750630132,13020.829443849994,-5.51742491999903,53391.453413040006 2025-06-22,22:08:54.000,173,10996603,13965,0,1750630133,13020.84291647,-5.510375789999671,53391.42546456001 2025-06-22,22:08:55.000,173,10996598,13885,0,1750630134,13020.88333433,-5.51742491999903,53391.4394388 2025-06-22,22:08:56.000,173,10996624,14365,0,1750630135,13020.930488499995,-5.475130139995599,53391.46738728 2025-06-22,22:08:57.000,173,10996601,14245,0,1750630136,13020.970906359995,-5.510375789999671,53391.41847744 2025-06-22,22:08:58.000,173,10996641,14285,0,1750630137,13021.00458791,-5.510375789999671,53391.46738728 2025-06-22,22:08:59.000,173,10996586,14005,0,1750630138,13021.02479684,-5.531523179997748,53391.48834864 2025-06-22,22:09:00.000,173,10996630,13885,0,1750630139,13021.0652147,-5.5456214399964665,53391.502322880006 2025-06-22,22:09:01.000,173,10996640,13805,0,1750630140,13021.09889624999,-5.531523179997748,53391.502322880006 2025-06-22,22:09:02.000,173,10996626,13845,0,1750630141,13021.132577799995,-5.573817960001179,53391.432451680004 2025-06-22,22:09:03.000,173,10996567,14005,0,1750630142,13021.172995659996,-5.623161869996693,53391.50931 2025-06-22,22:09:04.000,173,10996640,14205,0,1750630143,13021.22688614,-5.602014479998616,53391.47437440001 2025-06-22,22:09:05.000,173,10996628,14085,0,1750630144,13021.240358759991,-5.623161869996693,53391.54424560001 2025-06-22,22:09:06.000,173,10996616,14005,0,1750630145,13021.233622449996,-5.665456650000124,53391.621103920006 2025-06-22,22:09:07.000,173,10996618,14045,0,1750630146,13021.294249239996,-5.637260129995411,53391.63507816 2025-06-22,22:09:08.000,173,10996607,13925,0,1750630147,13021.321194479991,-5.623161869996693,53391.59315544001 2025-06-22,22:09:09.000,173,10996596,14165,0,1750630148,13021.341403409991,-5.602014479998616,53391.63507816 2025-06-22,22:09:10.000,173,10996572,13925,0,1750630149,13021.348139720001,-5.609063609997975,53391.683988 2025-06-22,22:09:11.000,173,10996642,14085,0,1750630150,13021.402030199992,-5.559719699995185,53391.71193648001 2025-06-22,22:09:12.000,173,10996593,13765,0,1750630151,13021.402030199992,-5.510375789999671,53391.72591072 2025-06-22,22:09:13.000,173,10996602,13965,0,1750630152,13021.455920679997,-5.524474049998389,53391.788794800006 2025-06-22,22:09:14.000,173,10996653,14125,0,1750630153,13021.449184370002,-5.503326660000312,53391.73988496001 2025-06-22,22:09:15.000,173,10996585,14205,0,1750630154,13021.442448059992,-5.46808100999624,53391.70494936 2025-06-22,22:09:16.000,173,10996603,13885,0,1750630155,13021.449184370002,-5.3905405799960135,53391.73289784 2025-06-22,22:09:17.000,173,10996643,14245,0,1750630156,13021.442448059992,-5.348245799999859,53391.74687208 2025-06-22,22:09:18.000,173,10996682,14125,0,1750630157,13021.476129609997,-5.355294929999218,53391.718923600005 2025-06-22,22:09:19.000,173,10996660,13845,0,1750630158,13021.489602230002,-5.298901889997069,53391.767833440004 2025-06-22,22:09:20.000,173,10996632,13725,0,1750630159,13021.496338539997,-5.277754499998991,53391.78180768001 2025-06-22,22:09:21.000,173,10996618,14085,0,1750630160,13021.503074849992,-5.256607110000914,53391.73289784 2025-06-22,22:09:22.000,173,10996627,13845,0,1750630161,13021.509811160002,-5.214312329997483,53391.73988496001 2025-06-22,22:09:23.000,173,10996616,14165,0,1750630162,13021.597383189997,-5.221361459996842,53391.7538592 2025-06-22,22:09:24.000,173,10996592,14085,0,1750630163,13021.604119499993,-5.242508850002196,53391.77482056 2025-06-22,22:09:25.000,173,10996640,14245,0,1750630164,13021.651273670002,-5.214312329997483,53391.74687208 2025-06-22,22:09:26.000,173,10996658,14245,0,1750630165,13021.671482600002,-5.207263199998124,53391.70494936 2025-06-22,22:09:27.000,173,10996609,14045,0,1750630166,13021.658009979998,-5.207263199998124,53391.7538592 2025-06-22,22:09:28.000,173,10996601,14005,0,1750630167,13021.698427839998,-5.207263199998124,53391.76084632001 2025-06-22,22:09:29.000,173,10996608,14045,0,1750630168,13021.691691530003,-5.186115810000047,53391.886614480005 2025-06-22,22:09:30.000,173,10996560,13885,0,1750630169,13021.738845699998,-5.193164939999406,53391.90058872 2025-06-22,22:09:31.000,173,10996662,14005,0,1750630170,13021.752318319988,-5.200214069998765,53391.91456296 2025-06-22,22:09:32.000,173,10996634,14365,0,1750630171,13021.839890349998,-5.249557980001555,53391.8237304 2025-06-22,22:09:33.000,173,10996597,13845,0,1750630172,13021.812945109989,-5.249557980001555,53391.767833440004 2025-06-22,22:09:34.000,173,10996617,14405,0,1750630173,13021.866835589994,-5.298901889997069,53391.767833440004 2025-06-22,22:09:35.000,173,10996591,14125,0,1750630174,13021.947671309994,-5.33414754000114,53391.7538592 2025-06-22,22:09:36.000,173,10996635,13925,0,1750630175,13021.954407619989,-5.327098410001781,53391.718923600005 2025-06-22,22:09:37.000,173,10996565,13845,0,1750630176,13021.954407619989,-5.320049279995146,53391.77482056 2025-06-22,22:09:38.000,173,10996599,14125,0,1750630177,13021.99482547999,-5.3411966700005,53391.79578192 2025-06-22,22:09:39.000,173,10996640,13925,0,1750630178,13022.008298099994,-5.348245799999859,53391.84469176 2025-06-22,22:09:40.000,173,10996659,14005,0,1750630179,13022.03524333999,-5.313000149995787,53391.90757584001 2025-06-22,22:09:41.000,173,10996616,14165,0,1750630180,13022.07566119999,-5.355294929999218,53391.85866600001 2025-06-22,22:09:42.000,173,10996592,14085,0,1750630181,13022.129551679995,-5.33414754000114,53391.97045992 2025-06-22,22:09:43.000,173,10996657,13845,0,1750630182,13022.129551679995,-5.355294929999218,53391.91456296 2025-06-22,22:09:44.000,173,10996630,13965,0,1750630183,13022.15649691999,-5.376442319997295,53391.84469176 2025-06-22,22:09:45.000,173,10996577,14085,0,1750630184,13022.17670584999,-5.355294929999218,53391.886614480005 2025-06-22,22:09:46.000,173,10996618,14045,0,1750630185,13022.21712370999,-5.33414754000114,53391.97744704001 2025-06-22,22:09:47.000,173,10996615,14005,0,1750630186,13022.26427788,-5.348245799999859,53391.984434160004 2025-06-22,22:09:48.000,173,10996645,13845,0,1750630187,13022.28448681,-5.327098410001781,53391.984434160004 2025-06-22,22:09:49.000,173,10996655,13965,0,1750630188,13022.31816835999,-5.369393189997936,53391.99142128 2025-06-22,22:09:50.000,173,10996547,14205,0,1750630189,13022.30469574,-5.313000149995787,53391.92155008 2025-06-22,22:09:51.000,173,10996603,13925,0,1750630190,13022.32490467,-5.3411966700005,53391.956485680006 2025-06-22,22:09:52.000,173,10996558,13845,0,1750630191,13022.351849909996,-5.355294929999218,53391.92155008 2025-06-22,22:09:53.000,173,10996583,14365,0,1750630192,13022.38553146,-5.376442319997295,53391.94251144 2025-06-22,22:09:54.000,173,10996651,14165,0,1750630193,13022.37879514999,-5.369393189997936,53391.984434160004 2025-06-22,22:09:55.000,173,10996583,14405,0,1750630194,13022.42594932,-5.411687970001367,53392.01238264 2025-06-22,22:09:56.000,173,10996553,13965,0,1750630195,13022.473103489996,-5.3905405799960135,53392.04033112 2025-06-22,22:09:57.000,173,10996556,14125,0,1750630196,13022.526993970001,-5.425786230000085,53391.984434160004 2025-06-22,22:09:58.000,173,10996618,13965,0,1750630197,13022.540466589991,-5.4398844899988035,53392.054305360005 2025-06-22,22:09:59.000,173,10996614,14045,0,1750630198,13022.567411830001,-5.475130139995599,53392.054305360005 2025-06-22,22:10:00.000,173,10996547,14005,0,1750630199,13022.614565999997,-5.538572309997107,53392.0682796 2025-06-22,22:10:01.000,173,10996549,13965,0,1750630200,13022.628038620001,-5.5456214399964665,53392.04731824001 2025-06-22,22:10:02.000,173,10996601,14085,0,1750630201,13022.654983859997,-5.587916219999897,53392.11020232 2025-06-22,22:10:03.000,173,10996645,14045,0,1750630202,13022.688665410002,-5.637260129995411,53392.13116368 2025-06-22,22:10:04.000,173,10996683,14125,0,1750630203,13022.729083270002,-5.6513583900014055,53392.173086400006 2025-06-22,22:10:05.000,173,10996551,14045,0,1750630204,13022.749292200002,-5.686604039998201,53392.13116368 2025-06-22,22:10:06.000,173,10996579,14205,0,1750630205,13022.735819579997,-5.764144469998428,53392.18706064 2025-06-22,22:10:07.000,173,10996564,13925,0,1750630206,13022.756028509997,-5.771193599997787,53392.18007352 2025-06-22,22:10:08.000,173,10996622,13925,0,1750630207,13022.816655299997,-5.813488380001218,53392.18007352 2025-06-22,22:10:09.000,173,10996611,13845,0,1750630208,13022.796446369997,-5.827586639999936,53392.21500912001 2025-06-22,22:10:10.000,173,10996644,14245,0,1750630209,13022.776237439997,-5.862832289996732,53392.270906080004 2025-06-22,22:10:11.000,173,10996609,14085,0,1750630210,13022.830127920002,-5.905127070000162,53392.24295760001 2025-06-22,22:10:12.000,173,10996597,13965,0,1750630211,13022.857073159998,-5.905127070000162,53392.26391896001 2025-06-22,22:10:13.000,173,10996638,14165,0,1750630212,13022.809918990002,-5.92627445999824,53392.28488032001 2025-06-22,22:10:14.000,173,10996588,14005,0,1750630213,13022.789710060002,-5.947421849996317,53392.2778932 2025-06-22,22:10:15.000,173,10996657,14045,0,1750630214,13022.809918990002,-5.905127070000162,53392.26391896001 2025-06-22,22:10:16.000,173,10996641,13965,0,1750630215,13022.803182679992,-5.961520110002311,53392.319815920004 2025-06-22,22:10:17.000,173,10996582,14205,0,1750630216,13022.830127920002,-5.947421849996317,53392.23597048 2025-06-22,22:10:18.000,173,10996561,14205,0,1750630217,13022.850336850002,-5.982667500000389,53392.221996240005 2025-06-22,22:10:19.000,173,10996684,13965,0,1750630218,13022.823391609993,-6.010864019997825,53392.270906080004 2025-06-22,22:10:20.000,173,10996641,13925,0,1750630219,13022.843600539993,-6.039060539995262,53392.221996240005 2025-06-22,22:10:21.000,173,10996651,14245,0,1750630220,13022.877282089998,-6.046109670001897,53392.22898336 2025-06-22,22:10:22.000,173,10996592,14365,0,1750630221,13022.884018399993,-6.0672570599999744,53392.31282880001 2025-06-22,22:10:23.000,173,10996611,13885,0,1750630222,13022.850336850002,-6.081355319998693,53392.2778932 2025-06-22,22:10:24.000,173,10996657,14365,0,1750630223,13022.850336850002,-6.095453579997411,53392.24295760001 2025-06-22,22:10:25.000,173,10996580,14125,0,1750630224,13022.836864229997,-6.165944879998278,53392.270906080004 2025-06-22,22:10:26.000,173,10996644,14165,0,1750630225,13022.884018399993,-6.15184661999956,53392.26391896001 2025-06-22,22:10:27.000,173,10996626,14245,0,1750630226,13022.843600539993,-6.158895749998919,53392.25693184 2025-06-22,22:10:28.000,173,10996603,14205,0,1750630227,13022.857073159998,-6.187092269996356,53392.28488032001 2025-06-22,22:10:29.000,173,10996596,14085,0,1750630228,13022.857073159998,-6.243485309998505,53392.173086400006 2025-06-22,22:10:30.000,173,10996535,14125,0,1750630229,13022.830127920002,-6.285780090001936,53392.26391896001 2025-06-22,22:10:31.000,173,10996588,13885,0,1750630230,13022.823391609993,-6.271681829995941,53392.20103488 2025-06-22,22:10:32.000,173,10996557,14205,0,1750630231,13022.823391609993,-6.313976609999372,53392.18706064 2025-06-22,22:10:33.000,173,10996601,14205,0,1750630232,13022.830127920002,-6.285780090001936,53392.21500912001 2025-06-22,22:10:34.000,173,10996612,14045,0,1750630233,13022.809918990002,-6.313976609999372,53392.173086400006 2025-06-22,22:10:35.000,173,10996581,14125,0,1750630234,13022.803182679992,-6.313976609999372,53392.18706064 2025-06-22,22:10:36.000,173,10996547,14165,0,1750630235,13022.756028509997,-6.349222259996168,53392.18706064 2025-06-22,22:10:37.000,173,10996608,14085,0,1750630236,13022.776237439997,-6.313976609999372,53392.15911216 2025-06-22,22:10:38.000,173,10996612,13965,0,1750630237,13022.756028509997,-6.356271389995527,53392.19404776001 2025-06-22,22:10:39.000,173,10996564,14205,0,1750630238,13022.762764819992,-6.356271389995527,53392.221996240005 2025-06-22,22:10:40.000,173,10996553,14045,0,1750630239,13022.756028509997,-6.356271389995527,53392.25693184 2025-06-22,22:10:41.000,173,10996581,14205,0,1750630240,13022.729083270002,-6.342173129996809,53392.14513792001 2025-06-22,22:10:42.000,173,10996561,14205,0,1750630241,13022.742555889992,-6.398566169998958,53392.15911216 2025-06-22,22:10:43.000,173,10996594,14045,0,1750630242,13022.695401719997,-6.426762689996394,53392.124176560006 2025-06-22,22:10:44.000,173,10996604,14125,0,1750630243,13022.681929099992,-6.4338118199957535,53392.173086400006 2025-06-22,22:10:45.000,173,10996564,14045,0,1750630244,13022.675192789997,-6.426762689996394,53392.19404776001 2025-06-22,22:10:46.000,173,10996642,14085,0,1750630245,13022.648247550002,-6.405615299998317,53392.18706064 2025-06-22,22:10:47.000,173,10996629,14205,0,1750630246,13022.601093379992,-6.462008340000466,53392.173086400006 2025-06-22,22:10:48.000,173,10996640,13885,0,1750630247,13022.587620760001,-6.518401379995339,53392.15911216 2025-06-22,22:10:49.000,173,10996552,14245,0,1750630248,13022.580884449992,-6.5395487700006925,53392.173086400006 2025-06-22,22:10:50.000,173,10996624,14045,0,1750630249,13022.540466589991,-6.51135224999598,53392.13116368 2025-06-22,22:10:51.000,173,10996638,13925,0,1750630250,13022.526993970001,-6.553647029999411,53392.19404776001 2025-06-22,22:10:52.000,173,10996591,13885,0,1750630251,13022.520257659991,-6.525450510001974,53392.16609928001 2025-06-22,22:10:53.000,173,10996662,14125,0,1750630252,13022.513521349996,-6.581843549996847,53392.18007352 2025-06-22,22:10:54.000,173,10996658,14285,0,1750630253,13022.479839799991,-6.595941809995566,53392.11020232 2025-06-22,22:10:55.000,173,10996592,13925,0,1750630254,13022.473103489996,-6.631187459999637,53392.11718944001 2025-06-22,22:10:56.000,173,10996578,14245,0,1750630255,13022.473103489996,-6.624138330000278,53392.11020232 2025-06-22,22:10:57.000,173,10996589,14005,0,1750630256,13022.473103489996,-6.659383979997074,53392.124176560006 2025-06-22,22:10:58.000,173,10996545,13885,0,1750630257,13022.513521349996,-6.687580500001786,53392.0682796 2025-06-22,22:10:59.000,173,10996647,13885,0,1750630258,13022.46636718,-6.7369244099973,53392.09622808001 2025-06-22,22:11:00.000,173,10996650,14045,0,1750630259,13022.459630869991,-6.729875279997941,53391.99840840001 2025-06-22,22:11:01.000,173,10996553,14285,0,1750630260,13022.44615825,-6.743973539996659,53392.005395520006 2025-06-22,22:11:02.000,173,10996615,14045,0,1750630261,13022.37879514999,-6.729875279997941,53391.99142128 2025-06-22,22:11:03.000,173,10996583,13805,0,1750630262,13022.39900407999,-6.715777019999223,53392.02635688001 2025-06-22,22:11:04.000,173,10996591,14005,0,1750630263,13022.35858621999,-6.729875279997941,53391.956485680006 2025-06-22,22:11:05.000,173,10996603,13965,0,1750630264,13022.37879514999,-6.708727889999864,53391.97744704001 2025-06-22,22:11:06.000,173,10996566,13885,0,1750630265,13022.37879514999,-6.722826149998582,53391.956485680006 2025-06-22,22:11:07.000,173,10996625,13925,0,1750630266,13022.372058839996,-6.743973539996659,53391.99840840001 2025-06-22,22:11:08.000,173,10996563,14285,0,1750630267,13022.35858621999,-6.722826149998582,53391.984434160004 2025-06-22,22:11:09.000,173,10996595,14485,0,1750630268,13022.33837728999,-6.722826149998582,53391.92155008 2025-06-22,22:11:10.000,173,10996599,13885,0,1750630269,13022.33837728999,-6.694629630001145,53392.033344 2025-06-22,22:11:11.000,173,10996627,14205,0,1750630270,13022.30469574,-6.659383979997074,53391.956485680006 2025-06-22,22:11:12.000,173,10996574,14405,0,1750630271,13022.33837728999,-6.631187459999637,53391.97744704001 2025-06-22,22:11:13.000,173,10996629,14205,0,1750630272,13022.331640979995,-6.602990940002201,53391.97045992 2025-06-22,22:11:14.000,173,10996616,14045,0,1750630273,13022.291223119995,-6.567745289998129,53391.94949856001 2025-06-22,22:11:15.000,173,10996606,14005,0,1750630274,13022.30469574,-6.525450510001974,53391.97744704001 2025-06-22,22:11:16.000,173,10996586,14165,0,1750630275,13022.26427788,-6.4338118199957535,53391.97744704001 2025-06-22,22:11:17.000,173,10996580,14005,0,1750630276,13022.29795942999,-6.454959210001107,53391.97045992 2025-06-22,22:11:18.000,173,10996626,14245,0,1750630277,13022.27775049999,-6.426762689996394,53391.8936016 2025-06-22,22:11:19.000,173,10996605,13805,0,1750630278,13022.27775049999,-6.3844679100002395,53391.92853720001 2025-06-22,22:11:20.000,173,10996624,14245,0,1750630279,13022.33837728999,-6.356271389995527,53391.837704640006 2025-06-22,22:11:21.000,173,10996650,13965,0,1750630280,13022.31816835999,-6.321025739998731,53391.91456296 2025-06-22,22:11:22.000,173,10996659,13965,0,1750630281,13022.351849909996,-6.257583569997223,53391.94949856001 2025-06-22,22:11:23.000,173,10996567,14245,0,1750630282,13022.37879514999,-6.271681829995941,53391.8936016 2025-06-22,22:11:24.000,173,10996652,14125,0,1750630283,13022.392267769996,-6.222337920000427,53391.90058872 2025-06-22,22:11:25.000,173,10996603,14045,0,1750630284,13022.432685629996,-6.20119053000235,53391.87264024 2025-06-22,22:11:26.000,173,10996657,14205,0,1750630285,13022.39900407999,-6.1729940099976375,53391.92853720001 2025-06-22,22:11:27.000,173,10996601,13885,0,1750630286,13022.432685629996,-6.137748360000842,53391.90757584001 2025-06-22,22:11:28.000,173,10996613,14165,0,1750630287,13022.46636718,-6.158895749998919,53391.90757584001 2025-06-22,22:11:29.000,173,10996572,13925,0,1750630288,13022.46636718,-6.10250270999677,53391.86565312 2025-06-22,22:11:30.000,173,10996622,14325,0,1750630289,13022.533730279996,-6.095453579997411,53391.87962736001 2025-06-22,22:11:31.000,173,10996642,14045,0,1750630290,13022.540466589991,-6.046109670001897,53391.86565312 2025-06-22,22:11:32.000,173,10996607,14125,0,1750630291,13022.506785040001,-6.0179131499971845,53391.94251144 2025-06-22,22:11:33.000,173,10996646,14165,0,1750630292,13022.506785040001,-5.961520110002311,53391.886614480005 2025-06-22,22:11:34.000,173,10996589,14165,0,1750630293,13022.526993970001,-5.954470979995676,53391.87962736001 2025-06-22,22:11:35.000,173,10996625,14205,0,1750630294,13022.547202900001,-5.961520110002311,53391.87264024 2025-06-22,22:11:36.000,173,10996629,14045,0,1750630295,13022.520257659991,-5.940372719996958,53391.8936016 2025-06-22,22:11:37.000,173,10996596,14085,0,1750630296,13022.46636718,-5.92627445999824,53391.886614480005 2025-06-22,22:11:38.000,173,10996669,14045,0,1750630297,13022.439421939991,-5.87693054999545,53391.84469176 2025-06-22,22:11:39.000,173,10996644,14005,0,1750630298,13022.432685629996,-5.869881419996091,53391.92155008 2025-06-22,22:11:40.000,173,10996562,14125,0,1750630299,13022.40574039,-5.827586639999936,53391.87962736001 2025-06-22,22:11:41.000,173,10996608,13965,0,1750630300,13022.372058839996,-5.799390119995223,53391.84469176 2025-06-22,22:11:42.000,173,10996589,14045,0,1750630301,13022.36532253,-5.792340989995864,53391.886614480005 2025-06-22,22:11:43.000,173,10996629,14165,0,1750630302,13022.32490467,-5.785291859996505,53391.837704640006 2025-06-22,22:11:44.000,173,10996610,14125,0,1750630303,13022.30469574,-5.792340989995864,53391.87264024 2025-06-22,22:11:45.000,173,10996562,14245,0,1750630304,13022.30469574,-5.7570953399990685,53391.84469176 2025-06-22,22:11:46.000,173,10996601,14005,0,1750630305,13022.26427788,-5.735947950000991,53391.8237304 2025-06-22,22:11:47.000,173,10996602,14125,0,1750630306,13022.22386002,-5.771193599997787,53391.85167888 2025-06-22,22:11:48.000,173,10996647,14085,0,1750630307,13022.22386002,-5.799390119995223,53391.83071752001 2025-06-22,22:11:49.000,173,10996639,13965,0,1750630308,13022.20365109,-5.778242729997146,53391.80975616001 2025-06-22,22:11:50.000,173,10996626,13925,0,1750630309,13022.17670584999,-5.7570953399990685,53391.767833440004 2025-06-22,22:11:51.000,173,10996588,14165,0,1750630310,13022.16323323,-5.764144469998428,53391.79578192 2025-06-22,22:11:52.000,173,10996637,13965,0,1750630311,13022.190178469995,-5.74299708000035,53391.83071752001 2025-06-22,22:11:53.000,173,10996564,14205,0,1750630312,13022.1430243,-5.785291859996505,53391.74687208 2025-06-22,22:11:54.000,173,10996672,13965,0,1750630313,13022.1430243,-5.792340989995864,53391.71193648001 2025-06-22,22:11:55.000,173,10996604,14125,0,1750630314,13022.1430243,-5.750046209999709,53391.767833440004 2025-06-22,22:11:56.000,173,10996675,14365,0,1750630315,13022.149760609995,-5.778242729997146,53391.77482056 2025-06-22,22:11:57.000,173,10996675,14245,0,1750630316,13022.19691477999,-5.721849690002273,53391.77482056 2025-06-22,22:11:58.000,173,10996583,14085,0,1750630317,13022.17670584999,-5.721849690002273,53391.76084632001 2025-06-22,22:11:59.000,173,10996552,14205,0,1750630318,13022.15649691999,-5.764144469998428,53391.74687208 2025-06-22,22:12:00.000,173,10996603,14325,0,1750630319,13022.18344216,-5.714800559995638,53391.767833440004 2025-06-22,22:12:01.000,173,10996653,14045,0,1750630320,13022.17670584999,-5.74299708000035,53391.80276904 2025-06-22,22:12:02.000,173,10996616,13885,0,1750630321,13022.210387399995,-5.69365316999756,53391.84469176 2025-06-22,22:12:03.000,173,10996685,14005,0,1750630322,13022.21712370999,-5.721849690002273,53391.80276904 2025-06-22,22:12:04.000,173,10996621,14005,0,1750630323,13022.190178469995,-5.728898820001632,53391.79578192 2025-06-22,22:12:05.000,173,10996608,14205,0,1750630324,13022.25754156999,-5.721849690002273,53391.80975616001 2025-06-22,22:12:06.000,173,10996568,14245,0,1750630325,13022.271014189995,-5.721849690002273,53391.86565312 2025-06-22,22:12:07.000,173,10996595,13885,0,1750630326,13022.27775049999,-5.74299708000035,53391.84469176 2025-06-22,22:12:08.000,173,10996661,14005,0,1750630327,13022.28448681,-5.750046209999709,53391.84469176 2025-06-22,22:12:09.000,173,10996643,14165,0,1750630328,13022.250805259995,-5.771193599997787,53391.84469176 2025-06-22,22:12:10.000,173,10996638,14125,0,1750630329,13022.26427788,-5.7570953399990685,53391.837704640006 2025-06-22,22:12:11.000,173,10996622,14405,0,1750630330,13022.23733263999,-5.764144469998428,53391.84469176 2025-06-22,22:12:12.000,173,10996572,13965,0,1750630331,13022.27775049999,-5.799390119995223,53391.80276904 2025-06-22,22:12:13.000,173,10996648,14205,0,1750630332,13022.250805259995,-5.792340989995864,53391.8237304 2025-06-22,22:12:14.000,173,10996593,14045,0,1750630333,13022.271014189995,-5.841684899998654,53391.84469176 2025-06-22,22:12:15.000,173,10996603,14085,0,1750630334,13022.26427788,-5.813488380001218,53391.83071752001 2025-06-22,22:12:16.000,173,10996559,14165,0,1750630335,13022.26427788,-5.834635769999295,53391.85167888 2025-06-22,22:12:17.000,173,10996635,14205,0,1750630336,13022.24406895,-5.841684899998654,53391.816743280004 2025-06-22,22:12:18.000,173,10996601,14045,0,1750630337,13022.24406895,-5.869881419996091,53391.816743280004 2025-06-22,22:12:19.000,173,10996614,13965,0,1750630338,13022.210387399995,-5.9121761999995215,53391.788794800006 2025-06-22,22:12:20.000,173,10996631,14285,0,1750630339,13022.20365109,-5.940372719996958,53391.816743280004 2025-06-22,22:12:21.000,173,10996632,14125,0,1750630340,13022.16323323,-5.954470979995676,53391.788794800006 2025-06-22,22:12:22.000,173,10996622,13965,0,1750630341,13022.169969539995,-5.996765759999107,53391.73289784 2025-06-22,22:12:23.000,173,10996660,14285,0,1750630342,13022.129551679995,-6.0672570599999744,53391.72591072 2025-06-22,22:12:24.000,173,10996619,14125,0,1750630343,13022.109342749995,-6.081355319998693,53391.77482056 2025-06-22,22:12:25.000,173,10996639,14085,0,1750630344,13022.12281537,-6.109551839996129,53391.76084632001 2025-06-22,22:12:26.000,173,10996622,14085,0,1750630345,13022.068924889994,-6.165944879998278,53391.7538592 2025-06-22,22:12:27.000,173,10996631,13885,0,1750630346,13022.068924889994,-6.215288790001068,53391.76084632001 2025-06-22,22:12:28.000,173,10996642,13805,0,1750630347,13022.06218858,-6.222337920000427,53391.683988 2025-06-22,22:12:29.000,173,10996579,14085,0,1750630348,13022.05545226999,-6.2787309599953005,53391.7538592 2025-06-22,22:12:30.000,173,10996694,14165,0,1750630349,13022.04197965,-6.321025739998731,53391.70494936 2025-06-22,22:12:31.000,173,10996657,13885,0,1750630350,13022.008298099994,-6.313976609999372,53391.72591072 2025-06-22,22:12:32.000,173,10996612,14445,0,1750630351,13022.008298099994,-6.370369650001521,53391.69796224 2025-06-22,22:12:33.000,173,10996654,14165,0,1750630352,13021.97461654999,-6.391517039999599,53391.73988496001 2025-06-22,22:12:34.000,173,10996592,13845,0,1750630353,13021.954407619989,-6.419713559997035,53391.69796224 2025-06-22,22:12:35.000,173,10996643,14005,0,1750630354,13021.893780829989,-6.426762689996394,53391.60712968 2025-06-22,22:12:36.000,173,10996584,13925,0,1750630355,13021.866835589994,-6.454959210001107,53391.670013760006 2025-06-22,22:12:37.000,173,10996616,14045,0,1750630356,13021.846626659993,-6.483155729998543,53391.64206528001 2025-06-22,22:12:38.000,173,10996627,13765,0,1750630357,13021.826417729993,-6.462008340000466,53391.69097512001 2025-06-22,22:12:39.000,173,10996638,14085,0,1750630358,13021.725373079993,-6.426762689996394,53391.71193648001 2025-06-22,22:12:40.000,173,10996632,14205,0,1750630359,13021.678218909998,-6.398566169998958,53391.73988496001 2025-06-22,22:12:41.000,173,10996638,14245,0,1750630360,13021.678218909998,-6.405615299998317,53391.73289784 2025-06-22,22:12:42.000,173,10996659,13885,0,1750630361,13021.617592119997,-6.405615299998317,53391.66302664001 2025-06-22,22:12:43.000,173,10996585,13885,0,1750630362,13021.583910569992,-6.363320520002162,53391.59315544001 2025-06-22,22:12:44.000,173,10996576,14005,0,1750630363,13021.543492709992,-6.33512399999745,53391.67700088 2025-06-22,22:12:45.000,173,10996659,14005,0,1750630364,13021.496338539997,-6.243485309998505,53391.61411680001 2025-06-22,22:12:46.000,173,10996685,14125,0,1750630365,13021.536756399997,-6.2787309599953005,53391.69796224 2025-06-22,22:12:47.000,173,10996594,14325,0,1750630366,13021.489602230002,-6.20119053000235,53391.66302664001 2025-06-22,22:12:48.000,173,10996585,14005,0,1750630367,13021.442448059992,-6.187092269996356,53391.60712968 2025-06-22,22:12:49.000,173,10996625,14005,0,1750630368,13021.408766510001,-6.194141399995715,53391.600142560004 2025-06-22,22:12:50.000,173,10996661,14325,0,1750630369,13021.408766510001,-6.194141399995715,53391.55821984 2025-06-22,22:12:51.000,173,10996613,14085,0,1750630370,13021.415502819997,-6.180043139996997,53391.56520696 2025-06-22,22:12:52.000,173,10996635,13925,0,1750630371,13021.408766510001,-6.158895749998919,53391.56520696 2025-06-22,22:12:53.000,173,10996646,13965,0,1750630372,13021.354876029996,-6.215288790001068,53391.49533576001 2025-06-22,22:12:54.000,173,10996624,14005,0,1750630373,13021.334667099996,-6.236436179999146,53391.481361520004 2025-06-22,22:12:55.000,173,10996606,14045,0,1750630374,13021.341403409991,-6.243485309998505,53391.48834864 2025-06-22,22:12:56.000,173,10996657,14045,0,1750630375,13021.321194479991,-6.33512399999745,53391.48834864 2025-06-22,22:12:57.000,173,10996603,13965,0,1750630376,13021.300985549991,-6.398566169998958,53391.453413040006 2025-06-22,22:12:58.000,173,10996571,13885,0,1750630377,13021.280776619991,-6.440860949995113,53391.383541840005 2025-06-22,22:12:59.000,173,10996650,14005,0,1750630378,13021.193204589996,-6.518401379995339,53391.34161912 2025-06-22,22:13:00.000,173,10996659,14165,0,1750630379,13021.152786729996,-6.51135224999598,53391.313670640004 2025-06-22,22:13:01.000,173,10996637,14125,0,1750630380,13021.132577799995,-6.602990940002201,53391.40450320001 2025-06-22,22:13:02.000,173,10996655,14205,0,1750630381,13021.0652147,-6.631187459999637,53391.313670640004 2025-06-22,22:13:03.000,173,10996609,14125,0,1750630382,13020.99785159999,-6.631187459999637,53391.24379944 2025-06-22,22:13:04.000,173,10996627,13925,0,1750630383,13020.930488499995,-6.617089200000919,53391.264760800004 2025-06-22,22:13:05.000,173,10996657,14245,0,1750630384,13020.910279569995,-6.617089200000919,53391.285722160006 2025-06-22,22:13:06.000,173,10996588,14045,0,1750630385,13020.8631254,-6.617089200000919,53391.25777368001 2025-06-22,22:13:07.000,173,10996614,13925,0,1750630386,13020.809234919994,-6.56069615999877,53391.20886384001 2025-06-22,22:13:08.000,173,10996613,14045,0,1750630387,13020.849652779994,-6.518401379995339,53391.22283808 2025-06-22,22:13:09.000,173,10996642,13885,0,1750630388,13020.768817059994,-6.504303119996621,53391.1948896 2025-06-22,22:13:10.000,173,10996626,14165,0,1750630389,13020.782289679999,-6.462008340000466,53391.18091536 2025-06-22,22:13:11.000,173,10996583,14005,0,1750630390,13020.721662889999,-6.419713559997035,53391.18091536 2025-06-22,22:13:12.000,173,10996608,13925,0,1750630391,13020.721662889999,-6.391517039999599,53391.15296688 2025-06-22,22:13:13.000,173,10996584,13885,0,1750630392,13020.661036099998,-6.370369650001521,53391.09008280001 2025-06-22,22:13:14.000,173,10996603,14045,0,1750630393,13020.721662889999,-6.363320520002162,53391.06912144001 2025-06-22,22:13:15.000,173,10996654,14085,0,1750630394,13020.674508719989,-6.363320520002162,53391.048160080005 2025-06-22,22:13:16.000,173,10996605,14165,0,1750630395,13020.701453959999,-6.32807486999809,53391.04117296001 2025-06-22,22:13:17.000,173,10996606,14325,0,1750630396,13020.667772409994,-6.321025739998731,53391.02719872 2025-06-22,22:13:18.000,173,10996594,14005,0,1750630397,13020.674508719989,-6.32807486999809,53391.00623736 2025-06-22,22:13:19.000,173,10996655,14005,0,1750630398,13020.674508719989,-6.306927480000013,53390.92239192001 2025-06-22,22:13:20.000,173,10996605,13885,0,1750630399,13020.674508719989,-6.299878350000654,53390.950340400006 2025-06-22,22:13:21.000,173,10996636,13965,0,1750630400,13020.634090859989,-6.313976609999372,53390.97130176001 2025-06-22,22:13:22.000,173,10996661,14165,0,1750630401,13020.593672999988,-6.299878350000654,53390.94335328001 2025-06-22,22:13:23.000,173,10996638,13885,0,1750630402,13020.620618239998,-6.306927480000013,53390.929379040004 2025-06-22,22:13:24.000,173,10996615,13845,0,1750630403,13020.580200379998,-6.306927480000013,53390.96431464 2025-06-22,22:13:25.000,173,10996639,13725,0,1750630404,13020.573464069988,-6.313976609999372,53390.89444344 2025-06-22,22:13:26.000,173,10996675,14085,0,1750630405,13020.506100969993,-6.285780090001936,53390.87348208001 2025-06-22,22:13:27.000,173,10996619,14245,0,1750630406,13020.479155729998,-6.257583569997223,53390.85950784 2025-06-22,22:13:28.000,173,10996623,14005,0,1750630407,13020.445474179993,-6.257583569997223,53390.831559360005 2025-06-22,22:13:29.000,173,10996634,14085,0,1750630408,13020.418528939997,-6.257583569997223,53390.82457224001 2025-06-22,22:13:30.000,173,10996629,14085,0,1750630409,13020.398320009997,-6.2787309599953005,53390.82457224001 2025-06-22,22:13:31.000,173,10996605,14005,0,1750630410,13020.344429529992,-6.250534439997864,53390.80361088001 2025-06-22,22:13:32.000,173,10996618,14045,0,1750630411,13020.357902149997,-6.2293870499997865,53390.761688160004 2025-06-22,22:13:33.000,173,10996596,14045,0,1750630412,13020.317484289997,-6.2293870499997865,53390.79662376 2025-06-22,22:13:34.000,173,10996595,14085,0,1750630413,13020.297275359997,-6.236436179999146,53390.761688160004 2025-06-22,22:13:35.000,173,10996624,14085,0,1750630414,13020.263593809992,-6.271681829995941,53390.74771392 2025-06-22,22:13:36.000,173,10996615,14125,0,1750630415,13020.229912260002,-6.271681829995941,53390.71976544 2025-06-22,22:13:37.000,173,10996618,14165,0,1750630416,13020.229912260002,-6.2787309599953005,53390.65688136001 2025-06-22,22:13:38.000,173,10996618,14245,0,1750630417,13020.236648569997,-6.2787309599953005,53390.6708556 2025-06-22,22:13:39.000,173,10996579,14285,0,1750630418,13020.202967019992,-6.299878350000654,53390.642907120004 2025-06-22,22:13:40.000,173,10996597,13925,0,1750630419,13020.196230709997,-6.271681829995941,53390.593997280004 2025-06-22,22:13:41.000,173,10996594,13885,0,1750630420,13020.162549159992,-6.321025739998731,53390.58002304 2025-06-22,22:13:42.000,173,10996622,14445,0,1750630421,13020.142340229992,-6.363320520002162,53390.62893288 2025-06-22,22:13:43.000,173,10996610,14245,0,1750630422,13020.115394989996,-6.356271389995527,53390.614958640006 2025-06-22,22:13:44.000,173,10996605,13885,0,1750630423,13020.088449750001,-6.391517039999599,53390.593997280004 2025-06-22,22:13:45.000,173,10996588,14045,0,1750630424,13020.061504509991,-6.370369650001521,53390.593997280004 2025-06-22,22:13:46.000,173,10996578,14245,0,1750630425,13020.02782296,-6.37741878000088,53390.63592000001 2025-06-22,22:13:47.000,173,10996612,13845,0,1750630426,13019.98066878999,-6.391517039999599,53390.55906168 2025-06-22,22:13:48.000,173,10996592,13925,0,1750630427,13020.000877719991,-6.426762689996394,53390.60797152001 2025-06-22,22:13:49.000,173,10996631,14005,0,1750630428,13019.933514619996,-6.419713559997035,53390.55207456 2025-06-22,22:13:50.000,173,10996662,14085,0,1750630429,13019.92004199999,-6.426762689996394,53390.62893288 2025-06-22,22:13:51.000,173,10996600,14085,0,1750630430,13019.83920627999,-6.3844679100002395,53390.58701016001 2025-06-22,22:13:52.000,173,10996593,13965,0,1750630431,13019.792052109995,-6.370369650001521,53390.593997280004 2025-06-22,22:13:53.000,173,10996656,14245,0,1750630432,13019.691007459995,-6.321025739998731,53390.51713896001 2025-06-22,22:13:54.000,173,10996647,14245,0,1750630433,13019.650589599994,-6.285780090001936,53390.46822912001 2025-06-22,22:13:55.000,173,10996583,14085,0,1750630434,13019.59669911999,-6.208239660001709,53390.447267760006 2025-06-22,22:13:56.000,173,10996620,14245,0,1750630435,13019.610171739994,-6.1729940099976375,53390.46822912001 2025-06-22,22:13:57.000,173,10996648,14245,0,1750630436,13019.610171739994,-6.137748360000842,53390.50316472 2025-06-22,22:13:58.000,173,10996668,14245,0,1750630437,13019.589962809994,-6.074306189999334,53390.43329352 2025-06-22,22:13:59.000,173,10996634,14125,0,1750630438,13019.569753879994,-6.0179131499971845,53390.45425488 2025-06-22,22:14:00.000,173,10996612,13805,0,1750630439,13019.583226499999,-5.97561837000103,53390.43329352 2025-06-22,22:14:01.000,173,10996566,13925,0,1750630440,13019.62364436,-5.961520110002311,53390.39835792001 2025-06-22,22:14:02.000,173,10996630,13925,0,1750630441,13019.630380669994,-5.891028810001444,53390.41233216 2025-06-22,22:14:03.000,173,10996665,14165,0,1750630442,13019.650589599994,-5.891028810001444,53390.33547384 2025-06-22,22:14:04.000,173,10996581,14165,0,1750630443,13019.731425319995,-5.9121761999995215,53390.328486720005 2025-06-22,22:14:05.000,173,10996604,14045,0,1750630444,13019.77857948999,-5.898077940000803,53390.447267760006 2025-06-22,22:14:06.000,173,10996615,14245,0,1750630445,13019.792052109995,-5.933323589997599,53390.41931928001 2025-06-22,22:14:07.000,173,10996629,14085,0,1750630446,13019.85941520999,-5.9685692400016706,53390.377396560005 2025-06-22,22:14:08.000,173,10996674,14005,0,1750630447,13019.88636045,-6.032011409995903,53390.447267760006 2025-06-22,22:14:09.000,173,10996625,14245,0,1750630448,13019.933514619996,-6.1236501000021235,53390.41233216 2025-06-22,22:14:10.000,173,10996645,13885,0,1750630449,13019.92004199999,-6.215288790001068,53390.41233216 2025-06-22,22:14:11.000,173,10996621,14085,0,1750630450,13019.893096759995,-6.299878350000654,53390.43329352 2025-06-22,22:14:12.000,173,10996618,14125,0,1750630451,13019.87962413999,-6.370369650001521,53390.43329352 2025-06-22,22:14:13.000,173,10996655,13965,0,1750630452,13019.87962413999,-6.412664429997676,53390.475216240004 2025-06-22,22:14:14.000,173,10996613,14245,0,1750630453,13019.79878841999,-6.454959210001107,53390.45425488 2025-06-22,22:14:15.000,173,10996648,14005,0,1750630454,13019.832469969995,-6.504303119996621,53390.447267760006 2025-06-22,22:14:16.000,173,10996579,14245,0,1750630455,13019.74489794,-6.4902048599979025,53390.426306400004 2025-06-22,22:14:17.000,173,10996611,14005,0,1750630456,13019.67753483999,-6.504303119996621,53390.461242 2025-06-22,22:14:18.000,173,10996663,14245,0,1750630457,13019.62364436,-6.469057469999825,53390.41233216 2025-06-22,22:14:19.000,173,10996689,14205,0,1750630458,13019.549544949994,-6.440860949995113,53390.377396560005 2025-06-22,22:14:20.000,173,10996652,13885,0,1750630459,13019.522599709999,-6.3844679100002395,53390.377396560005 2025-06-22,22:14:21.000,173,10996605,13965,0,1750630460,13019.468709229994,-6.299878350000654,53390.37040944001 2025-06-22,22:14:22.000,173,10996668,13845,0,1750630461,13019.502390779999,-6.1729940099976375,53390.3913708 2025-06-22,22:14:23.000,173,10996648,13965,0,1750630462,13019.529336019994,-6.088404449998052,53390.3564352 2025-06-22,22:14:24.000,173,10996628,14405,0,1750630463,13019.529336019994,-6.010864019997825,53390.41233216 2025-06-22,22:14:25.000,173,10996667,13965,0,1750630464,13019.55628125999,-5.97561837000103,53390.34944808001 2025-06-22,22:14:26.000,173,10996645,14085,0,1750630465,13019.61690804999,-5.898077940000803,53390.34246096 2025-06-22,22:14:27.000,173,10996646,14085,0,1750630466,13019.68427115,-5.9121761999995215,53390.3564352 2025-06-22,22:14:28.000,173,10996621,14045,0,1750630467,13019.73816162999,-5.862832289996732,53390.33547384 2025-06-22,22:14:29.000,173,10996668,14005,0,1750630468,13019.792052109995,-5.891028810001444,53390.36342232 2025-06-22,22:14:30.000,173,10996603,14245,0,1750630469,13019.82573366,-5.905127070000162,53390.34246096 2025-06-22,22:14:31.000,173,10996626,14205,0,1750630470,13019.94025092999,-5.982667500000389,53390.34246096 2025-06-22,22:14:32.000,173,10996675,14005,0,1750630471,13019.953723549996,-6.032011409995903,53390.36342232 2025-06-22,22:14:33.000,173,10996636,14125,0,1750630472,13020.014350339996,-6.1236501000021235,53390.36342232 2025-06-22,22:14:34.000,173,10996656,13765,0,1750630473,13020.021086649991,-6.222337920000427,53390.41931928001 2025-06-22,22:14:35.000,173,10996641,14165,0,1750630474,13020.04803189,-6.292829220001295,53390.34246096 2025-06-22,22:14:36.000,173,10996629,14445,0,1750630475,13020.054768199996,-6.356271389995527,53390.3913708 2025-06-22,22:14:37.000,173,10996627,14205,0,1750630476,13020.061504509991,-6.462008340000466,53390.447267760006 2025-06-22,22:14:38.000,173,10996608,14125,0,1750630477,13020.02782296,-6.546597900000052,53390.46822912001 2025-06-22,22:14:39.000,173,10996617,13805,0,1750630478,13020.014350339996,-6.581843549996847,53390.41931928001 2025-06-22,22:14:40.000,173,10996675,14005,0,1750630479,13019.98066878999,-6.638236589998996,53390.44028064001 2025-06-22,22:14:41.000,173,10996545,13885,0,1750630480,13019.92004199999,-6.602990940002201,53390.461242 2025-06-22,22:14:42.000,173,10996635,14125,0,1750630481,13019.872887829995,-6.61004007000156,53390.43329352 2025-06-22,22:14:43.000,173,10996661,14245,0,1750630482,13019.872887829995,-6.581843549996847,53390.43329352 2025-06-22,22:14:44.000,173,10996675,13885,0,1750630483,13019.832469969995,-6.574794419997488,53390.41233216 2025-06-22,22:14:45.000,173,10996663,13925,0,1750630484,13019.832469969995,-6.5395487700006925,53390.426306400004 2025-06-22,22:14:46.000,173,10996684,14045,0,1750630485,13019.77857948999,-6.4902048599979025,53390.40534504 2025-06-22,22:14:47.000,173,10996651,14165,0,1750630486,13019.751634249995,-6.497253989997262,53390.34944808001 2025-06-22,22:14:48.000,173,10996622,13965,0,1750630487,13019.751634249995,-6.447910080001748,53390.34944808001 2025-06-22,22:14:49.000,173,10996619,14205,0,1750630488,13019.711216389995,-6.4338118199957535,53390.39835792001 2025-06-22,22:14:50.000,173,10996623,14205,0,1750630489,13019.67753483999,-6.412664429997676,53390.328486720005 2025-06-22,22:14:51.000,173,10996654,13845,0,1750630490,13019.70448008,-6.33512399999745,53390.37040944001 2025-06-22,22:14:52.000,173,10996585,14205,0,1750630491,13019.68427115,-6.363320520002162,53390.328486720005 2025-06-22,22:14:53.000,173,10996619,14005,0,1750630492,13019.711216389995,-6.313976609999372,53390.377396560005 2025-06-22,22:14:54.000,173,10996651,14245,0,1750630493,13019.711216389995,-6.32807486999809,53390.3564352 2025-06-22,22:14:55.000,173,10996640,14285,0,1750630494,13019.75837055999,-6.37741878000088,53390.36342232 2025-06-22,22:14:56.000,173,10996631,14125,0,1750630495,13019.75837055999,-6.405615299998317,53390.328486720005 2025-06-22,22:14:57.000,173,10996590,13805,0,1750630496,13019.771843179995,-6.454959210001107,53390.40534504 2025-06-22,22:14:58.000,173,10996609,13965,0,1750630497,13019.77857948999,-6.476106599999184,53390.36342232 2025-06-22,22:14:59.000,173,10996642,13925,0,1750630498,13019.77857948999,-6.497253989997262,53390.34246096 2025-06-22,22:15:00.000,173,10996664,14085,0,1750630499,13019.7853158,-6.567745289998129,53390.3564352 2025-06-22,22:15:01.000,173,10996633,13925,0,1750630500,13019.80552473,-6.6452857199983555,53390.3564352 2025-06-22,22:15:02.000,173,10996634,13925,0,1750630501,13019.812261039995,-6.631187459999637,53390.32149960001 2025-06-22,22:15:03.000,173,10996580,14205,0,1750630502,13019.82573366,-6.617089200000919,53390.377396560005 2025-06-22,22:15:04.000,173,10996656,14165,0,1750630503,13019.83920627999,-6.631187459999637,53390.38438368 2025-06-22,22:15:05.000,173,10996609,13845,0,1750630504,13019.81899734999,-6.673482239995792,53390.36342232 2025-06-22,22:15:06.000,173,10996568,14165,0,1750630505,13019.88636045,-6.652334849997715,53390.38438368 2025-06-22,22:15:07.000,173,10996654,13965,0,1750630506,13019.893096759995,-6.588892679996206,53390.34246096 2025-06-22,22:15:08.000,173,10996652,13885,0,1750630507,13019.94025092999,-6.553647029999411,53390.377396560005 2025-06-22,22:15:09.000,173,10996624,14085,0,1750630508,13019.973932479996,-6.532499640001333,53390.41233216 2025-06-22,22:15:10.000,173,10996590,13925,0,1750630509,13020.034559269996,-6.454959210001107,53390.328486720005 2025-06-22,22:15:11.000,173,10996671,14125,0,1750630510,13020.108658680001,-6.405615299998317,53390.39835792001 2025-06-22,22:15:12.000,173,10996628,14005,0,1750630511,13020.122131299991,-6.363320520002162,53390.43329352 2025-06-22,22:15:13.000,173,10996696,13885,0,1750630512,13020.250121190002,-6.299878350000654,53390.44028064001 2025-06-22,22:15:14.000,173,10996623,14285,0,1750630513,13020.277066429997,-6.264632699996582,53390.41233216 2025-06-22,22:15:15.000,173,10996615,14285,0,1750630514,13020.324220599992,-6.264632699996582,53390.50316472 2025-06-22,22:15:16.000,173,10996630,13885,0,1750630515,13020.405056319993,-6.264632699996582,53390.50316472 2025-06-22,22:15:17.000,173,10996619,14365,0,1750630516,13020.458946799998,-6.292829220001295,53390.426306400004 2025-06-22,22:15:18.000,173,10996670,14005,0,1750630517,13020.479155729998,-6.264632699996582,53390.53810032001 2025-06-22,22:15:19.000,173,10996645,14045,0,1750630518,13020.539782519998,-6.321025739998731,53390.48220336 2025-06-22,22:15:20.000,173,10996637,13805,0,1750630519,13020.546518829993,-6.356271389995527,53390.53810032001 2025-06-22,22:15:21.000,173,10996632,14045,0,1750630520,13020.499364659998,-6.3844679100002395,53390.6009844 2025-06-22,22:15:22.000,173,10996622,13885,0,1750630521,13020.559991449998,-6.412664429997676,53390.62893288 2025-06-22,22:15:23.000,173,10996644,13965,0,1750630522,13020.573464069988,-6.504303119996621,53390.58701016001 2025-06-22,22:15:24.000,173,10996686,13885,0,1750630523,13020.573464069988,-6.56069615999877,53390.593997280004 2025-06-22,22:15:25.000,173,10996638,13805,0,1750630524,13020.573464069988,-6.624138330000278,53390.69880408 2025-06-22,22:15:26.000,173,10996644,14085,0,1750630525,13020.573464069988,-6.687580500001786,53390.62194576 2025-06-22,22:15:27.000,173,10996660,13925,0,1750630526,13020.566727759993,-6.765120930002013,53390.614958640006 2025-06-22,22:15:28.000,173,10996642,14165,0,1750630527,13020.559991449998,-6.758071799995378,53390.64989424 2025-06-22,22:15:29.000,173,10996667,13965,0,1750630528,13020.586936689993,-6.8003665799988084,53390.642907120004 2025-06-22,22:15:30.000,173,10996643,13765,0,1750630529,13020.539782519998,-6.842661360002239,53390.6708556 2025-06-22,22:15:31.000,173,10996668,13645,0,1750630530,13020.533046209988,-6.842661360002239,53390.60797152001 2025-06-22,22:15:32.000,173,10996601,14045,0,1750630531,13020.559991449998,-6.78626832000009,53390.663868480005 2025-06-22,22:15:33.000,173,10996633,14045,0,1750630532,13020.506100969993,-6.729875279997941,53390.68482984001 2025-06-22,22:15:34.000,173,10996684,14165,0,1750630533,13020.559991449998,-6.715777019999223,53390.68482984001 2025-06-22,22:15:35.000,173,10996629,14045,0,1750630534,13020.506100969993,-6.61004007000156,53390.62893288 2025-06-22,22:15:36.000,173,10996608,14085,0,1750630535,13020.492628350003,-6.525450510001974,53390.663868480005 2025-06-22,22:15:37.000,173,10996655,14485,0,1750630536,13020.492628350003,-6.412664429997676,53390.614958640006 2025-06-22,22:15:38.000,173,10996661,13725,0,1750630537,13020.479155729998,-6.321025739998731,53390.58002304 2025-06-22,22:15:39.000,173,10996640,13885,0,1750630538,13020.499364659998,-6.257583569997223,53390.62194576 2025-06-22,22:15:40.000,173,10996637,13965,0,1750630539,13020.566727759993,-6.180043139996997,53390.6708556 2025-06-22,22:15:41.000,173,10996623,14165,0,1750630540,13020.607145619993,-6.130699230001483,53390.72675256 2025-06-22,22:15:42.000,173,10996616,13845,0,1750630541,13020.654299789989,-6.088404449998052,53390.69880408 2025-06-22,22:15:43.000,173,10996623,14085,0,1750630542,13020.674508719989,-6.074306189999334,53390.74771392 2025-06-22,22:15:44.000,173,10996652,13805,0,1750630543,13020.748608129994,-6.116600969995488,53390.7407268 2025-06-22,22:15:45.000,173,10996574,14165,0,1750630544,13020.81597122999,-6.130699230001483,53390.76867528 2025-06-22,22:15:46.000,173,10996636,14005,0,1750630545,13020.809234919994,-6.20119053000235,53390.72675256 2025-06-22,22:15:47.000,173,10996638,13885,0,1750630546,13020.88333433,-6.292829220001295,53390.73373968001 2025-06-22,22:15:48.000,173,10996617,13965,0,1750630547,13020.92375219,-6.391517039999599,53390.69181696 2025-06-22,22:15:49.000,173,10996696,14165,0,1750630548,13020.96417005,-6.462008340000466,53390.70579120001 2025-06-22,22:15:50.000,173,10996596,13965,0,1750630549,13020.98437898,-6.602990940002201,53390.71976544 2025-06-22,22:15:51.000,173,10996651,14205,0,1750630550,13020.98437898,-6.687580500001786,53390.70579120001 2025-06-22,22:15:52.000,173,10996612,14125,0,1750630551,13020.98437898,-6.772170060001372,53390.71976544 2025-06-22,22:15:53.000,173,10996640,14005,0,1750630552,13020.99785159999,-6.849710490001598,53390.75470104001 2025-06-22,22:15:54.000,173,10996613,13965,0,1750630553,13020.97764266999,-6.934300050001184,53390.75470104001 2025-06-22,22:15:55.000,173,10996610,14045,0,1750630554,13020.98437898,-6.934300050001184,53390.810598000004 2025-06-22,22:15:56.000,173,10996587,14045,0,1750630555,13020.94396112,-6.9624965699986205,53390.76867528 2025-06-22,22:15:57.000,173,10996645,14165,0,1750630556,13020.92375219,-6.948398309999902,53390.761688160004 2025-06-22,22:15:58.000,173,10996582,14085,0,1750630557,13020.87659801999,-6.927250920001825,53390.76867528 2025-06-22,22:15:59.000,173,10996642,13925,0,1750630558,13020.82270754,-6.870857879999676,53390.73373968001 2025-06-22,22:16:00.000,173,10996591,14085,0,1750630559,13020.84291647,-6.870857879999676,53390.74771392 2025-06-22,22:16:01.000,173,10996628,14125,0,1750630560,13020.802498609999,-6.807415709998168,53390.78963664 2025-06-22,22:16:02.000,173,10996642,13885,0,1750630561,13020.782289679999,-6.7369244099973,53390.75470104001 2025-06-22,22:16:03.000,173,10996666,14085,0,1750630562,13020.782289679999,-6.687580500001786,53390.69880408 2025-06-22,22:16:04.000,173,10996629,13925,0,1750630563,13020.701453959999,-6.631187459999637,53390.70579120001 2025-06-22,22:16:05.000,173,10996651,14085,0,1750630564,13020.694717649989,-6.525450510001974,53390.76867528 2025-06-22,22:16:06.000,173,10996606,14005,0,1750630565,13020.640827169998,-6.476106599999184,53390.761688160004 2025-06-22,22:16:07.000,173,10996657,14245,0,1750630566,13020.573464069988,-6.462008340000466,53390.75470104001 2025-06-22,22:16:08.000,173,10996612,14165,0,1750630567,13020.613881929989,-6.398566169998958,53390.77566240001 2025-06-22,22:16:09.000,173,10996607,14205,0,1750630568,13020.566727759993,-6.356271389995527,53390.73373968001 2025-06-22,22:16:10.000,173,10996598,13925,0,1750630569,13020.539782519998,-6.349222259996168,53390.76867528 2025-06-22,22:16:11.000,173,10996604,14285,0,1750630570,13020.506100969993,-6.313976609999372,53390.71976544 2025-06-22,22:16:12.000,173,10996597,14125,0,1750630571,13020.553255139988,-6.2787309599953005,53390.75470104001 2025-06-22,22:16:13.000,173,10996632,14205,0,1750630572,13020.533046209988,-6.306927480000013,53390.761688160004 2025-06-22,22:16:14.000,173,10996665,14045,0,1750630573,13020.519573589998,-6.285780090001936,53390.81758512 2025-06-22,22:16:15.000,173,10996656,14005,0,1750630574,13020.573464069988,-6.285780090001936,53390.782649520006 2025-06-22,22:16:16.000,173,10996609,14205,0,1750630575,13020.613881929989,-6.32807486999809,53390.77566240001 2025-06-22,22:16:17.000,173,10996602,13965,0,1750630576,13020.634090859989,-6.32807486999809,53390.82457224001 2025-06-22,22:16:18.000,173,10996637,14045,0,1750630577,13020.674508719989,-6.32807486999809,53390.85950784 2025-06-22,22:16:19.000,173,10996636,14165,0,1750630578,13020.741871819999,-6.3844679100002395,53390.86649496 2025-06-22,22:16:20.000,173,10996643,14125,0,1750630579,13020.762080749999,-6.440860949995113,53390.87348208001 2025-06-22,22:16:21.000,173,10996624,14045,0,1750630580,13020.789025989994,-6.447910080001748,53390.90143056001 2025-06-22,22:16:22.000,173,10996615,14085,0,1750630581,13020.8631254,-6.483155729998543,53390.880469200005 2025-06-22,22:16:23.000,173,10996605,14245,0,1750630582,13020.92375219,-6.497253989997262,53390.88745632 2025-06-22,22:16:24.000,173,10996594,14085,0,1750630583,13020.950697429995,-6.5395487700006925,53390.88745632 2025-06-22,22:16:25.000,173,10996645,14165,0,1750630584,13020.950697429995,-6.532499640001333,53390.93636616 2025-06-22,22:16:26.000,173,10996667,14245,0,1750630585,13020.93722480999,-6.574794419997488,53390.92239192001 2025-06-22,22:16:27.000,173,10996653,13965,0,1750630586,13020.99785159999,-6.5395487700006925,53390.93636616 2025-06-22,22:16:28.000,173,10996571,14165,0,1750630587,13020.910279569995,-6.525450510001974,53390.90841768 2025-06-22,22:16:29.000,173,10996662,14205,0,1750630588,13020.90354326,-6.504303119996621,53390.90143056001 2025-06-22,22:16:30.000,173,10996644,14165,0,1750630589,13020.849652779994,-6.476106599999184,53390.83854648 2025-06-22,22:16:31.000,173,10996630,14005,0,1750630590,13020.81597122999,-6.440860949995113,53390.880469200005 2025-06-22,22:16:32.000,173,10996678,14205,0,1750630591,13020.81597122999,-6.391517039999599,53390.86649496 2025-06-22,22:16:33.000,173,10996607,14245,0,1750630592,13020.802498609999,-6.356271389995527,53390.9154048 2025-06-22,22:16:34.000,173,10996607,14045,0,1750630593,13020.741871819999,-6.313976609999372,53390.77566240001 2025-06-22,22:16:35.000,173,10996642,14285,0,1750630594,13020.75534443999,-6.222337920000427,53390.82457224001 2025-06-22,22:16:36.000,173,10996583,14165,0,1750630595,13020.79576229999,-6.158895749998919,53390.78963664 2025-06-22,22:16:37.000,173,10996617,14045,0,1750630596,13020.84291647,-6.109551839996129,53390.8455336 2025-06-22,22:16:38.000,173,10996643,14005,0,1750630597,13020.869861709994,-6.039060539995262,53390.83854648 2025-06-22,22:16:39.000,173,10996647,14005,0,1750630598,13020.88333433,-6.0179131499971845,53390.85950784 2025-06-22,22:16:40.000,173,10996576,14045,0,1750630599,13020.94396112,-5.97561837000103,53390.94335328001 2025-06-22,22:16:41.000,173,10996639,14045,0,1750630600,13021.01806052999,-5.9685692400016706,53390.978288880004 2025-06-22,22:16:42.000,173,10996654,14165,0,1750630601,13021.07868731999,-6.003814889998466,53390.978288880004 2025-06-22,22:16:43.000,173,10996634,14165,0,1750630602,13021.10563256,-6.046109670001897,53390.950340400006 2025-06-22,22:16:44.000,173,10996607,14205,0,1750630603,13021.15952303999,-6.081355319998693,53390.92239192001 2025-06-22,22:16:45.000,173,10996580,14205,0,1750630604,13021.18646828,-6.095453579997411,53390.97130176001 2025-06-22,22:16:46.000,173,10996627,13885,0,1750630605,13021.17973196999,-6.165944879998278,53390.93636616 2025-06-22,22:16:47.000,173,10996632,14085,0,1750630606,13021.19994089999,-6.20119053000235,53390.999250240005 2025-06-22,22:16:48.000,173,10996659,14245,0,1750630607,13021.172995659996,-6.271681829995941,53391.04117296001 2025-06-22,22:16:49.000,173,10996650,14205,0,1750630608,13021.152786729996,-6.32807486999809,53390.978288880004 2025-06-22,22:16:50.000,173,10996597,14165,0,1750630609,13021.15952303999,-6.321025739998731,53391.02719872 2025-06-22,22:16:51.000,173,10996620,14405,0,1750630610,13021.13931410999,-6.33512399999745,53391.02719872 2025-06-22,22:16:52.000,173,10996708,13965,0,1750630611,13021.07868731999,-6.356271389995527,53390.99226312001 2025-06-22,22:16:53.000,173,10996639,14165,0,1750630612,13021.011324219995,-6.32807486999809,53391.0551472 2025-06-22,22:16:54.000,173,10996643,14245,0,1750630613,13020.94396112,-6.243485309998505,53391.03418584 2025-06-22,22:16:55.000,173,10996653,14245,0,1750630614,13020.96417005,-6.137748360000842,53391.02719872 2025-06-22,22:16:56.000,173,10996636,14045,0,1750630615,13020.930488499995,-6.0672570599999744,53391.06912144001 2025-06-22,22:16:57.000,173,10996602,14005,0,1750630616,13020.87659801999,-5.996765759999107,53391.00623736 2025-06-22,22:16:58.000,173,10996641,13965,0,1750630617,13020.90354326,-5.933323589997599,53391.02021160001 2025-06-22,22:16:59.000,173,10996649,14045,0,1750630618,13020.95743373999,-5.92627445999824,53391.02021160001 2025-06-22,22:17:00.000,173,10996631,13925,0,1750630619,13020.970906359995,-5.883979680002085,53391.02719872 2025-06-22,22:17:01.000,173,10996625,13885,0,1750630620,13021.08542363,-5.855783159997372,53391.0551472 2025-06-22,22:17:02.000,173,10996650,14245,0,1750630621,13021.132577799995,-5.933323589997599,53391.06213432 2025-06-22,22:17:03.000,173,10996593,14085,0,1750630622,13021.17973196999,-5.9685692400016706,53391.048160080005 2025-06-22,22:17:04.000,173,10996585,14245,0,1750630623,13021.240358759991,-6.0179131499971845,53391.02719872 2025-06-22,22:17:05.000,173,10996610,14005,0,1750630624,13021.287512930001,-6.053158800001256,53391.06213432 2025-06-22,22:17:06.000,173,10996684,14245,0,1750630625,13021.341403409991,-6.144797490000201,53391.08309568 2025-06-22,22:17:07.000,173,10996645,14245,0,1750630626,13021.368348650001,-6.144797490000201,53391.048160080005 2025-06-22,22:17:08.000,173,10996655,14325,0,1750630627,13021.402030199992,-6.243485309998505,53390.999250240005 2025-06-22,22:17:09.000,173,10996656,13925,0,1750630628,13021.348139720001,455.4815788199994,53391.118031280006 2025-06-22,22:17:10.000,173,10996562,14245,0,1750630629,13021.267304,-6.306927480000013,53391.1250184 2025-06-22,22:17:11.000,173,10996652,14165,0,1750630630,13021.240358759991,-6.321025739998731,53391.06912144001 2025-06-22,22:17:12.000,173,10996665,14085,0,1750630631,13021.193204589996,-6.356271389995527,53391.0551472 2025-06-22,22:17:13.000,173,10996639,14365,0,1750630632,13021.10563256,-6.32807486999809,53391.02021160001 2025-06-22,22:17:14.000,173,10996624,14005,0,1750630633,13021.011324219995,-6.292829220001295,53391.048160080005 2025-06-22,22:17:15.000,173,10996622,14005,0,1750630634,13020.95743373999,-6.299878350000654,53391.048160080005 2025-06-22,22:17:16.000,173,10996642,14365,0,1750630635,13020.90354326,-6.236436179999146,53390.978288880004 2025-06-22,22:17:17.000,173,10996617,14365,0,1750630636,13020.8631254,-6.208239660001709,53390.99226312001 2025-06-22,22:17:18.000,173,10996611,13805,0,1750630637,13020.82270754,-6.180043139996997,53391.02719872 2025-06-22,22:17:19.000,173,10996666,14045,0,1750630638,13020.82270754,-6.15184661999956,53391.02021160001 2025-06-22,22:17:20.000,173,10996668,14245,0,1750630639,13020.83618015999,-6.095453579997411,53391.02021160001 2025-06-22,22:17:21.000,173,10996667,14085,0,1750630640,13020.82270754,-6.074306189999334,53390.978288880004 2025-06-22,22:17:22.000,173,10996680,14165,0,1750630641,13020.809234919994,-6.046109670001897,53390.978288880004 2025-06-22,22:17:23.000,173,10996612,14085,0,1750630642,13020.82270754,-6.024962279996544,53391.02719872 2025-06-22,22:17:24.000,173,10996607,14085,0,1750630643,13020.910279569995,-6.060207930000615,53391.01322448 2025-06-22,22:17:25.000,173,10996637,14285,0,1750630644,13020.930488499995,-6.046109670001897,53391.04117296001 2025-06-22,22:17:26.000,173,10996564,13885,0,1750630645,13020.94396112,-6.0672570599999744,53391.02021160001 2025-06-22,22:17:27.000,173,10996661,14125,0,1750630646,13020.970906359995,-6.088404449998052,53390.99226312001 2025-06-22,22:17:28.000,173,10996663,14125,0,1750630647,13020.94396112,-6.109551839996129,53391.03418584 2025-06-22,22:17:29.000,173,10996636,14085,0,1750630648,13020.93722480999,-6.15184661999956,53391.02719872 2025-06-22,22:17:30.000,173,10996618,14125,0,1750630649,13020.96417005,-6.165944879998278,53390.96431464 2025-06-22,22:17:31.000,173,10996638,14285,0,1750630650,13020.93722480999,-6.137748360000842,53391.02021160001 2025-06-22,22:17:32.000,173,10996602,14125,0,1750630651,13020.930488499995,-6.20119053000235,53391.01322448 2025-06-22,22:17:33.000,173,10996657,14245,0,1750630652,13020.96417005,-6.2293870499997865,53391.0551472 2025-06-22,22:17:34.000,173,10996622,14085,0,1750630653,13020.90354326,-6.250534439997864,53391.00623736 2025-06-22,22:17:35.000,173,10996653,14165,0,1750630654,13020.930488499995,-6.222337920000427,53391.0551472 2025-06-22,22:17:36.000,173,10996604,14405,0,1750630655,13020.90354326,-6.250534439997864,53391.08309568 2025-06-22,22:17:37.000,173,10996669,14205,0,1750630656,13020.89680694999,-6.250534439997864,53391.06912144001 2025-06-22,22:17:38.000,173,10996633,13925,0,1750630657,13020.910279569995,-6.299878350000654,53391.07610856 2025-06-22,22:17:39.000,173,10996669,13965,0,1750630658,13020.890070639995,-6.363320520002162,53391.09008280001 2025-06-22,22:17:40.000,173,10996640,14045,0,1750630659,13020.90354326,-6.370369650001521,53391.10405704 2025-06-22,22:17:41.000,173,10996638,13885,0,1750630660,13020.910279569995,-6.447910080001748,53391.097069920004 2025-06-22,22:17:42.000,173,10996634,14085,0,1750630661,13020.88333433,-6.518401379995339,53391.09008280001 2025-06-22,22:17:43.000,173,10996636,14045,0,1750630662,13020.8631254,-6.574794419997488,53391.11104416001 2025-06-22,22:17:44.000,173,10996626,14045,0,1750630663,13020.84291647,-6.624138330000278,53391.11104416001 2025-06-22,22:17:45.000,173,10996645,14165,0,1750630664,13020.79576229999,-6.673482239995792,53391.07610856 2025-06-22,22:17:46.000,173,10996638,14325,0,1750630665,13020.728399199994,-6.715777019999223,53391.13899264001 2025-06-22,22:17:47.000,173,10996685,14045,0,1750630666,13020.634090859989,-6.722826149998582,53391.06912144001 2025-06-22,22:17:48.000,173,10996657,14085,0,1750630667,13020.553255139988,-6.743973539996659,53391.06213432 2025-06-22,22:17:49.000,173,10996617,13885,0,1750630668,13020.485892039993,-6.694629630001145,53391.0551472 2025-06-22,22:17:50.000,173,10996644,14045,0,1750630669,13020.378111079997,-6.659383979997074,53391.06213432 2025-06-22,22:17:51.000,173,10996670,14565,0,1750630670,13020.283802739992,-6.553647029999411,53391.02719872 2025-06-22,22:17:52.000,173,10996638,14285,0,1750630671,13020.182758089992,-6.476106599999184,53390.94335328001 2025-06-22,22:17:53.000,173,10996598,14125,0,1750630672,13020.128867610001,-6.356271389995527,53390.96431464 2025-06-22,22:17:54.000,173,10996639,14205,0,1750630673,13020.074977129996,-6.20119053000235,53390.9154048 2025-06-22,22:17:55.000,173,10996694,13885,0,1750630674,13020.014350339996,-6.1236501000021235,53390.82457224001 2025-06-22,22:17:56.000,173,10996602,14165,0,1750630675,13019.96045985999,-5.961520110002311,53390.85950784 2025-06-22,22:17:57.000,173,10996652,14045,0,1750630676,13019.94698724,-5.869881419996091,53390.831559360005 2025-06-22,22:17:58.000,173,10996653,14085,0,1750630677,13019.96045985999,-5.778242729997146,53390.76867528 2025-06-22,22:17:59.000,173,10996608,13885,0,1750630678,13019.9874051,-5.69365316999756,53390.8455336 2025-06-22,22:18:00.000,173,10996635,14085,0,1750630679,13020.081713439991,-5.6513583900014055,53390.831559360005 2025-06-22,22:18:01.000,173,10996630,14085,0,1750630680,13020.122131299991,-5.56676883000182,53390.74771392 2025-06-22,22:18:02.000,173,10996654,13965,0,1750630681,13020.176021779997,-5.616112739997334,53390.75470104001 2025-06-22,22:18:03.000,173,10996640,14205,0,1750630682,13020.283802739992,-5.594965349999256,53390.77566240001 2025-06-22,22:18:04.000,173,10996573,14085,0,1750630683,13020.337693219997,-5.658407520000765,53390.69880408 2025-06-22,22:18:05.000,173,10996626,14085,0,1750630684,13020.425265249993,-5.686604039998201,53390.76867528 2025-06-22,22:18:06.000,173,10996612,14125,0,1750630685,13020.499364659998,-5.750046209999709,53390.72675256 2025-06-22,22:18:07.000,173,10996619,14245,0,1750630686,13020.533046209988,-5.834635769999295,53390.7407268 2025-06-22,22:18:08.000,173,10996656,14125,0,1750630687,13020.519573589998,-5.9121761999995215,53390.72675256 2025-06-22,22:18:09.000,173,10996628,14005,0,1750630688,13020.553255139988,-6.0179131499971845,53390.6708556 2025-06-22,22:18:10.000,173,10996562,14005,0,1750630689,13020.526309899993,-6.116600969995488,53390.712778320005 2025-06-22,22:18:11.000,173,10996657,14045,0,1750630690,13020.465683109993,-6.208239660001709,53390.68482984001 2025-06-22,22:18:12.000,173,10996620,14085,0,1750630691,13020.452210490002,-6.299878350000654,53390.72675256 2025-06-22,22:18:13.000,173,10996667,13925,0,1750630692,13020.344429529992,-6.363320520002162,53390.712778320005 2025-06-22,22:18:14.000,173,10996652,14245,0,1750630693,13020.277066429997,-6.440860949995113,53390.68482984001 2025-06-22,22:18:15.000,173,10996598,13965,0,1750630694,13020.216439639997,-6.4902048599979025,53390.71976544 2025-06-22,22:18:16.000,173,10996651,13965,0,1750630695,13020.108658680001,-6.518401379995339,53390.70579120001 2025-06-22,22:18:17.000,173,10996674,14165,0,1750630696,13020.041295579991,-6.574794419997488,53390.6708556 2025-06-22,22:18:18.000,173,10996612,14085,0,1750630697,13019.9874051,-6.595941809995566,53390.64989424 2025-06-22,22:18:19.000,173,10996633,14005,0,1750630698,13019.87962413999,-6.546597900000052,53390.6708556 2025-06-22,22:18:20.000,173,10996652,14125,0,1750630699,13019.81899734999,-6.51135224999598,53390.663868480005 2025-06-22,22:18:21.000,173,10996604,14245,0,1750630700,13019.72468901,-6.469057469999825,53390.65688136001 2025-06-22,22:18:22.000,173,10996642,14085,0,1750630701,13019.711216389995,-6.3844679100002395,53390.62194576 2025-06-22,22:18:23.000,173,10996658,13885,0,1750630702,13019.650589599994,-6.250534439997864,53390.62893288 2025-06-22,22:18:24.000,173,10996603,14245,0,1750630703,13019.64385329,-6.158895749998919,53390.65688136001 2025-06-22,22:18:25.000,173,10996643,14085,0,1750630704,13019.65732590999,-6.046109670001897,53390.64989424 2025-06-22,22:18:26.000,173,10996595,13765,0,1750630705,13019.62364436,-5.92627445999824,53390.614958640006 2025-06-22,22:18:27.000,173,10996638,14045,0,1750630706,13019.610171739994,-5.74299708000035,53390.53810032001 2025-06-22,22:18:28.000,173,10996612,13925,0,1750630707,13019.630380669994,-5.616112739997334,53390.58002304 2025-06-22,22:18:29.000,173,10996562,14045,0,1750630708,13019.63711697999,-5.489228400001593,53390.55207456 2025-06-22,22:18:30.000,173,10996624,14125,0,1750630709,13019.62364436,-5.355294929999218,53390.55906168 2025-06-22,22:18:31.000,173,10996601,13965,0,1750630710,13019.67753483999,-5.277754499998991,53390.53810032001 2025-06-22,22:18:32.000,173,10996623,14005,0,1750630711,13019.72468901,-5.150870159995975,53390.5311132 2025-06-22,22:18:33.000,173,10996684,14045,0,1750630712,13019.7853158,-5.094477120001102,53390.461242 2025-06-22,22:18:34.000,173,10996592,14165,0,1750630713,13019.81899734999,-5.038084079998953,53390.545087440005 2025-06-22,22:18:35.000,173,10996676,14045,0,1750630714,13019.85941520999,-4.995789299995522,53390.57303592 2025-06-22,22:18:36.000,173,10996630,14005,0,1750630715,13019.872887829995,-4.995789299995522,53390.51713896001 2025-06-22,22:18:37.000,173,10996642,14085,0,1750630716,13019.913305689995,-5.038084079998953,53390.58701016001 2025-06-22,22:18:38.000,173,10996674,14045,0,1750630717,13019.90656938,-5.101526250000461,53390.5311132 2025-06-22,22:18:39.000,173,10996637,14045,0,1750630718,13019.913305689995,-5.193164939999406,53390.55207456 2025-06-22,22:18:40.000,173,10996616,14085,0,1750630719,13019.92677831,-5.263656240000273,53390.55207456 2025-06-22,22:18:41.000,173,10996673,14085,0,1750630720,13019.92004199999,-5.369393189997936,53390.6009844 2025-06-22,22:18:42.000,173,10996607,14085,0,1750630721,13019.90656938,-5.482179270002234,53390.58701016001 2025-06-22,22:18:43.000,173,10996666,14125,0,1750630722,13019.86615152,-5.637260129995411,53390.57303592 2025-06-22,22:18:44.000,173,10996655,14005,0,1750630723,13019.86615152,-5.721849690002273,53390.58002304 2025-06-22,22:18:45.000,173,10996619,13965,0,1750630724,13019.812261039995,-5.855783159997372,53390.50316472 2025-06-22,22:18:46.000,173,10996626,14205,0,1750630725,13019.77857948999,-5.9685692400016706,53390.53810032001 2025-06-22,22:18:47.000,173,10996652,13645,0,1750630726,13019.711216389995,-6.0179131499971845,53390.55207456 2025-06-22,22:18:48.000,173,10996686,14125,0,1750630727,13019.69774376999,-6.081355319998693,53390.545087440005 2025-06-22,22:18:49.000,173,10996560,14005,0,1750630728,13019.603435429999,-6.15184661999956,53390.46822912001 2025-06-22,22:18:50.000,173,10996624,14165,0,1750630729,13019.509127089994,-6.180043139996997,53390.496177600005 2025-06-22,22:18:51.000,173,10996653,13925,0,1750630730,13019.435027679989,-6.144797490000201,53390.5311132 2025-06-22,22:18:52.000,173,10996626,14205,0,1750630731,13019.354191959988,-6.1729940099976375,53390.496177600005 2025-06-22,22:18:53.000,173,10996657,14045,0,1750630732,13019.239674689998,-6.109551839996129,53390.426306400004 2025-06-22,22:18:54.000,173,10996627,14405,0,1750630733,13019.131893730002,-6.024962279996544,53390.426306400004 2025-06-22,22:18:55.000,173,10996698,13925,0,1750630734,13019.064530629992,-5.982667500000389,53390.40534504 2025-06-22,22:18:56.000,173,10996729,14085,0,1750630735,13018.956749669996,-5.87693054999545,53390.3913708 2025-06-22,22:18:57.000,173,10996689,14165,0,1750630736,13018.869177640001,-5.792340989995864,53390.34246096 2025-06-22,22:18:58.000,173,10996709,13925,0,1750630737,13018.835496089996,-5.679554909998842,53390.377396560005 2025-06-22,22:18:59.000,173,10996671,13885,0,1750630738,13018.72771513,-5.580867090000538,53390.32149960001 2025-06-22,22:19:00.000,173,10996643,14005,0,1750630739,13018.7075062,-5.482179270002234,53390.34944808001 2025-06-22,22:19:01.000,173,10996664,13885,0,1750630740,13018.7075062,-5.397589709995373,53390.27258976001 2025-06-22,22:19:02.000,173,10996685,14005,0,1750630741,13018.694033579995,-5.270705369999632,53390.25162840001 2025-06-22,22:19:03.000,173,10996669,14205,0,1750630742,13018.694033579995,-5.313000149995787,53390.30053824001 2025-06-22,22:19:04.000,173,10996639,14085,0,1750630743,13018.74118774999,-5.249557980001555,53390.209705680005 2025-06-22,22:19:05.000,173,10996646,13965,0,1750630744,13018.78834192,-5.277754499998991,53390.223679919996 2025-06-22,22:19:06.000,173,10996741,14045,0,1750630745,13018.869177640001,-5.263656240000273,53390.19573144 2025-06-22,22:19:07.000,173,10996658,13885,0,1750630746,13018.970222290001,-5.305951019996428,53390.19573144 2025-06-22,22:19:08.000,173,10996679,13925,0,1750630747,13019.064530629992,-5.348245799999859,53390.2166928 2025-06-22,22:19:09.000,173,10996577,13885,0,1750630748,13019.172311590002,-5.397589709995373,53390.2166928 2025-06-22,22:19:10.000,173,10996652,14125,0,1750630749,13019.226202069993,-5.453982749997522,53390.25162840001 2025-06-22,22:19:11.000,173,10996669,13925,0,1750630750,13019.300301479998,-5.559719699995185,53390.223679919996 2025-06-22,22:19:12.000,173,10996657,13805,0,1750630751,13019.387873509993,-5.623161869996693,53390.26560264 2025-06-22,22:19:13.000,173,10996652,14085,0,1750630752,13019.441763989998,-5.714800559995638,53390.25162840001 2025-06-22,22:19:14.000,173,10996639,14205,0,1750630753,13019.435027679989,-5.771193599997787,53390.30752536 2025-06-22,22:19:15.000,173,10996654,13965,0,1750630754,13019.414818749989,-5.834635769999295,53390.286564 2025-06-22,22:19:16.000,173,10996642,14245,0,1750630755,13019.367664579993,-5.891028810001444,53390.29355112 2025-06-22,22:19:17.000,173,10996652,14245,0,1750630756,13019.313774099988,-5.92627445999824,53390.2166928 2025-06-22,22:19:18.000,173,10996660,14045,0,1750630757,13019.205993139993,-5.954470979995676,53390.16778296 2025-06-22,22:19:19.000,173,10996609,14045,0,1750630758,13019.131893730002,-5.961520110002311,53390.26560264 2025-06-22,22:19:20.000,173,10996640,13845,0,1750630759,13018.997167529997,-5.940372719996958,53390.19573144 2025-06-22,22:19:21.000,173,10996625,14165,0,1750630760,13018.923068119992,-5.954470979995676,53390.223679919996 2025-06-22,22:19:22.000,173,10996676,14245,0,1750630761,13018.82875978,-5.891028810001444,53390.18175720001 2025-06-22,22:19:23.000,173,10996667,14045,0,1750630762,13018.7075062,-5.855783159997372,53390.160795840005 2025-06-22,22:19:24.000,173,10996619,13885,0,1750630763,13018.64687941,-5.841684899998654,53390.11887312 2025-06-22,22:19:25.000,173,10996671,13925,0,1750630764,13018.57951630999,-5.764144469998428,53390.1468216 2025-06-22,22:19:26.000,173,10996664,14125,0,1750630765,13018.52562583,-5.74299708000035,53390.13284736001 2025-06-22,22:19:27.000,173,10996692,14245,0,1750630766,13018.47847165999,-5.686604039998201,53390.08393752001 2025-06-22,22:19:28.000,173,10996687,13965,0,1750630767,13018.5054169,-5.644309260002046,53390.06996328 2025-06-22,22:19:29.000,173,10996575,13925,0,1750630768,13018.51888951999,-5.580867090000538,53390.08393752001 2025-06-22,22:19:30.000,173,10996622,14125,0,1750630769,13018.58625262,-5.482179270002234,53390.06996328 2025-06-22,22:19:31.000,173,10996631,14005,0,1750630770,13018.64687941,-5.531523179997748,53390.06297616001 2025-06-22,22:19:32.000,173,10996670,13925,0,1750630771,13018.68729727,-5.503326660000312,53390.10489888001 2025-06-22,22:19:33.000,173,10996645,14085,0,1750630772,13018.76813299,-5.482179270002234,53390.1468216 2025-06-22,22:19:34.000,173,10996614,13885,0,1750630773,13018.902859189991,-5.4962775300009525,53390.09791176 2025-06-22,22:19:35.000,173,10996644,13805,0,1750630774,13018.976958599997,-5.538572309997107,53390.16778296 2025-06-22,22:19:36.000,173,10996658,13925,0,1750630775,13019.024112769992,-5.5456214399964665,53390.13284736001 2025-06-22,22:19:37.000,173,10996709,13845,0,1750630776,13019.131893730002,-5.594965349999256,53390.223679919996 2025-06-22,22:19:38.000,173,10996606,13565,0,1750630777,13019.138630039997,-5.623161869996693,53390.23066704001 2025-06-22,22:19:39.000,173,10996614,13885,0,1750630778,13019.226202069993,-5.707751429996279,53390.20271856001 2025-06-22,22:19:40.000,173,10996665,14005,0,1750630779,13019.320510409998,-5.750046209999709,53390.17477008 2025-06-22,22:19:41.000,173,10996679,14125,0,1750630780,13019.367664579993,-5.841684899998654,53390.23066704001 2025-06-22,22:19:42.000,173,10996672,14125,0,1750630781,13019.421555059998,-5.862832289996732,53390.18175720001 2025-06-22,22:19:43.000,173,10996616,13845,0,1750630782,13019.421555059998,-5.898077940000803,53390.209705680005 2025-06-22,22:19:44.000,173,10996614,14205,0,1750630783,13019.482181849999,-5.9121761999995215,53390.23066704001 2025-06-22,22:19:45.000,173,10996653,14325,0,1750630784,13019.495654469989,-5.996765759999107,53390.23765416 2025-06-22,22:19:46.000,173,10996713,14005,0,1750630785,13019.482181849999,-6.0179131499971845,53390.279576880006 2025-06-22,22:19:47.000,173,10996712,14165,0,1750630786,13019.495654469989,-6.0672570599999744,53390.26560264 2025-06-22,22:19:48.000,173,10996682,14205,0,1750630787,13019.468709229994,-6.109551839996129,53390.31451248 2025-06-22,22:19:49.000,173,10996601,14045,0,1750630788,13019.435027679989,-6.081355319998693,53390.2166928 2025-06-22,22:19:50.000,173,10996657,14005,0,1750630789,13019.428291369994,-6.10250270999677,53390.29355112 2025-06-22,22:19:51.000,173,10996631,14165,0,1750630790,13019.428291369994,-6.095453579997411,53390.31451248 2025-06-22,22:19:52.000,173,10996598,14245,0,1750630791,13019.414818749989,-6.074306189999334,53390.27258976001 2025-06-22,22:19:53.000,173,10996647,14285,0,1750630792,13019.408082439993,-6.039060539995262,53390.279576880006 2025-06-22,22:19:54.000,173,10996641,13965,0,1750630793,13019.367664579993,-5.9685692400016706,53390.29355112 2025-06-22,22:19:55.000,173,10996697,14205,0,1750630794,13019.360928269998,-5.954470979995676,53390.24464128 2025-06-22,22:19:56.000,173,10996607,14045,0,1750630795,13019.360928269998,-5.891028810001444,53390.24464128 2025-06-22,22:19:57.000,173,10996630,13965,0,1750630796,13019.313774099988,-5.841684899998654,53390.27258976001 2025-06-22,22:19:58.000,173,10996674,14245,0,1750630797,13019.327246719993,-5.785291859996505,53390.20271856001 2025-06-22,22:19:59.000,173,10996622,13805,0,1750630798,13019.253147310003,-5.721849690002273,53390.23765416 2025-06-22,22:20:00.000,173,10996615,14045,0,1750630799,13019.333983029988,-5.672505779999483,53390.19573144 2025-06-22,22:20:01.000,173,10996673,14045,0,1750630800,13019.327246719993,-5.602014479998616,53390.20271856001 2025-06-22,22:20:02.000,173,10996653,14005,0,1750630801,13019.354191959988,-5.559719699995185,53390.20271856001 2025-06-22,22:20:03.000,173,10996642,14085,0,1750630802,13019.421555059998,-5.524474049998389,53390.19573144 2025-06-22,22:20:04.000,173,10996626,14285,0,1750630803,13019.461972919999,-5.4962775300009525,53390.25162840001 2025-06-22,22:20:05.000,173,10996675,14125,0,1750630804,13019.529336019994,-5.4962775300009525,53390.2166928 2025-06-22,22:20:06.000,173,10996585,14045,0,1750630805,13019.569753879994,-5.482179270002234,53390.279576880006 2025-06-22,22:20:07.000,173,10996670,14165,0,1750630806,13019.610171739994,-5.524474049998389,53390.24464128 2025-06-22,22:20:08.000,173,10996653,14045,0,1750630807,13019.691007459995,-5.510375789999671,53390.23765416 2025-06-22,22:20:09.000,173,10996633,13965,0,1750630808,13019.76510687,-5.573817960001179,53390.209705680005 2025-06-22,22:20:10.000,173,10996674,14125,0,1750630809,13019.75837055999,-5.580867090000538,53390.18874432 2025-06-22,22:20:11.000,173,10996678,13965,0,1750630810,13019.84594259,-5.623161869996693,53390.23066704001 2025-06-22,22:20:12.000,173,10996674,14205,0,1750630811,13019.94698724,-5.658407520000765,53390.33547384 2025-06-22,22:20:13.000,173,10996644,14045,0,1750630812,13020.02782296,-5.665456650000124,53390.33547384 2025-06-22,22:20:14.000,173,10996623,13925,0,1750630813,13020.041295579991,-5.771193599997787,53390.32149960001 2025-06-22,22:20:15.000,173,10996658,14005,0,1750630814,13020.041295579991,-5.792340989995864,53390.279576880006 2025-06-22,22:20:16.000,173,10996604,14245,0,1750630815,13020.122131299991,-5.827586639999936,53390.32149960001 2025-06-22,22:20:17.000,173,10996598,14085,0,1750630816,13020.149076540001,-5.905127070000162,53390.43329352 2025-06-22,22:20:18.000,173,10996618,14005,0,1750630817,13020.155812849996,-5.9121761999995215,53390.46822912001 2025-06-22,22:20:19.000,173,10996638,13845,0,1750630818,13020.135603919996,-5.933323589997599,53390.39835792001 2025-06-22,22:20:20.000,173,10996610,14205,0,1750630819,13020.128867610001,-5.9685692400016706,53390.46822912001 2025-06-22,22:20:21.000,173,10996639,13885,0,1750630820,13020.115394989996,-6.003814889998466,53390.45425488 2025-06-22,22:20:22.000,173,10996622,13925,0,1750630821,13020.122131299991,-5.97561837000103,53390.46822912001 2025-06-22,22:20:23.000,173,10996618,14085,0,1750630822,13020.101922369991,-5.989716629999748,53390.50316472 2025-06-22,22:20:24.000,173,10996625,13965,0,1750630823,13020.142340229992,-5.961520110002311,53390.48220336 2025-06-22,22:20:25.000,173,10996659,14325,0,1750630824,13020.142340229992,-6.003814889998466,53390.45425488 2025-06-22,22:20:26.000,173,10996611,14245,0,1750630825,13020.115394989996,-5.947421849996317,53390.461242 2025-06-22,22:20:27.000,173,10996612,14045,0,1750630826,13020.162549159992,-5.92627445999824,53390.55906168 2025-06-22,22:20:28.000,173,10996627,13925,0,1750630827,13020.101922369991,-5.954470979995676,53390.57303592 2025-06-22,22:20:29.000,173,10996617,14085,0,1750630828,13020.088449750001,-5.9121761999995215,53390.614958640006 2025-06-22,22:20:30.000,173,10996630,14365,0,1750630829,13020.074977129996,-5.855783159997372,53390.60797152001 2025-06-22,22:20:31.000,173,10996646,14085,0,1750630830,13020.041295579991,-5.855783159997372,53390.55906168 2025-06-22,22:20:32.000,173,10996599,13965,0,1750630831,13020.021086649991,-5.785291859996505,53390.55207456 2025-06-22,22:20:33.000,173,10996591,13885,0,1750630832,13020.00761403,-5.771193599997787,53390.55207456 2025-06-22,22:20:34.000,173,10996665,14045,0,1750630833,13019.994141409996,-5.69365316999756,53390.63592000001 2025-06-22,22:20:35.000,173,10996678,14325,0,1750630834,13020.000877719991,-5.714800559995638,53390.614958640006 2025-06-22,22:20:36.000,173,10996603,14125,0,1750630835,13019.973932479996,-5.658407520000765,53390.60797152001 2025-06-22,22:20:37.000,173,10996597,13885,0,1750630836,13019.96045985999,-5.658407520000765,53390.55906168 2025-06-22,22:20:38.000,173,10996551,14325,0,1750630837,13020.021086649991,-5.637260129995411,53390.63592000001 2025-06-22,22:20:39.000,173,10996596,14405,0,1750630838,13020.014350339996,-5.630210999996052,53390.614958640006 2025-06-22,22:20:40.000,173,10996593,14245,0,1750630839,13020.101922369991,-5.644309260002046,53390.62893288 2025-06-22,22:20:41.000,173,10996634,14405,0,1750630840,13020.142340229992,-5.637260129995411,53390.58701016001 2025-06-22,22:20:42.000,173,10996635,14285,0,1750630841,13020.209703330002,-5.658407520000765,53390.58002304 2025-06-22,22:20:43.000,173,10996644,14125,0,1750630842,13020.250121190002,-5.69365316999756,53390.64989424 2025-06-22,22:20:44.000,173,10996649,13965,0,1750630843,13020.330956910002,-5.686604039998201,53390.51713896001 2025-06-22,22:20:45.000,173,10996635,14005,0,1750630844,13020.445474179993,-5.7570953399990685,53390.614958640006 2025-06-22,22:20:46.000,173,10996603,13965,0,1750630845,13020.526309899993,-5.764144469998428,53390.593997280004 2025-06-22,22:20:47.000,173,10996671,14045,0,1750630846,13020.620618239998,-5.8064392500018585,53390.57303592 2025-06-22,22:20:48.000,173,10996631,13765,0,1750630847,13020.647563479994,-5.848734029998013,53390.60797152001 2025-06-22,22:20:49.000,173,10996629,13965,0,1750630848,13020.748608129994,-5.855783159997372,53390.62893288 2025-06-22,22:20:50.000,173,10996614,14005,0,1750630849,13020.83618015999,-5.883979680002085,53390.73373968001 2025-06-22,22:20:51.000,173,10996595,13885,0,1750630850,13020.8631254,-5.97561837000103,53390.70579120001 2025-06-22,22:20:52.000,173,10996626,13845,0,1750630851,13020.890070639995,-6.046109670001897,53390.75470104001 2025-06-22,22:20:53.000,173,10996598,14205,0,1750630852,13020.89680694999,-6.024962279996544,53390.80361088001 2025-06-22,22:20:54.000,173,10996606,14245,0,1750630853,13020.930488499995,-6.039060539995262,53390.8455336 2025-06-22,22:20:55.000,173,10996596,14405,0,1750630854,13020.89680694999,-6.010864019997825,53390.8455336 2025-06-22,22:20:56.000,173,10996558,14325,0,1750630855,13020.849652779994,-5.996765759999107,53390.85950784 2025-06-22,22:20:57.000,173,10996579,14245,0,1750630856,13020.748608129994,-5.919225329998881,53390.88745632 2025-06-22,22:20:58.000,173,10996687,14245,0,1750630857,13020.721662889999,-5.87693054999545,53390.82457224001 2025-06-22,22:20:59.000,173,10996617,14005,0,1750630858,13020.607145619993,-5.827586639999936,53390.89444344 2025-06-22,22:21:00.000,173,10996605,13805,0,1750630859,13020.546518829993,-5.714800559995638,53390.79662376 2025-06-22,22:21:01.000,173,10996667,14205,0,1750630860,13020.492628350003,-5.637260129995411,53390.85252072001 2025-06-22,22:21:02.000,173,10996609,13965,0,1750630861,13020.418528939997,-5.531523179997748,53390.85252072001 2025-06-22,22:21:03.000,173,10996625,14205,0,1750630862,13020.398320009997,-5.446933619998163,53390.8455336 2025-06-22,22:21:04.000,173,10996665,13885,0,1750630863,13020.364638459992,-5.383491449996654,53390.810598000004 2025-06-22,22:21:05.000,173,10996626,14125,0,1750630864,13020.304011669992,-5.263656240000273,53390.77566240001 2025-06-22,22:21:06.000,173,10996648,14005,0,1750630865,13020.371374770002,-5.200214069998765,53390.80361088001 2025-06-22,22:21:07.000,173,10996703,14085,0,1750630866,13020.364638459992,-5.080378859995108,53390.782649520006 2025-06-22,22:21:08.000,173,10996620,13885,0,1750630867,13020.432001560002,-5.080378859995108,53390.77566240001 2025-06-22,22:21:09.000,173,10996607,14125,0,1750630868,13020.485892039993,-4.974641909997445,53390.7407268 2025-06-22,22:21:10.000,173,10996679,14125,0,1750630869,13020.526309899993,-4.9675927799980855,53390.782649520006 2025-06-22,22:21:11.000,173,10996638,13885,0,1750630870,13020.607145619993,-4.988740169996163,53390.80361088001 2025-06-22,22:21:12.000,173,10996629,14005,0,1750630871,13020.721662889999,-5.002838430002157,53390.75470104001 2025-06-22,22:21:13.000,173,10996665,14245,0,1750630872,13020.762080749999,-5.031034949999594,53390.77566240001 2025-06-22,22:21:14.000,173,10996596,13965,0,1750630873,13020.89680694999,-5.0733297299957485,53390.79662376 2025-06-22,22:21:15.000,173,10996607,13965,0,1750630874,13020.96417005,-5.143821029996616,53390.761688160004 2025-06-22,22:21:16.000,173,10996594,14365,0,1750630875,13021.051742079995,-5.150870159995975,53390.78963664 2025-06-22,22:21:17.000,173,10996605,13885,0,1750630876,13021.112368869995,-5.214312329997483,53390.85252072001 2025-06-22,22:21:18.000,173,10996614,13965,0,1750630877,13021.193204589996,-5.29185275999771,53390.85252072001 2025-06-22,22:21:19.000,173,10996606,14205,0,1750630878,13021.19994089999,-5.383491449996654,53390.86649496 2025-06-22,22:21:20.000,173,10996577,14245,0,1750630879,13021.22688614,-5.453982749997522,53390.87348208001 2025-06-22,22:21:21.000,173,10996597,14085,0,1750630880,13021.274040309996,-5.580867090000538,53390.92239192001 2025-06-22,22:21:22.000,173,10996640,14285,0,1750630881,13021.267304,-5.630210999996052,53390.93636616 2025-06-22,22:21:23.000,173,10996616,14005,0,1750630882,13021.253831379996,-5.7007022999969195,53390.978288880004 2025-06-22,22:21:24.000,173,10996610,14205,0,1750630883,13021.18646828,-5.721849690002273,53390.95732752 2025-06-22,22:21:25.000,173,10996608,14125,0,1750630884,13021.16625935,-5.764144469998428,53390.95732752 2025-06-22,22:21:26.000,173,10996536,14245,0,1750630885,13021.13931410999,-5.7570953399990685,53390.99226312001 2025-06-22,22:21:27.000,173,10996599,14045,0,1750630886,13021.03826945999,-5.799390119995223,53390.93636616 2025-06-22,22:21:28.000,173,10996595,13925,0,1750630887,13021.02479684,-5.813488380001218,53390.985276 2025-06-22,22:21:29.000,173,10996615,14125,0,1750630888,13020.970906359995,-5.8064392500018585,53390.99226312001 2025-06-22,22:21:30.000,173,10996621,14285,0,1750630889,13020.90354326,-5.735947950000991,53390.978288880004 2025-06-22,22:21:31.000,173,10996642,14205,0,1750630890,13020.849652779994,-5.686604039998201,53390.9154048 2025-06-22,22:21:32.000,173,10996637,14165,0,1750630891,13020.809234919994,-5.679554909998842,53390.93636616 2025-06-22,22:21:33.000,173,10996615,14085,0,1750630892,13020.77555336999,-5.594965349999256,53390.95732752 2025-06-22,22:21:34.000,173,10996585,14245,0,1750630893,13020.708190269994,-5.531523179997748,53390.92239192001 2025-06-22,22:21:35.000,173,10996662,14085,0,1750630894,13020.687981339994,-5.397589709995373,53390.94335328001 2025-06-22,22:21:36.000,173,10996577,14205,0,1750630895,13020.687981339994,-5.327098410001781,53390.96431464 2025-06-22,22:21:37.000,173,10996608,14045,0,1750630896,13020.708190269994,-5.277754499998991,53391.02021160001 2025-06-22,22:21:38.000,173,10996611,14245,0,1750630897,13020.674508719989,-5.136771899997257,53390.950340400006 2025-06-22,22:21:39.000,173,10996627,14205,0,1750630898,13020.741871819999,-5.045133209998312,53390.96431464 2025-06-22,22:21:40.000,173,10996567,14365,0,1750630899,13020.782289679999,-4.995789299995522,53390.950340400006 2025-06-22,22:21:41.000,173,10996606,14165,0,1750630900,13020.81597122999,-4.93234713000129,53390.94335328001 2025-06-22,22:21:42.000,173,10996607,14045,0,1750630901,13020.83618015999,-4.8125119199976325,53390.985276 2025-06-22,22:21:43.000,173,10996646,14125,0,1750630902,13020.88333433,-4.742020619996765,53390.94335328001 2025-06-22,22:21:44.000,173,10996651,14125,0,1750630903,13020.910279569995,-4.742020619996765,53390.950340400006 2025-06-22,22:21:45.000,173,10996594,14085,0,1750630904,13020.93722480999,-4.727922359998047,53390.985276 2025-06-22,22:21:46.000,173,10996582,14165,0,1750630905,13020.94396112,-4.7067749699999695,53391.02021160001 2025-06-22,22:21:47.000,173,10996579,13885,0,1750630906,13020.99785159999,-4.713824099999329,53391.02719872 2025-06-22,22:21:48.000,173,10996649,13885,0,1750630907,13020.991115289995,-4.727922359998047,53391.0551472 2025-06-22,22:21:49.000,173,10996649,14005,0,1750630908,13020.991115289995,-4.756118879995483,53391.02021160001 2025-06-22,22:21:50.000,173,10996588,13925,0,1750630909,13020.950697429995,-4.756118879995483,53390.99226312001 2025-06-22,22:21:51.000,173,10996631,14125,0,1750630910,13020.94396112,-4.8125119199976325,53391.00623736 2025-06-22,22:21:52.000,173,10996622,13965,0,1750630911,13020.87659801999,-4.854806700001063,53391.01322448 2025-06-22,22:21:53.000,173,10996657,14085,0,1750630912,13020.8631254,-4.939396260000649,53391.02719872 2025-06-22,22:21:54.000,173,10996645,14325,0,1750630913,13020.802498609999,-5.016936690000875,53391.01322448 2025-06-22,22:21:55.000,173,10996614,13925,0,1750630914,13020.768817059994,-5.052182339997671,53390.999250240005 2025-06-22,22:21:56.000,173,10996570,14005,0,1750630915,13020.741871819999,-5.122673639998538,53391.0551472 2025-06-22,22:21:57.000,173,10996602,14045,0,1750630916,13020.647563479994,-5.172017550001328,53391.11104416001 2025-06-22,22:21:58.000,173,10996613,14165,0,1750630917,13020.580200379998,-5.249557980001555,53391.10405704 2025-06-22,22:21:59.000,173,10996649,14045,0,1750630918,13020.506100969993,-5.383491449996654,53390.978288880004 2025-06-22,22:22:00.000,173,10996593,14165,0,1750630919,13020.479155729998,-5.482179270002234,53390.999250240005 2025-06-22,22:22:01.000,173,10996571,14205,0,1750630920,13020.398320009997,-5.538572309997107,53390.96431464 2025-06-22,22:22:02.000,173,10996573,14245,0,1750630921,13020.317484289997,-5.6513583900014055,53390.96431464 2025-06-22,22:22:03.000,173,10996571,14005,0,1750630922,13020.256857499997,-5.721849690002273,53390.94335328001 2025-06-22,22:22:04.000,173,10996588,14365,0,1750630923,13020.209703330002,-5.7570953399990685,53390.9154048 2025-06-22,22:22:05.000,173,10996586,14405,0,1750630924,13020.155812849996,-5.813488380001218,53390.90143056001 2025-06-22,22:22:06.000,173,10996584,14245,0,1750630925,13020.088449750001,-5.841684899998654,53390.90143056001 2025-06-22,22:22:07.000,173,10996576,14245,0,1750630926,13020.054768199996,-5.883979680002085,53390.87348208001 2025-06-22,22:22:08.000,173,10996553,14365,0,1750630927,13019.98066878999,-5.841684899998654,53390.82457224001 2025-06-22,22:22:09.000,173,10996607,14245,0,1750630928,13019.953723549996,-5.8064392500018585,53390.77566240001 2025-06-22,22:22:10.000,173,10996630,13965,0,1750630929,13019.86615152,-5.735947950000991,53390.77566240001 2025-06-22,22:22:11.000,173,10996647,14285,0,1750630930,13019.872887829995,-5.679554909998842,53390.7407268 2025-06-22,22:22:12.000,173,10996615,14245,0,1750630931,13019.86615152,-5.665456650000124,53390.782649520006 2025-06-22,22:22:13.000,173,10996531,14045,0,1750630932,13019.792052109995,-5.559719699995185,53390.6708556 2025-06-22,22:22:14.000,173,10996642,14085,0,1750630933,13019.731425319995,-5.510375789999671,53390.68482984001 2025-06-22,22:22:15.000,173,10996545,14005,0,1750630934,13019.70448008,-5.425786230000085,53390.6708556 2025-06-22,22:22:16.000,173,10996599,14125,0,1750630935,13019.711216389995,-5.397589709995373,53390.62194576 2025-06-22,22:22:17.000,173,10996597,14005,0,1750630936,13019.69774376999,-5.33414754000114,53390.67784272 2025-06-22,22:22:18.000,173,10996606,14325,0,1750630937,13019.67753483999,-5.320049279995146,53390.64989424 2025-06-22,22:22:19.000,173,10996607,14005,0,1750630938,13019.711216389995,-5.29185275999771,53390.62194576 2025-06-22,22:22:20.000,173,10996650,13965,0,1750630939,13019.73816162999,-5.298901889997069,53390.62893288 2025-06-22,22:22:21.000,173,10996585,14205,0,1750630940,13019.751634249995,-5.3411966700005,53390.663868480005 2025-06-22,22:22:22.000,173,10996581,13925,0,1750630941,13019.75837055999,-5.320049279995146,53390.6708556 2025-06-22,22:22:23.000,173,10996583,14085,0,1750630942,13019.731425319995,-5.404638840002008,53390.65688136001 2025-06-22,22:22:24.000,173,10996557,14365,0,1750630943,13019.771843179995,-5.404638840002008,53390.74771392 2025-06-22,22:22:25.000,173,10996583,14045,0,1750630944,13019.77857948999,-5.489228400001593,53390.62194576 2025-06-22,22:22:26.000,173,10996575,14045,0,1750630945,13019.79878841999,-5.4962775300009525,53390.712778320005 2025-06-22,22:22:27.000,173,10996578,13925,0,1750630946,13019.75837055999,-5.594965349999256,53390.663868480005 2025-06-22,22:22:28.000,173,10996619,14205,0,1750630947,13019.74489794,-5.69365316999756,53390.663868480005 2025-06-22,22:22:29.000,173,10996556,14085,0,1750630948,13019.711216389995,-5.750046209999709,53390.68482984001 2025-06-22,22:22:30.000,173,10996586,13725,0,1750630949,13019.650589599994,-5.848734029998013,53390.65688136001 2025-06-22,22:22:31.000,173,10996591,14045,0,1750630950,13019.610171739994,-5.862832289996732,53390.62194576 2025-06-22,22:22:32.000,173,10996589,13925,0,1750630951,13019.603435429999,-5.883979680002085,53390.63592000001 2025-06-22,22:22:33.000,173,10996631,14005,0,1750630952,13019.53607232999,-5.92627445999824,53390.62893288 2025-06-22,22:22:34.000,173,10996602,14085,0,1750630953,13019.475445539989,-5.961520110002311,53390.63592000001 2025-06-22,22:22:35.000,173,10996602,13885,0,1750630954,13019.421555059998,-5.989716629999748,53390.58701016001 2025-06-22,22:22:36.000,173,10996575,14165,0,1750630955,13019.347455649993,-5.9121761999995215,53390.58002304 2025-06-22,22:22:37.000,173,10996557,14165,0,1750630956,13019.307037789993,-5.891028810001444,53390.58701016001 2025-06-22,22:22:38.000,173,10996574,13805,0,1750630957,13019.199256829997,-5.8064392500018585,53390.55207456 2025-06-22,22:22:39.000,173,10996600,13925,0,1750630958,13019.165575279992,-5.792340989995864,53390.53810032001 2025-06-22,22:22:40.000,173,10996590,14285,0,1750630959,13019.084739559992,-5.7007022999969195,53390.48919048001 2025-06-22,22:22:41.000,173,10996553,14205,0,1750630960,13019.098212179997,-5.658407520000765,53390.51713896001 2025-06-22,22:22:42.000,173,10996618,14325,0,1750630961,13019.057794319997,-5.602014479998616,53390.46822912001 2025-06-22,22:22:43.000,173,10996540,14205,0,1750630962,13019.051058010002,-5.538572309997107,53390.44028064001 2025-06-22,22:22:44.000,173,10996630,13885,0,1750630963,13019.051058010002,-5.475130139995599,53390.41931928001 2025-06-22,22:22:45.000,173,10996605,13845,0,1750630964,13019.051058010002,-5.418737100000726,53390.44028064001 2025-06-22,22:22:46.000,173,10996594,14045,0,1750630965,13019.064530629992,-5.376442319997295,53390.447267760006 2025-06-22,22:22:47.000,173,10996577,14245,0,1750630966,13019.071266940002,-5.305951019996428,53390.426306400004 2025-06-22,22:22:48.000,173,10996604,13925,0,1750630967,13019.118421109997,-5.313000149995787,53390.461242 2025-06-22,22:22:49.000,173,10996635,14045,0,1750630968,13019.111684800002,-5.33414754000114,53390.426306400004 2025-06-22,22:22:50.000,173,10996590,13965,0,1750630969,13019.138630039997,-5.2848036299983505,53390.45425488 2025-06-22,22:22:51.000,173,10996598,13885,0,1750630970,13019.226202069993,-5.348245799999859,53390.45425488 2025-06-22,22:22:52.000,173,10996590,13965,0,1750630971,13019.205993139993,-5.355294929999218,53390.41931928001 2025-06-22,22:22:53.000,173,10996611,14365,0,1750630972,13019.165575279992,-5.397589709995373,53390.461242 2025-06-22,22:22:54.000,173,10996586,14165,0,1750630973,13019.212729450002,-5.383491449996654,53390.43329352 2025-06-22,22:22:55.000,173,10996600,14285,0,1750630974,13019.185784209993,-5.432835359999444,53390.41931928001 2025-06-22,22:22:56.000,173,10996589,14205,0,1750630975,13019.185784209993,-5.524474049998389,53390.37040944001 2025-06-22,22:22:57.000,173,10996603,14165,0,1750630976,13019.138630039997,-5.531523179997748,53390.43329352 2025-06-22,22:22:58.000,173,10996577,14045,0,1750630977,13019.051058010002,-5.5456214399964665,53390.38438368 2025-06-22,22:22:59.000,173,10996611,13925,0,1750630978,13018.997167529997,-5.594965349999256,53390.38438368 2025-06-22,22:23:00.000,173,10996593,14005,0,1750630979,13018.956749669996,-5.616112739997334,53390.30053824001 2025-06-22,22:23:01.000,173,10996616,14125,0,1750630980,13018.889386570001,-5.6513583900014055,53390.30752536 2025-06-22,22:23:02.000,173,10996601,13965,0,1750630981,13018.855705019996,-5.594965349999256,53390.30752536 2025-06-22,22:23:03.000,173,10996660,13965,0,1750630982,13018.80855085,-5.630210999996052,53390.30752536 2025-06-22,22:23:04.000,173,10996629,14245,0,1750630983,13018.774869299996,-5.6513583900014055,53390.29355112 2025-06-22,22:23:05.000,173,10996566,14165,0,1750630984,13018.754660369996,-5.644309260002046,53390.25162840001 2025-06-22,22:23:06.000,173,10996621,14045,0,1750630985,13018.68729727,-5.665456650000124,53390.18175720001 2025-06-22,22:23:07.000,173,10996622,14205,0,1750630986,13018.653615719995,-5.616112739997334,53390.23765416 2025-06-22,22:23:08.000,173,10996639,14125,0,1750630987,13018.57951630999,-5.580867090000538,53390.18175720001 2025-06-22,22:23:09.000,173,10996608,13925,0,1750630988,13018.592988929995,-5.538572309997107,53390.160795840005 2025-06-22,22:23:10.000,173,10996546,14085,0,1750630989,13018.532362139995,-5.503326660000312,53390.2166928 2025-06-22,22:23:11.000,173,10996601,14405,0,1750630990,13018.491944279995,-5.432835359999444,53390.209705680005 2025-06-22,22:23:12.000,173,10996554,13925,0,1750630991,13018.5054169,-5.397589709995373,53390.13284736001 2025-06-22,22:23:13.000,173,10996620,14365,0,1750630992,13018.471735349995,-5.327098410001781,53390.13983448 2025-06-22,22:23:14.000,173,10996560,14325,0,1750630993,13018.45826272999,-5.270705369999632,53390.10489888001 2025-06-22,22:23:15.000,173,10996551,14125,0,1750630994,13018.46499904,-5.172017550001328,53390.042014800005 2025-06-22,22:23:16.000,173,10996615,13965,0,1750630995,13018.42458118,-5.122673639998538,53390.111886000006 2025-06-22,22:23:17.000,173,10996617,13965,0,1750630996,13018.431317489994,-5.087427990001743,53390.09791176 2025-06-22,22:23:18.000,173,10996598,14285,0,1750630997,13018.431317489994,-5.009887560001516,53390.11887312 2025-06-22,22:23:19.000,173,10996571,13965,0,1750630998,13018.384163319999,-4.925298000001931,53390.06297616001 2025-06-22,22:23:20.000,173,10996624,14125,0,1750630999,13018.40437225,-4.897101479997218,53390.13983448 2025-06-22,22:23:21.000,173,10996562,14045,0,1750631000,13018.370690699994,-4.875954089999141,53390.042014800005 2025-06-22,22:23:22.000,173,10996579,14205,0,1750631001,13018.37742700999,-4.805462789998273,53390.08393752001 2025-06-22,22:23:23.000,173,10996599,14365,0,1750631002,13018.39763593999,-4.791364529999555,53390.10489888001 2025-06-22,22:23:24.000,173,10996620,14125,0,1750631003,13018.39763593999,-4.770217140001478,53390.042014800005 2025-06-22,22:23:25.000,173,10996659,14045,0,1750631004,13018.42458118,-4.734971489997406,53390.06297616001 2025-06-22,22:23:26.000,173,10996600,13925,0,1750631005,13018.384163319999,-4.713824099999329,53390.04900192 2025-06-22,22:23:27.000,173,10996660,14085,0,1750631006,13018.411108559994,-4.713824099999329,53390.04900192 2025-06-22,22:23:28.000,173,10996585,14285,0,1750631007,13018.45826272999,-4.7067749699999695,53390.055989039996 2025-06-22,22:23:29.000,173,10996573,13845,0,1750631008,13018.42458118,-4.734971489997406,53390.02804056 2025-06-22,22:23:30.000,173,10996605,14045,0,1750631009,13018.44479011,-4.713824099999329,53390.055989039996 2025-06-22,22:23:31.000,173,10996649,13885,0,1750631010,13018.42458118,-4.720873229998688,53390.02804056 2025-06-22,22:23:32.000,173,10996575,13845,0,1750631011,13018.45826272999,-4.692676710001251,53390.0769504 2025-06-22,22:23:33.000,173,10996639,14205,0,1750631012,13018.41784486999,-4.734971489997406,53390.00009208 2025-06-22,22:23:34.000,173,10996609,14165,0,1750631013,13018.384163319999,-4.742020619996765,53390.01406632001 2025-06-22,22:23:35.000,173,10996641,14045,0,1750631014,13018.390899629994,-4.742020619996765,53390.02105344 2025-06-22,22:23:36.000,173,10996631,14085,0,1750631015,13018.363954389999,-4.720873229998688,53390.02804056 2025-06-22,22:23:37.000,173,10996692,13885,0,1750631016,13018.35721807999,-4.671529319995898,53389.97913072 2025-06-22,22:23:38.000,173,10996593,13925,0,1750631017,13018.35721807999,-4.664480189996539,53390.02105344 2025-06-22,22:23:39.000,173,10996565,13965,0,1750631018,13018.343745459999,-4.636283669999102,53389.96515648001 2025-06-22,22:23:40.000,173,10996579,14245,0,1750631019,13018.343745459999,-4.586939759996312,53390.01406632001 2025-06-22,22:23:41.000,173,10996664,13965,0,1750631020,13018.33700914999,-4.593988889995671,53389.97913072 2025-06-22,22:23:42.000,173,10996626,14005,0,1750631021,13018.31680021999,-4.601038020002306,53389.96515648001 2025-06-22,22:23:43.000,173,10996622,13885,0,1750631022,13018.283118669999,-4.593988889995671,53389.93720800001 2025-06-22,22:23:44.000,173,10996591,13845,0,1750631023,13018.303327599999,-4.615136280001025,53389.95118224 2025-06-22,22:23:45.000,173,10996601,14045,0,1750631024,13018.310063909994,-4.622185410000384,53389.98611784001 2025-06-22,22:23:46.000,173,10996603,13965,0,1750631025,13018.296591289989,-4.622185410000384,53389.95118224 2025-06-22,22:23:47.000,173,10996663,14045,0,1750631026,13018.310063909994,-4.636283669999102,53389.93720800001 2025-06-22,22:23:48.000,173,10996705,14085,0,1750631027,13018.323536529999,-4.629234539999743,53389.97913072 2025-06-22,22:23:49.000,173,10996595,14325,0,1750631028,13018.350481769994,-4.678578449995257,53389.93720800001 2025-06-22,22:23:50.000,173,10996587,14245,0,1750631029,13018.390899629994,-4.622185410000384,53389.9022724 2025-06-22,22:23:51.000,173,10996634,14005,0,1750631030,13018.39763593999,-4.65038192999782,53389.88131104 2025-06-22,22:23:52.000,173,10996547,14205,0,1750631031,13018.40437225,-4.664480189996539,53389.88131104 2025-06-22,22:23:53.000,173,10996618,13925,0,1750631032,13018.471735349995,-4.622185410000384,53389.85336256 2025-06-22,22:23:54.000,173,10996553,13965,0,1750631033,13018.51888951999,-4.629234539999743,53389.85336256 2025-06-22,22:23:55.000,173,10996626,14285,0,1750631034,13018.512153209995,-4.593988889995671,53389.93022088 2025-06-22,22:23:56.000,173,10996592,14245,0,1750631035,13018.60646155,-4.643332799998461,53389.91624664001 2025-06-22,22:23:57.000,173,10996594,13965,0,1750631036,13018.653615719995,-4.593988889995671,53389.944195120006 2025-06-22,22:23:58.000,173,10996621,13805,0,1750631037,13018.66708834,-4.544644980000157,53389.9721436 2025-06-22,22:23:59.000,173,10996591,14205,0,1750631038,13018.72771513,-4.530546720001439,53389.95816936 2025-06-22,22:24:00.000,173,10996597,14005,0,1750631039,13018.80855085,-4.516448459995445,53389.96515648001 2025-06-22,22:24:01.000,173,10996658,14205,0,1750631040,13018.835496089996,-4.460055420000572,53389.91624664001 2025-06-22,22:24:02.000,173,10996573,14005,0,1750631041,13018.855705019996,-4.417760639997141,53389.97913072 2025-06-22,22:24:03.000,173,10996528,13765,0,1750631042,13018.882650259991,-4.410711509997782,53389.9721436 2025-06-22,22:24:04.000,173,10996602,13885,0,1750631043,13018.923068119992,-4.431858899995859,53390.042014800005 2025-06-22,22:24:05.000,173,10996649,14245,0,1750631044,13018.976958599997,-4.438908029995218,53390.055989039996 2025-06-22,22:24:06.000,173,10996600,14165,0,1750631045,13018.963485979992,-4.347269339996274,53390.04900192 2025-06-22,22:24:07.000,173,10996597,14085,0,1750631046,13019.030849080002,-4.347269339996274,53390.090924640004 2025-06-22,22:24:08.000,173,10996582,13965,0,1750631047,13018.983694909992,-4.283827170002041,53390.11887312 2025-06-22,22:24:09.000,173,10996618,14045,0,1750631048,13018.976958599997,-4.283827170002041,53390.0769504 2025-06-22,22:24:10.000,173,10996594,14125,0,1750631049,13018.970222290001,-4.241532389998611,53390.111886000006 2025-06-22,22:24:11.000,173,10996586,14085,0,1750631050,13018.923068119992,-4.2344832599992515,53390.19573144 2025-06-22,22:24:12.000,173,10996603,14245,0,1750631051,13018.916331809996,-4.1851393499964615,53390.11887312 2025-06-22,22:24:13.000,173,10996626,14005,0,1750631052,13018.936540739996,-4.19923760999518,53390.223679919996 2025-06-22,22:24:14.000,173,10996622,13965,0,1750631053,13018.923068119992,-4.163991959998384,53390.15380872001 2025-06-22,22:24:15.000,173,10996710,14085,0,1750631054,13018.923068119992,-4.121697180002229,53390.18175720001 2025-06-22,22:24:16.000,173,10996624,14085,0,1750631055,13018.902859189991,-4.107598919996235,53390.20271856001 2025-06-22,22:24:17.000,173,10996654,14005,0,1750631056,13018.875913949996,-4.093500659997517,53390.2166928 2025-06-22,22:24:18.000,173,10996566,14085,0,1750631057,13018.815287159996,-4.093500659997517,53390.209705680005 2025-06-22,22:24:19.000,173,10996625,13805,0,1750631058,13018.774869299996,-4.135795440000948,53390.20271856001 2025-06-22,22:24:20.000,173,10996651,14045,0,1750631059,13018.714242509996,-4.06530414000008,53390.23066704001 2025-06-22,22:24:21.000,173,10996654,14005,0,1750631060,13018.72097881999,-4.128746310001588,53390.16778296 2025-06-22,22:24:22.000,173,10996593,13725,0,1750631061,13018.62667048,-4.114648049995594,53390.20271856001 2025-06-22,22:24:23.000,173,10996607,14005,0,1750631062,13018.59972523999,-4.093500659997517,53390.223679919996 2025-06-22,22:24:24.000,173,10996607,13965,0,1750631063,13018.552571069995,-4.107598919996235,53390.19573144 2025-06-22,22:24:25.000,173,10996608,14245,0,1750631064,13018.56604369,-4.072353269999439,53390.13983448 2025-06-22,22:24:26.000,173,10996577,13845,0,1750631065,13018.54583476,-4.0794023999987985,53390.11887312 2025-06-22,22:24:27.000,173,10996589,13965,0,1750631066,13018.53909844999,-4.001861969998572,53390.16778296 2025-06-22,22:24:28.000,173,10996593,14245,0,1750631067,13018.48520797,-3.994812839999213,53390.16778296 2025-06-22,22:24:29.000,173,10996622,14045,0,1750631068,13018.48520797,-3.9877637099998537,53390.19573144 2025-06-22,22:24:30.000,173,10996623,13965,0,1750631069,13018.532362139995,-3.9736654500011355,53390.209705680005 2025-06-22,22:24:31.000,173,10996625,13965,0,1750631070,13018.512153209995,-3.938419799997064,53390.223679919996 2025-06-22,22:24:32.000,173,10996567,14045,0,1750631071,13018.56604369,-3.88907589000155,53390.160795840005 2025-06-22,22:24:33.000,173,10996687,14245,0,1750631072,13018.56604369,-3.8256337200000416,53390.17477008 2025-06-22,22:24:34.000,173,10996666,13925,0,1750631073,13018.592988929995,-3.7551424199991743,53390.10489888001 2025-06-22,22:24:35.000,173,10996606,13885,0,1750631074,13018.59972523999,-3.7692406799978926,53390.11887312 2025-06-22,22:24:36.000,173,10996632,14165,0,1750631075,13018.58625262,-3.7198967699951027,53390.18874432 2025-06-22,22:24:37.000,173,10996602,14165,0,1750631076,13018.592988929995,-3.7057985099963844,53390.18175720001 2025-06-22,22:24:38.000,173,10996590,14325,0,1750631077,13018.60646155,-3.733995030001097,53390.18874432 2025-06-22,22:24:39.000,173,10996629,14005,0,1750631078,13018.572779999995,-3.748093289999815,53390.19573144 2025-06-22,22:24:40.000,173,10996688,14085,0,1750631079,13018.55930737999,-3.79038806999597,53390.223679919996 2025-06-22,22:24:41.000,173,10996642,14085,0,1750631080,13018.51888951999,-3.8608793699968373,53390.15380872001 2025-06-22,22:24:42.000,173,10996658,14045,0,1750631081,13018.471735349995,-3.9172724099989864,53390.20271856001 2025-06-22,22:24:43.000,173,10996605,13965,0,1750631082,13018.451526419994,-3.945468929996423,53390.160795840005 2025-06-22,22:24:44.000,173,10996654,13765,0,1750631083,13018.40437225,-4.037107619995368,53390.2166928 2025-06-22,22:24:45.000,173,10996626,14045,0,1750631084,13018.33700914999,-4.114648049995594,53390.17477008 2025-06-22,22:24:46.000,173,10996628,14485,0,1750631085,13018.215755569989,-4.178090219997102,53390.111886000006 2025-06-22,22:24:47.000,173,10996636,14045,0,1750631086,13018.161865089998,-4.255630649997329,53390.1468216 2025-06-22,22:24:48.000,173,10996614,13925,0,1750631087,13018.094501989988,-4.326121949998196,53390.13284736001 2025-06-22,22:24:49.000,173,10996614,14085,0,1750631088,13018.040611509998,-4.382514990000345,53390.06996328 2025-06-22,22:24:50.000,173,10996623,14045,0,1750631089,13018.006929959993,-4.438908029995218,53390.06297616001 2025-06-22,22:24:51.000,173,10996614,13965,0,1750631090,13017.946303169992,-4.488251939998008,53390.02804056 2025-06-22,22:24:52.000,173,10996618,13845,0,1750631091,13017.946303169992,-4.544644980000157,53390.042014800005 2025-06-22,22:24:53.000,173,10996618,14045,0,1750631092,13017.905885309992,-4.558743239998876,53390.03502768001 2025-06-22,22:24:54.000,173,10996620,14245,0,1750631093,13017.865467449992,-4.565792369998235,53389.93022088 2025-06-22,22:24:55.000,173,10996612,13885,0,1750631094,13017.845258519992,-4.509399329996086,53389.95816936 2025-06-22,22:24:56.000,173,10996595,13885,0,1750631095,13017.811576970002,-4.502350199996727,53389.944195120006 2025-06-22,22:24:57.000,173,10996586,13965,0,1750631096,13017.798104349997,-4.52349759000208,53389.95816936 2025-06-22,22:24:58.000,173,10996613,13845,0,1750631097,13017.771159110001,-4.509399329996086,53389.93022088 2025-06-22,22:24:59.000,173,10996616,13965,0,1750631098,13017.744213869992,-4.4248097699965,53389.923233760004 2025-06-22,22:25:00.000,173,10996613,13885,0,1750631099,13017.710532320001,-4.382514990000345,53389.874323920005 2025-06-22,22:25:01.000,173,10996606,13885,0,1750631100,13017.703796009991,-4.319072819998837,53389.86733680001 2025-06-22,22:25:02.000,173,10996595,14085,0,1750631101,13017.663378149991,-4.2344832599992515,53389.81842696001 2025-06-22,22:25:03.000,173,10996582,14005,0,1750631102,13017.636432909996,-4.149893699999666,53389.84637544001 2025-06-22,22:25:04.000,173,10996588,14005,0,1750631103,13017.596015049996,-4.086451529998158,53389.776504240006 2025-06-22,22:25:05.000,173,10996611,14045,0,1750631104,13017.616223979996,-4.023009359996649,53389.8324012 2025-06-22,22:25:06.000,173,10996639,14045,0,1750631105,13017.582542429991,-3.9736654500011355,53389.755542880004 2025-06-22,22:25:07.000,173,10996588,13925,0,1750631106,13017.582542429991,-3.9172724099989864,53389.720607279996 2025-06-22,22:25:08.000,173,10996614,14165,0,1750631107,13017.562333499991,-3.896125020000909,53389.720607279996 2025-06-22,22:25:09.000,173,10996626,14085,0,1750631108,13017.596015049996,-3.846781109998119,53389.73458152 2025-06-22,22:25:10.000,173,10996581,14085,0,1750631109,13017.636432909996,-3.832682849999401,53389.69964592001 2025-06-22,22:25:11.000,173,10996610,13885,0,1750631110,13017.676850769996,-3.8608793699968373,53389.69964592001 2025-06-22,22:25:12.000,173,10996583,14005,0,1750631111,13017.717268629996,-3.896125020000909,53389.74855576001 2025-06-22,22:25:13.000,173,10996614,14285,0,1750631112,13017.777895419997,-3.896125020000909,53389.79047848 2025-06-22,22:25:14.000,173,10996671,13965,0,1750631113,13017.825049589992,-3.9877637099998537,53389.81143984 2025-06-22,22:25:15.000,173,10996588,13885,0,1750631114,13017.818313279997,-4.06530414000008,53389.79047848 2025-06-22,22:25:16.000,173,10996610,14045,0,1750631115,13017.791368040002,-4.178090219997102,53389.74855576001 2025-06-22,22:25:17.000,173,10996560,13965,0,1750631116,13017.764422799992,-4.24858151999797,53389.81842696001 2025-06-22,22:25:18.000,173,10996626,14005,0,1750631117,13017.750950180001,-4.354318469995633,53389.86034968 2025-06-22,22:25:19.000,173,10996604,13725,0,1750631118,13017.724004939992,-4.3966132499990636,53389.81143984 2025-06-22,22:25:20.000,173,10996609,14085,0,1750631119,13017.663378149991,-4.4459571600018535,53389.888298159996 2025-06-22,22:25:21.000,173,10996623,14165,0,1750631120,13017.60948767,-4.558743239998876,53389.85336256 2025-06-22,22:25:22.000,173,10996619,13965,0,1750631121,13017.56906981,-4.586939759996312,53389.81842696001 2025-06-22,22:25:23.000,173,10996601,14085,0,1750631122,13017.474761469995,-4.565792369998235,53389.85336256 2025-06-22,22:25:24.000,173,10996604,13965,0,1750631123,13017.40739837,-4.572841499997594,53389.86034968 2025-06-22,22:25:25.000,173,10996588,13885,0,1750631124,13017.36024419999,-4.488251939998008,53389.8324012 2025-06-22,22:25:26.000,173,10996581,14245,0,1750631125,13017.30635372,-4.530546720001439,53389.78349136 2025-06-22,22:25:27.000,173,10996595,14245,0,1750631126,13017.25919954999,-4.431858899995859,53389.80445272 2025-06-22,22:25:28.000,173,10996629,13885,0,1750631127,13017.23899061999,-4.361367600002268,53389.79047848 2025-06-22,22:25:29.000,173,10996634,14045,0,1750631128,13017.15815489999,-4.2908763000014005,53389.74156864 2025-06-22,22:25:30.000,173,10996603,14245,0,1750631129,13017.191836449994,-4.1851393499964615,53389.755542880004 2025-06-22,22:25:31.000,173,10996594,14085,0,1750631130,13017.151418589994,-4.100549789996876,53389.720607279996 2025-06-22,22:25:32.000,173,10996606,14245,0,1750631131,13017.21878168999,-3.9807145800004946,53389.76951712001 2025-06-22,22:25:33.000,173,10996589,14085,0,1750631132,13017.28614479,-3.88907589000155,53389.71362016 2025-06-22,22:25:34.000,173,10996661,13885,0,1750631133,13017.25919954999,-3.8256337200000416,53389.73458152 2025-06-22,22:25:35.000,173,10996616,13925,0,1750631134,13017.333298959995,-3.7269459000017378,53389.71362016 2025-06-22,22:25:36.000,173,10996626,13805,0,1750631135,13017.38045312999,-3.6635037300002296,53389.76951712001 2025-06-22,22:25:37.000,173,10996620,14005,0,1750631136,13017.40739837,-3.5507176499959314,53389.706633040005 2025-06-22,22:25:38.000,173,10996583,13965,0,1750631137,13017.454552539995,-3.473177219995705,53389.76951712001 2025-06-22,22:25:39.000,173,10996618,13965,0,1750631138,13017.46802516,-3.4520298299976275,53389.720607279996 2025-06-22,22:25:40.000,173,10996646,14005,0,1750631139,13017.54886088,-3.3885876599961193,53389.74156864 2025-06-22,22:25:41.000,173,10996630,14125,0,1750631140,13017.555597189996,-3.3533420099993236,53389.76951712001 2025-06-22,22:25:42.000,173,10996581,13965,0,1750631141,13017.58927874,-3.3462928799999645,53389.76253 2025-06-22,22:25:43.000,173,10996579,14485,0,1750631142,13017.582542429991,-3.3462928799999645,53389.74855576001 2025-06-22,22:25:44.000,173,10996632,14005,0,1750631143,13017.602751359991,-3.3603911399986828,53389.78349136 2025-06-22,22:25:45.000,173,10996623,14085,0,1750631144,13017.562333499991,-3.3603911399986828,53389.79746560001 2025-06-22,22:25:46.000,173,10996667,13805,0,1750631145,13017.582542429991,-3.3603911399986828,53389.79746560001 2025-06-22,22:25:47.000,173,10996643,14205,0,1750631146,13017.643169219991,-3.3956367899954785,53389.85336256 2025-06-22,22:25:48.000,173,10996623,13965,0,1750631147,13017.656641839996,-3.4449806999982684,53389.874323920005 2025-06-22,22:25:49.000,173,10996598,14045,0,1750631148,13017.676850769996,-3.4520298299976275,53389.874323920005 2025-06-22,22:25:50.000,173,10996605,13925,0,1750631149,13017.703796009991,-3.466128089996346,53389.81143984 2025-06-22,22:25:51.000,173,10996615,13925,0,1750631150,13017.724004939992,-3.4943246100010583,53389.84637544001 2025-06-22,22:25:52.000,173,10996596,14165,0,1750631151,13017.744213869992,-3.487275480001699,53389.81842696001 2025-06-22,22:25:53.000,173,10996543,14045,0,1750631152,13017.784631729992,-3.536619389997213,53389.81842696001 2025-06-22,22:25:54.000,173,10996636,13845,0,1750631153,13017.811576970002,-3.6212089499967988,53389.85336256 2025-06-22,22:25:55.000,173,10996599,14165,0,1750631154,13017.845258519992,-3.585963300000003,53389.83938832 2025-06-22,22:25:56.000,173,10996631,13965,0,1750631155,13017.899148999997,-3.6141598199974396,53389.755542880004 2025-06-22,22:25:57.000,173,10996617,14045,0,1750631156,13017.851994830002,-3.642356340002152,53389.80445272 2025-06-22,22:25:58.000,173,10996688,14165,0,1750631157,13017.831785900002,-3.642356340002152,53389.79047848 2025-06-22,22:25:59.000,173,10996615,14045,0,1750631158,13017.872203760002,-3.635307209995517,53389.83938832 2025-06-22,22:26:00.000,173,10996606,14005,0,1750631159,13017.825049589992,-3.6141598199974396,53389.81143984 2025-06-22,22:26:01.000,173,10996610,14245,0,1750631160,13017.825049589992,-3.593012429999362,53389.84637544001 2025-06-22,22:26:02.000,173,10996577,13965,0,1750631161,13017.818313279997,-3.5577667799952906,53389.86733680001 2025-06-22,22:26:03.000,173,10996586,14085,0,1750631162,13017.777895419997,-3.536619389997213,53389.8324012 2025-06-22,22:26:04.000,173,10996592,14165,0,1750631163,13017.744213869992,-3.5436685199965723,53389.86733680001 2025-06-22,22:26:05.000,173,10996617,13925,0,1750631164,13017.670114460001,-3.4590789599969867,53389.84637544001 2025-06-22,22:26:06.000,173,10996617,14045,0,1750631165,13017.663378149991,-3.43088243999955,53389.79047848 2025-06-22,22:26:07.000,173,10996605,14005,0,1750631166,13017.596015049996,-3.3462928799999645,53389.83938832 2025-06-22,22:26:08.000,173,10996597,14005,0,1750631167,13017.602751359991,-3.3533420099993236,53389.85336256 2025-06-22,22:26:09.000,173,10996633,13925,0,1750631168,13017.555597189996,-3.332194620001246,53389.83938832 2025-06-22,22:26:10.000,173,10996608,14165,0,1750631169,13017.50844302,-3.2898998399978154,53389.83938832 2025-06-22,22:26:11.000,173,10996598,14085,0,1750631170,13017.535388259996,-3.2476050600016606,53389.825414080005 2025-06-22,22:26:12.000,173,10996586,13885,0,1750631171,13017.48823409,-3.1912120199995115,53389.93022088 2025-06-22,22:26:13.000,173,10996652,13965,0,1750631172,13017.48149777999,-3.170064630001434,53389.90925952 2025-06-22,22:26:14.000,173,10996632,14045,0,1750631173,13017.46128884999,-3.1277698499980033,53389.8324012 2025-06-22,22:26:15.000,173,10996581,14005,0,1750631174,13017.46802516,-3.0431802899984177,53389.874323920005 2025-06-22,22:26:16.000,173,10996619,13725,0,1750631175,13017.474761469995,-3.0290820299996994,53389.86733680001 2025-06-22,22:26:17.000,173,10996631,13885,0,1750631176,13017.46802516,-2.958590729998832,53389.8324012 2025-06-22,22:26:18.000,173,10996602,14045,0,1750631177,13017.48149777999,-2.8669520399998873,53389.83938832 2025-06-22,22:26:19.000,173,10996590,14005,0,1750631178,13017.44781623,-2.852853780001169,53389.83938832 2025-06-22,22:26:20.000,173,10996652,14085,0,1750631179,13017.46128884999,-2.838755519995175,53389.825414080005 2025-06-22,22:26:21.000,173,10996578,14165,0,1750631180,13017.474761469995,-2.8105589999977383,53389.80445272 2025-06-22,22:26:22.000,173,10996598,14125,0,1750631181,13017.48149777999,-2.7823624800003017,53389.78349136 2025-06-22,22:26:23.000,173,10996628,14005,0,1750631182,13017.50170670999,-2.7682642200015835,53389.79047848 2025-06-22,22:26:24.000,173,10996612,14325,0,1750631183,13017.52865195,-2.79646073999902,53389.755542880004 2025-06-22,22:26:25.000,173,10996623,14045,0,1750631184,13017.52865195,-2.8246572599964566,53389.76951712001 2025-06-22,22:26:26.000,173,10996604,14005,0,1750631185,13017.56906981,-2.8880994299979648,53389.73458152 2025-06-22,22:26:27.000,173,10996643,14125,0,1750631186,13017.555597189996,-2.9233450800020364,53389.720607279996 2025-06-22,22:26:28.000,173,10996572,13965,0,1750631187,13017.56906981,-3.014983770000981,53389.657723200005 2025-06-22,22:26:29.000,173,10996644,13845,0,1750631188,13017.50844302,-3.1489172399960808,53389.67169744 2025-06-22,22:26:30.000,173,10996611,13925,0,1750631189,13017.48823409,-3.219408539996948,53389.6227876 2025-06-22,22:26:31.000,173,10996550,13965,0,1750631190,13017.46802516,-3.3462928799999645,53389.68567168 2025-06-22,22:26:32.000,173,10996656,14005,0,1750631191,13017.434343609995,-3.5013737400004175,53389.67169744 2025-06-22,22:26:33.000,173,10996623,14045,0,1750631192,13017.36698051,-3.571865040001285,53389.657723200005 2025-06-22,22:26:34.000,173,10996565,14005,0,1750631193,13017.38045312999,-3.691700249997666,53389.60182624001 2025-06-22,22:26:35.000,173,10996628,14125,0,1750631194,13017.272672169995,-3.79038806999597,53389.69964592001 2025-06-22,22:26:36.000,173,10996577,13805,0,1750631195,13017.23899061999,-3.88907589000155,53389.64374896 2025-06-22,22:26:37.000,173,10996633,14245,0,1750631196,13017.151418589994,-3.952518059995782,53389.66471032 2025-06-22,22:26:38.000,173,10996639,14205,0,1750631197,13017.043637629999,-3.994812839999213,53389.6227876 2025-06-22,22:26:39.000,173,10996631,14445,0,1750631198,13016.962801909998,-3.9807145800004946,53389.59483912 2025-06-22,22:26:40.000,173,10996609,14205,0,1750631199,13016.922384049998,-3.9807145800004946,53389.57387776 2025-06-22,22:26:41.000,173,10996617,14165,0,1750631200,13016.868493569993,-3.945468929996423,53389.55990352001 2025-06-22,22:26:42.000,173,10996666,14045,0,1750631201,13016.841548329998,-3.9102232799996273,53389.54592928 2025-06-22,22:26:43.000,173,10996650,14125,0,1750631202,13016.780921539998,-3.896125020000909,53389.53195504001 2025-06-22,22:26:44.000,173,10996631,14245,0,1750631203,13016.760712609997,-3.832682849999401,53389.538942160005 2025-06-22,22:26:45.000,173,10996636,13965,0,1750631204,13016.713558440002,-3.741044160000456,53389.46907096 2025-06-22,22:26:46.000,173,10996624,13885,0,1750631205,13016.659667959997,-3.7057985099963844,53389.48304520001 2025-06-22,22:26:47.000,173,10996650,14285,0,1750631206,13016.639459029997,-3.6212089499967988,53389.47605808 2025-06-22,22:26:48.000,173,10996672,14005,0,1750631207,13016.652931650002,-3.593012429999362,53389.42714824 2025-06-22,22:26:49.000,173,10996635,14125,0,1750631208,13016.646195339992,-3.5084228699997766,53389.43413536001 2025-06-22,22:26:50.000,173,10996672,13925,0,1750631209,13016.605777479992,-3.5013737400004175,53389.420161120004 2025-06-22,22:26:51.000,173,10996573,14045,0,1750631210,13016.612513790002,-3.473177219995705,53389.420161120004 2025-06-22,22:26:52.000,173,10996622,13925,0,1750631211,13016.599041169997,-3.466128089996346,53389.41317400001 2025-06-22,22:26:53.000,173,10996562,14125,0,1750631212,13016.639459029997,-3.4590789599969867,53389.41317400001 2025-06-22,22:26:54.000,173,10996633,14005,0,1750631213,13016.625986409992,-3.4590789599969867,53389.35727704 2025-06-22,22:26:55.000,173,10996630,13965,0,1750631214,13016.625986409992,-3.4520298299976275,53389.40618688 2025-06-22,22:26:56.000,173,10996596,14245,0,1750631215,13016.646195339992,-3.5013737400004175,53389.441122480006 2025-06-22,22:26:57.000,173,10996626,13885,0,1750631216,13016.625986409992,-3.522521129998495,53389.39919976 2025-06-22,22:26:58.000,173,10996627,13925,0,1750631217,13016.619250099997,-3.5577667799952906,53389.39919976 2025-06-22,22:26:59.000,173,10996635,14525,0,1750631218,13016.659667959997,-3.628258079996158,53389.385225519996 2025-06-22,22:27:00.000,173,10996598,14245,0,1750631219,13016.686613199992,-3.6705528599995887,53389.47605808 2025-06-22,22:27:01.000,173,10996607,14205,0,1750631220,13016.693349510002,-3.733995030001097,53389.39221264001 2025-06-22,22:27:02.000,173,10996587,14085,0,1750631221,13016.673140580002,-3.8256337200000416,53389.39221264001 2025-06-22,22:27:03.000,173,10996573,14045,0,1750631222,13016.727031059992,-3.88907589000155,53389.43413536001 2025-06-22,22:27:04.000,173,10996625,14085,0,1750631223,13016.747239989993,-3.952518059995782,53389.441122480006 2025-06-22,22:27:05.000,173,10996585,13845,0,1750631224,13016.841548329998,-3.9807145800004946,53389.420161120004 2025-06-22,22:27:06.000,173,10996632,14165,0,1750631225,13016.895438809988,-4.037107619995368,53389.3782384 2025-06-22,22:27:07.000,173,10996619,14045,0,1750631226,13016.922384049998,-4.0794023999987985,53389.45509672 2025-06-22,22:27:08.000,173,10996583,13965,0,1750631227,13017.009956079994,-4.128746310001588,53389.46208384001 2025-06-22,22:27:09.000,173,10996614,14245,0,1750631228,13017.043637629999,-4.171041089997743,53389.46208384001 2025-06-22,22:27:10.000,173,10996634,13885,0,1750631229,13017.070582869994,-4.213335870001174,53389.43413536001 2025-06-22,22:27:11.000,173,10996663,14005,0,1750631230,13017.097528109989,-4.24858151999797,53389.40618688 2025-06-22,22:27:12.000,173,10996634,13965,0,1750631231,13017.151418589994,-4.269728909996047,53389.490032320005 2025-06-22,22:27:13.000,173,10996632,13965,0,1750631232,13017.131209659994,-4.269728909996047,53389.45509672 2025-06-22,22:27:14.000,173,10996626,13805,0,1750631233,13017.191836449994,-4.2908763000014005,53389.42714824 2025-06-22,22:27:15.000,173,10996620,13925,0,1750631234,13017.17836382999,-4.269728909996047,53389.45509672 2025-06-22,22:27:16.000,173,10996600,14045,0,1750631235,13017.191836449994,-4.24858151999797,53389.43413536001 2025-06-22,22:27:17.000,173,10996610,13925,0,1750631236,13017.164891209999,-4.276778039995406,53389.45509672 2025-06-22,22:27:18.000,173,10996633,13925,0,1750631237,13017.13794596999,-4.213335870001174,53389.49701944 2025-06-22,22:27:19.000,173,10996604,14165,0,1750631238,13017.11773703999,-4.1851393499964615,53389.43413536001 2025-06-22,22:27:20.000,173,10996603,14245,0,1750631239,13017.144682279999,-4.114648049995594,53389.51099368001 2025-06-22,22:27:21.000,173,10996658,14085,0,1750631240,13017.097528109989,-4.008911099997931,53389.53195504001 2025-06-22,22:27:22.000,173,10996609,14045,0,1750631241,13017.077319179989,-3.952518059995782,53389.56689064 2025-06-22,22:27:23.000,173,10996634,14045,0,1750631242,13017.090791799994,-3.8749776299955556,53389.55990352001 2025-06-22,22:27:24.000,173,10996628,14045,0,1750631243,13017.13794596999,-3.748093289999815,53389.587852000004 2025-06-22,22:27:25.000,173,10996626,14045,0,1750631244,13017.15815489999,-3.6141598199974396,53389.56689064 2025-06-22,22:27:26.000,173,10996656,14205,0,1750631245,13017.21878168999,-3.5436685199965723,53389.538942160005 2025-06-22,22:27:27.000,173,10996594,14165,0,1750631246,13017.26593586,-3.473177219995705,53389.60182624001 2025-06-22,22:27:28.000,173,10996589,13885,0,1750631247,13017.34003526999,-3.374489399997401,53389.59483912 2025-06-22,22:27:29.000,173,10996622,14125,0,1750631248,13017.44107991999,-3.332194620001246,53389.58086488001 2025-06-22,22:27:30.000,173,10996597,14045,0,1750631249,13017.54212456999,-3.261703320000379,53389.54592928 2025-06-22,22:27:31.000,173,10996644,13885,0,1750631250,13017.58927874,-3.2264576699963072,53389.60182624001 2025-06-22,22:27:32.000,173,10996630,14285,0,1750631251,13017.656641839996,-3.2476050600016606,53389.587852000004 2025-06-22,22:27:33.000,173,10996582,14285,0,1750631252,13017.784631729992,-3.20531027999823,53389.60182624001 2025-06-22,22:27:34.000,173,10996667,14045,0,1750631253,13017.872203760002,-3.2335067999956664,53389.61580048 2025-06-22,22:27:35.000,173,10996672,14165,0,1750631254,13017.878940069997,-3.2335067999956664,53389.63676184 2025-06-22,22:27:36.000,173,10996614,14205,0,1750631255,13017.919357929997,-3.212359409997589,53389.62977472001 2025-06-22,22:27:37.000,173,10996603,13965,0,1750631256,13017.932830550002,-3.3039980999965337,53389.64374896 2025-06-22,22:27:38.000,173,10996631,13725,0,1750631257,13017.939566859997,-3.318096359995252,53389.66471032 2025-06-22,22:27:39.000,173,10996692,14045,0,1750631258,13017.885676379992,-3.3533420099993236,53389.63676184 2025-06-22,22:27:40.000,173,10996608,14085,0,1750631259,13017.892412690002,-3.318096359995252,53389.657723200005 2025-06-22,22:27:41.000,173,10996633,14125,0,1750631260,13017.845258519992,-3.367440269998042,53389.63676184 2025-06-22,22:27:42.000,173,10996648,14165,0,1750631261,13017.798104349997,-3.367440269998042,53389.67169744 2025-06-22,22:27:43.000,173,10996576,14045,0,1750631262,13017.771159110001,-3.3603911399986828,53389.63676184 2025-06-22,22:27:44.000,173,10996623,14165,0,1750631263,13017.771159110001,-3.38153852999676,53389.65073608001 2025-06-22,22:27:45.000,173,10996661,13885,0,1750631264,13017.757686489997,-3.4026859200021136,53389.706633040005 2025-06-22,22:27:46.000,173,10996620,14045,0,1750631265,13017.730741250001,-3.38153852999676,53389.65073608001 2025-06-22,22:27:47.000,173,10996573,13885,0,1750631266,13017.697059699996,-3.374489399997401,53389.71362016 2025-06-22,22:27:48.000,173,10996620,14165,0,1750631267,13017.663378149991,-3.374489399997401,53389.706633040005 2025-06-22,22:27:49.000,173,10996595,14005,0,1750631268,13017.676850769996,-3.3603911399986828,53389.69964592001 2025-06-22,22:27:50.000,173,10996635,14045,0,1750631269,13017.710532320001,-3.3392437500006054,53389.6926588 2025-06-22,22:27:51.000,173,10996594,13965,0,1750631270,13017.649905530001,-3.325145490001887,53389.67868456001 2025-06-22,22:27:52.000,173,10996609,14045,0,1750631271,13017.656641839996,-3.2405559300023015,53389.706633040005 2025-06-22,22:27:53.000,173,10996645,14045,0,1750631272,13017.663378149991,-3.20531027999823,53389.67868456001 2025-06-22,22:27:54.000,173,10996636,14005,0,1750631273,13017.656641839996,-3.099573330000567,53389.73458152 2025-06-22,22:27:55.000,173,10996657,14125,0,1750631274,13017.676850769996,-2.9867872499962687,53389.720607279996 2025-06-22,22:27:56.000,173,10996672,14245,0,1750631275,13017.690323390001,-2.902197689996683,53389.6926588 2025-06-22,22:27:57.000,173,10996642,14325,0,1750631276,13017.690323390001,-2.8105589999977383,53389.67868456001 2025-06-22,22:27:58.000,173,10996607,14085,0,1750631277,13017.717268629996,-2.74711682999623,53389.65073608001 2025-06-22,22:27:59.000,173,10996699,14085,0,1750631278,13017.710532320001,-2.648429009997926,53389.60182624001 2025-06-22,22:28:00.000,173,10996568,14405,0,1750631279,13017.757686489997,-2.542692060000263,53389.67868456001 2025-06-22,22:28:01.000,173,10996598,14245,0,1750631280,13017.831785900002,-2.5074464099961915,53389.64374896 2025-06-22,22:28:02.000,173,10996579,14125,0,1750631281,13017.885676379992,-2.436955109995324,53389.63676184 2025-06-22,22:28:03.000,173,10996656,14085,0,1750631282,13017.885676379992,-2.4087585899978876,53389.66471032 2025-06-22,22:28:04.000,173,10996692,14165,0,1750631283,13017.973248410002,-2.4087585899978876,53389.67169744 2025-06-22,22:28:05.000,173,10996631,14245,0,1750631284,13018.013666270002,-2.4017094599985285,53389.706633040005 2025-06-22,22:28:06.000,173,10996627,14005,0,1750631285,13018.134919849988,-2.4440042400019593,53389.720607279996 2025-06-22,22:28:07.000,173,10996606,14245,0,1750631286,13018.161865089998,-2.5074464099961915,53389.73458152 2025-06-22,22:28:08.000,173,10996579,14085,0,1750631287,13018.242700809998,-2.5990850999951363,53389.76253 2025-06-22,22:28:09.000,173,10996654,14405,0,1750631288,13018.323536529999,-2.6695763999960036,53389.78349136 2025-06-22,22:28:10.000,173,10996665,14045,0,1750631289,13018.330272839994,-2.754165959995589,53389.79746560001 2025-06-22,22:28:11.000,173,10996628,14005,0,1750631290,13018.31680021999,-2.859902910000528,53389.825414080005 2025-06-22,22:28:12.000,173,10996650,14045,0,1750631291,13018.35721807999,-2.993836379995628,53389.825414080005 2025-06-22,22:28:13.000,173,10996691,14565,0,1750631292,13018.35721807999,-3.0713768099958543,53389.86034968 2025-06-22,22:28:14.000,173,10996647,13885,0,1750631293,13018.35721807999,-3.113671589999285,53389.90925952 2025-06-22,22:28:15.000,173,10996660,14045,0,1750631294,13018.296591289989,-3.1912120199995115,53389.8324012 2025-06-22,22:28:16.000,173,10996630,14125,0,1750631295,13018.235964499989,-3.1982611499988707,53389.93022088 2025-06-22,22:28:17.000,173,10996603,14165,0,1750631296,13018.121447229998,-3.170064630001434,53389.86733680001 2025-06-22,22:28:18.000,173,10996615,14245,0,1750631297,13018.054084130003,-3.15596636999544,53389.89528528001 2025-06-22,22:28:19.000,173,10996682,14165,0,1750631298,13018.027138889993,-3.106622459999926,53389.86034968 2025-06-22,22:28:20.000,173,10996611,13965,0,1750631299,13017.872203760002,-3.014983770000981,53389.84637544001 2025-06-22,22:28:21.000,173,10996580,14085,0,1750631300,13017.764422799992,-2.9867872499962687,53389.78349136 2025-06-22,22:28:22.000,173,10996607,13845,0,1750631301,13017.697059699996,-2.9303942100013955,53389.79746560001 2025-06-22,22:28:23.000,173,10996607,14045,0,1750631302,13017.596015049996,-2.838755519995175,53389.74156864 2025-06-22,22:28:24.000,173,10996634,13925,0,1750631303,13017.52865195,-2.803509869998379,53389.74855576001 2025-06-22,22:28:25.000,173,10996660,13885,0,1750631304,13017.494970399996,-2.740067699996871,53389.74855576001 2025-06-22,22:28:26.000,173,10996598,13965,0,1750631305,13017.44781623,-2.683674660001998,53389.755542880004 2025-06-22,22:28:27.000,173,10996567,14005,0,1750631306,13017.46128884999,-2.6695763999960036,53389.657723200005 2025-06-22,22:28:28.000,173,10996610,14245,0,1750631307,13017.414134679995,-2.740067699996871,53389.68567168 2025-06-22,22:28:29.000,173,10996592,13965,0,1750631308,13017.414134679995,-2.7823624800003017,53389.64374896 2025-06-22,22:28:30.000,173,10996582,14205,0,1750631309,13017.434343609995,-2.838755519995175,53389.60182624001 2025-06-22,22:28:31.000,173,10996623,14005,0,1750631310,13017.494970399996,-2.8669520399998873,53389.60182624001 2025-06-22,22:28:32.000,173,10996671,14045,0,1750631311,13017.48823409,-2.8740011699992465,53389.56689064 2025-06-22,22:28:33.000,173,10996637,13925,0,1750631312,13017.52865195,-2.9656398599981912,53389.587852000004 2025-06-22,22:28:34.000,173,10996604,14285,0,1750631313,13017.56906981,-3.057278549997136,53389.67169744 2025-06-22,22:28:35.000,173,10996616,14125,0,1750631314,13017.58927874,-3.113671589999285,53389.63676184 2025-06-22,22:28:36.000,173,10996643,14245,0,1750631315,13017.60948767,-3.120720719998644,53389.62977472001 2025-06-22,22:28:37.000,173,10996632,14045,0,1750631316,13017.676850769996,-3.2546541900010197,53389.64374896 2025-06-22,22:28:38.000,173,10996630,14285,0,1750631317,13017.703796009991,-3.275801579999097,53389.63676184 2025-06-22,22:28:39.000,173,10996614,14165,0,1750631318,13017.757686489997,-3.325145490001887,53389.67169744 2025-06-22,22:28:40.000,173,10996592,14045,0,1750631319,13017.798104349997,-3.3039980999965337,53389.706633040005 2025-06-22,22:28:41.000,173,10996596,14405,0,1750631320,13017.784631729992,-3.2898998399978154,53389.720607279996 2025-06-22,22:28:42.000,173,10996608,14085,0,1750631321,13017.838522209997,-3.2898998399978154,53389.76951712001 2025-06-22,22:28:43.000,173,10996635,14045,0,1750631322,13017.899148999997,-3.2969489699971746,53389.71362016 2025-06-22,22:28:44.000,173,10996598,14085,0,1750631323,13017.926094239992,-3.219408539996948,53389.66471032 2025-06-22,22:28:45.000,173,10996669,13885,0,1750631324,13017.959775789997,-3.212359409997589,53389.71362016 2025-06-22,22:28:46.000,173,10996610,13845,0,1750631325,13017.973248410002,-3.120720719998644,53389.79047848 2025-06-22,22:28:47.000,173,10996641,13925,0,1750631326,13018.000193649998,-3.0854750700018485,53389.76951712001 2025-06-22,22:28:48.000,173,10996657,14005,0,1750631327,13017.986721029993,-2.9867872499962687,53389.81143984 2025-06-22,22:28:49.000,173,10996630,14245,0,1750631328,13017.986721029993,-2.909246819996042,53389.79746560001 2025-06-22,22:28:50.000,173,10996671,14245,0,1750631329,13017.973248410002,-2.8246572599964566,53389.79746560001 2025-06-22,22:28:51.000,173,10996626,14085,0,1750631330,13017.953039480002,-2.803509869998379,53389.8324012 2025-06-22,22:28:52.000,173,10996629,14245,0,1750631331,13017.926094239992,-2.7682642200015835,53389.78349136 2025-06-22,22:28:53.000,173,10996681,13885,0,1750631332,13017.926094239992,-2.697772920000716,53389.76951712001 2025-06-22,22:28:54.000,173,10996649,13965,0,1750631333,13017.919357929997,-2.6695763999960036,53389.78349136 2025-06-22,22:28:55.000,173,10996682,14045,0,1750631334,13017.851994830002,-2.6131833600011305,53389.80445272 2025-06-22,22:28:56.000,173,10996636,14045,0,1750631335,13017.811576970002,-2.584986839996418,53389.85336256 2025-06-22,22:28:57.000,173,10996654,14085,0,1750631336,13017.784631729992,-2.5497411899996223,53389.73458152 2025-06-22,22:28:58.000,173,10996614,14085,0,1750631337,13017.744213869992,-2.5144955399955506,53389.776504240006 2025-06-22,22:28:59.000,173,10996662,14325,0,1750631338,13017.717268629996,-2.5003972799968324,53389.755542880004 2025-06-22,22:29:00.000,173,10996617,14245,0,1750631339,13017.777895419997,-2.5003972799968324,53389.76253 2025-06-22,22:29:01.000,173,10996643,14245,0,1750631340,13017.744213869992,-2.5074464099961915,53389.74156864 2025-06-22,22:29:02.000,173,10996660,14005,0,1750631341,13017.750950180001,-2.5638394499983406,53389.71362016 2025-06-22,22:29:03.000,173,10996673,14005,0,1750631342,13017.831785900002,-2.6061342300017714,53389.755542880004 2025-06-22,22:29:04.000,173,10996598,14125,0,1750631343,13017.818313279997,-2.648429009997926,53389.66471032 2025-06-22,22:29:05.000,173,10996639,14085,0,1750631344,13017.905885309992,-2.6695763999960036,53389.74156864 2025-06-22,22:29:06.000,173,10996631,14085,0,1750631345,13017.959775789997,-2.7189203099987935,53389.74855576001 2025-06-22,22:29:07.000,173,10996629,14245,0,1750631346,13018.006929959993,-2.803509869998379,53389.6926588 2025-06-22,22:29:08.000,173,10996637,14045,0,1750631347,13018.033875200003,-2.909246819996042,53389.73458152 2025-06-22,22:29:09.000,173,10996578,13885,0,1750631348,13018.081029369998,-2.9797381199969095,53389.79047848 2025-06-22,22:29:10.000,173,10996619,13885,0,1750631349,13018.155128779988,-3.007934640001622,53389.776504240006 2025-06-22,22:29:11.000,173,10996616,13965,0,1750631350,13018.148392469993,-3.1277698499980033,53389.776504240006 2025-06-22,22:29:12.000,173,10996615,14125,0,1750631351,13018.155128779988,-3.20531027999823,53389.825414080005 2025-06-22,22:29:13.000,173,10996604,13925,0,1750631352,13018.134919849988,-3.2405559300023015,53389.874323920005 2025-06-22,22:29:14.000,173,10996605,13925,0,1750631353,13018.094501989988,-3.311047229995893,53389.923233760004 2025-06-22,22:29:15.000,173,10996574,14045,0,1750631354,13018.006929959993,-3.2898998399978154,53389.86034968 2025-06-22,22:29:16.000,173,10996613,14165,0,1750631355,13017.966512099993,-3.311047229995893,53389.93022088 2025-06-22,22:29:17.000,173,10996593,13925,0,1750631356,13017.872203760002,-3.318096359995252,53389.84637544001 2025-06-22,22:29:18.000,173,10996599,14045,0,1750631357,13017.764422799992,-3.2969489699971746,53389.89528528001 2025-06-22,22:29:19.000,173,10996595,14125,0,1750631358,13017.663378149991,-3.2476050600016606,53389.89528528001 2025-06-22,22:29:20.000,173,10996600,14245,0,1750631359,13017.52865195,-3.1982611499988707,53389.88131104 2025-06-22,22:29:21.000,173,10996609,14125,0,1750631360,13017.4276073,-3.1489172399960808,53389.84637544001 2025-06-22,22:29:22.000,173,10996614,13965,0,1750631361,13017.36024419999,-3.0854750700018485,53389.85336256 2025-06-22,22:29:23.000,173,10996625,14085,0,1750631362,13017.272672169995,-3.0290820299996994,53389.776504240006 2025-06-22,22:29:24.000,173,10996629,13965,0,1750631363,13017.18510014,-2.9656398599981912,53389.74855576001 2025-06-22,22:29:25.000,173,10996628,14165,0,1750631364,13017.144682279999,-2.895148559997324,53389.78349136 2025-06-22,22:29:26.000,173,10996625,14045,0,1750631365,13017.15815489999,-2.8105589999977383,53389.755542880004 2025-06-22,22:29:27.000,173,10996591,14045,0,1750631366,13017.171627519994,-2.7259694399981527,53389.74855576001 2025-06-22,22:29:28.000,173,10996702,13925,0,1750631367,13017.21878168999,-2.6695763999960036,53389.81842696001 2025-06-22,22:29:29.000,173,10996672,14045,0,1750631368,13017.23899061999,-2.6272816199998488,53389.74855576001 2025-06-22,22:29:30.000,173,10996647,13845,0,1750631369,13017.28614479,-2.577937709997059,53389.68567168 2025-06-22,22:29:31.000,173,10996636,14165,0,1750631370,13017.333298959995,-2.5497411899996223,53389.755542880004 2025-06-22,22:29:32.000,173,10996644,14085,0,1750631371,13017.414134679995,-2.5003972799968324,53389.720607279996 2025-06-22,22:29:33.000,173,10996652,14165,0,1750631372,13017.494970399996,-2.429905979995965,53389.67868456001 2025-06-22,22:29:34.000,173,10996629,14085,0,1750631373,13017.596015049996,-2.4440042400019593,53389.66471032 2025-06-22,22:29:35.000,173,10996666,14005,0,1750631374,13017.703796009991,-2.429905979995965,53389.66471032 2025-06-22,22:29:36.000,173,10996673,13965,0,1750631375,13017.771159110001,-2.4158077199972467,53389.67169744 2025-06-22,22:29:37.000,173,10996610,14205,0,1750631376,13017.878940069997,-2.38761119999981,53389.74855576001 2025-06-22,22:29:38.000,173,10996624,14245,0,1750631377,13017.919357929997,-2.3523655499957385,53389.74156864 2025-06-22,22:29:39.000,173,10996640,14005,0,1750631378,13017.959775789997,-2.373512940001092,53389.78349136 2025-06-22,22:29:40.000,173,10996626,13885,0,1750631379,13017.993457340002,-2.3382672899970203,53389.79047848 2025-06-22,22:29:41.000,173,10996643,14045,0,1750631380,13018.040611509998,-2.331218159997661,53389.74855576001 2025-06-22,22:29:42.000,173,10996680,14045,0,1750631381,13018.047347819993,-2.331218159997661,53389.79746560001 2025-06-22,22:29:43.000,173,10996623,14245,0,1750631382,13018.121447229998,-2.3594146799950977,53389.888298159996 2025-06-22,22:29:44.000,173,10996607,14085,0,1750631383,13018.094501989988,-2.3594146799950977,53389.888298159996 2025-06-22,22:29:45.000,173,10996632,13885,0,1750631384,13018.087765679993,-2.3594146799950977,53389.98611784001 2025-06-22,22:29:46.000,173,10996632,14125,0,1750631385,13018.101238299998,-2.429905979995965,53390.00009208 2025-06-22,22:29:47.000,173,10996633,13845,0,1750631386,13018.087765679993,-2.4651516300000367,53389.993104960005 2025-06-22,22:29:48.000,173,10996661,14085,0,1750631387,13018.067556749993,-2.4651516300000367,53389.93720800001 2025-06-22,22:29:49.000,173,10996603,13965,0,1750631388,13017.993457340002,-2.472200759999396,53389.97913072 2025-06-22,22:29:50.000,173,10996665,13765,0,1750631389,13017.953039480002,-2.486299019998114,53389.97913072 2025-06-22,22:29:51.000,173,10996637,14165,0,1750631390,13017.905885309992,-2.486299019998114,53389.97913072 2025-06-22,22:29:52.000,173,10996653,13925,0,1750631391,13017.831785900002,-2.4651516300000367,53389.944195120006 2025-06-22,22:29:53.000,173,10996659,13965,0,1750631392,13017.798104349997,-2.4440042400019593,53389.96515648001 2025-06-22,22:29:54.000,173,10996639,13845,0,1750631393,13017.737477559996,-2.4651516300000367,53389.93720800001 2025-06-22,22:29:55.000,173,10996645,13965,0,1750631394,13017.683587079991,-2.422856849996606,53389.944195120006 2025-06-22,22:29:56.000,173,10996656,14045,0,1750631395,13017.649905530001,-2.38761119999981,53389.93022088 2025-06-22,22:29:57.000,173,10996647,14005,0,1750631396,13017.60948767,-2.3523655499957385,53389.93720800001 2025-06-22,22:29:58.000,173,10996638,14285,0,1750631397,13017.562333499991,-2.274825119995512,53389.93022088 2025-06-22,22:29:59.000,173,10996560,14205,0,1750631398,13017.54212456999,-2.2043338200019207,53389.874323920005 2025-06-22,22:30:00.000,173,10996631,13885,0,1750631399,13017.575806119996,-2.176137299997208,53389.88131104 2025-06-22,22:30:01.000,173,10996654,14045,0,1750631400,13017.582542429991,-2.126793390001694,53389.923233760004 2025-06-22,22:30:02.000,173,10996611,14085,0,1750631401,13017.602751359991,-2.0351546999954735,53389.84637544001 2025-06-22,22:30:03.000,173,10996629,14005,0,1750631402,13017.710532320001,-2.006958179998037,53389.93022088 2025-06-22,22:30:04.000,173,10996656,13925,0,1750631403,13017.771159110001,-1.9999090499986778,53389.86733680001 2025-06-22,22:30:05.000,173,10996618,13725,0,1750631404,13017.872203760002,-1.9364668799971696,53389.84637544001 2025-06-22,22:30:06.000,173,10996620,14005,0,1750631405,13017.939566859997,-1.9435160099965287,53389.888298159996 2025-06-22,22:30:07.000,173,10996684,13965,0,1750631406,13018.020402579998,-1.957614269995247,53389.85336256 2025-06-22,22:30:08.000,173,10996665,14245,0,1750631407,13018.141656159998,-1.9787616600006004,53389.88131104 2025-06-22,22:30:09.000,173,10996573,14165,0,1750631408,13018.222491879998,-2.0351546999954735,53389.923233760004 2025-06-22,22:30:10.000,173,10996654,13965,0,1750631409,13018.31680021999,-2.105645999996341,53389.98611784001 2025-06-22,22:30:11.000,173,10996647,13725,0,1750631410,13018.411108559994,-2.1479407799997716,53389.96515648001 2025-06-22,22:30:12.000,173,10996613,13725,0,1750631411,13018.54583476,-2.260726859996794,53389.96515648001 2025-06-22,22:30:13.000,173,10996640,14325,0,1750631412,13018.61993416999,-2.3382672899970203,53389.93022088 2025-06-22,22:30:14.000,173,10996584,14045,0,1750631413,13018.613197859995,-2.436955109995324,53389.95118224 2025-06-22,22:30:15.000,173,10996636,14045,0,1750631414,13018.66708834,-2.5003972799968324,53390.02804056 2025-06-22,22:30:16.000,173,10996622,14245,0,1750631415,13018.714242509996,-2.577937709997059,53390.055989039996 2025-06-22,22:30:17.000,173,10996664,13885,0,1750631416,13018.72097881999,-2.6061342300017714,53390.08393752001 2025-06-22,22:30:18.000,173,10996665,14205,0,1750631417,13018.734451439996,-2.697772920000716,53390.04900192 2025-06-22,22:30:19.000,173,10996604,14205,0,1750631418,13018.754660369996,-2.740067699996871,53390.055989039996 2025-06-22,22:30:20.000,173,10996627,14045,0,1750631419,13018.74792406,-2.7259694399981527,53390.10489888001 2025-06-22,22:30:21.000,173,10996583,14205,0,1750631420,13018.714242509996,-2.7259694399981527,53390.12586024 2025-06-22,22:30:22.000,173,10996651,14205,0,1750631421,13018.72097881999,-2.733018569997512,53390.18874432 2025-06-22,22:30:23.000,173,10996601,14085,0,1750631422,13018.714242509996,-2.690723790001357,53390.19573144 2025-06-22,22:30:24.000,173,10996598,14245,0,1750631423,13018.653615719995,-2.7118711799994344,53390.16778296 2025-06-22,22:30:25.000,173,10996626,14245,0,1750631424,13018.66708834,-2.641379879998567,53390.24464128 2025-06-22,22:30:26.000,173,10996642,13925,0,1750631425,13018.60646155,-2.584986839996418,53390.18175720001 2025-06-22,22:30:27.000,173,10996633,13885,0,1750631426,13018.64014309999,-2.535642930000904,53390.17477008 2025-06-22,22:30:28.000,173,10996647,13885,0,1750631427,13018.633406789995,-2.422856849996606,53390.16778296 2025-06-22,22:30:29.000,173,10996646,14125,0,1750631428,13018.653615719995,-2.366463810001733,53390.13284736001 2025-06-22,22:30:30.000,173,10996676,14165,0,1750631429,13018.653615719995,-2.2889233800015063,53390.17477008 2025-06-22,22:30:31.000,173,10996641,14205,0,1750631430,13018.68056095999,-2.1972846899952856,53390.17477008 2025-06-22,22:30:32.000,173,10996709,13925,0,1750631431,13018.694033579995,-2.0985968699969817,53390.160795840005 2025-06-22,22:30:33.000,173,10996685,14245,0,1750631432,13018.714242509996,-2.006958179998037,53390.16778296 2025-06-22,22:30:34.000,173,10996571,14165,0,1750631433,13018.734451439996,-1.9223686199984513,53390.13983448 2025-06-22,22:30:35.000,173,10996647,14125,0,1750631434,13018.78834192,-1.8589264499969431,53390.18874432 2025-06-22,22:30:36.000,173,10996695,14205,0,1750631435,13018.875913949996,-1.795484279995435,53390.23066704001 2025-06-22,22:30:37.000,173,10996612,14045,0,1750631436,13018.936540739996,-1.7038455899964902,53390.26560264 2025-06-22,22:30:38.000,173,10996634,14125,0,1750631437,13018.990431220001,-1.6826981999984127,53390.24464128 2025-06-22,22:30:39.000,173,10996561,14045,0,1750631438,13019.064530629992,-1.6756490699990536,53390.27258976001 2025-06-22,22:30:40.000,173,10996610,14125,0,1750631439,13019.138630039997,-1.7038455899964902,53390.30053824001 2025-06-22,22:30:41.000,173,10996621,13925,0,1750631440,13019.212729450002,-1.6897473299977719,53390.30053824001 2025-06-22,22:30:42.000,173,10996616,14045,0,1750631441,13019.239674689998,-1.7390912400005618,53390.2166928 2025-06-22,22:30:43.000,173,10996632,14085,0,1750631442,13019.333983029988,-1.7743368899973575,53390.32149960001 2025-06-22,22:30:44.000,173,10996601,14005,0,1750631443,13019.360928269998,-1.7884351499960758,53390.32149960001 2025-06-22,22:30:45.000,173,10996661,14325,0,1750631444,13019.435027679989,-1.8730247099956614,53390.3913708 2025-06-22,22:30:46.000,173,10996605,14245,0,1750631445,13019.461972919999,-1.9153194899990922,53390.41931928001 2025-06-22,22:30:47.000,173,10996672,14125,0,1750631446,13019.509127089994,-2.021056439996755,53390.37040944001 2025-06-22,22:30:48.000,173,10996670,13885,0,1750631447,13019.529336019994,-2.0422038300021086,53390.39835792001 2025-06-22,22:30:49.000,173,10996617,13885,0,1750631448,13019.515863399989,-2.105645999996341,53390.447267760006 2025-06-22,22:30:50.000,173,10996651,13885,0,1750631449,13019.509127089994,-2.1549899099991308,53390.51713896001 2025-06-22,22:30:51.000,173,10996637,13925,0,1750631450,13019.488918159994,-2.1902355599959265,53390.447267760006 2025-06-22,22:30:52.000,173,10996643,14005,0,1750631451,13019.488918159994,-2.2466285999980755,53390.48220336 2025-06-22,22:30:53.000,173,10996629,14045,0,1750631452,13019.461972919999,-2.260726859996794,53390.51015184 2025-06-22,22:30:54.000,173,10996582,14085,0,1750631453,13019.414818749989,-2.274825119995512,53390.545087440005 2025-06-22,22:30:55.000,173,10996631,13885,0,1750631454,13019.327246719993,-2.267775989996153,53390.55207456 2025-06-22,22:30:56.000,173,10996648,14125,0,1750631455,13019.286828859993,-2.3100707699995837,53390.52412608 2025-06-22,22:30:57.000,173,10996650,13885,0,1750631456,13019.239674689998,-2.2395794699987164,53390.46822912001 2025-06-22,22:30:58.000,173,10996601,14085,0,1750631457,13019.158838969997,-2.1972846899952856,53390.593997280004 2025-06-22,22:30:59.000,173,10996564,13965,0,1750631458,13019.125157419992,-2.1479407799997716,53390.52412608 2025-06-22,22:31:00.000,173,10996580,14085,0,1750631459,13019.125157419992,-2.056302090000827,53390.545087440005 2025-06-22,22:31:01.000,173,10996642,14005,0,1750631460,13019.098212179997,-2.014007309997396,53390.46822912001 2025-06-22,22:31:02.000,173,10996614,13885,0,1750631461,13019.104948489992,-1.901221230000374,53390.46822912001 2025-06-22,22:31:03.000,173,10996588,14085,0,1750631462,13019.118421109997,-1.8166316700007883,53390.41931928001 2025-06-22,22:31:04.000,173,10996678,13725,0,1750631463,13019.165575279992,-1.7672877599979984,53390.44028064001 2025-06-22,22:31:05.000,173,10996563,13885,0,1750631464,13019.239674689998,-1.7249929800018435,53390.44028064001 2025-06-22,22:31:06.000,173,10996587,14125,0,1750631465,13019.333983029988,-1.6051577699981863,53390.45425488 2025-06-22,22:31:07.000,173,10996611,14245,0,1750631466,13019.414818749989,-1.591059509999468,53390.51015184 2025-06-22,22:31:08.000,173,10996584,14245,0,1750631467,13019.515863399989,-1.5064699499998824,53390.55207456 2025-06-22,22:31:09.000,173,10996643,14045,0,1750631468,13019.670798529994,-1.4077821300015785,53390.545087440005 2025-06-22,22:31:10.000,173,10996599,14245,0,1750631469,13019.74489794,-1.3725364799975068,53390.55906168 2025-06-22,22:31:11.000,173,10996618,14165,0,1750631470,13019.872887829995,-1.273848659999203,53390.593997280004 2025-06-22,22:31:12.000,173,10996594,14245,0,1750631471,13019.9874051,-1.273848659999203,53390.60797152001 2025-06-22,22:31:13.000,173,10996646,14085,0,1750631472,13020.108658680001,-1.2174556199970539,53390.663868480005 2025-06-22,22:31:14.000,173,10996615,13965,0,1750631473,13020.229912260002,-1.2033573599983356,53390.712778320005 2025-06-22,22:31:15.000,173,10996607,14285,0,1750631474,13020.324220599992,-1.1822099700002582,53390.76867528 2025-06-22,22:31:16.000,173,10996626,14245,0,1750631475,13020.432001560002,-1.0976204100006726,53390.782649520006 2025-06-22,22:31:17.000,173,10996604,14325,0,1750631476,13020.499364659998,-1.1046695400000317,53390.77566240001 2025-06-22,22:31:18.000,173,10996571,14005,0,1750631477,13020.553255139988,-1.0764730199953192,53390.82457224001 2025-06-22,22:31:19.000,173,10996552,14245,0,1750631478,13020.573464069988,-1.0553256299972418,53390.810598000004 2025-06-22,22:31:20.000,173,10996616,14045,0,1750631479,13020.573464069988,-1.0835221500019543,53390.8455336 2025-06-22,22:31:21.000,173,10996629,14085,0,1750631480,13020.546518829993,-1.0553256299972418,53390.89444344 2025-06-22,22:31:22.000,173,10996621,14045,0,1750631481,13020.566727759993,-1.1117186699993908,53390.92239192001 2025-06-22,22:31:23.000,173,10996586,14205,0,1750631482,13020.526309899993,-1.0764730199953192,53390.9154048 2025-06-22,22:31:24.000,173,10996597,14245,0,1750631483,13020.546518829993,-1.1117186699993908,53390.96431464 2025-06-22,22:31:25.000,173,10996591,14165,0,1750631484,13020.499364659998,-1.1258169299981091,53390.929379040004 2025-06-22,22:31:26.000,173,10996621,13765,0,1750631485,13020.485892039993,-1.1046695400000317,53390.950340400006 2025-06-22,22:31:27.000,173,10996576,13885,0,1750631486,13020.452210490002,-1.1610625800021808,53390.87348208001 2025-06-22,22:31:28.000,173,10996587,13845,0,1750631487,13020.425265249993,-1.1963082299989765,53390.9154048 2025-06-22,22:31:29.000,173,10996571,14085,0,1750631488,13020.405056319993,-1.175160840000899,53390.88745632 2025-06-22,22:31:30.000,173,10996598,14045,0,1750631489,13020.378111079997,-1.2033573599983356,53390.880469200005 2025-06-22,22:31:31.000,173,10996639,14205,0,1750631490,13020.405056319993,-1.2315538799957721,53390.89444344 2025-06-22,22:31:32.000,173,10996622,14045,0,1750631491,13020.425265249993,-1.2315538799957721,53390.92239192001 2025-06-22,22:31:33.000,173,10996653,13925,0,1750631492,13020.411792630002,-1.2104064899976947,53390.9154048 2025-06-22,22:31:34.000,173,10996612,14125,0,1750631493,13020.418528939997,-1.2386030099951313,53390.93636616 2025-06-22,22:31:35.000,173,10996580,13965,0,1750631494,13020.465683109993,-1.2104064899976947,53390.94335328001 2025-06-22,22:31:36.000,173,10996580,14045,0,1750631495,13020.553255139988,-1.2667995299998438,53390.94335328001 2025-06-22,22:31:37.000,173,10996570,14525,0,1750631496,13020.586936689993,-1.2386030099951313,53390.93636616 2025-06-22,22:31:38.000,173,10996580,14045,0,1750631497,13020.681245029999,-1.280897789998562,53390.978288880004 2025-06-22,22:31:39.000,173,10996563,14205,0,1750631498,13020.802498609999,-1.2949960499972804,53390.99226312001 2025-06-22,22:31:40.000,173,10996579,14085,0,1750631499,13020.869861709994,-1.2949960499972804,53390.985276 2025-06-22,22:31:41.000,173,10996620,14365,0,1750631500,13020.96417005,-1.3231925700019929,53391.04117296001 2025-06-22,22:31:42.000,173,10996554,14205,0,1750631501,13021.031533149995,-1.4007330000022193,53391.048160080005 2025-06-22,22:31:43.000,173,10996639,14165,0,1750631502,13021.14605042,-1.4148312600009376,53391.166941120006 2025-06-22,22:31:44.000,173,10996660,14085,0,1750631503,13021.20667721,-1.4782734299951699,53391.13899264001 2025-06-22,22:31:45.000,173,10996626,14085,0,1750631504,13021.321194479991,-1.5276173399979598,53391.18790248001 2025-06-22,22:31:46.000,173,10996609,14005,0,1750631505,13021.408766510001,-1.5981086399988271,53391.264760800004 2025-06-22,22:31:47.000,173,10996571,14285,0,1750631506,13021.442448059992,-1.6333542899956228,53391.27873504001 2025-06-22,22:31:48.000,173,10996644,14125,0,1750631507,13021.476129609997,-1.7108947199958493,53391.25078656 2025-06-22,22:31:49.000,173,10996592,14045,0,1750631508,13021.503074849992,-1.7320421100012027,53391.29270928 2025-06-22,22:31:50.000,173,10996567,14365,0,1750631509,13021.482865919992,-1.746140369999921,53391.36258048 2025-06-22,22:31:51.000,173,10996622,14045,0,1750631510,13021.455920679997,-1.7390912400005618,53391.3695676 2025-06-22,22:31:52.000,173,10996620,14285,0,1750631511,13021.415502819997,-1.746140369999921,53391.41149032 2025-06-22,22:31:53.000,173,10996624,13965,0,1750631512,13021.375084959996,-1.7320421100012027,53391.40450320001 2025-06-22,22:31:54.000,173,10996602,14045,0,1750631513,13021.314458169996,-1.7884351499960758,53391.39751608 2025-06-22,22:31:55.000,173,10996577,14165,0,1750631514,13021.253831379996,-1.7320421100012027,53391.42546456001 2025-06-22,22:31:56.000,173,10996648,14165,0,1750631515,13021.18646828,-1.5981086399988271,53391.453413040006 2025-06-22,22:31:57.000,173,10996613,14085,0,1750631516,13021.13931410999,-1.5981086399988271,53391.4394388 2025-06-22,22:31:58.000,173,10996617,14285,0,1750631517,13021.05847838999,-1.485322560001805,53391.40450320001 2025-06-22,22:31:59.000,173,10996565,13885,0,1750631518,13021.02479684,-1.4148312600009376,53391.46738728 2025-06-22,22:32:00.000,173,10996575,13725,0,1750631519,13021.04500577,-1.3654873499981477,53391.48834864 2025-06-22,22:32:01.000,173,10996599,14165,0,1750631520,13021.011324219995,-1.3231925700019929,53391.44642592001 2025-06-22,22:32:02.000,173,10996543,14045,0,1750631521,13020.97764266999,-1.2386030099951313,53391.453413040006 2025-06-22,22:32:03.000,173,10996600,14325,0,1750631522,13020.98437898,-1.1892590999996173,53391.51629712 2025-06-22,22:32:04.000,173,10996580,14085,0,1750631523,13021.05847838999,-1.1892590999996173,53391.52328424001 2025-06-22,22:32:05.000,173,10996571,14245,0,1750631524,13021.092159939995,-1.1469643199961865,53391.51629712 2025-06-22,22:32:06.000,173,10996604,14005,0,1750631525,13021.15952303999,-1.1469643199961865,53391.47437440001 2025-06-22,22:32:07.000,173,10996614,14205,0,1750631526,13021.267304,-1.1610625800021808,53391.52328424001 2025-06-22,22:32:08.000,173,10996624,14045,0,1750631527,13021.334667099996,-1.1822099700002582,53391.53027136 2025-06-22,22:32:09.000,173,10996677,14205,0,1750631528,13021.455920679997,-1.1822099700002582,53391.51629712 2025-06-22,22:32:10.000,173,10996612,14045,0,1750631529,13021.610855810002,-1.2597504000004847,53391.57219408001 2025-06-22,22:32:11.000,173,10996636,13925,0,1750631530,13021.725373079993,-1.330241700001352,53391.66302664001 2025-06-22,22:32:12.000,173,10996646,13925,0,1750631531,13021.853362969989,-1.3936838699955842,53391.649052400004 2025-06-22,22:32:13.000,173,10996609,13725,0,1750631532,13021.947671309994,-1.5064699499998824,53391.683988 2025-06-22,22:32:14.000,173,10996639,14165,0,1750631533,13022.021770719999,-1.5558138599953963,53391.69796224 2025-06-22,22:32:15.000,173,10996613,13925,0,1750631534,13022.09587012999,-1.5628629900020314,53391.78180768001 2025-06-22,22:32:16.000,173,10996605,14205,0,1750631535,13022.17670584999,-1.6333542899956228,53391.83071752001 2025-06-22,22:32:17.000,173,10996628,14205,0,1750631536,13022.22386002,-1.7249929800018435,53391.86565312 2025-06-22,22:32:18.000,173,10996606,14245,0,1750631537,13022.311432049995,-1.7249929800018435,53391.84469176 2025-06-22,22:32:19.000,173,10996638,13965,0,1750631538,13022.30469574,-1.6897473299977719,53391.90757584001 2025-06-22,22:32:20.000,173,10996624,14245,0,1750631539,13022.31816835999,-1.696796459997131,53391.87962736001 2025-06-22,22:32:21.000,173,10996625,14285,0,1750631540,13022.32490467,-1.640403420002258,53391.94949856001 2025-06-22,22:32:22.000,173,10996573,14405,0,1750631541,13022.27775049999,-1.5628629900020314,53391.97045992 2025-06-22,22:32:23.000,173,10996619,13885,0,1750631542,13022.271014189995,-1.541715599996678,53391.97045992 2025-06-22,22:32:24.000,173,10996647,14205,0,1750631543,13022.250805259995,-1.5135190799992415,53391.97045992 2025-06-22,22:32:25.000,173,10996581,14005,0,1750631544,13022.23733263999,-1.428929519999656,53391.97045992 2025-06-22,22:32:26.000,173,10996636,14045,0,1750631545,13022.19691477999,-1.330241700001352,53391.99142128 2025-06-22,22:32:27.000,173,10996550,13805,0,1750631546,13022.15649691999,-1.2949960499972804,53392.04731824001 2025-06-22,22:32:28.000,173,10996621,14125,0,1750631547,13022.13628798999,-1.1963082299989765,53392.04033112 2025-06-22,22:32:29.000,173,10996639,14205,0,1750631548,13022.089133819994,-1.175160840000899,53391.9634728 2025-06-22,22:32:30.000,173,10996571,14205,0,1750631549,13022.06218858,-1.1540134499955457,53391.94251144 2025-06-22,22:32:31.000,173,10996594,14005,0,1750631550,13022.04197965,-1.06942388999596,53391.984434160004 2025-06-22,22:32:32.000,173,10996589,14045,0,1750631551,13022.03524333999,-1.0341782399991644,53391.97744704001 2025-06-22,22:32:33.000,173,10996559,13965,0,1750631552,13022.01503440999,-1.0059817200017278,53391.9634728 2025-06-22,22:32:34.000,173,10996631,14205,0,1750631553,13022.001561789999,-1.0059817200017278,53392.005395520006 2025-06-22,22:32:35.000,173,10996618,13965,0,1750631554,13022.03524333999,-1.0271291099998052,53391.94251144 2025-06-22,22:32:36.000,173,10996629,14045,0,1750631555,13022.01503440999,-1.0412273699985235,53392.005395520006 2025-06-22,22:32:37.000,173,10996618,14125,0,1750631556,13022.04197965,-1.1046695400000317,53391.97744704001 2025-06-22,22:32:38.000,173,10996580,14045,0,1750631557,13022.04197965,-1.1399151899968274,53391.8936016 2025-06-22,22:32:39.000,173,10996626,13845,0,1750631558,13022.07566119999,-1.1892590999996173,53391.94251144 2025-06-22,22:32:40.000,173,10996654,14005,0,1750631559,13022.11607905999,-1.2456521400017664,53391.935524320004 2025-06-22,22:32:41.000,173,10996627,13965,0,1750631560,13022.190178469995,-1.2949960499972804,53391.97045992 2025-06-22,22:32:42.000,173,10996643,13925,0,1750631561,13022.190178469995,-1.386634739996225,53391.90058872 2025-06-22,22:32:43.000,173,10996618,13805,0,1750631562,13022.26427788,-1.4007330000022193,53391.9634728 2025-06-22,22:32:44.000,173,10996587,14205,0,1750631563,13022.31816835999,-1.485322560001805,53391.97045992 2025-06-22,22:32:45.000,173,10996608,14085,0,1750631564,13022.39900407999,-1.5205682099986007,53391.99840840001 2025-06-22,22:32:46.000,173,10996560,14045,0,1750631565,13022.452894559996,-1.5487647299960372,53391.97744704001 2025-06-22,22:32:47.000,173,10996669,13965,0,1750631566,13022.479839799991,-1.5840103800001089,53391.984434160004 2025-06-22,22:32:48.000,173,10996581,13925,0,1750631567,13022.587620760001,-1.6122068999975454,53392.02635688001 2025-06-22,22:32:49.000,173,10996598,13925,0,1750631568,13022.594357069996,-1.6051577699981863,53392.04731824001 2025-06-22,22:32:50.000,173,10996579,14125,0,1750631569,13022.715610649997,-1.6192560299969045,53392.07526672001 2025-06-22,22:32:51.000,173,10996636,14045,0,1750631570,13022.708874340002,-1.541715599996678,53392.06129248 2025-06-22,22:32:52.000,173,10996614,14165,0,1750631571,13022.776237439997,-1.5205682099986007,53392.11020232 2025-06-22,22:32:53.000,173,10996593,14005,0,1750631572,13022.803182679992,-1.492371690001164,53392.04731824001 2025-06-22,22:32:54.000,173,10996592,14245,0,1750631573,13022.884018399993,-1.4782734299951699,53392.11718944001 2025-06-22,22:32:55.000,173,10996650,14045,0,1750631574,13022.890754710003,-1.4641751699964516,53392.08924096 2025-06-22,22:32:56.000,173,10996578,14045,0,1750631575,13022.951381499988,-1.4641751699964516,53392.1381508 2025-06-22,22:32:57.000,173,10996643,14165,0,1750631576,13022.998535669998,-1.4148312600009376,53392.14513792001 2025-06-22,22:32:58.000,173,10996641,14005,0,1750631577,13023.059162459998,-1.379585609996866,53392.19404776001 2025-06-22,22:32:59.000,173,10996587,14405,0,1750631578,13023.092844009989,-1.3654873499981477,53392.23597048 2025-06-22,22:33:00.000,173,10996626,14005,0,1750631579,13023.207361279994,-1.4218803900002968,53392.26391896001 2025-06-22,22:33:01.000,173,10996582,13845,0,1750631580,13023.23430651999,-1.4007330000022193,53392.291867440006 2025-06-22,22:33:02.000,173,10996613,14205,0,1750631581,13023.308405929994,-1.4571260399970924,53392.24295760001 2025-06-22,22:33:03.000,173,10996620,14045,0,1750631582,13023.389241649995,-1.492371690001164,53392.28488032001 2025-06-22,22:33:04.000,173,10996582,13725,0,1750631583,13023.43639581999,-1.4994208200005232,53392.319815920004 2025-06-22,22:33:05.000,173,10996594,14085,0,1750631584,13023.47681367999,-1.541715599996678,53392.36872576 2025-06-22,22:33:06.000,173,10996587,14085,0,1750631585,13023.61827618999,-1.5699121200013906,53392.37571288 2025-06-22,22:33:07.000,173,10996636,14045,0,1750631586,13023.692375599996,-1.6263051599962637,53392.4176356 2025-06-22,22:33:08.000,173,10996610,14085,0,1750631587,13023.786683940001,-1.6615508100003353,53392.45257120001 2025-06-22,22:33:09.000,173,10996561,13805,0,1750631588,13023.867519660002,-1.6685999399996945,53392.49449392 2025-06-22,22:33:10.000,173,10996585,14085,0,1750631589,13023.914673829997,-1.7108947199958493,53392.53641664 2025-06-22,22:33:11.000,173,10996624,13885,0,1750631590,13023.988773240002,-1.7390912400005618,53392.53641664 2025-06-22,22:33:12.000,173,10996647,13925,0,1750631591,13024.089817890002,-1.7390912400005618,53392.61327496 2025-06-22,22:33:13.000,173,10996573,14085,0,1750631592,13024.157180989998,-1.7884351499960758,53392.57135224 2025-06-22,22:33:14.000,173,10996590,13965,0,1750631593,13024.190862539988,-1.7743368899973575,53392.63423632 2025-06-22,22:33:15.000,173,10996632,13925,0,1750631594,13024.224544089993,-1.7390912400005618,53392.66917192001 2025-06-22,22:33:16.000,173,10996591,14045,0,1750631595,13024.251489329989,-1.7390912400005618,53392.71808176001 2025-06-22,22:33:17.000,173,10996605,13885,0,1750631596,13024.258225639998,-1.7884351499960758,53392.66917192001 2025-06-22,22:33:18.000,173,10996619,13885,0,1750631597,13024.258225639998,-1.7602386299986392,53392.78795296001 2025-06-22,22:33:19.000,173,10996613,14165,0,1750631598,13024.291907189989,-1.7602386299986392,53392.8019272 2025-06-22,22:33:20.000,173,10996644,14085,0,1750631599,13024.264961949993,-1.7179438499952084,53392.80891432 2025-06-22,22:33:21.000,173,10996670,14045,0,1750631600,13024.231280399988,-1.7390912400005618,53392.85083704 2025-06-22,22:33:22.000,173,10996644,14245,0,1750631601,13024.217807779998,-1.696796459997131,53392.85782416 2025-06-22,22:33:23.000,173,10996621,14045,0,1750631602,13024.217807779998,-1.7179438499952084,53392.85782416 2025-06-22,22:33:24.000,173,10996659,14045,0,1750631603,13024.190862539988,-1.6897473299977719,53392.892759760005 2025-06-22,22:33:25.000,173,10996599,13965,0,1750631604,13024.184126229993,-1.696796459997131,53392.892759760005 2025-06-22,22:33:26.000,173,10996646,14085,0,1750631605,13024.211071469988,-1.6756490699990536,53392.906734 2025-06-22,22:33:27.000,173,10996621,14045,0,1750631606,13024.258225639998,-1.7108947199958493,53392.906734 2025-06-22,22:33:28.000,173,10996597,14005,0,1750631607,13024.244753019993,-1.7390912400005618,53392.92070824 2025-06-22,22:33:29.000,173,10996640,14125,0,1750631608,13024.285170879994,-1.7108947199958493,53392.95564384001 2025-06-22,22:33:30.000,173,10996587,14125,0,1750631609,13024.318852429999,-1.7602386299986392,53392.98359232001 2025-06-22,22:33:31.000,173,10996583,14005,0,1750631610,13024.345797669994,-1.7602386299986392,53392.96961808 2025-06-22,22:33:32.000,173,10996614,14085,0,1750631611,13024.419897079999,-1.8166316700007883,53393.01852792 2025-06-22,22:33:33.000,173,10996589,14245,0,1750631612,13024.440106009999,-1.851877319997584,53392.95564384001 2025-06-22,22:33:34.000,173,10996563,13885,0,1750631613,13024.460314939999,-1.8871229700016556,53393.03250216001 2025-06-22,22:33:35.000,173,10996610,14245,0,1750631614,13024.53441434999,-1.9223686199984513,53392.99756656 2025-06-22,22:33:36.000,173,10996606,14005,0,1750631615,13024.568095899995,-1.964663400001882,53392.9766052 2025-06-22,22:33:37.000,173,10996597,14245,0,1750631616,13024.648931619995,-1.9787616600006004,53393.011540800006 2025-06-22,22:33:38.000,173,10996629,14085,0,1750631617,13024.689349479995,-1.9999090499986778,53392.94865672 2025-06-22,22:33:39.000,173,10996628,14085,0,1750631618,13024.73650364999,-2.056302090000827,53392.99756656 2025-06-22,22:33:40.000,173,10996626,14165,0,1750631619,13024.749976269995,-2.0281055699961144,53393.08141200001 2025-06-22,22:33:41.000,173,10996613,14245,0,1750631620,13024.770185199995,-2.0844986099982634,53393.12333472001 2025-06-22,22:33:42.000,173,10996621,14045,0,1750631621,13024.77692150999,-2.070400349999545,53393.10237336001 2025-06-22,22:33:43.000,173,10996607,14085,0,1750631622,13024.77692150999,-2.056302090000827,53393.1163476 2025-06-22,22:33:44.000,173,10996628,14245,0,1750631623,13024.75671257999,-2.063351220000186,53393.14429608 2025-06-22,22:33:45.000,173,10996644,14045,0,1750631624,13024.69608578999,-2.0281055699961144,53393.060450640005 2025-06-22,22:33:46.000,173,10996591,13885,0,1750631625,13024.61525006999,-2.006958179998037,53393.06743776 2025-06-22,22:33:47.000,173,10996621,14165,0,1750631626,13024.63545899999,-2.014007309997396,53393.06743776 2025-06-22,22:33:48.000,173,10996586,13765,0,1750631627,13024.55462327999,-1.9153194899990922,53393.15128320001 2025-06-22,22:33:49.000,173,10996578,13965,0,1750631628,13024.51420541999,-1.8730247099956614,53393.17224456001 2025-06-22,22:33:50.000,173,10996670,14045,0,1750631629,13024.41316076999,-1.8448281899982248,53393.1163476 2025-06-22,22:33:51.000,173,10996594,14285,0,1750631630,13024.366006599994,-1.7249929800018435,53393.1862188 2025-06-22,22:33:52.000,173,10996608,14165,0,1750631631,13024.318852429999,-1.7108947199958493,53393.130321840006 2025-06-22,22:33:53.000,173,10996627,13965,0,1750631632,13024.251489329989,-1.6615508100003353,53393.10237336001 2025-06-22,22:33:54.000,173,10996566,13885,0,1750631633,13024.217807779998,-1.6333542899956228,53393.06743776 2025-06-22,22:33:55.000,173,10996594,13845,0,1750631634,13024.170653609988,-1.5840103800001089,53393.08839912 2025-06-22,22:33:56.000,173,10996621,14005,0,1750631635,13024.123499439993,-1.5205682099986007,53393.08141200001 2025-06-22,22:33:57.000,173,10996624,14125,0,1750631636,13024.116763129998,-1.534666469997319,53393.12333472001 2025-06-22,22:33:58.000,173,10996655,14045,0,1750631637,13024.103290509993,-1.4994208200005232,53393.06743776 2025-06-22,22:33:59.000,173,10996583,13965,0,1750631638,13024.076345269998,-1.4994208200005232,53393.09538624 2025-06-22,22:34:00.000,173,10996610,13885,0,1750631639,13024.096554199998,-1.4782734299951699,53393.060450640005 2025-06-22,22:34:01.000,173,10996633,14285,0,1750631640,13024.083081579993,-1.5205682099986007,53393.05346352001 2025-06-22,22:34:02.000,173,10996668,13885,0,1750631641,13024.177389919998,-1.5276173399979598,53393.06743776 2025-06-22,22:34:03.000,173,10996632,14045,0,1750631642,13024.150444679988,-1.5769612500007497,53393.06743776 2025-06-22,22:34:04.000,173,10996607,14005,0,1750631643,13024.231280399988,-1.5699121200013906,53393.011540800006 2025-06-22,22:34:05.000,173,10996606,14005,0,1750631644,13024.231280399988,-1.5981086399988271,53393.03948928 2025-06-22,22:34:06.000,173,10996629,14005,0,1750631645,13024.285170879994,-1.6333542899956228,53393.00455368001 2025-06-22,22:34:07.000,173,10996649,14005,0,1750631646,13024.339061359999,-1.696796459997131,53393.0464764 2025-06-22,22:34:08.000,173,10996621,13965,0,1750631647,13024.332325049989,-1.696796459997131,53393.060450640005 2025-06-22,22:34:09.000,173,10996621,14165,0,1750631648,13024.325588739994,-1.7179438499952084,53393.08141200001 2025-06-22,22:34:10.000,173,10996598,14085,0,1750631649,13024.318852429999,-1.7602386299986392,53393.060450640005 2025-06-22,22:34:11.000,173,10996642,14045,0,1750631650,13024.251489329989,-1.7602386299986392,53392.99756656 2025-06-22,22:34:12.000,173,10996664,14125,0,1750631651,13024.211071469988,-1.7249929800018435,53393.08141200001 2025-06-22,22:34:13.000,173,10996630,14125,0,1750631652,13024.238016709998,-1.7672877599979984,53393.01852792 2025-06-22,22:34:14.000,173,10996595,14005,0,1750631653,13024.197598849998,-1.7390912400005618,53392.98359232001 2025-06-22,22:34:15.000,173,10996589,13925,0,1750631654,13024.150444679988,-1.7320421100012027,53392.98359232001 2025-06-22,22:34:16.000,173,10996583,14045,0,1750631655,13024.110026820003,-1.7320421100012027,53392.94865672 2025-06-22,22:34:17.000,173,10996606,13965,0,1750631656,13024.069608960002,-1.6897473299977719,53392.99756656 2025-06-22,22:34:18.000,173,10996675,14285,0,1750631657,13024.008982170002,-1.6122068999975454,53392.98359232001 2025-06-22,22:34:19.000,173,10996579,13925,0,1750631658,13023.941619069992,-1.6122068999975454,53392.892759760005 2025-06-22,22:34:20.000,173,10996629,13885,0,1750631659,13023.921410139992,-1.6263051599962637,53392.91372112001 2025-06-22,22:34:21.000,173,10996633,14005,0,1750631660,13023.854047039997,-1.5487647299960372,53392.85083704 2025-06-22,22:34:22.000,173,10996688,14045,0,1750631661,13023.779947629992,-1.5276173399979598,53392.87878552 2025-06-22,22:34:23.000,173,10996637,13965,0,1750631662,13023.773211319996,-1.4782734299951699,53392.78096584 2025-06-22,22:34:24.000,173,10996572,14085,0,1750631663,13023.746266080001,-1.435978649999015,53392.78795296001 2025-06-22,22:34:25.000,173,10996592,13885,0,1750631664,13023.719320839991,-1.4007330000022193,53392.75301736 2025-06-22,22:34:26.000,173,10996596,14085,0,1750631665,13023.692375599996,-1.3654873499981477,53392.75301736 2025-06-22,22:34:27.000,173,10996657,13925,0,1750631666,13023.651957739996,-1.330241700001352,53392.71109464 2025-06-22,22:34:28.000,173,10996623,14085,0,1750631667,13023.678902979991,-1.3020451799966395,53392.725068880005 2025-06-22,22:34:29.000,173,10996555,13885,0,1750631668,13023.68563929,-1.3161434399953578,53392.70410752 2025-06-22,22:34:30.000,173,10996600,14085,0,1750631669,13023.658694049991,-1.3443399600000703,53392.61327496 2025-06-22,22:34:31.000,173,10996647,14205,0,1750631670,13023.638485119991,-1.3020451799966395,53392.64821056001 2025-06-22,22:34:32.000,173,10996615,14045,0,1750631671,13023.631748809996,-1.2949960499972804,53392.64821056001 2025-06-22,22:34:33.000,173,10996659,14005,0,1750631672,13023.6250125,-1.330241700001352,53392.57833936001 2025-06-22,22:34:34.000,173,10996598,14125,0,1750631673,13023.61827618999,-1.3020451799966395,53392.54340376 2025-06-22,22:34:35.000,173,10996619,14205,0,1750631674,13023.672166669996,-1.3020451799966395,53392.627249200006 2025-06-22,22:34:36.000,173,10996634,14085,0,1750631675,13023.658694049991,-1.3443399600000703,53392.57135224 2025-06-22,22:34:37.000,173,10996626,14045,0,1750631676,13023.658694049991,-1.3513890899994294,53392.57135224 2025-06-22,22:34:38.000,173,10996642,13925,0,1750631677,13023.651957739996,-1.3654873499981477,53392.57833936001 2025-06-22,22:34:39.000,173,10996597,14165,0,1750631678,13023.678902979991,-1.4148312600009376,53392.57833936001 2025-06-22,22:34:40.000,173,10996621,14045,0,1750631679,13023.699111909991,-1.379585609996866,53392.57833936001 2025-06-22,22:34:41.000,173,10996635,13885,0,1750631680,13023.739529769991,-1.3936838699955842,53392.57833936001 2025-06-22,22:34:42.000,173,10996660,14125,0,1750631681,13023.746266080001,-1.379585609996866,53392.59930072001 2025-06-22,22:34:43.000,173,10996684,14365,0,1750631682,13023.766475010001,-1.386634739996225,53392.57135224 2025-06-22,22:34:44.000,173,10996619,13805,0,1750631683,13023.813629179996,-1.4571260399970924,53392.56436512 2025-06-22,22:34:45.000,173,10996669,14005,0,1750631684,13023.833838109997,-1.4218803900002968,53392.53641664 2025-06-22,22:34:46.000,173,10996651,14285,0,1750631685,13023.833838109997,-1.4077821300015785,53392.58532648 2025-06-22,22:34:47.000,173,10996644,14125,0,1750631686,13023.921410139992,-1.4077821300015785,53392.557378000005 2025-06-22,22:34:48.000,173,10996634,14045,0,1750631687,13023.934882759997,-1.3936838699955842,53392.54340376 2025-06-22,22:34:49.000,173,10996569,14085,0,1750631688,13023.988773240002,-1.435978649999015,53392.58532648 2025-06-22,22:34:50.000,173,10996618,14165,0,1750631689,13024.002245859992,-1.3654873499981477,53392.606287840004 2025-06-22,22:34:51.000,173,10996623,14165,0,1750631690,13024.083081579993,-1.4077821300015785,53392.64821056001 2025-06-22,22:34:52.000,173,10996615,14125,0,1750631691,13024.096554199998,-1.4077821300015785,53392.62026208001 2025-06-22,22:34:53.000,173,10996606,13965,0,1750631692,13024.157180989998,-1.4218803900002968,53392.5923136 2025-06-22,22:34:54.000,173,10996591,14405,0,1750631693,13024.163917299993,-1.435978649999015,53392.62026208001 2025-06-22,22:34:55.000,173,10996660,13805,0,1750631694,13024.244753019993,-1.428929519999656,53392.676159040006 2025-06-22,22:34:56.000,173,10996601,14205,0,1750631695,13024.285170879994,-1.4712242999958107,53392.64821056001 2025-06-22,22:34:57.000,173,10996603,13885,0,1750631696,13024.312116119989,460.3736750399985,53392.63423632 2025-06-22,22:34:58.000,173,10996657,14245,0,1750631697,13024.399688149999,-1.492371690001164,53392.64122344 2025-06-22,22:34:59.000,173,10996607,14045,0,1750631698,13024.440106009999,-1.5135190799992415,53392.68314616 2025-06-22,22:35:00.000,173,10996615,14125,0,1750631699,13024.51420541999,-1.534666469997319,53392.725068880005 2025-06-22,22:35:01.000,173,10996680,13845,0,1750631700,13024.608513759995,-1.591059509999468,53392.74603024001 2025-06-22,22:35:02.000,173,10996589,14005,0,1750631701,13024.67587685999,-1.5769612500007497,53392.78795296001 2025-06-22,22:35:03.000,173,10996645,14045,0,1750631702,13024.73650364999,-1.5981086399988271,53392.83686280001 2025-06-22,22:35:04.000,173,10996583,14285,0,1750631703,13024.810603059996,-1.6122068999975454,53392.87878552 2025-06-22,22:35:05.000,173,10996646,14285,0,1750631704,13024.871229849996,-1.5769612500007497,53392.906734 2025-06-22,22:35:06.000,173,10996624,14005,0,1750631705,13024.857757229991,-1.5558138599953963,53392.92769536 2025-06-22,22:35:07.000,173,10996649,14245,0,1750631706,13024.925120330001,-1.5276173399979598,53392.92769536 2025-06-22,22:35:08.000,173,10996591,14045,0,1750631707,13024.945329260001,-1.4712242999958107,53392.941669600004 2025-06-22,22:35:09.000,173,10996584,13965,0,1750631708,13024.979010809991,-1.4218803900002968,53392.962630960006 2025-06-22,22:35:10.000,173,10996623,13885,0,1750631709,13025.019428669992,-1.3936838699955842,53392.96961808 2025-06-22,22:35:11.000,173,10996651,13925,0,1750631710,13025.046373910001,-1.330241700001352,53392.990579440004 2025-06-22,22:35:12.000,173,10996620,13965,0,1750631711,13025.066582840002,-1.3020451799966395,53393.00455368001 2025-06-22,22:35:13.000,173,10996666,14045,0,1750631712,13025.107000700002,-1.2527012700011255,53393.03948928 2025-06-22,22:35:14.000,173,10996561,14085,0,1750631713,13025.107000700002,-1.2104064899976947,53393.00455368001 2025-06-22,22:35:15.000,173,10996633,14085,0,1750631714,13025.174363799997,-1.1258169299981091,53393.0464764 2025-06-22,22:35:16.000,173,10996705,13885,0,1750631715,13025.154154869997,-1.1258169299981091,53393.0464764 2025-06-22,22:35:17.000,173,10996597,14325,0,1750631716,13025.187836420002,-1.11876779999875,53393.09538624 2025-06-22,22:35:18.000,173,10996637,13925,0,1750631717,13025.234990589997,-1.1046695400000317,53393.06743776 2025-06-22,22:35:19.000,173,10996622,14165,0,1750631718,13025.288881070002,-1.0976204100006726,53393.09538624 2025-06-22,22:35:20.000,173,10996621,14005,0,1750631719,13025.342771549993,-1.1117186699993908,53393.10237336001 2025-06-22,22:35:21.000,173,10996611,14045,0,1750631720,13025.383189409993,-1.11876779999875,53393.13730896 2025-06-22,22:35:22.000,173,10996655,14245,0,1750631721,13025.410134649988,-1.1610625800021808,53393.15128320001 2025-06-22,22:35:23.000,173,10996621,14245,0,1750631722,13025.464025129993,-1.16811171000154,53393.1163476 2025-06-22,22:35:24.000,173,10996482,14085,0,1750631723,13025.490970369989,-1.2315538799957721,53393.13730896 2025-06-22,22:35:25.000,173,10996579,14005,0,1750631724,13025.544860849994,-1.2949960499972804,53393.20019304001 2025-06-22,22:35:26.000,173,10996622,14205,0,1750631725,13025.592015019989,-1.3443399600000703,53393.24910288001 2025-06-22,22:35:27.000,173,10996609,14045,0,1750631726,13025.625696569994,-1.379585609996866,53393.22115440001 2025-06-22,22:35:28.000,173,10996613,14205,0,1750631727,13025.659378119999,-1.4641751699964516,53393.31198696 2025-06-22,22:35:29.000,173,10996562,14125,0,1750631728,13025.666114429994,-1.4994208200005232,53393.325961200004 2025-06-22,22:35:30.000,173,10996607,13885,0,1750631729,13025.659378119999,-1.492371690001164,53393.298012720006 2025-06-22,22:35:31.000,173,10996630,13845,0,1750631730,13025.666114429994,-1.5487647299960372,53393.298012720006 2025-06-22,22:35:32.000,173,10996647,14405,0,1750631731,13025.71326859999,-1.541715599996678,53393.298012720006 2025-06-22,22:35:33.000,173,10996644,14245,0,1750631732,13025.69305966999,-1.5840103800001089,53393.35390968 2025-06-22,22:35:34.000,173,10996610,13885,0,1750631733,13025.67285073999,-1.6051577699981863,53393.395832400005 2025-06-22,22:35:35.000,173,10996601,13965,0,1750631734,13025.71326859999,-1.6051577699981863,53393.33993544001 2025-06-22,22:35:36.000,173,10996589,14245,0,1750631735,13025.69979598,-1.6263051599962637,53393.37487104 2025-06-22,22:35:37.000,173,10996599,13805,0,1750631736,13025.686323359994,-1.5840103800001089,53393.40281952 2025-06-22,22:35:38.000,173,10996622,13965,0,1750631737,13025.67958705,-1.5840103800001089,53393.43775512001 2025-06-22,22:35:39.000,173,10996539,14005,0,1750631738,13025.73347752999,-1.5840103800001089,53393.40281952 2025-06-22,22:35:40.000,173,10996645,14205,0,1750631739,13025.746950149995,-1.5487647299960372,53393.40281952 2025-06-22,22:35:41.000,173,10996639,14565,0,1750631740,13025.746950149995,-1.5628629900020314,53393.38884528001 2025-06-22,22:35:42.000,173,10996644,14165,0,1750631741,13025.787368009995,-1.5276173399979598,53393.346922560006 2025-06-22,22:35:43.000,173,10996626,14085,0,1750631742,13025.807576939995,-1.5064699499998824,53393.42378088 2025-06-22,22:35:44.000,173,10996615,14125,0,1750631743,13025.86146742,-1.485322560001805,53393.41679376001 2025-06-22,22:35:45.000,173,10996624,13885,0,1750631744,13025.928830519995,-1.4641751699964516,53393.45871648001 2025-06-22,22:35:46.000,173,10996537,13965,0,1750631745,13025.989457309995,-1.4218803900002968,53393.48666496001 2025-06-22,22:35:47.000,173,10996617,14165,0,1750631746,13026.050084099996,-1.428929519999656,53393.47967784 2025-06-22,22:35:48.000,173,10996620,14165,0,1750631747,13026.137656129991,-1.4500769099977333,53393.47967784 2025-06-22,22:35:49.000,173,10996627,14085,0,1750631748,13026.191546609996,-1.5064699499998824,53393.41679376001 2025-06-22,22:35:50.000,173,10996580,14405,0,1750631749,13026.265646020001,-1.485322560001805,53393.52160056 2025-06-22,22:35:51.000,173,10996601,14085,0,1750631750,13026.326272810002,-1.485322560001805,53393.48666496001 2025-06-22,22:35:52.000,173,10996571,13965,0,1750631751,13026.400372219992,-1.5064699499998824,53393.54256192 2025-06-22,22:35:53.000,173,10996626,14205,0,1750631752,13026.427317460002,-1.485322560001805,53393.55653616001 2025-06-22,22:35:54.000,173,10996596,14085,0,1750631753,13026.494680559998,-1.5135190799992415,53393.54954904 2025-06-22,22:35:55.000,173,10996545,14125,0,1750631754,13026.535098419998,-1.5558138599953963,53393.5705104 2025-06-22,22:35:56.000,173,10996622,14125,0,1750631755,13026.575516279998,-1.5487647299960372,53393.612433120004 2025-06-22,22:35:57.000,173,10996643,14405,0,1750631756,13026.595725209998,-1.5628629900020314,53393.64736872 2025-06-22,22:35:58.000,173,10996553,14005,0,1750631757,13026.622670449993,-1.5981086399988271,53393.58448464001 2025-06-22,22:35:59.000,173,10996560,13965,0,1750631758,13026.615934139998,-1.6192560299969045,53393.59845888 2025-06-22,22:36:00.000,173,10996596,13885,0,1750631759,13026.669824619989,-1.696796459997131,53393.70326568001 2025-06-22,22:36:01.000,173,10996640,14245,0,1750631760,13026.676560929998,-1.746140369999921,53393.62640736001 2025-06-22,22:36:02.000,173,10996594,13965,0,1750631761,13026.743924029994,-1.7602386299986392,53393.6403816 2025-06-22,22:36:03.000,173,10996635,14245,0,1750631762,13026.703506169993,-1.7602386299986392,53393.71723992 2025-06-22,22:36:04.000,173,10996530,14205,0,1750631763,13026.730451409989,-1.7813860199967166,53393.68929144 2025-06-22,22:36:05.000,173,10996595,14205,0,1750631764,13026.690033549989,-1.8589264499969431,53393.661342960004 2025-06-22,22:36:06.000,173,10996576,14205,0,1750631765,13026.696769859998,-1.8448281899982248,53393.69627856 2025-06-22,22:36:07.000,173,10996621,13885,0,1750631766,13026.676560929998,-1.8659755799963023,53393.70326568001 2025-06-22,22:36:08.000,173,10996580,13725,0,1750631767,13026.696769859998,-1.8659755799963023,53393.69627856 2025-06-22,22:36:09.000,173,10996554,14045,0,1750631768,13026.703506169993,-1.8095825400014292,53393.65435584001 2025-06-22,22:36:10.000,173,10996631,14045,0,1750631769,13026.683297239993,-1.8166316700007883,53393.64736872 2025-06-22,22:36:11.000,173,10996641,14205,0,1750631770,13026.690033549989,-1.8941721000010148,53393.69627856 2025-06-22,22:36:12.000,173,10996602,14245,0,1750631771,13026.669824619989,-1.901221230000374,53393.731214160005 2025-06-22,22:36:13.000,173,10996600,14205,0,1750631772,13026.676560929998,-1.8800738400022965,53393.70326568001 2025-06-22,22:36:14.000,173,10996630,14285,0,1750631773,13026.669824619989,-1.9153194899990922,53393.61942024 2025-06-22,22:36:15.000,173,10996647,13885,0,1750631774,13026.737187719998,-1.908270359999733,53393.65435584001 2025-06-22,22:36:16.000,173,10996647,13885,0,1750631775,13026.757396649999,-1.9294177499978105,53393.633394480006 2025-06-22,22:36:17.000,173,10996555,14325,0,1750631776,13026.818023439999,-1.901221230000374,53393.64736872 2025-06-22,22:36:18.000,173,10996600,13925,0,1750631777,13026.83149605999,-1.9294177499978105,53393.682304320006 2025-06-22,22:36:19.000,173,10996608,14245,0,1750631778,13026.89212284999,-1.957614269995247,53393.69627856 2025-06-22,22:36:20.000,173,10996610,14045,0,1750631779,13026.97295856999,-2.014007309997396,53393.72422704001 2025-06-22,22:36:21.000,173,10996610,14205,0,1750631780,13027.04032167,-2.0422038300021086,53393.731214160005 2025-06-22,22:36:22.000,173,10996541,13885,0,1750631781,13027.05379428999,-2.070400349999545,53393.7102528 2025-06-22,22:36:23.000,173,10996623,13925,0,1750631782,13027.087475839995,-2.105645999996341,53393.75217552001 2025-06-22,22:36:24.000,173,10996603,14045,0,1750631783,13027.127893699995,-2.176137299997208,53393.7451884 2025-06-22,22:36:25.000,173,10996540,14165,0,1750631784,13027.10094846,-2.2466285999980755,53393.77313688001 2025-06-22,22:36:26.000,173,10996567,14005,0,1750631785,13027.127893699995,-2.281874250002147,53393.75916264 2025-06-22,22:36:27.000,173,10996605,14045,0,1750631786,13027.087475839995,-2.3030216400002246,53393.78711112 2025-06-22,22:36:28.000,173,10996574,13965,0,1750631787,13027.08073953,-2.3030216400002246,53393.79409824001 2025-06-22,22:36:29.000,173,10996582,14165,0,1750631788,13027.026849049995,-2.324169029998302,53393.8150596 2025-06-22,22:36:30.000,173,10996582,14085,0,1750631789,13026.95274963999,-2.331218159997661,53393.731214160005 2025-06-22,22:36:31.000,173,10996519,14045,0,1750631790,13026.865177609994,-2.3030216400002246,53393.7451884 2025-06-22,22:36:32.000,173,10996615,14125,0,1750631791,13026.791078199989,-2.260726859996794,53393.682304320006 2025-06-22,22:36:33.000,173,10996562,14045,0,1750631792,13026.669824619989,-2.2395794699987164,53393.66833008 2025-06-22,22:36:34.000,173,10996586,14205,0,1750631793,13026.562043659993,-2.1549899099991308,53393.682304320006 2025-06-22,22:36:35.000,173,10996596,14245,0,1750631794,13026.514889489998,-2.0844986099982634,53393.68929144 2025-06-22,22:36:36.000,173,10996578,14245,0,1750631795,13026.434053769997,-1.9928599199993187,53393.563523280005 2025-06-22,22:36:37.000,173,10996569,14165,0,1750631796,13026.333009119997,-1.8941721000010148,53393.60544600001 2025-06-22,22:36:38.000,173,10996595,14405,0,1750631797,13026.238700779992,-1.8800738400022965,53393.612433120004 2025-06-22,22:36:39.000,173,10996538,14165,0,1750631798,13026.184810300001,-1.7602386299986392,53393.57749752 2025-06-22,22:36:40.000,173,10996530,14045,0,1750631799,13026.12418351,-1.6685999399996945,53393.55653616001 2025-06-22,22:36:41.000,173,10996572,13965,0,1750631800,13026.08376565,-1.6685999399996945,53393.493652080004 2025-06-22,22:36:42.000,173,10996588,14125,0,1750631801,13026.090501959996,-1.5840103800001089,53393.493652080004 2025-06-22,22:36:43.000,173,10996607,14165,0,1750631802,13026.03661147999,-1.5487647299960372,53393.444742240004 2025-06-22,22:36:44.000,173,10996547,13885,0,1750631803,13026.06355672,-1.4994208200005232,53393.35390968 2025-06-22,22:36:45.000,173,10996534,13925,0,1750631804,13026.02313886,-1.5135190799992415,53393.40281952 2025-06-22,22:36:46.000,173,10996583,14125,0,1750631805,13026.04334779,-1.4430277799983742,53393.33294832 2025-06-22,22:36:47.000,173,10996553,14325,0,1750631806,13026.02313886,-1.4500769099977333,53393.346922560006 2025-06-22,22:36:48.000,173,10996592,13965,0,1750631807,13026.050084099996,-1.4712242999958107,53393.325961200004 2025-06-22,22:36:49.000,173,10996582,14045,0,1750631808,13026.08376565,-1.534666469997319,53393.23512864 2025-06-22,22:36:50.000,173,10996553,14165,0,1750631809,13026.050084099996,-1.5205682099986007,53393.179231680006 2025-06-22,22:36:51.000,173,10996540,14005,0,1750631810,13026.097238269991,-1.5558138599953963,53393.14429608 2025-06-22,22:36:52.000,173,10996569,14005,0,1750631811,13026.151128749996,-1.5981086399988271,53393.13730896 2025-06-22,22:36:53.000,173,10996592,14085,0,1750631812,13026.12418351,-1.591059509999468,53393.15128320001 2025-06-22,22:36:54.000,173,10996588,14165,0,1750631813,13026.137656129991,-1.6122068999975454,53393.07442488 2025-06-22,22:36:55.000,173,10996605,14045,0,1750631814,13026.130919819996,-1.5981086399988271,53393.20019304001 2025-06-22,22:36:56.000,173,10996579,14325,0,1750631815,13026.12418351,-1.640403420002258,53393.17224456001 2025-06-22,22:36:57.000,173,10996594,14005,0,1750631816,13026.130919819996,-1.6545016800009762,53393.09538624 2025-06-22,22:36:58.000,173,10996609,14005,0,1750631817,13026.130919819996,-1.6685999399996945,53393.01852792 2025-06-22,22:36:59.000,173,10996599,14165,0,1750631818,13026.10397458,-1.6333542899956228,53393.03948928 2025-06-22,22:37:00.000,173,10996554,14285,0,1750631819,13026.077029339991,-1.5981086399988271,53393.06743776 2025-06-22,22:37:01.000,173,10996587,13925,0,1750631820,13026.050084099996,-1.5769612500007497,53393.03948928 2025-06-22,22:37:02.000,173,10996576,14165,0,1750631821,13026.05682040999,-1.5276173399979598,53392.98359232001 2025-06-22,22:37:03.000,173,10996578,14125,0,1750631822,13025.969248379995,-1.541715599996678,53392.92070824 2025-06-22,22:37:04.000,173,10996626,13925,0,1750631823,13025.95577575999,-1.5064699499998824,53392.99756656 2025-06-22,22:37:05.000,173,10996567,14045,0,1750631824,13025.928830519995,-1.485322560001805,53392.96961808 2025-06-22,22:37:06.000,173,10996542,14085,0,1750631825,13025.91535789999,-1.4712242999958107,53392.941669600004 2025-06-22,22:37:07.000,173,10996561,13965,0,1750631826,13025.86146742,-1.4148312600009376,53392.941669600004 2025-06-22,22:37:08.000,173,10996587,14245,0,1750631827,13025.888412659995,-1.4148312600009376,53392.941669600004 2025-06-22,22:37:09.000,173,10996599,14405,0,1750631828,13025.827785869995,-1.386634739996225,53392.892759760005 2025-06-22,22:37:10.000,173,10996581,14125,0,1750631829,13025.80084063,-1.4007330000022193,53392.92769536 2025-06-22,22:37:11.000,173,10996620,14245,0,1750631830,13025.746950149995,-1.386634739996225,53392.89974688 2025-06-22,22:37:12.000,173,10996570,14205,0,1750631831,13025.787368009995,-1.3513890899994294,53392.80891432 2025-06-22,22:37:13.000,173,10996626,14245,0,1750631832,13025.76042277,-1.3654873499981477,53392.86481128001 2025-06-22,22:37:14.000,173,10996597,14125,0,1750631833,13025.79410431999,-1.3372908300007111,53392.8019272 2025-06-22,22:37:15.000,173,10996599,14165,0,1750631834,13025.787368009995,-1.3161434399953578,53392.83686280001 2025-06-22,22:37:16.000,173,10996580,14165,0,1750631835,13025.787368009995,-1.3584382199987886,53392.88577264001 2025-06-22,22:37:17.000,173,10996633,14125,0,1750631836,13025.7806317,-1.3090943099959986,53392.89974688 2025-06-22,22:37:18.000,173,10996595,14045,0,1750631837,13025.807576939995,-1.273848659999203,53392.822888560004 2025-06-22,22:37:19.000,173,10996603,13885,0,1750631838,13025.87494003999,-1.3231925700019929,53392.8717984 2025-06-22,22:37:20.000,173,10996577,14445,0,1750631839,13025.847994799995,-1.273848659999203,53392.92070824 2025-06-22,22:37:21.000,173,10996560,14005,0,1750631840,13025.84125849,-1.2949960499972804,53392.906734 2025-06-22,22:37:22.000,173,10996598,14485,0,1750631841,13025.868203729995,-1.2667995299998438,53392.8717984 2025-06-22,22:37:23.000,173,10996597,14165,0,1750631842,13025.90188528,-1.2527012700011255,53392.89974688 2025-06-22,22:37:24.000,173,10996621,14165,0,1750631843,13025.90188528,-1.2667995299998438,53392.89974688 2025-06-22,22:37:25.000,173,10996573,14005,0,1750631844,13025.928830519995,-1.2315538799957721,53392.91372112001 2025-06-22,22:37:26.000,173,10996589,14125,0,1750631845,13025.93556682999,-1.1892590999996173,53392.92070824 2025-06-22,22:37:27.000,173,10996584,14045,0,1750631846,13025.93556682999,-1.1610625800021808,53392.906734 2025-06-22,22:37:28.000,173,10996635,14085,0,1750631847,13025.97598468999,-1.1610625800021808,53392.9766052 2025-06-22,22:37:29.000,173,10996631,14205,0,1750631848,13025.949039449995,-1.1399151899968274,53392.93468248001 2025-06-22,22:37:30.000,173,10996580,14045,0,1750631849,13025.99619361999,-1.1399151899968274,53392.941669600004 2025-06-22,22:37:31.000,173,10996553,14005,0,1750631850,13025.97598468999,-1.1399151899968274,53392.906734 2025-06-22,22:37:32.000,173,10996579,14125,0,1750631851,13026.01640254999,-1.1399151899968274,53392.98359232001 2025-06-22,22:37:33.000,173,10996565,14085,0,1750631852,13025.99619361999,-1.06942388999596,53392.99756656 2025-06-22,22:37:34.000,173,10996594,13845,0,1750631853,13026.01640254999,-1.0976204100006726,53393.011540800006 2025-06-22,22:37:35.000,173,10996603,14245,0,1750631854,13026.00292993,-1.0341782399991644,53392.98359232001 2025-06-22,22:37:36.000,173,10996546,14245,0,1750631855,13025.969248379995,-1.0835221500019543,53392.95564384001 2025-06-22,22:37:37.000,173,10996595,14245,0,1750631856,13025.94230314,-1.062374759996601,53392.94865672 2025-06-22,22:37:38.000,173,10996573,13965,0,1750631857,13025.969248379995,-1.0553256299972418,53392.94865672 2025-06-22,22:37:39.000,173,10996611,14245,0,1750631858,13025.949039449995,-1.0764730199953192,53392.93468248001 2025-06-22,22:37:40.000,173,10996658,13965,0,1750631859,13026.01640254999,-1.0764730199953192,53392.94865672 2025-06-22,22:37:41.000,173,10996557,14245,0,1750631860,13025.989457309995,-1.0482764999978826,53392.92769536 2025-06-22,22:37:42.000,173,10996624,14405,0,1750631861,13025.97598468999,-1.062374759996601,53392.91372112001 2025-06-22,22:37:43.000,173,10996604,13725,0,1750631862,13025.99619361999,-1.062374759996601,53392.92769536 2025-06-22,22:37:44.000,173,10996584,14245,0,1750631863,13025.95577575999,-1.0835221500019543,53392.96961808 2025-06-22,22:37:45.000,173,10996572,14205,0,1750631864,13025.96251207,-1.0976204100006726,53392.941669600004 2025-06-22,22:37:46.000,173,10996573,14045,0,1750631865,13025.949039449995,-1.1046695400000317,53392.93468248001 2025-06-22,22:37:47.000,173,10996584,14005,0,1750631866,13025.928830519995,-1.11876779999875,53392.96961808 2025-06-22,22:37:48.000,173,10996594,13885,0,1750631867,13025.91535789999,-1.1328660599974683,53393.00455368001 2025-06-22,22:37:49.000,173,10996614,13885,0,1750631868,13025.86146742,-1.0905712800013134,53392.95564384001 2025-06-22,22:37:50.000,173,10996610,13885,0,1750631869,13025.81431324999,-1.0976204100006726,53392.941669600004 2025-06-22,22:37:51.000,173,10996596,14485,0,1750631870,13025.80084063,-1.0835221500019543,53392.91372112001 2025-06-22,22:37:52.000,173,10996624,14165,0,1750631871,13025.79410431999,-1.062374759996601,53393.00455368001 2025-06-22,22:37:53.000,173,10996626,14045,0,1750631872,13025.767159079995,-1.1046695400000317,53392.9766052 2025-06-22,22:37:54.000,173,10996637,14285,0,1750631873,13025.746950149995,-1.0905712800013134,53392.9766052 2025-06-22,22:37:55.000,173,10996550,13885,0,1750631874,13025.618960259999,-1.0412273699985235,53392.94865672 2025-06-22,22:37:56.000,173,10996610,14125,0,1750631875,13025.605487639994,-1.0764730199953192,53392.892759760005 2025-06-22,22:37:57.000,173,10996620,14285,0,1750631876,13025.592015019989,-1.062374759996601,53392.96961808 2025-06-22,22:37:58.000,173,10996533,13805,0,1750631877,13025.578542399999,-1.0976204100006726,53392.906734 2025-06-22,22:37:59.000,173,10996622,14245,0,1750631878,13025.551597159989,-1.062374759996601,53392.906734 2025-06-22,22:38:00.000,173,10996640,13885,0,1750631879,13025.565069779994,-1.0976204100006726,53392.92070824 2025-06-22,22:38:01.000,173,10996614,14085,0,1750631880,13025.531388229989,-1.1046695400000317,53392.89974688 2025-06-22,22:38:02.000,173,10996620,14125,0,1750631881,13025.551597159989,-1.1399151899968274,53392.8717984 2025-06-22,22:38:03.000,173,10996607,14045,0,1750631882,13025.511179299989,-1.1469643199961865,53392.82987568 2025-06-22,22:38:04.000,173,10996637,13965,0,1750631883,13025.497706679998,-1.16811171000154,53392.8717984 2025-06-22,22:38:05.000,173,10996613,13925,0,1750631884,13025.504442989994,-1.1822099700002582,53392.82987568 2025-06-22,22:38:06.000,173,10996621,14085,0,1750631885,13025.538124539999,-1.1963082299989765,53392.81590144001 2025-06-22,22:38:07.000,173,10996596,14245,0,1750631886,13025.490970369989,-1.2033573599983356,53392.80891432 2025-06-22,22:38:08.000,173,10996524,14245,0,1750631887,13025.504442989994,-1.2104064899976947,53392.843849920006 2025-06-22,22:38:09.000,173,10996594,14085,0,1750631888,13025.511179299989,-1.2597504000004847,53392.8019272 2025-06-22,22:38:10.000,173,10996591,14205,0,1750631889,13025.464025129993,-1.280897789998562,53392.80891432 2025-06-22,22:38:11.000,173,10996631,14045,0,1750631890,13025.423607269993,-1.273848659999203,53392.74603024001 2025-06-22,22:38:12.000,173,10996662,14125,0,1750631891,13025.450552509988,-1.2949960499972804,53392.74603024001 2025-06-22,22:38:13.000,173,10996581,14245,0,1750631892,13025.430343579988,-1.3020451799966395,53392.75301736 2025-06-22,22:38:14.000,173,10996592,14205,0,1750631893,13025.430343579988,-1.3513890899994294,53392.794940080006 2025-06-22,22:38:15.000,173,10996597,13925,0,1750631894,13025.437079889998,-1.3513890899994294,53392.725068880005 2025-06-22,22:38:16.000,173,10996603,14085,0,1750631895,13025.410134649988,-1.3443399600000703,53392.73904312 2025-06-22,22:38:17.000,173,10996568,14125,0,1750631896,13025.396662029998,-1.3584382199987886,53392.76699160001 2025-06-22,22:38:18.000,173,10996609,14085,0,1750631897,13025.430343579988,-1.3654873499981477,53392.74603024001 2025-06-22,22:38:19.000,173,10996644,14045,0,1750631898,13025.477497749998,-1.379585609996866,53392.69013328 2025-06-22,22:38:20.000,173,10996585,14165,0,1750631899,13025.490970369989,-1.379585609996866,53392.6621848 2025-06-22,22:38:21.000,173,10996613,14245,0,1750631900,13025.558333469999,-1.4077821300015785,53392.676159040006 2025-06-22,22:38:22.000,173,10996636,14205,0,1750631901,13025.592015019989,-1.4430277799983742,53392.606287840004 2025-06-22,22:38:23.000,173,10996561,14165,0,1750631902,13025.63243287999,-1.5064699499998824,53392.676159040006 2025-06-22,22:38:24.000,173,10996587,13885,0,1750631903,13025.73347752999,-1.5205682099986007,53392.62026208001 2025-06-22,22:38:25.000,173,10996585,13885,0,1750631904,13025.73347752999,-1.5699121200013906,53392.655197680004 2025-06-22,22:38:26.000,173,10996595,14045,0,1750631905,13025.81431324999,-1.6051577699981863,53392.655197680004 2025-06-22,22:38:27.000,173,10996585,14205,0,1750631906,13025.90188528,-1.6756490699990536,53392.63423632 2025-06-22,22:38:28.000,173,10996527,14125,0,1750631907,13025.969248379995,-1.7249929800018435,53392.63423632 2025-06-22,22:38:29.000,173,10996618,14085,0,1750631908,13026.04334779,-1.75318949999928,53392.655197680004 2025-06-22,22:38:30.000,173,10996570,14125,0,1750631909,13026.077029339991,-1.7602386299986392,53392.66917192001 2025-06-22,22:38:31.000,173,10996591,13925,0,1750631910,13026.08376565,-1.8095825400014292,53392.725068880005 2025-06-22,22:38:32.000,173,10996562,14245,0,1750631911,13026.164601370001,-1.8166316700007883,53392.74603024001 2025-06-22,22:38:33.000,173,10996645,14005,0,1750631912,13026.157865059991,-1.8800738400022965,53392.78096584 2025-06-22,22:38:34.000,173,10996610,14405,0,1750631913,13026.184810300001,-1.8730247099956614,53392.773978720004 2025-06-22,22:38:35.000,173,10996547,13965,0,1750631914,13026.198282919991,-1.8800738400022965,53392.78096584 2025-06-22,22:38:36.000,173,10996579,14325,0,1750631915,13026.157865059991,-1.9223686199984513,53392.78096584 2025-06-22,22:38:37.000,173,10996568,14285,0,1750631916,13026.10397458,-1.9435160099965287,53392.732056 2025-06-22,22:38:38.000,173,10996542,13885,0,1750631917,13026.04334779,-1.8871229700016556,53392.73904312 2025-06-22,22:38:39.000,173,10996572,14045,0,1750631918,13026.05682040999,-1.9364668799971696,53392.725068880005 2025-06-22,22:38:40.000,173,10996584,14045,0,1750631919,13026.02313886,-1.8871229700016556,53392.74603024001 2025-06-22,22:38:41.000,173,10996585,14085,0,1750631920,13025.95577575999,-1.8659755799963023,53392.75301736 2025-06-22,22:38:42.000,173,10996619,14245,0,1750631921,13025.928830519995,-1.8377790599988657,53392.78795296001 2025-06-22,22:38:43.000,173,10996552,14045,0,1750631922,13025.93556682999,-1.8448281899982248,53392.78096584 2025-06-22,22:38:44.000,173,10996557,14165,0,1750631923,13025.90188528,-1.8236808000001474,53392.73904312 2025-06-22,22:38:45.000,173,10996616,14085,0,1750631924,13025.87494003999,-1.8095825400014292,53392.78096584 2025-06-22,22:38:46.000,173,10996589,14005,0,1750631925,13025.84125849,-1.7602386299986392,53392.78795296001 2025-06-22,22:38:47.000,173,10996602,14165,0,1750631926,13025.76042277,-1.75318949999928,53392.732056 2025-06-22,22:38:48.000,173,10996548,14245,0,1750631927,13025.77389538999,-1.7108947199958493,53392.71109464 2025-06-22,22:38:49.000,173,10996602,14285,0,1750631928,13025.767159079995,-1.7813860199967166,53392.73904312 2025-06-22,22:38:50.000,173,10996577,13965,0,1750631929,13025.77389538999,-1.7320421100012027,53392.69712040001 2025-06-22,22:38:51.000,173,10996579,13965,0,1750631930,13025.76042277,-1.7038455899964902,53392.76699160001 2025-06-22,22:38:52.000,173,10996569,13885,0,1750631931,13025.706532289994,-1.6897473299977719,53392.8019272 2025-06-22,22:38:53.000,173,10996639,14325,0,1750631932,13025.76042277,-1.6897473299977719,53392.75301736 2025-06-22,22:38:54.000,173,10996576,14085,0,1750631933,13025.79410431999,-1.6615508100003353,53392.69712040001 2025-06-22,22:38:55.000,173,10996542,14205,0,1750631934,13025.79410431999,-1.647452550001617,53392.732056 2025-06-22,22:38:56.000,173,10996566,14085,0,1750631935,13025.787368009995,-1.6615508100003353,53392.725068880005 2025-06-22,22:38:57.000,173,10996583,14285,0,1750631936,13025.7806317,-1.6685999399996945,53392.74603024001 2025-06-22,22:38:58.000,173,10996561,14245,0,1750631937,13025.787368009995,-1.6615508100003353,53392.71109464 2025-06-22,22:38:59.000,173,10996596,13965,0,1750631938,13025.746950149995,-1.7249929800018435,53392.655197680004 2025-06-22,22:39:00.000,173,10996619,14045,0,1750631939,13025.79410431999,-1.6897473299977719,53392.5923136 2025-06-22,22:39:01.000,173,10996586,14165,0,1750631940,13025.767159079995,-1.7038455899964902,53392.63423632 2025-06-22,22:39:02.000,173,10996605,13965,0,1750631941,13025.77389538999,-1.696796459997131,53392.627249200006 2025-06-22,22:39:03.000,173,10996557,14085,0,1750631942,13025.73347752999,-1.75318949999928,53392.58532648 2025-06-22,22:39:04.000,173,10996653,14045,0,1750631943,13025.726741219994,-1.75318949999928,53392.57135224 2025-06-22,22:39:05.000,173,10996669,14485,0,1750631944,13025.71326859999,-1.746140369999921,53392.55039088001 2025-06-22,22:39:06.000,173,10996576,13885,0,1750631945,13025.67285073999,-1.75318949999928,53392.57135224 2025-06-22,22:39:07.000,173,10996563,14245,0,1750631946,13025.71326859999,-1.7672877599979984,53392.55039088001 2025-06-22,22:39:08.000,173,10996584,14245,0,1750631947,13025.67285073999,-1.75318949999928,53392.487506800004 2025-06-22,22:39:09.000,173,10996569,14005,0,1750631948,13025.639169189999,-1.795484279995435,53392.47353256 2025-06-22,22:39:10.000,173,10996602,14165,0,1750631949,13025.639169189999,-1.7672877599979984,53392.46654544 2025-06-22,22:39:11.000,173,10996613,14165,0,1750631950,13025.592015019989,-1.7390912400005618,53392.47353256 2025-06-22,22:39:12.000,173,10996624,14085,0,1750631951,13025.639169189999,-1.7743368899973575,53392.44558408 2025-06-22,22:39:13.000,173,10996618,14205,0,1750631952,13025.639169189999,-1.7320421100012027,53392.55039088001 2025-06-22,22:39:14.000,173,10996606,13885,0,1750631953,13025.659378119999,-1.7320421100012027,53392.54340376 2025-06-22,22:39:15.000,173,10996565,13965,0,1750631954,13025.645905499994,-1.7249929800018435,53392.49449392 2025-06-22,22:39:16.000,173,10996611,13805,0,1750631955,13025.67285073999,-1.7108947199958493,53392.487506800004 2025-06-22,22:39:17.000,173,10996546,14205,0,1750631956,13025.706532289994,-1.7038455899964902,53392.46654544 2025-06-22,22:39:18.000,173,10996591,13845,0,1750631957,13025.73347752999,-1.6615508100003353,53392.47353256 2025-06-22,22:39:19.000,173,10996640,14045,0,1750631958,13025.787368009995,-1.6897473299977719,53392.438596960004 2025-06-22,22:39:20.000,173,10996604,13885,0,1750631959,13025.847994799995,-1.6615508100003353,53392.389687120005 2025-06-22,22:39:21.000,173,10996588,14085,0,1750631960,13025.88167635,-1.6192560299969045,53392.42462272 2025-06-22,22:39:22.000,173,10996581,14045,0,1750631961,13025.908621589995,-1.6333542899956228,53392.38270000001 2025-06-22,22:39:23.000,173,10996618,13925,0,1750631962,13025.95577575999,-1.6545016800009762,53392.45257120001 2025-06-22,22:39:24.000,173,10996617,14205,0,1750631963,13026.029875169996,-1.6897473299977719,53392.41064848001 2025-06-22,22:39:25.000,173,10996604,14165,0,1750631964,13026.08376565,-1.696796459997131,53392.438596960004 2025-06-22,22:39:26.000,173,10996578,14045,0,1750631965,13026.117447199991,-1.7249929800018435,53392.438596960004 2025-06-22,22:39:27.000,173,10996586,13885,0,1750631966,13026.205019230001,-1.7038455899964902,53392.48051968001 2025-06-22,22:39:28.000,173,10996568,14125,0,1750631967,13026.205019230001,-1.7602386299986392,53392.48051968001 2025-06-22,22:39:29.000,173,10996570,13845,0,1750631968,13026.292591259997,-1.7320421100012027,53392.51545528 2025-06-22,22:39:30.000,173,10996617,14045,0,1750631969,13026.326272810002,-1.7390912400005618,53392.52942952001 2025-06-22,22:39:31.000,173,10996565,14245,0,1750631970,13026.373426979997,-1.7884351499960758,53392.52942952001 2025-06-22,22:39:32.000,173,10996520,14165,0,1750631971,13026.386899600002,-1.80253341000207,53392.508468160006 2025-06-22,22:39:33.000,173,10996557,13925,0,1750631972,13026.434053769997,-1.7602386299986392,53392.56436512 2025-06-22,22:39:34.000,173,10996629,14045,0,1750631973,13026.427317460002,-1.8307299299995066,53392.61327496 2025-06-22,22:39:35.000,173,10996611,13845,0,1750631974,13026.474471629997,-1.7813860199967166,53392.57135224 2025-06-22,22:39:36.000,173,10996529,13805,0,1750631975,13026.434053769997,-1.746140369999921,53392.57135224 2025-06-22,22:39:37.000,173,10996616,14125,0,1750631976,13026.386899600002,-1.7884351499960758,53392.61327496 2025-06-22,22:39:38.000,173,10996621,13885,0,1750631977,13026.407108530002,-1.7108947199958493,53392.627249200006 2025-06-22,22:39:39.000,173,10996600,14285,0,1750631978,13026.380163289992,-1.7179438499952084,53392.63423632 2025-06-22,22:39:40.000,173,10996571,14125,0,1750631979,13026.285854950002,-1.647452550001617,53392.64122344 2025-06-22,22:39:41.000,173,10996601,13885,0,1750631980,13026.252173399997,-1.6263051599962637,53392.62026208001 2025-06-22,22:39:42.000,173,10996513,13925,0,1750631981,13026.164601370001,-1.5769612500007497,53392.59930072001 2025-06-22,22:39:43.000,173,10996558,14165,0,1750631982,13026.110710889996,-1.5064699499998824,53392.56436512 2025-06-22,22:39:44.000,173,10996530,13925,0,1750631983,13026.04334779,-1.4500769099977333,53392.5224424 2025-06-22,22:39:45.000,173,10996572,13885,0,1750631984,13026.02313886,-1.3654873499981477,53392.51545528 2025-06-22,22:39:46.000,173,10996609,13925,0,1750631985,13025.94230314,-1.3725364799975068,53392.35475152 2025-06-22,22:39:47.000,173,10996559,13845,0,1750631986,13025.87494003999,-1.3020451799966395,53392.389687120005 2025-06-22,22:39:48.000,173,10996591,14005,0,1750631987,13025.87494003999,-1.2174556199970539,53392.37571288 2025-06-22,22:39:49.000,173,10996568,14085,0,1750631988,13025.84125849,-1.2033573599983356,53392.38270000001 2025-06-22,22:39:50.000,173,10996587,14045,0,1750631989,13025.868203729995,-1.1399151899968274,53392.3477644 2025-06-22,22:39:51.000,173,10996497,14085,0,1750631990,13025.847994799995,-1.0976204100006726,53392.30584168 2025-06-22,22:39:52.000,173,10996570,14165,0,1750631991,13025.83452217999,-1.11876779999875,53392.36872576 2025-06-22,22:39:53.000,173,10996596,14125,0,1750631992,13025.85473110999,-1.0976204100006726,53392.2778932 2025-06-22,22:39:54.000,173,10996564,14085,0,1750631993,13025.908621589995,-1.0764730199953192,53392.3477644 2025-06-22,22:39:55.000,173,10996576,14005,0,1750631994,13025.95577575999,-1.06942388999596,53392.29885456 2025-06-22,22:39:56.000,173,10996597,14165,0,1750631995,13025.989457309995,-1.1117186699993908,53392.3477644 2025-06-22,22:39:57.000,173,10996617,14245,0,1750631996,13026.009666239996,-1.1328660599974683,53392.32680304 2025-06-22,22:39:58.000,173,10996592,14005,0,1750631997,13026.070293029996,-1.1540134499955457,53392.340777280006 2025-06-22,22:39:59.000,173,10996648,14405,0,1750631998,13026.050084099996,-1.2033573599983356,53392.340777280006 2025-06-22,22:40:00.000,173,10996598,14245,0,1750631999,13026.097238269991,-1.2667995299998438,53392.291867440006 2025-06-22,22:40:01.000,173,10996606,14085,0,1750632000,13026.151128749996,-1.3372908300007111,53392.36872576 2025-06-22,22:40:02.000,173,10996591,14045,0,1750632001,13026.178073989991,-1.386634739996225,53392.38270000001 2025-06-22,22:40:03.000,173,10996588,14285,0,1750632002,13026.171337679996,-1.4994208200005232,53392.40366136 2025-06-22,22:40:04.000,173,10996592,13965,0,1750632003,13026.198282919991,-1.541715599996678,53392.389687120005 2025-06-22,22:40:05.000,173,10996569,14005,0,1750632004,13026.252173399997,-1.6192560299969045,53392.38270000001 2025-06-22,22:40:06.000,173,10996575,14125,0,1750632005,13026.258909709992,-1.7249929800018435,53392.44558408 2025-06-22,22:40:07.000,173,10996590,14245,0,1750632006,13026.225228160001,-1.7813860199967166,53392.43160984001 2025-06-22,22:40:08.000,173,10996611,14045,0,1750632007,13026.245437090001,-1.8730247099956614,53392.36872576 2025-06-22,22:40:09.000,173,10996567,13965,0,1750632008,13026.231964469996,-1.9435160099965287,53392.39667424 2025-06-22,22:40:10.000,173,10996608,14125,0,1750632009,13026.184810300001,-2.0281055699961144,53392.41064848001 2025-06-22,22:40:11.000,173,10996609,14125,0,1750632010,13026.178073989991,-2.0351546999954735,53392.39667424 2025-06-22,22:40:12.000,173,10996558,14245,0,1750632011,13026.151128749996,-2.0985968699969817,53392.41064848001 2025-06-22,22:40:13.000,173,10996594,14205,0,1750632012,13026.08376565,-2.0985968699969817,53392.4176356 2025-06-22,22:40:14.000,173,10996601,14165,0,1750632013,13026.009666239996,-2.1479407799997716,53392.438596960004 2025-06-22,22:40:15.000,173,10996564,14325,0,1750632014,13025.95577575999,-2.1831864299965673,53392.40366136 2025-06-22,22:40:16.000,173,10996640,13925,0,1750632015,13025.908621589995,-2.218432080000639,53392.4176356 2025-06-22,22:40:17.000,173,10996646,13965,0,1750632016,13025.87494003999,-2.169088169997849,53392.39667424 2025-06-22,22:40:18.000,173,10996622,14245,0,1750632017,13025.787368009995,-2.1902355599959265,53392.389687120005 2025-06-22,22:40:19.000,173,10996586,14125,0,1750632018,13025.7806317,-2.16203903999849,53392.35475152 2025-06-22,22:40:20.000,173,10996558,14165,0,1750632019,13025.73347752999,-2.169088169997849,53392.4176356 2025-06-22,22:40:21.000,173,10996637,14245,0,1750632020,13025.69979598,-2.169088169997849,53392.38270000001 2025-06-22,22:40:22.000,173,10996645,14205,0,1750632021,13025.726741219994,-2.0844986099982634,53392.36173864001 2025-06-22,22:40:23.000,173,10996622,14125,0,1750632022,13025.706532289994,-2.0774494799989043,53392.40366136 2025-06-22,22:40:24.000,173,10996586,14325,0,1750632023,13025.746950149995,-2.056302090000827,53392.36173864001 2025-06-22,22:40:25.000,173,10996535,13965,0,1750632024,13025.75368645999,-2.056302090000827,53392.4176356 2025-06-22,22:40:26.000,173,10996612,14245,0,1750632025,13025.74021384,-2.0422038300021086,53392.4176356 2025-06-22,22:40:27.000,173,10996614,14245,0,1750632026,13025.75368645999,-2.0774494799989043,53392.37571288 2025-06-22,22:40:28.000,173,10996607,14005,0,1750632027,13025.746950149995,-2.0492529600014677,53392.42462272 2025-06-22,22:40:29.000,173,10996576,14245,0,1750632028,13025.79410431999,-2.0422038300021086,53392.44558408 2025-06-22,22:40:30.000,173,10996618,14285,0,1750632029,13025.82104956,-2.056302090000827,53392.43160984001 2025-06-22,22:40:31.000,173,10996605,13885,0,1750632030,13025.81431324999,-2.056302090000827,53392.38270000001 2025-06-22,22:40:32.000,173,10996525,14205,0,1750632031,13025.79410431999,-2.0774494799989043,53392.4176356 2025-06-22,22:40:33.000,173,10996622,14045,0,1750632032,13025.79410431999,-2.0985968699969817,53392.46654544 2025-06-22,22:40:34.000,173,10996597,14125,0,1750632033,13025.7806317,-2.1408916500004125,53392.459558320006 2025-06-22,22:40:35.000,173,10996594,14205,0,1750632034,13025.767159079995,-2.1831864299965673,53392.47353256 2025-06-22,22:40:36.000,173,10996572,14045,0,1750632035,13025.767159079995,-2.2536777299974347,53392.438596960004 2025-06-22,22:40:37.000,173,10996577,14245,0,1750632036,13025.69979598,-2.267775989996153,53392.48051968001 2025-06-22,22:40:38.000,173,10996599,14245,0,1750632037,13025.706532289994,-2.373512940001092,53392.48051968001 2025-06-22,22:40:39.000,173,10996556,14125,0,1750632038,13025.69979598,-2.429905979995965,53392.43160984001 2025-06-22,22:40:40.000,173,10996629,14165,0,1750632039,13025.67285073999,-2.486299019998114,53392.42462272 2025-06-22,22:40:41.000,173,10996631,14085,0,1750632040,13025.65264180999,-2.528593800001545,53392.43160984001 2025-06-22,22:40:42.000,173,10996626,14365,0,1750632041,13025.65264180999,-2.6061342300017714,53392.438596960004 2025-06-22,22:40:43.000,173,10996632,14045,0,1750632042,13025.666114429994,-2.648429009997926,53392.50148104001 2025-06-22,22:40:44.000,173,10996577,14285,0,1750632043,13025.67285073999,-2.7259694399981527,53392.487506800004 2025-06-22,22:40:45.000,173,10996622,13885,0,1750632044,13025.618960259999,-2.803509869998379,53392.46654544 2025-06-22,22:40:46.000,173,10996606,13965,0,1750632045,13025.605487639994,-2.8317063899958157,53392.438596960004 2025-06-22,22:40:47.000,173,10996571,14285,0,1750632046,13025.592015019989,-2.84580465000181,53392.46654544 2025-06-22,22:40:48.000,173,10996602,14085,0,1750632047,13025.578542399999,-2.84580465000181,53392.43160984001 2025-06-22,22:40:49.000,173,10996568,13885,0,1750632048,13025.517915609998,-2.8669520399998873,53392.46654544 2025-06-22,22:40:50.000,173,10996582,14245,0,1750632049,13025.524651919994,-2.8810502999986056,53392.42462272 2025-06-22,22:40:51.000,173,10996589,13845,0,1750632050,13025.531388229989,-2.84580465000181,53392.49449392 2025-06-22,22:40:52.000,173,10996587,14085,0,1750632051,13025.504442989994,-2.789411609999661,53392.46654544 2025-06-22,22:40:53.000,173,10996622,14045,0,1750632052,13025.470761439989,-2.7682642200015835,53392.47353256 2025-06-22,22:40:54.000,173,10996575,14325,0,1750632053,13025.490970369989,-2.733018569997512,53392.44558408 2025-06-22,22:40:55.000,173,10996583,14045,0,1750632054,13025.470761439989,-2.6766255299953627,53392.41064848001 2025-06-22,22:40:56.000,173,10996612,13965,0,1750632055,13025.517915609998,-2.6554781399972853,53392.45257120001 2025-06-22,22:40:57.000,173,10996647,14125,0,1750632056,13025.511179299989,-2.584986839996418,53392.459558320006 2025-06-22,22:40:58.000,173,10996645,14165,0,1750632057,13025.571806089989,-2.577937709997059,53392.4176356 2025-06-22,22:40:59.000,173,10996539,13885,0,1750632058,13025.544860849994,-2.535642930000904,53392.39667424 2025-06-22,22:41:00.000,173,10996617,14125,0,1750632059,13025.618960259999,-2.486299019998114,53392.4176356 2025-06-22,22:41:01.000,173,10996634,14125,0,1750632060,13025.67958705,-2.422856849996606,53392.40366136 2025-06-22,22:41:02.000,173,10996606,14205,0,1750632061,13025.71326859999,-2.4017094599985285,53392.46654544 2025-06-22,22:41:03.000,173,10996636,14285,0,1750632062,13025.74021384,-2.436955109995324,53392.44558408 2025-06-22,22:41:04.000,173,10996578,14165,0,1750632063,13025.86146742,-2.4087585899978876,53392.45257120001 2025-06-22,22:41:05.000,173,10996640,13965,0,1750632064,13025.868203729995,-2.422856849996606,53392.487506800004 2025-06-22,22:41:06.000,173,10996607,13965,0,1750632065,13025.90188528,-2.4581025000006775,53392.42462272 2025-06-22,22:41:07.000,173,10996637,14205,0,1750632066,13025.949039449995,-2.4651516300000367,53392.46654544 2025-06-22,22:41:08.000,173,10996602,14085,0,1750632067,13025.95577575999,-2.472200759999396,53392.54340376 2025-06-22,22:41:09.000,173,10996665,14045,0,1750632068,13025.969248379995,-2.422856849996606,53392.47353256 2025-06-22,22:41:10.000,173,10996598,14005,0,1750632069,13026.009666239996,-2.4440042400019593,53392.51545528 2025-06-22,22:41:11.000,173,10996603,14125,0,1750632070,13025.982721,-2.4581025000006775,53392.487506800004 2025-06-22,22:41:12.000,173,10996620,13965,0,1750632071,13025.969248379995,-2.4087585899978876,53392.5224424 2025-06-22,22:41:13.000,173,10996618,14125,0,1750632072,13025.969248379995,-2.3453164199963794,53392.508468160006 2025-06-22,22:41:14.000,173,10996540,14285,0,1750632073,13025.99619361999,-2.3030216400002246,53392.48051968001 2025-06-22,22:41:15.000,173,10996619,14005,0,1750632074,13025.908621589995,-2.2395794699987164,53392.46654544 2025-06-22,22:41:16.000,173,10996645,14205,0,1750632075,13025.928830519995,-2.1126951299957,53392.50148104001 2025-06-22,22:41:17.000,173,10996593,14045,0,1750632076,13025.89514896999,-2.0281055699961144,53392.42462272 2025-06-22,22:41:18.000,173,10996634,14045,0,1750632077,13025.868203729995,-1.9294177499978105,53392.39667424 2025-06-22,22:41:19.000,173,10996606,14245,0,1750632078,13025.81431324999,-1.8095825400014292,53392.39667424 2025-06-22,22:41:20.000,173,10996610,14165,0,1750632079,13025.82104956,-1.7390912400005618,53392.37571288 2025-06-22,22:41:21.000,173,10996609,14245,0,1750632080,13025.83452217999,-1.6263051599962637,53392.37571288 2025-06-22,22:41:22.000,173,10996583,14045,0,1750632081,13025.82104956,-1.5558138599953963,53392.38270000001 2025-06-22,22:41:23.000,173,10996624,14005,0,1750632082,13025.87494003999,-1.485322560001805,53392.32680304 2025-06-22,22:41:24.000,173,10996580,14245,0,1750632083,13025.888412659995,-1.4500769099977333,53392.3477644 2025-06-22,22:41:25.000,173,10996580,14325,0,1750632084,13025.908621589995,-1.386634739996225,53392.32680304 2025-06-22,22:41:26.000,173,10996650,14085,0,1750632085,13025.92209421,-1.3513890899994294,53392.340777280006 2025-06-22,22:41:27.000,173,10996638,14045,0,1750632086,13025.969248379995,-1.3231925700019929,53392.291867440006 2025-06-22,22:41:28.000,173,10996634,14085,0,1750632087,13025.99619361999,-1.330241700001352,53392.35475152 2025-06-22,22:41:29.000,173,10996593,14045,0,1750632088,13026.050084099996,-1.3372908300007111,53392.28488032001 2025-06-22,22:41:30.000,173,10996620,14085,0,1750632089,13026.10397458,-1.3090943099959986,53392.36173864001 2025-06-22,22:41:31.000,173,10996598,14045,0,1750632090,13026.184810300001,-1.3443399600000703,53392.38270000001 2025-06-22,22:41:32.000,173,10996655,14045,0,1750632091,13026.171337679996,-1.4218803900002968,53392.45257120001 2025-06-22,22:41:33.000,173,10996613,13925,0,1750632092,13026.218491849992,-1.4218803900002968,53392.459558320006 2025-06-22,22:41:34.000,173,10996598,14085,0,1750632093,13026.245437090001,-1.534666469997319,53392.49449392 2025-06-22,22:41:35.000,173,10996589,14045,0,1750632094,13026.292591259997,-1.640403420002258,53392.52942952001 2025-06-22,22:41:36.000,173,10996617,14005,0,1750632095,13026.292591259997,-1.7108947199958493,53392.49449392 2025-06-22,22:41:37.000,173,10996617,14205,0,1750632096,13026.312800189997,-1.8166316700007883,53392.508468160006 2025-06-22,22:41:38.000,173,10996620,14245,0,1750632097,13026.292591259997,-1.8800738400022965,53392.5224424 2025-06-22,22:41:39.000,173,10996559,14205,0,1750632098,13026.299327569992,-1.9717125300012412,53392.5224424 2025-06-22,22:41:40.000,173,10996636,14245,0,1750632099,13026.292591259997,-1.9928599199993187,53392.557378000005 2025-06-22,22:41:41.000,173,10996635,14245,0,1750632100,13026.312800189997,-2.0844986099982634,53392.5224424 2025-06-22,22:41:42.000,173,10996646,13885,0,1750632101,13026.258909709992,-2.16203903999849,53392.53641664 2025-06-22,22:41:43.000,173,10996597,14125,0,1750632102,13026.205019230001,-2.1831864299965673,53392.49449392 2025-06-22,22:41:44.000,173,10996592,14005,0,1750632103,13026.110710889996,-2.2325303399993572,53392.51545528 2025-06-22,22:41:45.000,173,10996620,14205,0,1750632104,13026.090501959996,-2.2466285999980755,53392.55039088001 2025-06-22,22:41:46.000,173,10996596,14165,0,1750632105,13026.050084099996,-2.267775989996153,53392.54340376 2025-06-22,22:41:47.000,173,10996635,14245,0,1750632106,13026.01640254999,-2.1972846899952856,53392.43160984001 2025-06-22,22:41:48.000,173,10996600,14005,0,1750632107,13025.96251207,-2.218432080000639,53392.51545528 2025-06-22,22:41:49.000,173,10996652,14005,0,1750632108,13025.96251207,-2.16203903999849,53392.50148104001 2025-06-22,22:41:50.000,173,10996571,13965,0,1750632109,13025.888412659995,-2.1126951299957,53392.438596960004 2025-06-22,22:41:51.000,173,10996583,14245,0,1750632110,13025.888412659995,-2.021056439996755,53392.438596960004 2025-06-22,22:41:52.000,173,10996608,13925,0,1750632111,13025.90188528,-1.9435160099965287,53392.438596960004 2025-06-22,22:41:53.000,173,10996645,14165,0,1750632112,13025.85473110999,-1.901221230000374,53392.39667424 2025-06-22,22:41:54.000,173,10996565,14165,0,1750632113,13025.888412659995,-1.7743368899973575,53392.37571288 2025-06-22,22:41:55.000,173,10996574,14085,0,1750632114,13025.90188528,-1.7602386299986392,53392.41064848001 2025-06-22,22:41:56.000,173,10996635,13925,0,1750632115,13025.928830519995,-1.6263051599962637,53392.39667424 2025-06-22,22:41:57.000,173,10996599,14165,0,1750632116,13025.928830519995,-1.5840103800001089,53392.508468160006 2025-06-22,22:41:58.000,173,10996616,14005,0,1750632117,13025.96251207,-1.5276173399979598,53392.487506800004 2025-06-22,22:41:59.000,173,10996583,14045,0,1750632118,13025.94230314,-1.4712242999958107,53392.508468160006 2025-06-22,22:42:00.000,173,10996594,13845,0,1750632119,13026.029875169996,-1.4430277799983742,53392.45257120001 2025-06-22,22:42:01.000,173,10996634,14085,0,1750632120,13026.01640254999,-1.4077821300015785,53392.42462272 2025-06-22,22:42:02.000,173,10996586,14205,0,1750632121,13025.99619361999,-1.3584382199987886,53392.389687120005 2025-06-22,22:42:03.000,173,10996660,14085,0,1750632122,13025.982721,-1.330241700001352,53392.46654544 2025-06-22,22:42:04.000,173,10996568,14085,0,1750632123,13026.02313886,-1.3443399600000703,53392.459558320006 2025-06-22,22:42:05.000,173,10996640,14245,0,1750632124,13026.070293029996,-1.3725364799975068,53392.48051968001 2025-06-22,22:42:06.000,173,10996586,14045,0,1750632125,13026.08376565,-1.379585609996866,53392.48051968001 2025-06-22,22:42:07.000,173,10996592,14045,0,1750632126,13026.097238269991,-1.4500769099977333,53392.46654544 2025-06-22,22:42:08.000,173,10996611,14285,0,1750632127,13026.05682040999,-1.4571260399970924,53392.459558320006 2025-06-22,22:42:09.000,173,10996606,14045,0,1750632128,13026.077029339991,-1.5064699499998824,53392.508468160006 2025-06-22,22:42:10.000,173,10996586,14165,0,1750632129,13026.050084099996,-1.492371690001164,53392.487506800004 2025-06-22,22:42:11.000,173,10996641,14165,0,1750632130,13026.08376565,-1.5064699499998824,53392.49449392 2025-06-22,22:42:12.000,173,10996623,13885,0,1750632131,13026.077029339991,-1.5628629900020314,53392.51545528 2025-06-22,22:42:13.000,173,10996589,14245,0,1750632132,13026.090501959996,-1.5135190799992415,53392.51545528 2025-06-22,22:42:14.000,173,10996588,14085,0,1750632133,13026.137656129991,-1.5840103800001089,53392.57833936001 2025-06-22,22:42:15.000,173,10996634,14205,0,1750632134,13026.130919819996,-1.6051577699981863,53392.5224424 2025-06-22,22:42:16.000,173,10996630,14205,0,1750632135,13026.12418351,-1.6685999399996945,53392.508468160006 2025-06-22,22:42:17.000,173,10996663,13965,0,1750632136,13026.191546609996,-1.6615508100003353,53392.57135224 2025-06-22,22:42:18.000,173,10996664,14405,0,1750632137,13026.164601370001,-1.7038455899964902,53392.61327496 2025-06-22,22:42:19.000,173,10996586,13885,0,1750632138,13026.164601370001,-1.7743368899973575,53392.56436512 2025-06-22,22:42:20.000,173,10996608,14085,0,1750632139,13026.198282919991,-1.7390912400005618,53392.606287840004 2025-06-22,22:42:21.000,173,10996623,14165,0,1750632140,13026.258909709992,-1.7602386299986392,53392.6621848 2025-06-22,22:42:22.000,173,10996646,14245,0,1750632141,13026.272382329997,-1.7884351499960758,53392.655197680004 2025-06-22,22:42:23.000,173,10996638,13965,0,1750632142,13026.339745429992,-1.8236808000001474,53392.70410752 2025-06-22,22:42:24.000,173,10996599,14165,0,1750632143,13026.407108530002,-1.7884351499960758,53392.70410752 2025-06-22,22:42:25.000,173,10996603,14085,0,1750632144,13026.487944250002,-1.7813860199967166,53392.69712040001 2025-06-22,22:42:26.000,173,10996636,14325,0,1750632145,13026.514889489998,-1.7813860199967166,53392.73904312 2025-06-22,22:42:27.000,173,10996635,14285,0,1750632146,13026.588988899988,-1.8166316700007883,53392.73904312 2025-06-22,22:42:28.000,173,10996647,14005,0,1750632147,13026.656351999998,-1.8166316700007883,53392.76000448 2025-06-22,22:42:29.000,173,10996553,14365,0,1750632148,13026.663088309993,-1.8095825400014292,53392.76000448 2025-06-22,22:42:30.000,173,10996616,14005,0,1750632149,13026.764132959994,-1.7813860199967166,53392.75301736 2025-06-22,22:42:31.000,173,10996550,14125,0,1750632150,13026.804550819994,-1.746140369999921,53392.78096584 2025-06-22,22:42:32.000,173,10996624,14165,0,1750632151,13026.844968679994,-1.7249929800018435,53392.76000448 2025-06-22,22:42:33.000,173,10996631,14045,0,1750632152,13026.925804399994,-1.7390912400005618,53392.8019272 2025-06-22,22:42:34.000,173,10996564,13965,0,1750632153,13026.89885916,-1.7320421100012027,53392.8019272 2025-06-22,22:42:35.000,173,10996622,14205,0,1750632154,13026.99990381,-1.6685999399996945,53392.85782416 2025-06-22,22:42:36.000,173,10996592,13925,0,1750632155,13027.03358535999,-1.6545016800009762,53392.85782416 2025-06-22,22:42:37.000,173,10996538,14085,0,1750632156,13027.08073953,-1.5981086399988271,53392.89974688 2025-06-22,22:42:38.000,173,10996602,14045,0,1750632157,13027.11442107999,-1.5840103800001089,53392.91372112001 2025-06-22,22:42:39.000,173,10996559,14005,0,1750632158,13027.13463000999,-1.5769612500007497,53392.941669600004 2025-06-22,22:42:40.000,173,10996594,14165,0,1750632159,13027.16157525,-1.5769612500007497,53392.98359232001 2025-06-22,22:42:41.000,173,10996569,14165,0,1750632160,13027.23567465999,-1.5699121200013906,53392.94865672 2025-06-22,22:42:42.000,173,10996614,13885,0,1750632161,13027.21546572999,-1.5487647299960372,53392.96961808 2025-06-22,22:42:43.000,173,10996640,14005,0,1750632162,13027.269356209996,-1.541715599996678,53393.01852792 2025-06-22,22:42:44.000,173,10996538,14005,0,1750632163,13027.28282883,-1.534666469997319,53393.03250216001 2025-06-22,22:42:45.000,173,10996609,14165,0,1750632164,13027.249147279996,-1.541715599996678,53393.03250216001 2025-06-22,22:42:46.000,173,10996648,14165,0,1750632165,13027.289565139996,-1.5276173399979598,53393.03250216001 2025-06-22,22:42:47.000,173,10996624,13965,0,1750632166,13027.329982999996,-1.5558138599953963,53393.07442488 2025-06-22,22:42:48.000,173,10996589,13925,0,1750632167,13027.34345562,-1.534666469997319,53393.06743776 2025-06-22,22:42:49.000,173,10996602,14125,0,1750632168,13027.329982999996,-1.5064699499998824,53393.0464764 2025-06-22,22:42:50.000,173,10996597,13725,0,1750632169,13027.309774069996,-1.5769612500007497,53393.08839912 2025-06-22,22:42:51.000,173,10996672,14245,0,1750632170,13027.32324669,-1.5840103800001089,53393.130321840006 2025-06-22,22:42:52.000,173,10996633,14125,0,1750632171,13027.329982999996,-1.6051577699981863,53393.158270320004 2025-06-22,22:42:53.000,173,10996613,13925,0,1750632172,13027.329982999996,-1.6545016800009762,53393.14429608 2025-06-22,22:42:54.000,173,10996568,14125,0,1750632173,13027.34345562,-1.6122068999975454,53393.13730896 2025-06-22,22:42:55.000,173,10996647,14245,0,1750632174,13027.356928239991,-1.6333542899956228,53393.179231680006 2025-06-22,22:42:56.000,173,10996590,14325,0,1750632175,13027.404082410001,-1.640403420002258,53393.12333472001 2025-06-22,22:42:57.000,173,10996636,13965,0,1750632176,13027.370400859996,-1.6333542899956228,53393.21416728 2025-06-22,22:42:58.000,173,10996646,14085,0,1750632177,13027.356928239991,-1.647452550001617,53393.21416728 2025-06-22,22:42:59.000,173,10996522,14045,0,1750632178,13027.356928239991,-1.6263051599962637,53393.20718016 2025-06-22,22:43:00.000,173,10996652,14045,0,1750632179,13027.404082410001,-1.5981086399988271,53393.20718016 2025-06-22,22:43:01.000,173,10996617,13965,0,1750632180,13027.397346099991,-1.5558138599953963,53393.20718016 2025-06-22,22:43:02.000,173,10996614,14205,0,1750632181,13027.431027649996,-1.5487647299960372,53393.26307712 2025-06-22,22:43:03.000,173,10996626,14005,0,1750632182,13027.464709200001,-1.5276173399979598,53393.25609 2025-06-22,22:43:04.000,173,10996589,13965,0,1750632183,13027.484918130001,-1.485322560001805,53393.29102560001 2025-06-22,22:43:05.000,173,10996657,14125,0,1750632184,13027.552281229997,-1.4007330000022193,53393.29102560001 2025-06-22,22:43:06.000,173,10996594,14285,0,1750632185,13027.538808609992,-1.3654873499981477,53393.298012720006 2025-06-22,22:43:07.000,173,10996571,14205,0,1750632186,13027.619644329992,-1.3654873499981477,53393.30499984 2025-06-22,22:43:08.000,173,10996626,14365,0,1750632187,13027.646589570002,-1.3090943099959986,53393.33993544001 2025-06-22,22:43:09.000,173,10996616,13885,0,1750632188,13027.660062189992,-1.280897789998562,53393.298012720006 2025-06-22,22:43:10.000,173,10996663,14165,0,1750632189,13027.673534809997,-1.2104064899976947,53393.29102560001 2025-06-22,22:43:11.000,173,10996636,14045,0,1750632190,13027.646589570002,-1.175160840000899,53393.298012720006 2025-06-22,22:43:12.000,173,10996621,13885,0,1750632191,13027.687007430002,-1.1540134499955457,53393.35390968 2025-06-22,22:43:13.000,173,10996594,13965,0,1750632192,13027.687007430002,-1.1892590999996173,53393.38185816 2025-06-22,22:43:14.000,173,10996594,13925,0,1750632193,13027.660062189992,-1.175160840000899,53393.346922560006 2025-06-22,22:43:15.000,173,10996620,14005,0,1750632194,13027.653325879997,-1.1540134499955457,53393.395832400005 2025-06-22,22:43:16.000,173,10996600,14565,0,1750632195,13027.619644329992,-1.1328660599974683,53393.33993544001 2025-06-22,22:43:17.000,173,10996559,14325,0,1750632196,13027.592699089997,-1.1328660599974683,53393.41679376001 2025-06-22,22:43:18.000,173,10996661,14045,0,1750632197,13027.552281229997,-1.1822099700002582,53393.40281952 2025-06-22,22:43:19.000,173,10996588,13925,0,1750632198,13027.518599679992,-1.175160840000899,53393.3608968 2025-06-22,22:43:20.000,173,10996628,14045,0,1750632199,13027.505127060002,-1.1892590999996173,53393.38185816 2025-06-22,22:43:21.000,173,10996597,14245,0,1750632200,13027.471445509997,-1.2315538799957721,53393.41679376001 2025-06-22,22:43:22.000,173,10996635,13885,0,1750632201,13027.464709200001,-1.273848659999203,53393.35390968 2025-06-22,22:43:23.000,173,10996616,13965,0,1750632202,13027.404082410001,-1.2949960499972804,53393.31897408001 2025-06-22,22:43:24.000,173,10996559,13925,0,1750632203,13027.377137169991,-1.3654873499981477,53393.33993544001 2025-06-22,22:43:25.000,173,10996629,13965,0,1750632204,13027.377137169991,-1.435978649999015,53393.31198696 2025-06-22,22:43:26.000,173,10996574,14165,0,1750632205,13027.363664550001,-1.5064699499998824,53393.277051360004 2025-06-22,22:43:27.000,173,10996602,13885,0,1750632206,13027.370400859996,-1.5981086399988271,53393.33294832 2025-06-22,22:43:28.000,173,10996630,14085,0,1750632207,13027.336719309991,-1.647452550001617,53393.31198696 2025-06-22,22:43:29.000,173,10996581,13885,0,1750632208,13027.32324669,-1.640403420002258,53393.228141520005 2025-06-22,22:43:30.000,173,10996597,14125,0,1750632209,13027.309774069996,-1.7249929800018435,53393.22115440001 2025-06-22,22:43:31.000,173,10996606,14325,0,1750632210,13027.269356209996,-1.8166316700007883,53393.29102560001 2025-06-22,22:43:32.000,173,10996599,14085,0,1750632211,13027.28282883,-1.8448281899982248,53393.26307712 2025-06-22,22:43:33.000,173,10996588,14205,0,1750632212,13027.249147279996,-1.8659755799963023,53393.30499984 2025-06-22,22:43:34.000,173,10996608,14045,0,1750632213,13027.25588358999,-1.908270359999733,53393.20019304001 2025-06-22,22:43:35.000,173,10996653,14045,0,1750632214,13027.289565139996,-1.9787616600006004,53393.24211576 2025-06-22,22:43:36.000,173,10996621,13765,0,1750632215,13027.23567465999,-1.9928599199993187,53393.24211576 2025-06-22,22:43:37.000,173,10996564,14085,0,1750632216,13027.23567465999,-1.9999090499986778,53393.20718016 2025-06-22,22:43:38.000,173,10996575,14165,0,1750632217,13027.24241097,-1.9787616600006004,53393.23512864 2025-06-22,22:43:39.000,173,10996589,13925,0,1750632218,13027.28282883,-1.9223686199984513,53393.179231680006 2025-06-22,22:43:40.000,173,10996560,14205,0,1750632219,13027.249147279996,-1.908270359999733,53393.109360480004 2025-06-22,22:43:41.000,173,10996640,14125,0,1750632220,13027.2626199,-1.8448281899982248,53393.13730896 2025-06-22,22:43:42.000,173,10996622,13885,0,1750632221,13027.276092519991,-1.901221230000374,53393.109360480004 2025-06-22,22:43:43.000,173,10996628,14125,0,1750632222,13027.296301449991,-1.795484279995435,53393.1163476 2025-06-22,22:43:44.000,173,10996558,13925,0,1750632223,13027.28282883,-1.75318949999928,53393.12333472001 2025-06-22,22:43:45.000,173,10996589,14045,0,1750632224,13027.28282883,-1.696796459997131,53393.130321840006 2025-06-22,22:43:46.000,173,10996575,14085,0,1750632225,13027.276092519991,-1.640403420002258,53393.10237336001 2025-06-22,22:43:47.000,173,10996582,14005,0,1750632226,13027.34345562,-1.5769612500007497,53393.10237336001 2025-06-22,22:43:48.000,173,10996611,14085,0,1750632227,13027.336719309991,-1.4782734299951699,53393.06743776 2025-06-22,22:43:49.000,173,10996557,13845,0,1750632228,13027.363664550001,-1.4641751699964516,53393.0464764 2025-06-22,22:43:50.000,173,10996589,14565,0,1750632229,13027.397346099991,-1.379585609996866,53393.05346352001 2025-06-22,22:43:51.000,173,10996603,14005,0,1750632230,13027.404082410001,-1.3654873499981477,53393.09538624 2025-06-22,22:43:52.000,173,10996586,14245,0,1750632231,13027.417555029991,-1.3443399600000703,53393.08839912 2025-06-22,22:43:53.000,173,10996548,14125,0,1750632232,13027.431027649996,-1.2949960499972804,53393.05346352001 2025-06-22,22:43:54.000,173,10996610,14405,0,1750632233,13027.451236579996,-1.2597504000004847,53393.02551504 2025-06-22,22:43:55.000,173,10996583,14005,0,1750632234,13027.464709200001,-1.2597504000004847,53393.02551504 2025-06-22,22:43:56.000,173,10996636,14045,0,1750632235,13027.471445509997,-1.2597504000004847,53393.03948928 2025-06-22,22:43:57.000,173,10996571,13885,0,1750632236,13027.464709200001,-1.2386030099951313,53393.05346352001 2025-06-22,22:43:58.000,173,10996568,14245,0,1750632237,13027.471445509997,-1.2879469199979212,53393.011540800006 2025-06-22,22:43:59.000,173,10996587,14125,0,1750632238,13027.457972889992,-1.3090943099959986,53393.03948928 2025-06-22,22:44:00.000,173,10996567,14405,0,1750632239,13027.498390749992,-1.330241700001352,53392.99756656 2025-06-22,22:44:01.000,173,10996563,14205,0,1750632240,13027.464709200001,-1.4007330000022193,53392.9766052 2025-06-22,22:44:02.000,173,10996581,14085,0,1750632241,13027.478181819992,-1.4148312600009376,53392.962630960006 2025-06-22,22:44:03.000,173,10996521,14045,0,1750632242,13027.484918130001,-1.492371690001164,53392.990579440004 2025-06-22,22:44:04.000,173,10996559,14365,0,1750632243,13027.457972889992,-1.5276173399979598,53393.01852792 2025-06-22,22:44:05.000,173,10996535,13925,0,1750632244,13027.464709200001,-1.5628629900020314,53393.01852792 2025-06-22,22:44:06.000,173,10996619,14045,0,1750632245,13027.498390749992,-1.6051577699981863,53393.00455368001 2025-06-22,22:44:07.000,173,10996588,14125,0,1750632246,13027.525335990002,-1.6897473299977719,53393.00455368001 2025-06-22,22:44:08.000,173,10996587,13925,0,1750632247,13027.511863369997,-1.7320421100012027,53393.00455368001 2025-06-22,22:44:09.000,173,10996594,14045,0,1750632248,13027.518599679992,-1.7672877599979984,53392.98359232001 2025-06-22,22:44:10.000,173,10996545,14325,0,1750632249,13027.511863369997,-1.8095825400014292,53392.96961808 2025-06-22,22:44:11.000,173,10996539,13965,0,1750632250,13027.525335990002,-1.8166316700007883,53393.011540800006 2025-06-22,22:44:12.000,173,10996611,14205,0,1750632251,13027.511863369997,-1.80253341000207,53392.962630960006 2025-06-22,22:44:13.000,173,10996590,14325,0,1750632252,13027.491654439997,-1.8236808000001474,53392.96961808 2025-06-22,22:44:14.000,173,10996625,14085,0,1750632253,13027.491654439997,-1.8307299299995066,53392.99756656 2025-06-22,22:44:15.000,173,10996568,14165,0,1750632254,13027.431027649996,-1.8166316700007883,53393.02551504 2025-06-22,22:44:16.000,173,10996574,14085,0,1750632255,13027.424291340001,-1.80253341000207,53392.98359232001 2025-06-22,22:44:17.000,173,10996564,14165,0,1750632256,13027.444500270001,-1.7884351499960758,53393.0464764 2025-06-22,22:44:18.000,173,10996615,14245,0,1750632257,13027.431027649996,-1.7602386299986392,53393.00455368001 2025-06-22,22:44:19.000,173,10996574,13925,0,1750632258,13027.431027649996,-1.7390912400005618,53393.03948928 2025-06-22,22:44:20.000,173,10996562,14245,0,1750632259,13027.417555029991,-1.6685999399996945,53393.03250216001 2025-06-22,22:44:21.000,173,10996622,14005,0,1750632260,13027.383873480001,-1.647452550001617,53393.08141200001 2025-06-22,22:44:22.000,173,10996577,13965,0,1750632261,13027.417555029991,-1.6685999399996945,53393.03948928 2025-06-22,22:44:23.000,173,10996562,14005,0,1750632262,13027.397346099991,-1.591059509999468,53393.08141200001 2025-06-22,22:44:24.000,173,10996536,13925,0,1750632263,13027.431027649996,-1.5769612500007497,53393.00455368001 2025-06-22,22:44:25.000,173,10996545,13965,0,1750632264,13027.417555029991,-1.541715599996678,53393.060450640005 2025-06-22,22:44:26.000,173,10996597,14085,0,1750632265,13027.464709200001,-1.5769612500007497,53393.10237336001 2025-06-22,22:44:27.000,173,10996597,14045,0,1750632266,13027.491654439997,-1.591059509999468,53393.060450640005 2025-06-22,22:44:28.000,173,10996544,14125,0,1750632267,13027.518599679992,-1.6122068999975454,53393.09538624 2025-06-22,22:44:29.000,173,10996618,14005,0,1750632268,13027.552281229997,-1.5840103800001089,53393.109360480004 2025-06-22,22:44:30.000,173,10996557,14005,0,1750632269,13027.612908019997,-1.6545016800009762,53393.15128320001 2025-06-22,22:44:31.000,173,10996533,14405,0,1750632270,13027.633116949997,-1.6615508100003353,53393.130321840006 2025-06-22,22:44:32.000,173,10996579,14285,0,1750632271,13027.740897909993,-1.7390912400005618,53393.130321840006 2025-06-22,22:44:33.000,173,10996588,14205,0,1750632272,13027.808261009988,-1.7320421100012027,53393.21416728 2025-06-22,22:44:34.000,173,10996586,13925,0,1750632273,13027.862151489993,-1.8307299299995066,53393.228141520005 2025-06-22,22:44:35.000,173,10996561,13845,0,1750632274,13027.956459829998,-1.9364668799971696,53393.28403848 2025-06-22,22:44:36.000,173,10996574,14085,0,1750632275,13027.996877689999,-1.9717125300012412,53393.29102560001 2025-06-22,22:44:37.000,173,10996601,13845,0,1750632276,13028.044031859994,-2.0422038300021086,53393.25609 2025-06-22,22:44:38.000,173,10996595,13965,0,1750632277,13028.15854913,-2.126793390001694,53393.346922560006 2025-06-22,22:44:39.000,173,10996566,13965,0,1750632278,13028.185494369995,-2.21138295000128,53393.33993544001 2025-06-22,22:44:40.000,173,10996565,14045,0,1750632279,13028.225912229995,-2.2395794699987164,53393.33993544001 2025-06-22,22:44:41.000,173,10996590,14045,0,1750632280,13028.266330089995,-2.324169029998302,53393.31897408001 2025-06-22,22:44:42.000,173,10996548,14005,0,1750632281,13028.33369318999,-2.3946603299991693,53393.346922560006 2025-06-22,22:44:43.000,173,10996542,13965,0,1750632282,13028.39431997999,-2.380562070000451,53393.395832400005 2025-06-22,22:44:44.000,173,10996551,14045,0,1750632283,13028.42126522,-2.366463810001733,53393.444742240004 2025-06-22,22:44:45.000,173,10996585,14045,0,1750632284,13028.46168308,-2.3946603299991693,53393.42378088 2025-06-22,22:44:46.000,173,10996567,14085,0,1750632285,13028.45494676999,-2.3523655499957385,53393.430768 2025-06-22,22:44:47.000,173,10996570,13965,0,1750632286,13028.48189201,-2.3100707699995837,53393.430768 2025-06-22,22:44:48.000,173,10996590,14125,0,1750632287,13028.48189201,-2.260726859996794,53393.493652080004 2025-06-22,22:44:49.000,173,10996586,14085,0,1750632288,13028.508837249996,-2.2043338200019207,53393.54256192 2025-06-22,22:44:50.000,173,10996579,13965,0,1750632289,13028.5425188,-2.0985968699969817,53393.53557480001 2025-06-22,22:44:51.000,173,10996617,13885,0,1750632290,13028.555991419991,-2.0492529600014677,53393.54954904 2025-06-22,22:44:52.000,173,10996583,13925,0,1750632291,13028.569464039996,-1.9717125300012412,53393.5705104 2025-06-22,22:44:53.000,173,10996578,14045,0,1750632292,13028.576200349991,-1.8307299299995066,53393.58448464001 2025-06-22,22:44:54.000,173,10996565,14125,0,1750632293,13028.603145590001,-1.7672877599979984,53393.563523280005 2025-06-22,22:44:55.000,173,10996596,14245,0,1750632294,13028.603145590001,-1.6897473299977719,53393.52160056 2025-06-22,22:44:56.000,173,10996563,13965,0,1750632295,13028.643563450001,-1.6051577699981863,53393.53557480001 2025-06-22,22:44:57.000,173,10996599,14125,0,1750632296,13028.731135479997,-1.5135190799992415,53393.612433120004 2025-06-22,22:44:58.000,173,10996568,14085,0,1750632297,13028.771553339997,-1.428929519999656,53393.59845888 2025-06-22,22:44:59.000,173,10996571,14045,0,1750632298,13028.832180129997,-1.3372908300007111,53393.563523280005 2025-06-22,22:45:00.000,173,10996597,13845,0,1750632299,13028.892806919997,-1.280897789998562,53393.59845888 2025-06-22,22:45:01.000,173,10996587,13965,0,1750632300,13028.926488470002,-1.224504749996413,53393.6403816 2025-06-22,22:45:02.000,173,10996571,14285,0,1750632301,13029.034269429998,-1.1822099700002582,53393.62640736001 2025-06-22,22:45:03.000,173,10996561,13925,0,1750632302,13029.101632529993,-1.1822099700002582,53393.65435584001 2025-06-22,22:45:04.000,173,10996544,14045,0,1750632303,13029.182468249994,-1.1540134499955457,53393.71723992 2025-06-22,22:45:05.000,173,10996547,14085,0,1750632304,13029.263303969994,-1.1963082299989765,53393.68929144 2025-06-22,22:45:06.000,173,10996608,14205,0,1750632305,13029.33066706999,-1.224504749996413,53393.67531720001 2025-06-22,22:45:07.000,173,10996557,14205,0,1750632306,13029.41150278999,-1.2667995299998438,53393.75916264 2025-06-22,22:45:08.000,173,10996563,14045,0,1750632307,13029.485602199995,-1.3161434399953578,53393.780124000004 2025-06-22,22:45:09.000,173,10996587,14085,0,1750632308,13029.51254743999,-1.3443399600000703,53393.76614976 2025-06-22,22:45:10.000,173,10996597,14205,0,1750632309,13029.586646849995,-1.4218803900002968,53393.8150596 2025-06-22,22:45:11.000,173,10996551,14245,0,1750632310,13029.63380101999,-1.4500769099977333,53393.849995200006 2025-06-22,22:45:12.000,173,10996603,14085,0,1750632311,13029.67421887999,-1.5276173399979598,53393.8150596 2025-06-22,22:45:13.000,173,10996586,14045,0,1750632312,13029.734845669991,-1.6122068999975454,53393.89191792001 2025-06-22,22:45:14.000,173,10996584,14085,0,1750632313,13029.74158198,-1.696796459997131,53393.8849308 2025-06-22,22:45:15.000,173,10996587,14165,0,1750632314,13029.748318289996,-1.75318949999928,53393.91287928 2025-06-22,22:45:16.000,173,10996577,14005,0,1750632315,13029.74158198,-1.8166316700007883,53393.91986640001 2025-06-22,22:45:17.000,173,10996570,14045,0,1750632316,13029.802208770001,-1.8871229700016556,53393.947814880004 2025-06-22,22:45:18.000,173,10996628,14245,0,1750632317,13029.781999840001,-1.9505651399958879,53393.97576336 2025-06-22,22:45:19.000,173,10996586,14165,0,1750632318,13029.808945079996,-1.9364668799971696,53394.07358304 2025-06-22,22:45:20.000,173,10996622,14005,0,1750632319,13029.822417700001,-1.9787616600006004,53394.066595920005 2025-06-22,22:45:21.000,173,10996602,14205,0,1750632320,13029.829154009996,-1.9928599199993187,53394.05960880001 2025-06-22,22:45:22.000,173,10996581,14045,0,1750632321,13029.781999840001,-1.9717125300012412,53394.05262168 2025-06-22,22:45:23.000,173,10996596,14085,0,1750632322,13029.822417700001,-1.957614269995247,53394.12249288 2025-06-22,22:45:24.000,173,10996555,14285,0,1750632323,13029.835890319991,-1.9858107899999595,53394.07358304 2025-06-22,22:45:25.000,173,10996580,14045,0,1750632324,13029.862835560001,-1.9858107899999595,53394.136467120006 2025-06-22,22:45:26.000,173,10996630,14085,0,1750632325,13029.889780799997,-1.964663400001882,53394.04563456 2025-06-22,22:45:27.000,173,10996576,13965,0,1750632326,13029.903253420001,-1.9294177499978105,53394.08057016 2025-06-22,22:45:28.000,173,10996594,14045,0,1750632327,13029.990825449997,-1.9435160099965287,53394.10153152 2025-06-22,22:45:29.000,173,10996528,14085,0,1750632328,13030.004298070002,-1.8941721000010148,53394.10851864001 2025-06-22,22:45:30.000,173,10996568,14165,0,1750632329,13030.064924860002,-1.8941721000010148,53394.115505760004 2025-06-22,22:45:31.000,173,10996596,14125,0,1750632330,13030.172705819998,-1.908270359999733,53394.15044136 2025-06-22,22:45:32.000,173,10996589,14125,0,1750632331,13030.165969510002,-1.8236808000001474,53394.21332544 2025-06-22,22:45:33.000,173,10996593,14245,0,1750632332,13030.213123679998,-1.7672877599979984,53394.17838984001 2025-06-22,22:45:34.000,173,10996554,13965,0,1750632333,13030.253541539998,-1.7743368899973575,53394.24826104 2025-06-22,22:45:35.000,173,10996596,14285,0,1750632334,13030.287223089988,-1.7884351499960758,53394.20633832001 2025-06-22,22:45:36.000,173,10996589,13885,0,1750632335,13030.347849879989,-1.7179438499952084,53394.24127392 2025-06-22,22:45:37.000,173,10996627,14125,0,1750632336,13030.401740359994,-1.7320421100012027,53394.24127392 2025-06-22,22:45:38.000,173,10996586,14125,0,1750632337,13030.448894529989,-1.7108947199958493,53394.332106480004 2025-06-22,22:45:39.000,173,10996642,13925,0,1750632338,13030.442158219994,-1.6756490699990536,53394.36005496 2025-06-22,22:45:40.000,173,10996631,14085,0,1750632339,13030.455630839999,-1.6545016800009762,53394.32511936001 2025-06-22,22:45:41.000,173,10996630,14245,0,1750632340,13030.48931238999,-1.6545016800009762,53394.34608072001 2025-06-22,22:45:42.000,173,10996633,13965,0,1750632341,13030.462367149994,-1.6122068999975454,53394.39499056001 2025-06-22,22:45:43.000,173,10996618,14205,0,1750632342,13030.52973024999,-1.6192560299969045,53394.401977680005 2025-06-22,22:45:44.000,173,10996546,14285,0,1750632343,13030.57014810999,-1.6263051599962637,53394.471848880006 2025-06-22,22:45:45.000,173,10996581,13925,0,1750632344,13030.57688442,-1.5981086399988271,53394.51377160001 2025-06-22,22:45:46.000,173,10996644,13965,0,1750632345,13030.664456449995,-1.5981086399988271,53394.48582312 2025-06-22,22:45:47.000,173,10996595,13965,0,1750632346,13030.67119275999,-1.5628629900020314,53394.55569432 2025-06-22,22:45:48.000,173,10996568,14365,0,1750632347,13030.664456449995,-1.5487647299960372,53394.5836428 2025-06-22,22:45:49.000,173,10996549,14045,0,1750632348,13030.698138,-1.5135190799992415,53394.5487072 2025-06-22,22:45:50.000,173,10996570,14005,0,1750632349,13030.69140168999,-1.5064699499998824,53394.53473296 2025-06-22,22:45:51.000,173,10996582,14285,0,1750632350,13030.745292169995,-1.5135190799992415,53394.5836428 2025-06-22,22:45:52.000,173,10996582,14045,0,1750632351,13030.79918265,-1.4782734299951699,53394.5487072 2025-06-22,22:45:53.000,173,10996591,13845,0,1750632352,13030.85980944,-1.4994208200005232,53394.618578400004 2025-06-22,22:45:54.000,173,10996541,14045,0,1750632353,13030.89349098999,-1.5064699499998824,53394.64652688 2025-06-22,22:45:55.000,173,10996556,13925,0,1750632354,13030.96085409,-1.534666469997319,53394.639539760006 2025-06-22,22:45:56.000,173,10996576,14005,0,1750632355,13031.021480880001,-1.5205682099986007,53394.70941096001 2025-06-22,22:45:57.000,173,10996583,14005,0,1750632356,13031.068635049996,-1.5769612500007497,53394.7233852 2025-06-22,22:45:58.000,173,10996597,14045,0,1750632357,13031.122525530001,-1.591059509999468,53394.71639808 2025-06-22,22:45:59.000,173,10996570,14205,0,1750632358,13031.156207079992,-1.6122068999975454,53394.807230640006 2025-06-22,22:46:00.000,173,10996566,14085,0,1750632359,13031.169679699997,-1.6615508100003353,53394.80024352001 2025-06-22,22:46:01.000,173,10996661,13845,0,1750632360,13031.189888629997,-1.696796459997131,53394.81421776 2025-06-22,22:46:02.000,173,10996591,14125,0,1750632361,13031.216833869992,-1.7320421100012027,53394.835179120004 2025-06-22,22:46:03.000,173,10996603,14045,0,1750632362,13031.237042799992,-1.7743368899973575,53394.87710184001 2025-06-22,22:46:04.000,173,10996494,14005,0,1750632363,13031.230306489997,-1.80253341000207,53394.88408896 2025-06-22,22:46:05.000,173,10996624,14245,0,1750632364,13031.243779110002,-1.8589264499969431,53394.89806320001 2025-06-22,22:46:06.000,173,10996628,14005,0,1750632365,13031.297669589992,-1.8659755799963023,53394.9329988 2025-06-22,22:46:07.000,173,10996625,14005,0,1750632366,13031.297669589992,-1.8730247099956614,53394.98190864 2025-06-22,22:46:08.000,173,10996588,14045,0,1750632367,13031.324614830002,-1.908270359999733,53394.98889576 2025-06-22,22:46:09.000,173,10996527,14205,0,1750632368,13031.358296379993,-1.8800738400022965,53394.99588288001 2025-06-22,22:46:10.000,173,10996626,14005,0,1750632369,13031.324614830002,-1.901221230000374,53395.04479272001 2025-06-22,22:46:11.000,173,10996579,14085,0,1750632370,13031.304405900002,-1.851877319997584,53395.01684424001 2025-06-22,22:46:12.000,173,10996628,14165,0,1750632371,13031.324614830002,-1.8307299299995066,53395.06575408001 2025-06-22,22:46:13.000,173,10996582,14165,0,1750632372,13031.284196970002,-1.8236808000001474,53395.072741200005 2025-06-22,22:46:14.000,173,10996556,14325,0,1750632373,13031.331351139997,-1.8095825400014292,53395.072741200005 2025-06-22,22:46:15.000,173,10996567,14045,0,1750632374,13031.351560069998,-1.7884351499960758,53395.0378056 2025-06-22,22:46:16.000,173,10996581,14165,0,1750632375,13031.358296379993,-1.7672877599979984,53395.072741200005 2025-06-22,22:46:17.000,173,10996661,14165,0,1750632376,13031.365032690002,-1.7179438499952084,53395.11466392001 2025-06-22,22:46:18.000,173,10996611,14005,0,1750632377,13031.385241620002,-1.7108947199958493,53395.06575408001 2025-06-22,22:46:19.000,173,10996606,13885,0,1750632378,13031.439132099993,-1.6685999399996945,53395.07972832 2025-06-22,22:46:20.000,173,10996616,14085,0,1750632379,13031.459341029993,-1.647452550001617,53395.1076768 2025-06-22,22:46:21.000,173,10996602,14045,0,1750632380,13031.540176749993,-1.6545016800009762,53395.170560880004 2025-06-22,22:46:22.000,173,10996586,13965,0,1750632381,13031.553649369998,-1.6615508100003353,53395.12863816 2025-06-22,22:46:23.000,173,10996628,14125,0,1750632382,13031.641221399994,-1.6263051599962637,53395.121651040005 2025-06-22,22:46:24.000,173,10996618,14045,0,1750632383,13031.661430329994,-1.640403420002258,53395.18453512001 2025-06-22,22:46:25.000,173,10996607,14085,0,1750632384,13031.70858449999,-1.6192560299969045,53395.19850936 2025-06-22,22:46:26.000,173,10996627,14085,0,1750632385,13031.75573867,-1.591059509999468,53395.22645784 2025-06-22,22:46:27.000,173,10996549,14125,0,1750632386,13031.82983807999,-1.6051577699981863,53395.22645784 2025-06-22,22:46:28.000,173,10996552,13925,0,1750632387,13031.883728559995,-1.5840103800001089,53395.2474192 2025-06-22,22:46:29.000,173,10996593,14165,0,1750632388,13031.89720118,-1.5699121200013906,53395.27536768 2025-06-22,22:46:30.000,173,10996571,14125,0,1750632389,13031.97130058999,-1.5769612500007497,53395.29632904 2025-06-22,22:46:31.000,173,10996600,14005,0,1750632390,13031.99824583,-1.5276173399979598,53395.359213120006 2025-06-22,22:46:32.000,173,10996604,13965,0,1750632391,13031.95782797,-1.4994208200005232,53395.36620024 2025-06-22,22:46:33.000,173,10996640,14165,0,1750632392,13031.95782797,-1.4571260399970924,53395.34523888 2025-06-22,22:46:34.000,173,10996529,14085,0,1750632393,13031.95782797,-1.4148312600009376,53395.36620024 2025-06-22,22:46:35.000,173,10996582,14085,0,1750632394,13031.944355349995,-1.379585609996866,53395.40113584001 2025-06-22,22:46:36.000,173,10996631,13965,0,1750632395,13031.93088272999,-1.3020451799966395,53395.4220972 2025-06-22,22:46:37.000,173,10996604,13965,0,1750632396,13031.944355349995,-1.2597504000004847,53395.43607144 2025-06-22,22:46:38.000,173,10996582,14045,0,1750632397,13031.89720118,-1.1892590999996173,53395.43607144 2025-06-22,22:46:39.000,173,10996498,14005,0,1750632398,13031.903937489995,-1.1117186699993908,53395.41511008 2025-06-22,22:46:40.000,173,10996607,14045,0,1750632399,13031.89046486999,-1.0764730199953192,53395.46401992 2025-06-22,22:46:41.000,173,10996603,13925,0,1750632400,13031.85004700999,-0.9989325899950927,53395.44305856 2025-06-22,22:46:42.000,173,10996581,13925,0,1750632401,13031.863519629995,-0.9354904200008605,53395.477994160006 2025-06-22,22:46:43.000,173,10996615,14005,0,1750632402,13031.87699225,-0.8931956399974297,53395.457032800005 2025-06-22,22:46:44.000,173,10996582,13885,0,1750632403,13031.883728559995,-0.8649991199999931,53395.46401992 2025-06-22,22:46:45.000,173,10996649,14085,0,1750632404,13031.87025593999,-0.8227043399965623,53395.44305856 2025-06-22,22:46:46.000,173,10996577,13925,0,1750632405,13031.863519629995,-0.7874586899997666,53395.48498128 2025-06-22,22:46:47.000,173,10996566,14205,0,1750632406,13031.89720118,-0.7451639099963359,53395.48498128 2025-06-22,22:46:48.000,173,10996595,14045,0,1750632407,13031.924146419995,-0.7663113000016892,53395.49895552001 2025-06-22,22:46:49.000,173,10996580,14245,0,1750632408,13031.95782797,-0.8156552099972032,53395.505942640004 2025-06-22,22:46:50.000,173,10996637,14085,0,1750632409,13032.01171844999,-0.8649991199999931,53395.43607144 2025-06-22,22:46:51.000,173,10996564,14165,0,1750632410,13032.065608929996,-0.857949990000634,53395.53389112 2025-06-22,22:46:52.000,173,10996591,13965,0,1750632411,13032.085817859996,-0.8438517300019157,53395.5618396 2025-06-22,22:46:53.000,173,10996598,14085,0,1750632412,13032.15991727,-0.9707360699976562,53395.49895552001 2025-06-22,22:46:54.000,173,10996579,14005,0,1750632413,13032.193598819991,-1.0059817200017278,53395.55485248 2025-06-22,22:46:55.000,173,10996632,14205,0,1750632414,13032.207071439996,-1.0835221500019543,53395.56882672001 2025-06-22,22:46:56.000,173,10996605,14005,0,1750632415,13032.294643469992,-1.11876779999875,53395.61074944 2025-06-22,22:46:57.000,173,10996591,14045,0,1750632416,13032.308116089996,-1.1469643199961865,53395.624723680005 2025-06-22,22:46:58.000,173,10996640,14085,0,1750632417,13032.382215500002,-1.1892590999996173,53395.65267216 2025-06-22,22:46:59.000,173,10996570,14085,0,1750632418,13032.395688119992,-1.2174556199970539,53395.673633520004 2025-06-22,22:47:00.000,173,10996608,14165,0,1750632419,13032.456314909992,-1.280897789998562,53395.65267216 2025-06-22,22:47:01.000,173,10996650,14085,0,1750632420,13032.476523839992,-1.280897789998562,53395.694594880006 2025-06-22,22:47:02.000,173,10996573,14045,0,1750632421,13032.510205389997,-1.280897789998562,53395.68062064 2025-06-22,22:47:03.000,173,10996646,14205,0,1750632422,13032.503469080002,-1.2527012700011255,53395.673633520004 2025-06-22,22:47:04.000,173,10996588,13885,0,1750632423,13032.510205389997,-1.2104064899976947,53395.68760776001 2025-06-22,22:47:05.000,173,10996555,14165,0,1750632424,13032.550623249997,-1.1822099700002582,53395.68760776001 2025-06-22,22:47:06.000,173,10996616,14245,0,1750632425,13032.543886940002,-1.1258169299981091,53395.6317108 2025-06-22,22:47:07.000,173,10996574,14245,0,1750632426,13032.550623249997,-1.0482764999978826,53395.7714532 2025-06-22,22:47:08.000,173,10996627,14085,0,1750632427,13032.597777419993,-1.0059817200017278,53395.73651760001 2025-06-22,22:47:09.000,173,10996563,14245,0,1750632428,13032.617986349993,-0.9143430299955071,53395.80638880001 2025-06-22,22:47:10.000,173,10996618,14085,0,1750632429,13032.678613139993,-0.8861465099980705,53395.80638880001 2025-06-22,22:47:11.000,173,10996613,13725,0,1750632430,13032.644931589988,-0.8156552099972032,53395.81337592001 2025-06-22,22:47:12.000,173,10996639,14125,0,1750632431,13032.671876829998,-0.7240165199982584,53395.80638880001 2025-06-22,22:47:13.000,173,10996651,14045,0,1750632432,13032.671876829998,-0.646476089998032,53395.85529864001 2025-06-22,22:47:14.000,173,10996621,14125,0,1750632433,13032.698822069993,-0.5548373999990872,53395.82036304 2025-06-22,22:47:15.000,173,10996626,14085,0,1750632434,13032.692085759998,-0.47729696999886073,53395.80638880001 2025-06-22,22:47:16.000,173,10996613,14085,0,1750632435,13032.719030999993,-0.4279530599960708,53395.73651760001 2025-06-22,22:47:17.000,173,10996616,14285,0,1750632436,13032.745976239989,-0.3433634999964852,53395.84831152 2025-06-22,22:47:18.000,173,10996594,14245,0,1750632437,13032.732503619998,-0.33631436999712605,53395.841324400004 2025-06-22,22:47:19.000,173,10996604,13845,0,1750632438,13032.772921479998,-0.2940195900009712,53395.92516984 2025-06-22,22:47:20.000,173,10996608,14005,0,1750632439,13032.786394099989,-0.23762654999882216,53395.80638880001 2025-06-22,22:47:21.000,173,10996612,14285,0,1750632440,13032.779657789994,-0.23762654999882216,53395.862285760006 2025-06-22,22:47:22.000,173,10996629,14165,0,1750632441,13032.766185169989,-0.25877393999689957,53395.88324712001 2025-06-22,22:47:23.000,173,10996601,14205,0,1750632442,13032.759448859993,-0.25877393999689957,53395.911195600005 2025-06-22,22:47:24.000,173,10996587,14285,0,1750632443,13032.732503619998,-0.30106872000033036,53395.89023424 2025-06-22,22:47:25.000,173,10996611,14125,0,1750632444,13032.752712549998,-0.3222161099984078,53395.84831152 2025-06-22,22:47:26.000,173,10996594,13965,0,1750632445,13032.705558379988,-0.3433634999964852,53395.93215696001 2025-06-22,22:47:27.000,173,10996595,14285,0,1750632446,13032.685349449988,-0.3292652399977669,53395.90420848001 2025-06-22,22:47:28.000,173,10996568,14165,0,1750632447,13032.597777419993,-0.3715600200011977,53395.960105440005 2025-06-22,22:47:29.000,173,10996567,13925,0,1750632448,13032.530414319997,-0.4279530599960708,53395.90420848001 2025-06-22,22:47:30.000,173,10996578,14045,0,1750632449,13032.449578599997,-0.4702478399995016,53395.89722136 2025-06-22,22:47:31.000,173,10996658,14205,0,1750632450,13032.395688119992,-0.5054934899962973,53395.89722136 2025-06-22,22:47:32.000,173,10996638,14085,0,1750632451,13032.321588710001,-0.5336900100010098,53395.862285760006 2025-06-22,22:47:33.000,173,10996618,14045,0,1750632452,13032.281170850001,-0.5054934899962973,53395.89023424 2025-06-22,22:47:34.000,173,10996553,13925,0,1750632453,13032.1801262,-0.5618865299984463,53395.90420848001 2025-06-22,22:47:35.000,173,10996655,14045,0,1750632454,13032.11276309999,-0.597132179995242,53395.9461312 2025-06-22,22:47:36.000,173,10996589,14245,0,1750632455,13032.07234523999,-0.5618865299984463,53395.77844032 2025-06-22,22:47:37.000,173,10996638,13965,0,1750632456,13031.97130058999,-0.5759847899971646,53395.81337592001 2025-06-22,22:47:38.000,173,10996601,14085,0,1750632457,13031.91741011,-0.6041813100018771,53395.78542744001 2025-06-22,22:47:39.000,173,10996612,14205,0,1750632458,13031.863519629995,-0.5900830499958829,53395.80638880001 2025-06-22,22:47:40.000,173,10996620,14165,0,1750632459,13031.802892839994,-0.5689356599978055,53395.88324712001 2025-06-22,22:47:41.000,173,10996642,13965,0,1750632460,13031.78942021999,-0.597132179995242,53395.81337592001 2025-06-22,22:47:42.000,173,10996596,14005,0,1750632461,13031.782683909994,-0.5900830499958829,53395.77844032 2025-06-22,22:47:43.000,173,10996637,14045,0,1750632462,13031.74900235999,-0.5689356599978055,53395.77844032 2025-06-22,22:47:44.000,173,10996599,14045,0,1750632463,13031.80962914999,-0.5830339199965238,53395.76446608001 2025-06-22,22:47:45.000,173,10996617,14005,0,1750632464,13031.85004700999,-0.6182795700005954,53395.75049184 2025-06-22,22:47:46.000,173,10996642,13965,0,1750632465,13031.903937489995,-0.6323778299993137,53395.72254336 2025-06-22,22:47:47.000,173,10996600,14165,0,1750632466,13031.903937489995,-0.6182795700005954,53395.73651760001 2025-06-22,22:47:48.000,173,10996635,14245,0,1750632467,13031.944355349995,-0.6323778299993137,53395.75747896 2025-06-22,22:47:49.000,173,10996583,14085,0,1750632468,13031.9780369,-0.6887708700014628,53395.77844032 2025-06-22,22:47:50.000,173,10996594,14085,0,1750632469,13032.004982139995,-0.6958200000008219,53395.82036304 2025-06-22,22:47:51.000,173,10996659,14125,0,1750632470,13032.045399999995,-0.7733604300010484,53395.82036304 2025-06-22,22:47:52.000,173,10996659,14125,0,1750632471,13032.09929048,-0.7804095600004075,53395.78542744001 2025-06-22,22:47:53.000,173,10996650,14085,0,1750632472,13032.11276309999,-0.8368025999952806,53395.73651760001 2025-06-22,22:47:54.000,173,10996628,14085,0,1750632473,13032.106026789996,-0.9284412900015013,53395.76446608001 2025-06-22,22:47:55.000,173,10996638,14125,0,1750632474,13032.11949941,-0.9143430299955071,53395.79940168 2025-06-22,22:47:56.000,173,10996655,14005,0,1750632475,13032.153180959991,-0.9777851999970153,53395.82735016 2025-06-22,22:47:57.000,173,10996566,14085,0,1750632476,13032.13970834,-1.06942388999596,53395.86927288 2025-06-22,22:47:58.000,173,10996652,14245,0,1750632477,13032.106026789996,-1.0976204100006726,53395.83433728001 2025-06-22,22:47:59.000,173,10996565,14005,0,1750632478,13032.132972029991,-1.0835221500019543,53395.81337592001 2025-06-22,22:48:00.000,173,10996652,14165,0,1750632479,13032.085817859996,-1.1328660599974683,53395.86927288 2025-06-22,22:48:01.000,173,10996610,14165,0,1750632480,13032.03866369,-1.1399151899968274,53395.73651760001 2025-06-22,22:48:02.000,173,10996609,14245,0,1750632481,13031.99824583,-1.1540134499955457,53395.82735016 2025-06-22,22:48:03.000,173,10996605,14045,0,1750632482,13031.944355349995,-1.1892590999996173,53395.841324400004 2025-06-22,22:48:04.000,173,10996556,14045,0,1750632483,13031.87699225,-1.2033573599983356,53395.841324400004 2025-06-22,22:48:05.000,173,10996599,13925,0,1750632484,13031.85004700999,-1.1963082299989765,53395.93215696001 2025-06-22,22:48:06.000,173,10996643,14165,0,1750632485,13031.74900235999,-1.2033573599983356,53395.862285760006 2025-06-22,22:48:07.000,173,10996668,13965,0,1750632486,13031.68837556999,-1.2456521400017664,53395.82735016 2025-06-22,22:48:08.000,173,10996669,14045,0,1750632487,13031.634485089999,-1.2386030099951313,53395.73651760001 2025-06-22,22:48:09.000,173,10996554,14045,0,1750632488,13031.594067229998,-1.2527012700011255,53395.75747896 2025-06-22,22:48:10.000,173,10996656,14205,0,1750632489,13031.540176749993,-1.2527012700011255,53395.72254336 2025-06-22,22:48:11.000,173,10996612,13965,0,1750632490,13031.499758889993,-1.2667995299998438,53395.72254336 2025-06-22,22:48:12.000,173,10996567,14285,0,1750632491,13031.452604719998,-1.280897789998562,53395.73651760001 2025-06-22,22:48:13.000,173,10996605,13925,0,1750632492,13031.418923169993,-1.3231925700019929,53395.70856912 2025-06-22,22:48:14.000,173,10996575,14045,0,1750632493,13031.378505309993,-1.3090943099959986,53395.72254336 2025-06-22,22:48:15.000,173,10996580,14005,0,1750632494,13031.338087449993,-1.3020451799966395,53395.673633520004 2025-06-22,22:48:16.000,173,10996593,14085,0,1750632495,13031.284196970002,-1.3020451799966395,53395.624723680005 2025-06-22,22:48:17.000,173,10996631,14085,0,1750632496,13031.290933279997,-1.2879469199979212,53395.624723680005 2025-06-22,22:48:18.000,173,10996596,14205,0,1750632497,13031.263988040002,-1.3161434399953578,53395.673633520004 2025-06-22,22:48:19.000,173,10996565,13925,0,1750632498,13031.237042799992,-1.3020451799966395,53395.6317108 2025-06-22,22:48:20.000,173,10996624,14045,0,1750632499,13031.189888629997,-1.3443399600000703,53395.60376232 2025-06-22,22:48:21.000,173,10996607,14165,0,1750632500,13031.196624939992,-1.3020451799966395,53395.54087824 2025-06-22,22:48:22.000,173,10996557,14245,0,1750632501,13031.162943390002,-1.280897789998562,53395.53389112 2025-06-22,22:48:23.000,173,10996612,14205,0,1750632502,13031.176416009992,-1.2667995299998438,53395.55485248 2025-06-22,22:48:24.000,173,10996509,14045,0,1750632503,13031.142734460002,-1.280897789998562,53395.51991688001 2025-06-22,22:48:25.000,173,10996643,14205,0,1750632504,13031.122525530001,-1.2315538799957721,53395.51292976 2025-06-22,22:48:26.000,173,10996631,14165,0,1750632505,13031.149470769997,-1.2597504000004847,53395.46401992 2025-06-22,22:48:27.000,173,10996651,14205,0,1750632506,13031.095580289992,-1.2174556199970539,53395.45004568001 2025-06-22,22:48:28.000,173,10996643,14205,0,1750632507,13031.102316600001,-1.2315538799957721,53395.51292976 2025-06-22,22:48:29.000,173,10996575,14165,0,1750632508,13031.014744569991,-1.2456521400017664,53395.477994160006 2025-06-22,22:48:30.000,173,10996579,14285,0,1750632509,13031.041689810001,-1.1963082299989765,53395.4220972 2025-06-22,22:48:31.000,173,10996620,14245,0,1750632510,13030.96085409,-1.16811171000154,53395.408122960005 2025-06-22,22:48:32.000,173,10996637,14125,0,1750632511,13030.9002273,-1.1258169299981091,53395.34523888 2025-06-22,22:48:33.000,173,10996555,14085,0,1750632512,13030.83960051,-1.1328660599974683,53395.32427752 2025-06-22,22:48:34.000,173,10996541,14245,0,1750632513,13030.79244633999,-1.11876779999875,53395.30331616001 2025-06-22,22:48:35.000,173,10996623,14005,0,1750632514,13030.745292169995,-1.1328660599974683,53395.27536768 2025-06-22,22:48:36.000,173,10996554,13885,0,1750632515,13030.71161061999,-1.1328660599974683,53395.28235480001 2025-06-22,22:48:37.000,173,10996623,14245,0,1750632516,13030.61056596999,-1.11876779999875,53395.21248360001 2025-06-22,22:48:38.000,173,10996594,14165,0,1750632517,13030.55667549,-1.0905712800013134,53395.27536768 2025-06-22,22:48:39.000,173,10996582,13885,0,1750632518,13030.475839769999,-1.1610625800021808,53395.170560880004 2025-06-22,22:48:40.000,173,10996624,14045,0,1750632519,13030.421949289994,-1.1540134499955457,53395.142612400006 2025-06-22,22:48:41.000,173,10996626,14205,0,1750632520,13030.314168329998,-1.2104064899976947,53395.13562528001 2025-06-22,22:48:42.000,173,10996584,14005,0,1750632521,13030.273750469998,-1.2527012700011255,53395.12863816 2025-06-22,22:48:43.000,173,10996575,13965,0,1750632522,13030.213123679998,-1.280897789998562,53395.15658664 2025-06-22,22:48:44.000,173,10996593,14125,0,1750632523,13030.098606409992,-1.3443399600000703,53395.12863816 2025-06-22,22:48:45.000,173,10996573,13925,0,1750632524,13030.085133790002,-1.3725364799975068,53395.09370256001 2025-06-22,22:48:46.000,173,10996588,14165,0,1750632525,13030.011034379997,-1.4430277799983742,53395.01684424001 2025-06-22,22:48:47.000,173,10996619,14125,0,1750632526,13029.963880210002,-1.5064699499998824,53395.002870000004 2025-06-22,22:48:48.000,173,10996582,14365,0,1750632527,13029.896517109992,-1.5558138599953963,53394.974921520006 2025-06-22,22:48:49.000,173,10996543,14045,0,1750632528,13029.822417700001,-1.591059509999468,53394.974921520006 2025-06-22,22:48:50.000,173,10996608,14005,0,1750632529,13029.822417700001,-1.647452550001617,53394.89806320001 2025-06-22,22:48:51.000,173,10996581,13965,0,1750632530,13029.802208770001,-1.7179438499952084,53394.91902456 2025-06-22,22:48:52.000,173,10996591,14045,0,1750632531,13029.748318289996,-1.7602386299986392,53394.91203744 2025-06-22,22:48:53.000,173,10996563,14205,0,1750632532,13029.707900429996,-1.7813860199967166,53394.89107608 2025-06-22,22:48:54.000,173,10996559,14205,0,1750632533,13029.68095519,-1.8377790599988657,53394.89107608 2025-06-22,22:48:55.000,173,10996577,14165,0,1750632534,13029.66074626,-1.8800738400022965,53394.87710184001 2025-06-22,22:48:56.000,173,10996575,14045,0,1750632535,13029.70116412,-2.006958179998037,53394.89107608 2025-06-22,22:48:57.000,173,10996537,13845,0,1750632536,13029.647273639996,-2.0492529600014677,53394.87011472 2025-06-22,22:48:58.000,173,10996591,14085,0,1750632537,13029.627064709995,-2.0774494799989043,53394.87710184001 2025-06-22,22:48:59.000,173,10996593,13965,0,1750632538,13029.6203284,-2.126793390001694,53394.84216624 2025-06-22,22:49:00.000,173,10996556,13965,0,1750632539,13029.60011947,-2.1902355599959265,53394.82819200001 2025-06-22,22:49:01.000,173,10996595,13845,0,1750632540,13029.57991054,-2.267775989996153,53394.84216624 2025-06-22,22:49:02.000,173,10996579,14005,0,1750632541,13029.53275636999,-2.331218159997661,53394.807230640006 2025-06-22,22:49:03.000,173,10996575,14085,0,1750632542,13029.505811129995,-2.4087585899978876,53394.80024352001 2025-06-22,22:49:04.000,173,10996626,14445,0,1750632543,13029.49907482,-2.4440042400019593,53394.82819200001 2025-06-22,22:49:05.000,173,10996532,13925,0,1750632544,13029.4182391,-2.486299019998114,53394.77229504 2025-06-22,22:49:06.000,173,10996606,13925,0,1750632545,13029.424975409995,-2.5708885799976997,53394.81421776 2025-06-22,22:49:07.000,173,10996545,13965,0,1750632546,13029.33740338,-2.6061342300017714,53394.7233852 2025-06-22,22:49:08.000,173,10996545,14405,0,1750632547,13029.263303969994,-2.634330749999208,53394.7233852 2025-06-22,22:49:09.000,173,10996566,13885,0,1750632548,13029.162259319994,-2.641379879998567,53394.67447536 2025-06-22,22:49:10.000,173,10996538,13885,0,1750632549,13029.142050389994,-2.634330749999208,53394.69543672 2025-06-22,22:49:11.000,173,10996636,13965,0,1750632550,13029.054478359998,-2.5990850999951363,53394.667488240004 2025-06-22,22:49:12.000,173,10996585,14365,0,1750632551,13028.980378949993,-2.584986839996418,53394.618578400004 2025-06-22,22:49:13.000,173,10996573,13965,0,1750632552,13028.892806919997,-2.542692060000263,53394.59062992001 2025-06-22,22:49:14.000,173,10996587,14085,0,1750632553,13028.798498579992,-2.5003972799968324,53394.52774584 2025-06-22,22:49:15.000,173,10996600,14325,0,1750632554,13028.704190240001,-2.429905979995965,53394.520758720006 2025-06-22,22:49:16.000,173,10996603,14125,0,1750632555,13028.609881899996,-2.3594146799950977,53394.44390040001 2025-06-22,22:49:17.000,173,10996597,14045,0,1750632556,13028.508837249996,-2.2325303399993572,53394.42992616 2025-06-22,22:49:18.000,173,10996612,13885,0,1750632557,13028.41452890999,-2.1479407799997716,53394.46486176001 2025-06-22,22:49:19.000,173,10996596,14245,0,1750632558,13028.32022057,-2.0351546999954735,53394.38800344 2025-06-22,22:49:20.000,173,10996609,14045,0,1750632559,13028.225912229995,-1.901221230000374,53394.353067840006 2025-06-22,22:49:21.000,173,10996602,14245,0,1750632560,13028.124867579994,-1.7884351499960758,53394.304158000006 2025-06-22,22:49:22.000,173,10996621,14325,0,1750632561,13028.017086619999,-1.6685999399996945,53394.2692224 2025-06-22,22:49:23.000,173,10996598,14045,0,1750632562,13027.996877689999,-1.5558138599953963,53394.27620952001 2025-06-22,22:49:24.000,173,10996605,14085,0,1750632563,13027.882360419993,-1.428929519999656,53394.19236408 2025-06-22,22:49:25.000,173,10996599,14165,0,1750632564,13027.814997319998,-1.3654873499981477,53394.15742848001 2025-06-22,22:49:26.000,173,10996542,14165,0,1750632565,13027.747634220003,-1.3090943099959986,53394.115505760004 2025-06-22,22:49:27.000,173,10996566,14085,0,1750632566,13027.700480049993,-1.2527012700011255,53394.10851864001 2025-06-22,22:49:28.000,173,10996596,13965,0,1750632567,13027.633116949997,-1.2174556199970539,53394.0246732 2025-06-22,22:49:29.000,173,10996589,14325,0,1750632568,13027.599435399992,-1.2033573599983356,53393.996724720004 2025-06-22,22:49:30.000,173,10996626,14365,0,1750632569,13027.538808609992,-1.1963082299989765,53393.96178912001 2025-06-22,22:49:31.000,173,10996581,14045,0,1750632570,13027.518599679992,-1.2033573599983356,53393.954802 2025-06-22,22:49:32.000,173,10996549,14245,0,1750632571,13027.498390749992,-1.2315538799957721,53393.968776240006 2025-06-22,22:49:33.000,173,10996580,14045,0,1750632572,13027.424291340001,-1.2386030099951313,53393.898905040005 2025-06-22,22:49:34.000,173,10996561,13965,0,1750632573,13027.457972889992,-1.280897789998562,53393.8849308 2025-06-22,22:49:35.000,173,10996583,13925,0,1750632574,13027.390609789996,-1.3513890899994294,53393.801085360006 2025-06-22,22:49:36.000,173,10996587,14005,0,1750632575,13027.377137169991,-1.3584382199987886,53393.79409824001 2025-06-22,22:49:37.000,173,10996578,14045,0,1750632576,13027.350191929996,-1.4007330000022193,53393.731214160005 2025-06-22,22:49:38.000,173,10996571,14085,0,1750632577,13027.316510379991,-1.485322560001805,53393.7102528 2025-06-22,22:49:39.000,173,10996604,14045,0,1750632578,13027.269356209996,-1.534666469997319,53393.66833008 2025-06-22,22:49:40.000,173,10996621,13885,0,1750632579,13027.269356209996,-1.5981086399988271,53393.61942024 2025-06-22,22:49:41.000,173,10996607,13965,0,1750632580,13027.228938349996,-1.640403420002258,53393.55653616001 2025-06-22,22:49:42.000,173,10996553,14005,0,1750632581,13027.21546572999,-1.6545016800009762,53393.563523280005 2025-06-22,22:49:43.000,173,10996607,13885,0,1750632582,13027.22220204,-1.7038455899964902,53393.5006392 2025-06-22,22:49:44.000,173,10996554,14125,0,1750632583,13027.12115739,-1.696796459997131,53393.47967784 2025-06-22,22:49:45.000,173,10996555,14045,0,1750632584,13027.127893699995,-1.746140369999921,53393.43775512001 2025-06-22,22:49:46.000,173,10996588,13725,0,1750632585,13027.12115739,-1.7320421100012027,53393.43775512001 2025-06-22,22:49:47.000,173,10996538,14125,0,1750632586,13027.04032167,-1.7320421100012027,53393.325961200004 2025-06-22,22:49:48.000,173,10996598,14325,0,1750632587,13027.04032167,-1.7108947199958493,53393.33993544001 2025-06-22,22:49:49.000,173,10996572,14005,0,1750632588,13026.986431189995,-1.7249929800018435,53393.35390968 2025-06-22,22:49:50.000,173,10996608,13925,0,1750632589,13026.966222259995,-1.6826981999984127,53393.325961200004 2025-06-22,22:49:51.000,173,10996583,14365,0,1750632590,13026.966222259995,-1.6826981999984127,53393.22115440001 2025-06-22,22:49:52.000,173,10996611,14085,0,1750632591,13026.925804399994,-1.6263051599962637,53393.158270320004 2025-06-22,22:49:53.000,173,10996568,14165,0,1750632592,13026.95274963999,-1.6051577699981863,53393.10237336001 2025-06-22,22:49:54.000,173,10996614,13885,0,1750632593,13026.925804399994,-1.541715599996678,53393.109360480004 2025-06-22,22:49:55.000,173,10996618,14325,0,1750632594,13026.93254070999,-1.5205682099986007,53393.03948928 2025-06-22,22:49:56.000,173,10996576,14085,0,1750632595,13026.966222259995,-1.5064699499998824,53393.00455368001 2025-06-22,22:49:57.000,173,10996566,13885,0,1750632596,13027.05379428999,-1.4712242999958107,53392.95564384001 2025-06-22,22:49:58.000,173,10996569,13925,0,1750632597,13027.11442107999,-1.4994208200005232,53392.962630960006 2025-06-22,22:49:59.000,173,10996598,13845,0,1750632598,13027.14136632,-1.435978649999015,53392.93468248001 2025-06-22,22:50:00.000,173,10996552,14085,0,1750632599,13027.21546572999,-1.4218803900002968,53392.92070824 2025-06-22,22:50:01.000,173,10996570,14365,0,1750632600,13027.269356209996,-1.386634739996225,53392.94865672 2025-06-22,22:50:02.000,173,10996603,14245,0,1750632601,13027.316510379991,-1.379585609996866,53392.87878552 2025-06-22,22:50:03.000,173,10996571,14045,0,1750632602,13027.410818719996,-1.3443399600000703,53392.93468248001 2025-06-22,22:50:04.000,173,10996568,14005,0,1750632603,13027.484918130001,-1.4148312600009376,53392.906734 2025-06-22,22:50:05.000,173,10996602,14045,0,1750632604,13027.545544920002,-1.4007330000022193,53392.892759760005 2025-06-22,22:50:06.000,173,10996581,14125,0,1750632605,13027.599435399992,-1.4077821300015785,53392.92769536 2025-06-22,22:50:07.000,173,10996594,14085,0,1750632606,13027.660062189992,-1.4148312600009376,53392.96961808 2025-06-22,22:50:08.000,173,10996593,13965,0,1750632607,13027.687007430002,-1.4571260399970924,53392.95564384001 2025-06-22,22:50:09.000,173,10996574,14005,0,1750632608,13027.713952669998,-1.4712242999958107,53392.94865672 2025-06-22,22:50:10.000,173,10996613,13805,0,1750632609,13027.740897909993,-1.5205682099986007,53392.95564384001 2025-06-22,22:50:11.000,173,10996579,14285,0,1750632610,13027.747634220003,-1.5558138599953963,53392.98359232001 2025-06-22,22:50:12.000,173,10996620,14405,0,1750632611,13027.740897909993,-1.591059509999468,53392.99756656 2025-06-22,22:50:13.000,173,10996592,13965,0,1750632612,13027.707216360002,-1.6051577699981863,53392.98359232001 2025-06-22,22:50:14.000,173,10996598,14245,0,1750632613,13027.687007430002,-1.6545016800009762,53392.9766052 2025-06-22,22:50:15.000,173,10996595,14045,0,1750632614,13027.660062189992,-1.7179438499952084,53393.00455368001 2025-06-22,22:50:16.000,173,10996559,13805,0,1750632615,13027.626380640002,-1.7179438499952084,53393.02551504 2025-06-22,22:50:17.000,173,10996570,13885,0,1750632616,13027.532072299997,-1.7390912400005618,53393.00455368001 2025-06-22,22:50:18.000,173,10996592,14405,0,1750632617,13027.484918130001,-1.7813860199967166,53392.98359232001 2025-06-22,22:50:19.000,173,10996563,13845,0,1750632618,13027.404082410001,-1.7672877599979984,53392.95564384001 2025-06-22,22:50:20.000,173,10996612,14045,0,1750632619,13027.34345562,-1.7884351499960758,53392.962630960006 2025-06-22,22:50:21.000,173,10996585,14165,0,1750632620,13027.269356209996,-1.7672877599979984,53392.98359232001 2025-06-22,22:50:22.000,173,10996601,14325,0,1750632621,13027.21546572999,-1.7602386299986392,53392.962630960006 2025-06-22,22:50:23.000,173,10996575,14125,0,1750632622,13027.127893699995,-1.7108947199958493,53392.95564384001 2025-06-22,22:50:24.000,173,10996591,14245,0,1750632623,13027.04032167,-1.7320421100012027,53392.87878552 2025-06-22,22:50:25.000,173,10996578,14405,0,1750632624,13027.006640119995,-1.6756490699990536,53392.8717984 2025-06-22,22:50:26.000,173,10996568,13805,0,1750632625,13026.97295856999,-1.5981086399988271,53392.843849920006 2025-06-22,22:50:27.000,173,10996633,14005,0,1750632626,13026.858441299999,-1.5628629900020314,53392.85083704 2025-06-22,22:50:28.000,173,10996561,13765,0,1750632627,13026.811287129989,-1.5064699499998824,53392.843849920006 2025-06-22,22:50:29.000,173,10996612,13805,0,1750632628,13026.797814509999,-1.4430277799983742,53392.85083704 2025-06-22,22:50:30.000,173,10996606,13885,0,1750632629,13026.716978789998,-1.379585609996866,53392.75301736 2025-06-22,22:50:31.000,173,10996548,14125,0,1750632630,13026.716978789998,-1.2949960499972804,53392.78096584 2025-06-22,22:50:32.000,173,10996551,14405,0,1750632631,13026.690033549989,-1.280897789998562,53392.76000448 2025-06-22,22:50:33.000,173,10996588,13965,0,1750632632,13026.723715099994,-1.1822099700002582,53392.69712040001 2025-06-22,22:50:34.000,173,10996576,14205,0,1750632633,13026.716978789998,-1.1610625800021808,53392.69013328 2025-06-22,22:50:35.000,173,10996552,14005,0,1750632634,13026.743924029994,-1.1258169299981091,53392.74603024001 2025-06-22,22:50:36.000,173,10996579,14005,0,1750632635,13026.764132959994,-1.1046695400000317,53392.68314616 2025-06-22,22:50:37.000,173,10996563,14325,0,1750632636,13026.797814509999,-1.0835221500019543,53392.676159040006 2025-06-22,22:50:38.000,173,10996568,14245,0,1750632637,13026.83149605999,-1.0835221500019543,53392.6621848 2025-06-22,22:50:39.000,173,10996581,14125,0,1750632638,13026.838232369999,-1.0905712800013134,53392.655197680004 2025-06-22,22:50:40.000,173,10996565,13925,0,1750632639,13026.93254070999,-1.1540134499955457,53392.64821056001 2025-06-22,22:50:41.000,173,10996585,14005,0,1750632640,13026.966222259995,-1.175160840000899,53392.6621848 2025-06-22,22:50:42.000,173,10996577,14085,0,1750632641,13027.01337642999,-1.2527012700011255,53392.5923136 2025-06-22,22:50:43.000,173,10996597,14005,0,1750632642,13027.0605306,-1.3020451799966395,53392.64821056001 2025-06-22,22:50:44.000,173,10996575,13965,0,1750632643,13027.127893699995,-1.4007330000022193,53392.64122344 2025-06-22,22:50:45.000,173,10996568,13965,0,1750632644,13027.12115739,-1.4571260399970924,53392.62026208001 2025-06-22,22:50:46.000,173,10996585,13965,0,1750632645,13027.14136632,-1.5276173399979598,53392.62026208001 2025-06-22,22:50:47.000,173,10996539,14285,0,1750632646,13027.16157525,-1.640403420002258,53392.627249200006 2025-06-22,22:50:48.000,173,10996529,13725,0,1750632647,13027.17504786999,-1.6826981999984127,53392.59930072001 2025-06-22,22:50:49.000,173,10996549,14085,0,1750632648,13027.15483893999,-1.75318949999928,53392.5923136 2025-06-22,22:50:50.000,173,10996569,14085,0,1750632649,13027.148102629995,-1.8448281899982248,53392.5923136 2025-06-22,22:50:51.000,173,10996552,13965,0,1750632650,13027.13463000999,-1.8941721000010148,53392.57135224 2025-06-22,22:50:52.000,173,10996600,13965,0,1750632651,13027.067266909995,-1.9223686199984513,53392.557378000005 2025-06-22,22:50:53.000,173,10996557,14045,0,1750632652,13026.986431189995,-1.9505651399958879,53392.5923136 2025-06-22,22:50:54.000,173,10996582,14205,0,1750632653,13026.89885916,-1.9787616600006004,53392.57833936001 2025-06-22,22:50:55.000,173,10996628,14125,0,1750632654,13026.844968679994,-1.9858107899999595,53392.557378000005 2025-06-22,22:50:56.000,173,10996589,13965,0,1750632655,13026.811287129989,-1.9717125300012412,53392.55039088001 2025-06-22,22:50:57.000,173,10996570,14285,0,1750632656,13026.696769859998,-1.9294177499978105,53392.56436512 2025-06-22,22:50:58.000,173,10996579,13965,0,1750632657,13026.615934139998,-1.9223686199984513,53392.51545528 2025-06-22,22:50:59.000,173,10996586,14245,0,1750632658,13026.535098419998,-1.8448281899982248,53392.487506800004 2025-06-22,22:51:00.000,173,10996591,13925,0,1750632659,13026.393635909997,-1.7602386299986392,53392.438596960004 2025-06-22,22:51:01.000,173,10996571,14165,0,1750632660,13026.326272810002,-1.6615508100003353,53392.39667424 2025-06-22,22:51:02.000,173,10996564,14005,0,1750632661,13026.265646020001,-1.6333542899956228,53392.3477644 2025-06-22,22:51:03.000,173,10996579,14405,0,1750632662,13026.191546609996,-1.5276173399979598,53392.29885456 2025-06-22,22:51:04.000,173,10996591,14205,0,1750632663,13026.10397458,-1.4994208200005232,53392.291867440006 2025-06-22,22:51:05.000,173,10996608,14085,0,1750632664,13026.05682040999,-1.435978649999015,53392.24295760001 2025-06-22,22:51:06.000,173,10996564,13925,0,1750632665,13026.009666239996,-1.3584382199987886,53392.24994472 2025-06-22,22:51:07.000,173,10996584,14165,0,1750632666,13026.03661147999,-1.2949960499972804,53392.22898336 2025-06-22,22:51:08.000,173,10996603,14165,0,1750632667,13025.96251207,-1.2879469199979212,53392.20103488 2025-06-22,22:51:09.000,173,10996606,14085,0,1750632668,13025.93556682999,-1.2386030099951313,53392.152125040004 2025-06-22,22:51:10.000,173,10996517,14245,0,1750632669,13026.00292993,-1.2104064899976947,53392.1381508 2025-06-22,22:51:11.000,173,10996578,14165,0,1750632670,13025.989457309995,-1.175160840000899,53392.103215200004 2025-06-22,22:51:12.000,173,10996592,14165,0,1750632671,13026.009666239996,-1.2033573599983356,53392.13116368 2025-06-22,22:51:13.000,173,10996589,13885,0,1750632672,13026.05682040999,-1.224504749996413,53392.06129248 2025-06-22,22:51:14.000,173,10996544,14005,0,1750632673,13026.12418351,-1.2667995299998438,53392.02635688001 2025-06-22,22:51:15.000,173,10996601,14045,0,1750632674,13026.144392440001,-1.3443399600000703,53392.033344 2025-06-22,22:51:16.000,173,10996552,14205,0,1750632675,13026.184810300001,-1.4148312600009376,53392.08924096 2025-06-22,22:51:17.000,173,10996614,13965,0,1750632676,13026.211755539996,-1.4712242999958107,53392.08225384 2025-06-22,22:51:18.000,173,10996581,14045,0,1750632677,13026.292591259997,-1.5628629900020314,53392.06129248 2025-06-22,22:51:19.000,173,10996613,13885,0,1750632678,13026.346481740002,-1.647452550001617,53392.033344 2025-06-22,22:51:20.000,173,10996616,14005,0,1750632679,13026.434053769997,-1.7320421100012027,53392.01936976 2025-06-22,22:51:21.000,173,10996586,14045,0,1750632680,13026.474471629997,-1.8095825400014292,53392.06129248 2025-06-22,22:51:22.000,173,10996615,13885,0,1750632681,13026.508153180002,-1.908270359999733,53392.13116368 2025-06-22,22:51:23.000,173,10996602,13885,0,1750632682,13026.521625799993,-1.9928599199993187,53392.13116368 2025-06-22,22:51:24.000,173,10996605,13965,0,1750632683,13026.588988899988,-2.021056439996755,53392.11020232 2025-06-22,22:51:25.000,173,10996581,14005,0,1750632684,13026.615934139998,-2.0774494799989043,53392.0682796 2025-06-22,22:51:26.000,173,10996591,14005,0,1750632685,13026.629406759988,-2.126793390001694,53392.124176560006 2025-06-22,22:51:27.000,173,10996629,14205,0,1750632686,13026.642879379993,-2.105645999996341,53392.07526672001 2025-06-22,22:51:28.000,173,10996570,14165,0,1750632687,13026.636143069998,-2.0985968699969817,53392.08225384 2025-06-22,22:51:29.000,173,10996608,14045,0,1750632688,13026.609197829988,-2.006958179998037,53392.04731824001 2025-06-22,22:51:30.000,173,10996575,14165,0,1750632689,13026.609197829988,-1.9364668799971696,53392.0682796 2025-06-22,22:51:31.000,173,10996589,14005,0,1750632690,13026.602461519993,-1.851877319997584,53392.054305360005 2025-06-22,22:51:32.000,173,10996550,14085,0,1750632691,13026.615934139998,-1.7179438499952084,53392.103215200004 2025-06-22,22:51:33.000,173,10996572,14405,0,1750632692,13026.568779970003,-1.5840103800001089,53392.103215200004 2025-06-22,22:51:34.000,173,10996579,13965,0,1750632693,13026.642879379993,-1.4782734299951699,53392.054305360005 2025-06-22,22:51:35.000,173,10996644,14205,0,1750632694,13026.716978789998,-1.3090943099959986,53392.054305360005 2025-06-22,22:51:36.000,173,10996627,13965,0,1750632695,13026.804550819994,-1.1258169299981091,53392.04033112 2025-06-22,22:51:37.000,173,10996608,13725,0,1750632696,13026.89885916,-0.9707360699976562,53392.124176560006 2025-06-22,22:51:38.000,173,10996601,13925,0,1750632697,13027.03358535999,-0.8297534699959215,53392.0682796 2025-06-22,22:51:39.000,173,10996522,13885,0,1750632698,13027.12115739,-0.6958200000008219,53392.1381508 2025-06-22,22:51:40.000,173,10996591,14085,0,1750632699,13027.269356209996,-0.6112304400012363,53392.16609928001 2025-06-22,22:51:41.000,173,10996615,14085,0,1750632700,13027.404082410001,-0.5054934899962973,53392.152125040004 2025-06-22,22:51:42.000,173,10996599,13925,0,1750632701,13027.559017539992,-0.42090392999671167,53392.054305360005 2025-06-22,22:51:43.000,173,10996583,14045,0,1750632702,13027.761106839993,-0.39975653999863425,53392.13116368 2025-06-22,22:51:44.000,173,10996593,14005,0,1750632703,13027.949723519989,-0.3715600200011977,53392.07526672001 2025-06-22,22:51:45.000,173,10996613,14085,0,1750632704,13028.124867579994,-0.3715600200011977,53392.19404776001 2025-06-22,22:51:46.000,173,10996568,14125,0,1750632705,13028.246121159995,-0.4068056699979934,53392.208022 2025-06-22,22:51:47.000,173,10996561,14125,0,1750632706,13028.428001529996,-0.43500218999542994,53392.26391896001 2025-06-22,22:51:48.000,173,10996602,14125,0,1750632707,13028.576200349991,-0.48434609999821987,53392.32680304 2025-06-22,22:51:49.000,173,10996562,14325,0,1750632708,13028.650299759996,-0.5830339199965238,53392.35475152 2025-06-22,22:51:50.000,173,10996603,13885,0,1750632709,13028.791762269997,-0.6253286999999546,53392.35475152 2025-06-22,22:51:51.000,173,10996603,14005,0,1750632710,13028.852389059997,-0.7169673899988993,53392.45257120001 2025-06-22,22:51:52.000,173,10996604,14045,0,1750632711,13028.919752159993,-0.8156552099972032,53392.49449392 2025-06-22,22:51:53.000,173,10996617,14005,0,1750632712,13028.987115260003,-0.8438517300019157,53392.48051968001 2025-06-22,22:51:54.000,173,10996584,14245,0,1750632713,13029.034269429998,-0.9566378099989379,53392.53641664 2025-06-22,22:51:55.000,173,10996610,14245,0,1750632714,13029.034269429998,-0.9918834599957336,53392.5923136 2025-06-22,22:51:56.000,173,10996578,13845,0,1750632715,13029.020796809993,-1.0553256299972418,53392.56436512 2025-06-22,22:51:57.000,173,10996563,14165,0,1750632716,13029.034269429998,-1.1117186699993908,53392.61327496 2025-06-22,22:51:58.000,173,10996612,14005,0,1750632717,13029.047742049988,-1.0976204100006726,53392.57135224 2025-06-22,22:51:59.000,173,10996581,13885,0,1750632718,13029.041005739993,-1.1540134499955457,53392.54340376 2025-06-22,22:52:00.000,173,10996613,14125,0,1750632719,13029.061214669993,-1.11876779999875,53392.61327496 2025-06-22,22:52:01.000,173,10996602,14005,0,1750632720,13029.034269429998,-1.1046695400000317,53392.59930072001 2025-06-22,22:52:02.000,173,10996551,14045,0,1750632721,13029.027533119988,-1.062374759996601,53392.61327496 2025-06-22,22:52:03.000,173,10996580,14045,0,1750632722,13029.007324189988,-1.0482764999978826,53392.59930072001 2025-06-22,22:52:04.000,173,10996591,14085,0,1750632723,13029.014060499998,-0.9777851999970153,53392.53641664 2025-06-22,22:52:05.000,173,10996586,13925,0,1750632724,13029.061214669993,-0.9213921600021422,53392.5923136 2025-06-22,22:52:06.000,173,10996568,13885,0,1750632725,13029.101632529993,-0.8649991199999931,53392.58532648 2025-06-22,22:52:07.000,173,10996592,14125,0,1750632726,13029.175731939999,-0.7804095600004075,53392.63423632 2025-06-22,22:52:08.000,173,10996617,13885,0,1750632727,13029.283512899994,-0.7310656499976176,53392.606287840004 2025-06-22,22:52:09.000,173,10996586,14045,0,1750632728,13029.41150278999,-0.6605743499967502,53392.58532648 2025-06-22,22:52:10.000,173,10996594,14245,0,1750632729,13029.49233850999,-0.6041813100018771,53392.64122344 2025-06-22,22:52:11.000,173,10996613,14245,0,1750632730,13029.627064709995,-0.5336900100010098,53392.655197680004 2025-06-22,22:52:12.000,173,10996586,13925,0,1750632731,13029.76179091,-0.47729696999886073,53392.64821056001 2025-06-22,22:52:13.000,173,10996595,13925,0,1750632732,13029.923462350002,-0.4491004500014242,53392.68314616 2025-06-22,22:52:14.000,173,10996596,14045,0,1750632733,13030.098606409992,-0.44205132000206504,53392.71109464 2025-06-22,22:52:15.000,173,10996576,14245,0,1750632734,13030.253541539998,-0.4279530599960708,53392.732056 2025-06-22,22:52:16.000,173,10996627,14405,0,1750632735,13030.415212979999,-0.4068056699979934,53392.8019272 2025-06-22,22:52:17.000,173,10996589,13845,0,1750632736,13030.624038589995,-0.3927074099992751,53392.85782416 2025-06-22,22:52:18.000,173,10996559,14165,0,1750632737,13030.77897372,-0.4068056699979934,53392.8717984 2025-06-22,22:52:19.000,173,10996581,13925,0,1750632738,13030.994535639991,-0.43500218999542994,53392.9766052 2025-06-22,22:52:20.000,173,10996581,14165,0,1750632739,13031.142734460002,-0.43500218999542994,53392.92070824 2025-06-22,22:52:21.000,173,10996618,14045,0,1750632740,13031.277460659992,-0.4491004500014242,53393.02551504 2025-06-22,22:52:22.000,173,10996554,14165,0,1750632741,13031.425659480003,-0.46319871000014246,53393.1163476 2025-06-22,22:52:23.000,173,10996620,14125,0,1750632742,13031.540176749993,-0.4702478399995016,53393.158270320004 2025-06-22,22:52:24.000,173,10996595,14085,0,1750632743,13031.654694019999,-0.48434609999821987,53393.19320592 2025-06-22,22:52:25.000,173,10996555,14285,0,1750632744,13031.762474979994,-0.49844435999693815,53393.20019304001 2025-06-22,22:52:26.000,173,10996599,14325,0,1750632745,13031.85004700999,-0.5054934899962973,53393.30499984 2025-06-22,22:52:27.000,173,10996554,13885,0,1750632746,13031.93088272999,-0.5266408800016507,53393.33993544001 2025-06-22,22:52:28.000,173,10996627,14085,0,1750632747,13032.01171844999,-0.5195917500022915,53393.29102560001 2025-06-22,22:52:29.000,173,10996567,14125,0,1750632748,13032.085817859996,-0.5266408800016507,53393.36788392001 2025-06-22,22:52:30.000,173,10996595,13885,0,1750632749,13032.173389889991,-0.5477882699997281,53393.45871648001 2025-06-22,22:52:31.000,173,10996644,14165,0,1750632750,13032.220544060001,-0.5477882699997281,53393.41679376001 2025-06-22,22:52:32.000,173,10996549,13885,0,1750632751,13032.301379780001,-0.5618865299984463,53393.40281952 2025-06-22,22:52:33.000,173,10996596,14085,0,1750632752,13032.375479189992,-0.5407391400003689,53393.43775512001 2025-06-22,22:52:34.000,173,10996587,14125,0,1750632753,13032.476523839992,-0.5548373999990872,53393.514613440006 2025-06-22,22:52:35.000,173,10996608,14205,0,1750632754,13032.557359559993,-0.5407391400003689,53393.58448464001 2025-06-22,22:52:36.000,173,10996584,14285,0,1750632755,13032.651667899998,-0.5195917500022915,53393.59845888 2025-06-22,22:52:37.000,173,10996598,14285,0,1750632756,13032.745976239989,-0.5266408800016507,53393.65435584001 2025-06-22,22:52:38.000,173,10996579,13885,0,1750632757,13032.867229819989,-0.5266408800016507,53393.72422704001 2025-06-22,22:52:39.000,173,10996610,13965,0,1750632758,13032.96827446999,-0.5195917500022915,53393.69627856 2025-06-22,22:52:40.000,173,10996596,13805,0,1750632759,13033.143418529995,-0.48434609999821987,53393.731214160005 2025-06-22,22:52:41.000,173,10996584,14045,0,1750632760,13033.2579358,-0.4702478399995016,53393.80807248 2025-06-22,22:52:42.000,173,10996602,14005,0,1750632761,13033.419607240001,-0.4561495800007833,53393.84300808001 2025-06-22,22:52:43.000,173,10996628,14285,0,1750632762,13033.561069750001,-0.3927074099992751,53393.90589216 2025-06-22,22:52:44.000,173,10996536,13885,0,1750632763,13033.783367980002,-0.3927074099992751,53393.96178912001 2025-06-22,22:52:45.000,173,10996640,13965,0,1750632764,13033.945039419988,-0.3292652399977669,53393.968776240006 2025-06-22,22:52:46.000,173,10996608,13885,0,1750632765,13034.14712871999,-0.25172480999754043,53394.04563456 2025-06-22,22:52:47.000,173,10996620,14125,0,1750632766,13034.342481709995,-0.2446756799981813,53394.164415600004 2025-06-22,22:52:48.000,173,10996601,14045,0,1750632767,13034.504153149996,-0.2094300300013856,53394.1993512 2025-06-22,22:52:49.000,173,10996580,13725,0,1750632768,13034.686033519996,-0.13188960000115912,53394.25524816001 2025-06-22,22:52:50.000,173,10996580,14005,0,1750632769,13034.908331749997,-0.11074220999580575,53394.29018376 2025-06-22,22:52:51.000,173,10996623,14125,0,1750632770,13035.029585329998,-0.07549655999901006,53394.31813224 2025-06-22,22:52:52.000,173,10996616,13805,0,1750632771,13035.191256769998,-0.0825456899983692,53394.36005496 2025-06-22,22:52:53.000,173,10996567,13885,0,1750632772,13035.319246659994,-0.08959481999772834,53394.49281024001 2025-06-22,22:52:54.000,173,10996563,14125,0,1750632773,13035.45397286,-0.005005259998142719,53394.50678448 2025-06-22,22:52:55.000,173,10996610,14005,0,1750632774,13035.57522644,-0.019103519996860996,53394.639539760006 2025-06-22,22:52:56.000,173,10996629,13925,0,1750632775,13035.65606216,-0.026152649996220134,53394.66050112001 2025-06-22,22:52:57.000,173,10996603,14285,0,1750632776,13035.73689788,-0.03320177999557927,53394.737359440005 2025-06-22,22:52:58.000,173,10996586,13965,0,1750632777,13035.824469909996,-0.005005259998142719,53394.786269280004 2025-06-22,22:52:59.000,173,10996563,14045,0,1750632778,13035.851415149991,0.023191259999293834,53394.77229504 2025-06-22,22:53:00.000,173,10996596,14285,0,1750632779,13035.864887769996,0.016142129999934696,53394.807230640006 2025-06-22,22:53:01.000,173,10996583,14165,0,1750632780,13035.945723489996,0.044338650004647207,53394.856140480006 2025-06-22,22:53:02.000,173,10996588,14205,0,1750632781,13035.959196110001,0.044338650004647207,53394.856140480006 2025-06-22,22:53:03.000,173,10996612,13965,0,1750632782,13035.945723489996,0.044338650004647207,53394.91203744 2025-06-22,22:53:04.000,173,10996583,13885,0,1750632783,13035.992877659992,0.05843691000336548,53394.94697304001 2025-06-22,22:53:05.000,173,10996611,14165,0,1750632784,13035.959196110001,0.06548604000272462,53394.96094728 2025-06-22,22:53:06.000,173,10996625,14245,0,1750632785,13036.013086589992,0.11482994999823859,53394.91902456 2025-06-22,22:53:07.000,173,10996603,14245,0,1750632786,13036.040031830002,0.11482994999823859,53394.9329988 2025-06-22,22:53:08.000,173,10996594,14205,0,1750632787,13036.080449690002,0.18532124999910593,53394.96793440001 2025-06-22,22:53:09.000,173,10996622,13965,0,1750632788,13036.147812789997,0.1430264700029511,53395.01684424001 2025-06-22,22:53:10.000,173,10996621,14085,0,1750632789,13036.181494340002,0.17122299000038765,53395.04479272001 2025-06-22,22:53:11.000,173,10996599,14245,0,1750632790,13036.221912200002,0.16417386000102852,53395.04479272001 2025-06-22,22:53:12.000,173,10996614,13805,0,1750632791,13036.269066369998,0.1782721199997468,53395.01684424001 2025-06-22,22:53:13.000,173,10996637,14005,0,1750632792,13036.336429469993,0.1782721199997468,53395.023831360006 2025-06-22,22:53:14.000,173,10996569,13925,0,1750632793,13036.424001499989,0.1782721199997468,53395.0378056 2025-06-22,22:53:15.000,173,10996602,14045,0,1750632794,13036.504837219989,0.15712473000166938,53395.09370256001 2025-06-22,22:53:16.000,173,10996573,13885,0,1750632795,13036.60588186999,0.1782721199997468,53395.10068968 2025-06-22,22:53:17.000,173,10996576,14205,0,1750632796,13036.70692651999,0.12892821000423282,53395.10068968 2025-06-22,22:53:18.000,173,10996589,13885,0,1750632797,13036.79449855,0.11482994999823859,53395.142612400006 2025-06-22,22:53:19.000,173,10996557,14005,0,1750632798,13036.91575213,0.0795843000014429,53395.11466392001 2025-06-22,22:53:20.000,173,10996581,14285,0,1750632799,13037.023533089996,0.051387780004006345,53395.20549648 2025-06-22,22:53:21.000,173,10996650,14005,0,1750632800,13037.124577739996,0.030240389998652972,53395.2474192 2025-06-22,22:53:22.000,173,10996595,14245,0,1750632801,13037.185204529997,0.002043870001216419,53395.20549648 2025-06-22,22:53:23.000,173,10996585,14085,0,1750632802,13037.340139660002,-0.019103519996860996,53395.25440632 2025-06-22,22:53:24.000,173,10996586,14045,0,1750632803,13037.414239069993,-0.03320177999557927,53395.289341920005 2025-06-22,22:53:25.000,173,10996613,14325,0,1750632804,13037.508547409998,-0.04730004000157351,53395.338251760004 2025-06-22,22:53:26.000,173,10996639,13885,0,1750632805,13037.663482539989,-0.054349170000932645,53395.34523888 2025-06-22,22:53:27.000,173,10996591,14085,0,1750632806,13037.757790879994,-0.07549655999901006,53395.44305856 2025-06-22,22:53:28.000,173,10996591,14085,0,1750632807,13037.83189029,-0.04025091000221437,53395.46401992 2025-06-22,22:53:29.000,173,10996595,13885,0,1750632808,13037.92619862999,-0.04730004000157351,53395.45004568001 2025-06-22,22:53:30.000,173,10996589,13965,0,1750632809,13038.01377066,-0.054349170000932645,53395.505942640004 2025-06-22,22:53:31.000,173,10996609,14085,0,1750632810,13038.08787006999,-0.019103519996860996,53395.5618396 2025-06-22,22:53:32.000,173,10996653,14085,0,1750632811,13038.16870578999,0.05843691000336548,53395.65267216 2025-06-22,22:53:33.000,173,10996546,14125,0,1750632812,13038.23606889,0.05843691000336548,53395.65965928 2025-06-22,22:53:34.000,173,10996594,14085,0,1750632813,13038.310168299991,0.1430264700029511,53395.701582 2025-06-22,22:53:35.000,173,10996606,14045,0,1750632814,13038.350586159992,0.15007560000231024,53395.72254336 2025-06-22,22:53:36.000,173,10996614,13965,0,1750632815,13038.370795089992,0.23466516000189586,53395.73651760001 2025-06-22,22:53:37.000,173,10996626,13925,0,1750632816,13038.478576050002,0.29810733000340406,53395.7714532 2025-06-22,22:53:38.000,173,10996589,14085,0,1750632817,13038.518993910002,0.36154950000491226,53395.7714532 2025-06-22,22:53:39.000,173,10996575,14045,0,1750632818,13038.606565939997,0.4038442800010671,53395.77844032 2025-06-22,22:53:40.000,173,10996592,14125,0,1750632819,13038.640247490002,0.502532099999371,53395.84831152 2025-06-22,22:53:41.000,173,10996622,13965,0,1750632820,13038.754764759993,0.5730234000002383,53395.862285760006 2025-06-22,22:53:42.000,173,10996656,14285,0,1750632821,13038.842336789989,0.6294164400023874,53395.911195600005 2025-06-22,22:53:43.000,173,10996702,13765,0,1750632822,13039.00400822999,0.6999077400032547,53395.960105440005 2025-06-22,22:53:44.000,173,10996574,13965,0,1750632823,13039.08484394999,0.7633499100047629,53395.97407968001 2025-06-22,22:53:45.000,173,10996623,13965,0,1750632824,13039.20609752999,0.7985955600015586,53396.07189936001 2025-06-22,22:53:46.000,173,10996581,14085,0,1750632825,13039.29366956,0.8126938200002769,53396.09984784001 2025-06-22,22:53:47.000,173,10996582,14045,0,1750632826,13039.441868379996,0.8549886000037077,53396.10683496 2025-06-22,22:53:48.000,173,10996628,14045,0,1750632827,13039.563121959996,0.8479394700043485,53396.1557448 2025-06-22,22:53:49.000,173,10996570,14085,0,1750632828,13039.771947569992,0.869086860002426,53396.197667520006 2025-06-22,22:53:50.000,173,10996607,14125,0,1750632829,13039.839310670002,0.8972833799998625,53396.23260312 2025-06-22,22:53:51.000,173,10996624,13885,0,1750632830,13039.967300559998,0.8972833799998625,53396.295487200005 2025-06-22,22:53:52.000,173,10996627,13645,0,1750632831,13040.108763069999,0.8972833799998625,53396.30946144001 2025-06-22,22:53:53.000,173,10996606,14005,0,1750632832,13040.216544029994,0.8549886000037077,53396.365358400006 2025-06-22,22:53:54.000,173,10996600,13965,0,1750632833,13040.34453391999,0.8620377300030668,53396.43522960001 2025-06-22,22:53:55.000,173,10996644,13965,0,1750632834,13040.44557856999,0.8831851200011442,53396.52606216001 2025-06-22,22:53:56.000,173,10996628,13925,0,1750632835,13040.519677979995,0.869086860002426,53396.512087920004 2025-06-22,22:53:57.000,173,10996626,14005,0,1750632836,13040.58704107999,0.8549886000037077,53396.61689472 2025-06-22,22:53:58.000,173,10996621,14005,0,1750632837,13040.620722629996,0.8126938200002769,53396.65881744 2025-06-22,22:53:59.000,173,10996536,13765,0,1750632838,13040.728503589991,0.7774481700034812,53396.73567576 2025-06-22,22:54:00.000,173,10996613,13845,0,1750632839,13040.768921449991,0.7563007799981278,53396.74266288001 2025-06-22,22:54:01.000,173,10996605,13725,0,1750632840,13040.816075620001,0.7210551300013321,53396.73567576 2025-06-22,22:54:02.000,173,10996622,14125,0,1750632841,13040.876702410002,0.7422025199994096,53396.80554696 2025-06-22,22:54:03.000,173,10996644,14165,0,1750632842,13040.917120270002,0.7281042600006913,53396.847469680004 2025-06-22,22:54:04.000,173,10996576,13845,0,1750632843,13040.930592889992,0.7351533900000504,53396.84048256001 2025-06-22,22:54:05.000,173,10996621,13885,0,1750632844,13040.984483369997,0.7210551300013321,53396.88240528 2025-06-22,22:54:06.000,173,10996626,14165,0,1750632845,13040.997955990002,0.7351533900000504,53396.917340880005 2025-06-22,22:54:07.000,173,10996580,14325,0,1750632846,13041.058582780002,0.7633499100047629,53396.917340880005 2025-06-22,22:54:08.000,173,10996624,14005,0,1750632847,13041.099000640002,0.8056446900009178,53397.015160560004 2025-06-22,22:54:09.000,173,10996570,13805,0,1750632848,13041.146154809998,0.8761359900017851,53397.036121920006 2025-06-22,22:54:10.000,173,10996659,14245,0,1750632849,13041.166363739998,0.925479900004575,53397.04310904 2025-06-22,22:54:11.000,173,10996602,14045,0,1750632850,13041.186572669998,0.9677746800007299,53397.07105752 2025-06-22,22:54:12.000,173,10996601,13925,0,1750632851,13041.267408389998,1.0664624999990338,53397.133941600005 2025-06-22,22:54:13.000,173,10996625,13845,0,1750632852,13041.294353629994,1.0946590200037463,53397.10599312001 2025-06-22,22:54:14.000,173,10996591,14085,0,1750632853,13041.368453039999,1.2003959700014093,53397.099006 2025-06-22,22:54:15.000,173,10996635,14005,0,1750632854,13041.368453039999,1.235641619998205,53397.14791584001 2025-06-22,22:54:16.000,173,10996612,14165,0,1750632855,13041.50317923999,1.3061329199990723,53397.182851440004 2025-06-22,22:54:17.000,173,10996559,13885,0,1750632856,13041.456025069994,1.3695750900005805,53397.22477416001 2025-06-22,22:54:18.000,173,10996641,14085,0,1750632857,13041.516651859994,1.447115520000807,53397.203812800006 2025-06-22,22:54:19.000,173,10996574,13885,0,1750632858,13041.557069719995,1.4541646500001661,53397.23176128 2025-06-22,22:54:20.000,173,10996637,14085,0,1750632859,13041.637905439995,1.5317050800003926,53397.27368400001 2025-06-22,22:54:21.000,173,10996598,14205,0,1750632860,13041.658114369995,1.5739998600038234,53397.28067112 2025-06-22,22:54:22.000,173,10996582,14125,0,1750632861,13041.71200485,1.5739998600038234,53397.350542320004 2025-06-22,22:54:23.000,173,10996607,14045,0,1750632862,13041.74568639999,1.6233437699993374,53397.33656808 2025-06-22,22:54:24.000,173,10996615,14165,0,1750632863,13041.819785809996,1.6374420299980557,53397.39246504001 2025-06-22,22:54:25.000,173,10996597,14085,0,1750632864,13041.860203669996,1.6374420299980557,53397.469323360005 2025-06-22,22:54:26.000,173,10996622,14085,0,1750632865,13041.82652211999,1.6444911600046908,53397.44137488001 2025-06-22,22:54:27.000,173,10996616,14405,0,1750632866,13041.887148909991,1.6233437699993374,53397.48329760001 2025-06-22,22:54:28.000,173,10996609,14165,0,1750632867,13041.89388522,1.6444911600046908,53397.52522032 2025-06-22,22:54:29.000,173,10996610,13925,0,1750632868,13041.974720940001,1.6162946399999782,53397.51124608001 2025-06-22,22:54:30.000,173,10996646,13885,0,1750632869,13041.954512010001,1.5810489900031826,53397.57413016 2025-06-22,22:54:31.000,173,10996611,14045,0,1750632870,13041.927566769991,1.5951472500019008,53397.588104400005 2025-06-22,22:54:32.000,173,10996618,14125,0,1750632871,13041.934303080001,1.5739998600038234,53397.63002712001 2025-06-22,22:54:33.000,173,10996615,14165,0,1750632872,13041.947775699991,1.5317050800003926,53397.63002712001 2025-06-22,22:54:34.000,173,10996573,14085,0,1750632873,13041.920830459996,1.55285246999847,53397.67194984 2025-06-22,22:54:35.000,173,10996613,14285,0,1750632874,13041.941039389996,1.496459430003597,53397.67194984 2025-06-22,22:54:36.000,173,10996617,13805,0,1750632875,13041.900621529996,1.4682629099988844,53397.72085968 2025-06-22,22:54:37.000,173,10996623,14005,0,1750632876,13041.927566769991,1.4330172600020887,53397.72784680001 2025-06-22,22:54:38.000,173,10996626,13885,0,1750632877,13041.907357839991,1.397771609998017,53397.755795280005 2025-06-22,22:54:39.000,173,10996551,14005,0,1750632878,13041.866939979991,1.341378570003144,53397.755795280005 2025-06-22,22:54:40.000,173,10996642,13845,0,1750632879,13041.85346736,1.3484277000025031,53397.76976952 2025-06-22,22:54:41.000,173,10996622,14085,0,1750632880,13041.866939979991,1.3625259600012214,53397.74880816001 2025-06-22,22:54:42.000,173,10996630,14085,0,1750632881,13041.887148909991,1.292034660000354,53397.78374376 2025-06-22,22:54:43.000,173,10996626,13845,0,1750632882,13041.887148909991,1.2497398800041992,53397.79771800001 2025-06-22,22:54:44.000,173,10996590,13925,0,1750632883,13041.880412599996,1.2567890100035584,53397.79073088 2025-06-22,22:54:45.000,173,10996583,14005,0,1750632884,13041.89388522,1.2003959700014093,53397.84662784001 2025-06-22,22:54:46.000,173,10996610,13965,0,1750632885,13041.89388522,1.24269075000484,53397.82566648001 2025-06-22,22:54:47.000,173,10996647,14085,0,1750632886,13041.954512010001,1.2144942300001276,53397.86060208 2025-06-22,22:54:48.000,173,10996632,13925,0,1750632887,13041.974720940001,1.1933468400020502,53397.84662784001 2025-06-22,22:54:49.000,173,10996599,13925,0,1750632888,13042.008402489992,1.1792485800033319,53397.874576320006 2025-06-22,22:54:50.000,173,10996610,14125,0,1750632889,13042.048820349992,1.1792485800033319,53397.90951192 2025-06-22,22:54:51.000,173,10996589,13845,0,1750632890,13042.129656069992,1.1440029299992602,53397.97938312 2025-06-22,22:54:52.000,173,10996574,14005,0,1750632891,13042.183546549997,1.0876098900043871,53397.97938312 2025-06-22,22:54:53.000,173,10996627,13965,0,1750632892,13042.197019170002,1.073511629998393,53397.972396000005 2025-06-22,22:54:54.000,173,10996505,14005,0,1750632893,13042.230700719992,1.0523642400003155,53398.0073316 2025-06-22,22:54:55.000,173,10996642,14165,0,1750632894,13042.277854890002,1.0100694600041606,53398.021305840004 2025-06-22,22:54:56.000,173,10996610,14045,0,1750632895,13042.338481680003,1.0100694600041606,53398.07021568 2025-06-22,22:54:57.000,173,10996625,14125,0,1750632896,13042.385635849998,0.9325290300039342,53398.11912552 2025-06-22,22:54:58.000,173,10996560,14085,0,1750632897,13042.426053709998,0.925479900004575,53398.140086880005 2025-06-22,22:54:59.000,173,10996587,14085,0,1750632898,13042.473207879993,0.8831851200011442,53398.16803536 2025-06-22,22:55:00.000,173,10996583,13925,0,1750632899,13042.500153119989,0.8056446900009178,53398.22393232 2025-06-22,22:55:01.000,173,10996605,13965,0,1750632900,13042.540570979989,0.7422025199994096,53398.23790656 2025-06-22,22:55:02.000,173,10996595,13885,0,1750632901,13042.574252529994,0.7281042600006913,53398.23790656 2025-06-22,22:55:03.000,173,10996591,13925,0,1750632902,13042.62140669999,0.7281042600006913,53398.25188080001 2025-06-22,22:55:04.000,173,10996668,14245,0,1750632903,13042.601197769989,0.7210551300013321,53398.24489368 2025-06-22,22:55:05.000,173,10996608,14165,0,1750632904,13042.574252529994,0.7281042600006913,53398.23790656 2025-06-22,22:55:06.000,173,10996612,13885,0,1750632905,13042.64161562999,0.7422025199994096,53398.32873912001 2025-06-22,22:55:07.000,173,10996649,14045,0,1750632906,13042.675297179994,0.7774481700034812,53398.39861032001 2025-06-22,22:55:08.000,173,10996618,14405,0,1750632907,13042.70897873,0.8408903399977135,53398.356687600004 2025-06-22,22:55:09.000,173,10996639,13805,0,1750632908,13042.70224241999,0.869086860002426,53398.34970048001 2025-06-22,22:55:10.000,173,10996600,14205,0,1750632909,13042.756132899995,0.9325290300039342,53398.40559744 2025-06-22,22:55:11.000,173,10996548,14245,0,1750632910,13042.816759689995,0.9607255500013707,53398.34970048001 2025-06-22,22:55:12.000,173,10996582,13965,0,1750632911,13042.88412278999,1.0946590200037463,53398.37066184001 2025-06-22,22:55:13.000,173,10996626,14005,0,1750632912,13042.897595409995,1.1228555400011828,53398.37066184001 2025-06-22,22:55:14.000,173,10996659,13885,0,1750632913,13042.98516743999,1.2003959700014093,53398.377648960006 2025-06-22,22:55:15.000,173,10996576,14085,0,1750632914,13043.07273947,1.2215433599994867,53398.43354592 2025-06-22,22:55:16.000,173,10996654,14085,0,1750632915,13043.167047809991,1.235641619998205,53398.48245576 2025-06-22,22:55:17.000,173,10996600,13925,0,1750632916,13043.220938289996,1.2638381400029175,53398.475468640005 2025-06-22,22:55:18.000,173,10996579,14165,0,1750632917,13043.321982939997,1.2497398800041992,53398.524378480004 2025-06-22,22:55:19.000,173,10996592,14045,0,1750632918,13043.402818659997,1.2215433599994867,53398.56630120001 2025-06-22,22:55:20.000,173,10996588,14125,0,1750632919,13043.476918070002,1.2003959700014093,53398.62219816 2025-06-22,22:55:21.000,173,10996597,14045,0,1750632920,13043.537544860003,1.1510520599986194,53398.643159520005 2025-06-22,22:55:22.000,173,10996637,13845,0,1750632921,13043.591435339993,1.0876098900043871,53398.671108 2025-06-22,22:55:23.000,173,10996597,13805,0,1750632922,13043.631853199993,1.0030203300048015,53398.72700496 2025-06-22,22:55:24.000,173,10996563,13965,0,1750632923,13043.652062129993,0.9325290300039342,53398.72001784 2025-06-22,22:55:25.000,173,10996578,13805,0,1750632924,13043.658798439988,0.8056446900009178,53398.761940560005 2025-06-22,22:55:26.000,173,10996666,14005,0,1750632925,13043.665534749998,0.7281042600006913,53398.81783752 2025-06-22,22:55:27.000,173,10996590,14045,0,1750632926,13043.598171649988,0.6364655700017465,53398.83181176001 2025-06-22,22:55:28.000,173,10996659,13925,0,1750632927,13043.557753790003,0.5518760100021609,53398.87373448001 2025-06-22,22:55:29.000,173,10996574,14205,0,1750632928,13043.483654379997,0.5095812299987301,53398.89469584 2025-06-22,22:55:30.000,173,10996605,14085,0,1750632929,13043.423027589997,0.4390899299978628,53398.880721600006 2025-06-22,22:55:31.000,173,10996608,14045,0,1750632930,13043.315246630002,0.4038442800010671,53398.90867008 2025-06-22,22:55:32.000,173,10996565,13845,0,1750632931,13043.200729359996,0.37564776000363054,53398.90867008 2025-06-22,22:55:33.000,173,10996619,14085,0,1750632932,13043.126629949991,0.3685986300042714,53398.94360568 2025-06-22,22:55:34.000,173,10996539,13925,0,1750632933,13043.0929484,0.37564776000363054,53398.929631440005 2025-06-22,22:55:35.000,173,10996600,14125,0,1750632934,13043.02558529999,0.35450036999827716,53398.94360568 2025-06-22,22:55:36.000,173,10996595,14085,0,1750632935,13042.97169482,0.41794253999978537,53398.9156572 2025-06-22,22:55:37.000,173,10996578,13965,0,1750632936,13042.93127696,0.43204079999850364,53398.978541280005 2025-06-22,22:55:38.000,173,10996588,13965,0,1750632937,13042.897595409995,0.49548297000001185,53399.01347688 2025-06-22,22:55:39.000,173,10996590,13965,0,1750632938,13042.857177549995,0.5448268800028018,53398.9855284 2025-06-22,22:55:40.000,173,10996596,13765,0,1750632939,13042.877386479995,0.5659742700008792,53399.027451120004 2025-06-22,22:55:41.000,173,10996529,14405,0,1750632940,13042.897595409995,0.5941707899983157,53398.96456704 2025-06-22,22:55:42.000,173,10996607,13925,0,1750632941,13042.91106803,0.6576129599998239,53398.96456704 2025-06-22,22:55:43.000,173,10996601,14045,0,1750632942,13042.96495850999,0.6646620899991831,53398.992515519996 2025-06-22,22:55:44.000,173,10996594,13845,0,1750632943,13043.01211268,0.6787603499979014,53398.95757992 2025-06-22,22:55:45.000,173,10996638,13845,0,1750632944,13043.0929484,0.7069568700026139,53398.97155416001 2025-06-22,22:55:46.000,173,10996577,14165,0,1750632945,13043.140102569996,0.6787603499979014,53399.01347688 2025-06-22,22:55:47.000,173,10996589,14085,0,1750632946,13043.193993050001,0.6928586100038956,53399.04142536001 2025-06-22,22:55:48.000,173,10996567,13965,0,1750632947,13043.241147219996,0.6787603499979014,53399.06238672 2025-06-22,22:55:49.000,173,10996613,13885,0,1750632948,13043.348928179992,0.6505638300004648,53399.048412480006 2025-06-22,22:55:50.000,173,10996574,14085,0,1750632949,13043.396082350002,0.6012199199976749,53399.06937384001 2025-06-22,22:55:51.000,173,10996593,13965,0,1750632950,13043.456709140002,0.5800725299995975,53399.11129656 2025-06-22,22:55:52.000,173,10996555,13685,0,1750632951,13043.537544860003,0.49548297000001185,53399.13225792 2025-06-22,22:55:53.000,173,10996554,14045,0,1750632952,13043.544281169998,0.41089341000042623,53399.13225792 2025-06-22,22:55:54.000,173,10996542,14125,0,1750632953,13043.564490099998,0.41794253999978537,53399.160206399996 2025-06-22,22:55:55.000,173,10996577,14045,0,1750632954,13043.584699029998,0.3051564600027632,53399.160206399996 2025-06-22,22:55:56.000,173,10996602,14245,0,1750632955,13043.591435339993,0.2628616799993324,53399.216103360006 2025-06-22,22:55:57.000,173,10996611,13925,0,1750632956,13043.598171649988,0.23466516000189586,53399.23706472001 2025-06-22,22:55:58.000,173,10996569,13805,0,1750632957,13043.571226409993,0.241714290001255,53399.265013200005 2025-06-22,22:55:59.000,173,10996569,14285,0,1750632958,13043.530808549993,0.22056690000317758,53399.25103896 2025-06-22,22:56:00.000,173,10996606,14005,0,1750632959,13043.503863309998,0.18532124999910593,53399.30693592001 2025-06-22,22:56:01.000,173,10996563,14125,0,1750632960,13043.463445449997,0.18532124999910593,53399.25103896 2025-06-22,22:56:02.000,173,10996533,14125,0,1750632961,13043.409554969992,0.21351777000381844,53399.23706472001 2025-06-22,22:56:03.000,173,10996599,13885,0,1750632962,13043.369137109992,0.24876342000061413,53399.24405184 2025-06-22,22:56:04.000,173,10996576,14045,0,1750632963,13043.274828770001,0.2910582000040449,53399.23706472001 2025-06-22,22:56:05.000,173,10996599,14045,0,1750632964,13043.247883529992,0.2910582000040449,53399.25103896 2025-06-22,22:56:06.000,173,10996580,14085,0,1750632965,13043.173784120001,0.3404021099995589,53399.18815488001 2025-06-22,22:56:07.000,173,10996525,13925,0,1750632966,13043.126629949991,0.4249916699991445,53399.18815488001 2025-06-22,22:56:08.000,173,10996573,14045,0,1750632967,13043.086212089991,0.4461390600044979,53399.18116776 2025-06-22,22:56:09.000,173,10996622,14085,0,1750632968,13043.01211268,0.5166303599980893,53399.18815488001 2025-06-22,22:56:10.000,173,10996603,14045,0,1750632969,13043.039057919996,0.5448268800028018,53399.13225792 2025-06-22,22:56:11.000,173,10996593,13965,0,1750632970,13043.059266849996,0.5941707899983157,53399.11828368001 2025-06-22,22:56:12.000,173,10996554,14285,0,1750632971,13043.02558529999,0.5871216599989566,53399.13225792 2025-06-22,22:56:13.000,173,10996600,13925,0,1750632972,13043.099684709996,0.5800725299995975,53399.1252708 2025-06-22,22:56:14.000,173,10996568,13885,0,1750632973,13043.167047809991,0.60826905000431,53399.1252708 2025-06-22,22:56:15.000,173,10996601,13965,0,1750632974,13043.227674599992,0.5800725299995975,53399.160206399996 2025-06-22,22:56:16.000,173,10996595,14045,0,1750632975,13043.315246630002,0.4884338400006527,53399.11828368001 2025-06-22,22:56:17.000,173,10996569,14245,0,1750632976,13043.416291280002,0.4390899299978628,53399.097322320005 2025-06-22,22:56:18.000,173,10996568,13885,0,1750632977,13043.571226409993,0.3826968900029897,53399.146232160005 2025-06-22,22:56:19.000,173,10996590,13845,0,1750632978,13043.679007369989,0.29810733000340406,53399.18815488001 2025-06-22,22:56:20.000,173,10996586,14005,0,1750632979,13043.793524639994,0.16417386000102852,53399.22309048 2025-06-22,22:56:21.000,173,10996600,14045,0,1750632980,13043.92825084,0.07253517000208376,53399.29296168 2025-06-22,22:56:22.000,173,10996557,13925,0,1750632981,13044.02255917999,-0.0825456899983692,53399.265013200005 2025-06-22,22:56:23.000,173,10996580,14125,0,1750632982,13044.096658589995,-0.1812335099966731,53399.30693592001 2025-06-22,22:56:24.000,173,10996601,14045,0,1750632983,13044.19096693,-0.27992133000225294,53399.313923040005 2025-06-22,22:56:25.000,173,10996573,13845,0,1750632984,13044.25159372,-0.3433634999964852,53399.33488440001 2025-06-22,22:56:26.000,173,10996585,14085,0,1750632985,13044.285275269991,-0.4561495800007833,53399.37680712001 2025-06-22,22:56:27.000,173,10996625,13965,0,1750632986,13044.29201158,-0.5477882699997281,53399.40475560001 2025-06-22,22:56:28.000,173,10996556,14205,0,1750632987,13044.325693129991,-0.6323778299993137,53399.48860104 2025-06-22,22:56:29.000,173,10996598,14005,0,1750632988,13044.29201158,-0.6746726099954685,53399.52353664001 2025-06-22,22:56:30.000,173,10996521,13965,0,1750632989,13044.21117586,-0.7169673899988993,53399.50257528001 2025-06-22,22:56:31.000,173,10996525,13885,0,1750632990,13044.13034014,-0.7592621700023301,53399.54449800001 2025-06-22,22:56:32.000,173,10996523,14045,0,1750632991,13044.04950442,-0.7592621700023301,53399.551485120006 2025-06-22,22:56:33.000,173,10996550,14125,0,1750632992,13043.92825084,-0.752213039995695,53399.54449800001 2025-06-22,22:56:34.000,173,10996612,14005,0,1750632993,13043.867624049999,-0.7381147799969767,53399.53751088 2025-06-22,22:56:35.000,173,10996539,14085,0,1750632994,13043.732897849994,-0.6676234799961094,53399.59340784001 2025-06-22,22:56:36.000,173,10996582,13805,0,1750632995,13043.618380579988,-0.6394269599986728,53399.59340784001 2025-06-22,22:56:37.000,173,10996525,14085,0,1750632996,13043.449972829992,-0.5548373999990872,53399.54449800001 2025-06-22,22:56:38.000,173,10996551,13725,0,1750632997,13043.328719249992,-0.47729696999886073,53399.530523760004 2025-06-22,22:56:39.000,173,10996611,13885,0,1750632998,13043.227674599992,-0.4279530599960708,53399.51654952 2025-06-22,22:56:40.000,173,10996592,14245,0,1750632999,13043.160311499996,-0.3222161099984078,53399.54449800001 2025-06-22,22:56:41.000,173,10996556,14165,0,1750633000,13043.0929484,-0.25877393999689957,53399.41174272 2025-06-22,22:56:42.000,173,10996569,13965,0,1750633001,13043.00537636999,-0.16008611999859568,53399.44667832 2025-06-22,22:56:43.000,173,10996592,13885,0,1750633002,13042.92454064999,-0.06844742999965092,53399.37680712001 2025-06-22,22:56:44.000,173,10996577,13965,0,1750633003,13042.93127696,0.023191259999293834,53399.28597456001 2025-06-22,22:56:45.000,173,10996514,13925,0,1750633004,13042.917804339995,0.09368256000016117,53399.27898744 2025-06-22,22:56:46.000,173,10996565,13845,0,1750633005,13042.91106803,0.15007560000231024,53399.28597456001 2025-06-22,22:56:47.000,173,10996557,14005,0,1750633006,13042.938013269995,0.241714290001255,53399.23706472001 2025-06-22,22:56:48.000,173,10996574,13965,0,1750633007,13042.98516743999,0.25581254999997327,53399.2999488 2025-06-22,22:56:49.000,173,10996566,14165,0,1750633008,13043.05253054,0.2769599399980507,53399.23706472001 2025-06-22,22:56:50.000,173,10996574,13805,0,1750633009,13043.106421019991,0.25581254999997327,53399.20212912 2025-06-22,22:56:51.000,173,10996495,13925,0,1750633010,13043.241147219996,0.24876342000061413,53399.27200032 2025-06-22,22:56:52.000,173,10996558,13885,0,1750633011,13043.315246630002,0.21351777000381844,53399.29296168 2025-06-22,22:56:53.000,173,10996539,14005,0,1750633012,13043.423027589997,0.15712473000166938,53399.34187152 2025-06-22,22:56:54.000,173,10996553,14125,0,1750633013,13043.544281169998,0.0795843000014429,53399.29296168 2025-06-22,22:56:55.000,173,10996584,13805,0,1750633014,13043.625116889998,0.03728951999801211,53399.34187152 2025-06-22,22:56:56.000,173,10996496,14125,0,1750633015,13043.699216299989,-0.07549655999901006,53399.32091016 2025-06-22,22:56:57.000,173,10996556,14005,0,1750633016,13043.800260949989,-0.18828263999603223,53399.39078136 2025-06-22,22:56:58.000,173,10996545,14125,0,1750633017,13043.894569289994,-0.31516697999904864,53399.46065256 2025-06-22,22:56:59.000,173,10996585,13925,0,1750633018,13043.94172345999,-0.39975653999863425,53399.481613920005 2025-06-22,22:57:00.000,173,10996542,13965,0,1750633019,13043.96193238999,-0.5336900100010098,53399.50257528001 2025-06-22,22:57:01.000,173,10996544,14005,0,1750633020,13044.00908656,-0.6253286999999546,53399.52353664001 2025-06-22,22:57:02.000,173,10996567,13965,0,1750633021,13043.98887763,-0.6676234799961094,53399.5794336 2025-06-22,22:57:03.000,173,10996492,14005,0,1750633022,13043.96193238999,-0.7451639099963359,53399.6143692 2025-06-22,22:57:04.000,173,10996588,14005,0,1750633023,13043.934987149994,-0.8297534699959215,53399.64231768001 2025-06-22,22:57:05.000,173,10996595,14045,0,1750633024,13043.894569289994,-0.8509008600012749,53399.59340784001 2025-06-22,22:57:06.000,173,10996565,14125,0,1750633025,13043.854151429994,-0.9284412900015013,53399.60738208 2025-06-22,22:57:07.000,173,10996587,14245,0,1750633026,13043.780052019989,-0.907293899996148,53399.64231768001 2025-06-22,22:57:08.000,173,10996596,14085,0,1750633027,13043.726161539998,-0.9354904200008605,53399.58642072 2025-06-22,22:57:09.000,173,10996601,13965,0,1750633028,13043.692479989993,-0.9425395500002196,53399.6143692 2025-06-22,22:57:10.000,173,10996542,14085,0,1750633029,13043.645325819998,-0.9213921600021422,53399.55847224 2025-06-22,22:57:11.000,173,10996591,14125,0,1750633030,13043.557753790003,-0.8931956399974297,53399.58642072 2025-06-22,22:57:12.000,173,10996527,14325,0,1750633031,13043.517335930002,-0.8720482499993523,53399.57244648001 2025-06-22,22:57:13.000,173,10996613,14045,0,1750633032,13043.483654379997,-0.857949990000634,53399.53751088 2025-06-22,22:57:14.000,173,10996551,14205,0,1750633033,13043.443236519997,-0.8227043399965623,53399.600394960005 2025-06-22,22:57:15.000,173,10996581,13805,0,1750633034,13043.369137109992,-0.8227043399965623,53399.55847224 2025-06-22,22:57:16.000,173,10996615,13885,0,1750633035,13043.355664490002,-0.7451639099963359,53399.53751088 2025-06-22,22:57:17.000,173,10996618,14085,0,1750633036,13043.274828770001,-0.7945078199991258,53399.47462680001 2025-06-22,22:57:18.000,173,10996600,14245,0,1750633037,13043.295037700002,-0.7381147799969767,53399.481613920005 2025-06-22,22:57:19.000,173,10996566,14045,0,1750633038,13043.207465669992,-0.7240165199982584,53399.50257528001 2025-06-22,22:57:20.000,173,10996564,14165,0,1750633039,13043.234410910001,-0.752213039995695,53399.48860104 2025-06-22,22:57:21.000,173,10996575,14045,0,1750633040,13043.207465669992,-0.752213039995695,53399.46065256 2025-06-22,22:57:22.000,173,10996593,13925,0,1750633041,13043.146838879991,-0.7451639099963359,53399.495588159996 2025-06-22,22:57:23.000,173,10996547,14205,0,1750633042,13043.160311499996,-0.7945078199991258,53399.51654952 2025-06-22,22:57:24.000,173,10996593,14205,0,1750633043,13043.126629949991,-0.7874586899997666,53399.50257528001 2025-06-22,22:57:25.000,173,10996579,14245,0,1750633044,13043.11315733,-0.8368025999952806,53399.46763968 2025-06-22,22:57:26.000,173,10996607,14245,0,1750633045,13043.07273947,-0.8861465099980705,53399.5095624 2025-06-22,22:57:27.000,173,10996586,13885,0,1750633046,13043.05253054,-0.9002447699967888,53399.51654952 2025-06-22,22:57:28.000,173,10996586,13965,0,1750633047,13043.03232161,-0.9425395500002196,53399.551485120006 2025-06-22,22:57:29.000,173,10996584,14045,0,1750633048,13043.00537636999,-0.9707360699976562,53399.57244648001 2025-06-22,22:57:30.000,173,10996543,13925,0,1750633049,13042.98516743999,-1.0271291099998052,53399.530523760004 2025-06-22,22:57:31.000,173,10996545,14045,0,1750633050,13043.01211268,-1.1046695400000317,53399.5095624 2025-06-22,22:57:32.000,173,10996593,14045,0,1750633051,13042.978431129995,-1.16811171000154,53399.58642072 2025-06-22,22:57:33.000,173,10996520,13925,0,1750633052,13042.97169482,-1.2104064899976947,53399.5095624 2025-06-22,22:57:34.000,173,10996573,14045,0,1750633053,13042.938013269995,-1.224504749996413,53399.56545936 2025-06-22,22:57:35.000,173,10996576,13845,0,1750633054,13042.938013269995,-1.273848659999203,53399.53751088 2025-06-22,22:57:36.000,173,10996542,13885,0,1750633055,13042.978431129995,-1.3161434399953578,53399.50257528001 2025-06-22,22:57:37.000,173,10996560,14005,0,1750633056,13042.92454064999,-1.3654873499981477,53399.481613920005 2025-06-22,22:57:38.000,173,10996528,13965,0,1750633057,13042.917804339995,-1.4077821300015785,53399.530523760004 2025-06-22,22:57:39.000,173,10996515,13885,0,1750633058,13042.94474957999,-1.492371690001164,53399.56545936 2025-06-22,22:57:40.000,173,10996591,14005,0,1750633059,13042.90433171999,-1.485322560001805,53399.56545936 2025-06-22,22:57:41.000,173,10996523,14285,0,1750633060,13042.857177549995,-1.534666469997319,53399.51654952 2025-06-22,22:57:42.000,173,10996584,14205,0,1750633061,13042.81002338,-1.5135190799992415,53399.51654952 2025-06-22,22:57:43.000,173,10996523,14045,0,1750633062,13042.78981445,-1.534666469997319,53399.47462680001 2025-06-22,22:57:44.000,173,10996574,14285,0,1750633063,13042.756132899995,-1.5628629900020314,53399.46065256 2025-06-22,22:57:45.000,173,10996635,14085,0,1750633064,13042.735923969994,-1.5205682099986007,53399.42571696001 2025-06-22,22:57:46.000,173,10996583,14445,0,1750633065,13042.74266027999,-1.4994208200005232,53399.495588159996 2025-06-22,22:57:47.000,173,10996560,14165,0,1750633066,13042.695506109994,-1.4782734299951699,53399.530523760004 2025-06-22,22:57:48.000,173,10996590,14365,0,1750633067,13042.6887698,-1.428929519999656,53399.56545936 2025-06-22,22:57:49.000,173,10996581,14405,0,1750633068,13042.68203348999,-1.428929519999656,53399.56545936 2025-06-22,22:57:50.000,173,10996552,14125,0,1750633069,13042.695506109994,-1.386634739996225,53399.54449800001 2025-06-22,22:57:51.000,173,10996623,13965,0,1750633070,13042.648351939999,-1.3584382199987886,53399.55847224 2025-06-22,22:57:52.000,173,10996564,13725,0,1750633071,13042.634879319994,-1.3231925700019929,53399.551485120006 2025-06-22,22:57:53.000,173,10996579,14205,0,1750633072,13042.62140669999,-1.3161434399953578,53399.50257528001 2025-06-22,22:57:54.000,173,10996554,13925,0,1750633073,13042.628143009999,-1.330241700001352,53399.530523760004 2025-06-22,22:57:55.000,173,10996535,14325,0,1750633074,13042.601197769989,-1.3372908300007111,53399.55847224 2025-06-22,22:57:56.000,173,10996556,14085,0,1750633075,13042.648351939999,-1.379585609996866,53399.56545936 2025-06-22,22:57:57.000,173,10996553,14045,0,1750633076,13042.668560869999,-1.4007330000022193,53399.54449800001 2025-06-22,22:57:58.000,173,10996559,13885,0,1750633077,13042.72245134999,-1.4571260399970924,53399.530523760004 2025-06-22,22:57:59.000,173,10996614,14045,0,1750633078,13042.6887698,-1.4782734299951699,53399.5095624 2025-06-22,22:58:00.000,173,10996563,13925,0,1750633079,13042.68203348999,-1.5628629900020314,53399.53751088 2025-06-22,22:58:01.000,173,10996587,14045,0,1750633080,13042.756132899995,-1.6263051599962637,53399.530523760004 2025-06-22,22:58:02.000,173,10996634,14045,0,1750633081,13042.78307813999,-1.6826981999984127,53399.57244648001 2025-06-22,22:58:03.000,173,10996601,14205,0,1750633082,13042.81002338,-1.7602386299986392,53399.57244648001 2025-06-22,22:58:04.000,173,10996562,14365,0,1750633083,13042.83023231,-1.8589264499969431,53399.54449800001 2025-06-22,22:58:05.000,173,10996597,14125,0,1750633084,13042.85044124,-1.9435160099965287,53399.47462680001 2025-06-22,22:58:06.000,173,10996597,14005,0,1750633085,13042.917804339995,-2.006958179998037,53399.53751088 2025-06-22,22:58:07.000,173,10996599,14085,0,1750633086,13042.97169482,-2.0915477399976226,53399.530523760004 2025-06-22,22:58:08.000,173,10996558,13885,0,1750633087,13043.03232161,-2.1831864299965673,53399.60738208 2025-06-22,22:58:09.000,173,10996610,14045,0,1750633088,13043.106421019991,-2.324169029998302,53399.58642072 2025-06-22,22:58:10.000,173,10996550,14245,0,1750633089,13043.193993050001,-2.3946603299991693,53399.58642072 2025-06-22,22:58:11.000,173,10996525,14205,0,1750633090,13043.274828770001,-2.479249889998755,53399.58642072 2025-06-22,22:58:12.000,173,10996555,14245,0,1750633091,13043.369137109992,-2.5567903199989814,53399.6143692 2025-06-22,22:58:13.000,173,10996591,14245,0,1750633092,13043.443236519997,-2.641379879998567,53399.63533056 2025-06-22,22:58:14.000,173,10996548,14165,0,1750633093,13043.551017479993,-2.7259694399981527,53399.60738208 2025-06-22,22:58:15.000,173,10996595,13885,0,1750633094,13043.638589509988,-2.79646073999902,53399.63533056 2025-06-22,22:58:16.000,173,10996565,14205,0,1750633095,13043.685743679998,-2.8176081299970974,53399.70520176 2025-06-22,22:58:17.000,173,10996559,14365,0,1750633096,13043.813733569994,-2.859902910000528,53399.64231768001 2025-06-22,22:58:18.000,173,10996569,14245,0,1750633097,13043.847415119999,-2.909246819996042,53399.70520176 2025-06-22,22:58:19.000,173,10996548,14005,0,1750633098,13043.92151452999,-2.909246819996042,53399.72616312 2025-06-22,22:58:20.000,173,10996567,14125,0,1750633099,13043.955196079994,-2.9162959499954013,53399.698214640004 2025-06-22,22:58:21.000,173,10996554,14045,0,1750633100,13043.98214131999,-2.9233450800020364,53399.69122752001 2025-06-22,22:58:22.000,173,10996552,13925,0,1750633101,13044.02255917999,-2.8740011699992465,53399.6842404 2025-06-22,22:58:23.000,173,10996591,13725,0,1750633102,13044.04276810999,-2.8880994299979648,53399.70520176 2025-06-22,22:58:24.000,173,10996535,14245,0,1750633103,13044.096658589995,-2.8176081299970974,53399.72616312 2025-06-22,22:58:25.000,173,10996552,14045,0,1750633104,13044.12360382999,-2.740067699996871,53399.69122752001 2025-06-22,22:58:26.000,173,10996593,14125,0,1750633105,13044.137076449995,-2.7259694399981527,53399.698214640004 2025-06-22,22:58:27.000,173,10996582,14245,0,1750633106,13044.20443954999,-2.683674660001998,53399.77507296 2025-06-22,22:58:28.000,173,10996560,13885,0,1750633107,13044.21117586,-2.641379879998567,53399.78206008 2025-06-22,22:58:29.000,173,10996635,14085,0,1750633108,13044.278538959996,-2.6202324900004896,53399.78904720001 2025-06-22,22:58:30.000,173,10996566,14005,0,1750633109,13044.31222051,-2.5497411899996223,53399.76109872001 2025-06-22,22:58:31.000,173,10996552,14245,0,1750633110,13044.366110989991,-2.5638394499983406,53399.78904720001 2025-06-22,22:58:32.000,173,10996572,14245,0,1750633111,13044.440210399996,-2.5497411899996223,53399.79603432 2025-06-22,22:58:33.000,173,10996629,14245,0,1750633112,13044.494100880001,-2.5567903199989814,53399.78904720001 2025-06-22,22:58:34.000,173,10996576,13885,0,1750633113,13044.581672909997,-2.5567903199989814,53399.8239828 2025-06-22,22:58:35.000,173,10996541,14165,0,1750633114,13044.669244939992,-2.542692060000263,53399.85891840001 2025-06-22,22:58:36.000,173,10996608,14165,0,1750633115,13044.750080659993,-2.6131833600011305,53399.83795704001 2025-06-22,22:58:37.000,173,10996560,13925,0,1750633116,13044.803971139998,-2.6625272699966445,53399.87987976001 2025-06-22,22:58:38.000,173,10996580,14085,0,1750633117,13044.891543169993,-2.6695763999960036,53399.85193128 2025-06-22,22:58:39.000,173,10996561,14125,0,1750633118,13044.905015789998,-2.7259694399981527,53399.9637252 2025-06-22,22:58:40.000,173,10996605,14085,0,1750633119,13044.992587819994,-2.7823624800003017,53399.95673808001 2025-06-22,22:58:41.000,173,10996625,13925,0,1750633120,13044.999324129989,-2.852853780001169,53399.91481536 2025-06-22,22:58:42.000,173,10996606,13885,0,1750633121,13045.019533059989,-2.8669520399998873,53399.95673808001 2025-06-22,22:58:43.000,173,10996620,14045,0,1750633122,13044.999324129989,-2.9656398599981912,53400.01263504 2025-06-22,22:58:44.000,173,10996588,13925,0,1750633123,13044.992587819994,-2.9867872499962687,53399.97769944001 2025-06-22,22:58:45.000,173,10996550,14245,0,1750633124,13045.006060439999,-3.000885510002263,53400.01962216 2025-06-22,22:58:46.000,173,10996564,14205,0,1750633125,13044.999324129989,-3.014983770000981,53399.984686560005 2025-06-22,22:58:47.000,173,10996572,14085,0,1750633126,13044.938697339989,-3.0290820299996994,53400.01263504 2025-06-22,22:58:48.000,173,10996596,14085,0,1750633127,13044.884806859998,-2.9867872499962687,53400.00564792001 2025-06-22,22:58:49.000,173,10996604,14205,0,1750633128,13044.891543169993,-2.9726889899975504,53400.06154488 2025-06-22,22:58:50.000,173,10996550,14085,0,1750633129,13044.864597929998,-2.9726889899975504,53399.984686560005 2025-06-22,22:58:51.000,173,10996610,14085,0,1750633130,13044.824180069998,-2.9162959499954013,53400.033596400004 2025-06-22,22:58:52.000,173,10996594,14125,0,1750633131,13044.837652689988,-2.8810502999986056,53400.11744184 2025-06-22,22:58:53.000,173,10996614,14005,0,1750633132,13044.790498519993,-2.8740011699992465,53400.01962216 2025-06-22,22:58:54.000,173,10996595,14245,0,1750633133,13044.824180069998,-2.7753133500009426,53400.04757064001 2025-06-22,22:58:55.000,173,10996633,14125,0,1750633134,13044.797234829988,-2.754165959995589,53400.054557760006 2025-06-22,22:58:56.000,173,10996591,13845,0,1750633135,13044.803971139998,-2.697772920000716,53400.01962216 2025-06-22,22:58:57.000,173,10996609,13965,0,1750633136,13044.797234829988,-2.6625272699966445,53400.02660928001 2025-06-22,22:58:58.000,173,10996507,14165,0,1750633137,13044.857861619988,-2.5990850999951363,53400.01263504 2025-06-22,22:58:59.000,173,10996565,14125,0,1750633138,13044.878070549988,-2.5567903199989814,53400.02660928001 2025-06-22,22:59:00.000,173,10996537,14005,0,1750633139,13044.884806859998,-2.5638394499983406,53399.99167368 2025-06-22,22:59:01.000,173,10996566,14085,0,1750633140,13044.905015789998,-2.5638394499983406,53399.935776720005 2025-06-22,22:59:02.000,173,10996590,14245,0,1750633141,13045.012796749994,-2.535642930000904,53399.935776720005 2025-06-22,22:59:03.000,173,10996571,14005,0,1750633142,13045.066687229999,-2.5144955399955506,53399.90782824001 2025-06-22,22:59:04.000,173,10996541,14045,0,1750633143,13045.16099556999,-2.5144955399955506,53399.94276384 2025-06-22,22:59:05.000,173,10996547,14125,0,1750633144,13045.235094979995,-2.5497411899996223,53399.92878960001 2025-06-22,22:59:06.000,173,10996582,14125,0,1750633145,13045.26877653,-2.577937709997059,53399.9637252 2025-06-22,22:59:07.000,173,10996542,14085,0,1750633146,13045.376557489995,-2.6202324900004896,53399.94276384 2025-06-22,22:59:08.000,173,10996590,13805,0,1750633147,13045.38329379999,-2.641379879998567,53399.94276384 2025-06-22,22:59:09.000,173,10996597,13885,0,1750633148,13045.48433844999,-2.648429009997926,53399.94975096 2025-06-22,22:59:10.000,173,10996572,14165,0,1750633149,13045.544965239991,-2.6554781399972853,53399.97769944001 2025-06-22,22:59:11.000,173,10996629,13965,0,1750633150,13045.585383099991,-2.7118711799994344,53400.01962216 2025-06-22,22:59:12.000,173,10996614,14165,0,1750633151,13045.578646789996,-2.697772920000716,53400.02660928001 2025-06-22,22:59:13.000,173,10996584,14005,0,1750633152,13045.592119410001,-2.6695763999960036,53400.06154488 2025-06-22,22:59:14.000,173,10996518,14085,0,1750633153,13045.625800959991,-2.6061342300017714,53400.01962216 2025-06-22,22:59:15.000,173,10996596,14245,0,1750633154,13045.592119410001,-2.5638394499983406,53400.01263504 2025-06-22,22:59:16.000,173,10996534,13845,0,1750633155,13045.571910480001,-2.5144955399955506,53400.033596400004 2025-06-22,22:59:17.000,173,10996589,14005,0,1750633156,13045.544965239991,-2.4651516300000367,53400.01962216 2025-06-22,22:59:18.000,173,10996589,14125,0,1750633157,13045.524756309991,-2.366463810001733,53399.94975096 2025-06-22,22:59:19.000,173,10996562,14085,0,1750633158,13045.55170155,-2.281874250002147,53399.95673808001 2025-06-22,22:59:20.000,173,10996574,14245,0,1750633159,13045.544965239991,-2.1549899099991308,53399.97071232 2025-06-22,22:59:21.000,173,10996580,14085,0,1750633160,13045.518019999996,-2.070400349999545,53399.99167368 2025-06-22,22:59:22.000,173,10996591,14205,0,1750633161,13045.585383099991,-1.964663400001882,53399.99167368 2025-06-22,22:59:23.000,173,10996555,14125,0,1750633162,13045.612328340001,-1.851877319997584,53399.95673808001 2025-06-22,22:59:24.000,173,10996550,13925,0,1750633163,13045.632537270001,-1.7249929800018435,53400.00564792001 2025-06-22,22:59:25.000,173,10996594,14005,0,1750633164,13045.693164060001,-1.640403420002258,53399.9637252 2025-06-22,22:59:26.000,173,10996590,13965,0,1750633165,13045.773999780002,-1.5840103800001089,53399.97071232 2025-06-22,22:59:27.000,173,10996563,14005,0,1750633166,13045.841362879997,-1.534666469997319,53399.935776720005 2025-06-22,22:59:28.000,173,10996596,13925,0,1750633167,13045.989561699993,-1.492371690001164,53399.94276384 2025-06-22,22:59:29.000,173,10996602,14245,0,1750633168,13046.063661109998,-1.4782734299951699,53399.90084112 2025-06-22,22:59:30.000,173,10996561,14005,0,1750633169,13046.171442069994,-1.4500769099977333,53399.90084112 2025-06-22,22:59:31.000,173,10996593,13885,0,1750633170,13046.27922302999,-1.4500769099977333,53399.935776720005 2025-06-22,22:59:32.000,173,10996549,13925,0,1750633171,13046.44089446999,-1.4994208200005232,53399.935776720005 2025-06-22,22:59:33.000,173,10996608,14005,0,1750633172,13046.58909329,-1.5276173399979598,53399.998660799996 2025-06-22,22:59:34.000,173,10996601,13885,0,1750633173,13046.737292109996,-1.5981086399988271,53400.033596400004 2025-06-22,22:59:35.000,173,10996615,14405,0,1750633174,13046.824864139991,-1.6263051599962637,53400.06154488 2025-06-22,22:59:36.000,173,10996560,14085,0,1750633175,13046.939381409997,-1.6826981999984127,53400.068532 2025-06-22,22:59:37.000,173,10996544,13845,0,1750633176,13047.026953439992,-1.7320421100012027,53400.04058352 2025-06-22,22:59:38.000,173,10996561,14005,0,1750633177,13047.101052849997,-1.8166316700007883,53400.14539032001 2025-06-22,22:59:39.000,173,10996565,14165,0,1750633178,13047.195361190003,-1.8307299299995066,53400.166351679996 2025-06-22,22:59:40.000,173,10996556,13925,0,1750633179,13047.202097499998,-1.8589264499969431,53400.17333880001 2025-06-22,22:59:41.000,173,10996549,14045,0,1750633180,13047.255987979988,-1.8730247099956614,53400.201287280004 2025-06-22,22:59:42.000,173,10996551,13685,0,1750633181,13047.276196909988,-1.8589264499969431,53400.12442896001 2025-06-22,22:59:43.000,173,10996580,14245,0,1750633182,13047.276196909988,-1.8448281899982248,53400.25718424 2025-06-22,22:59:44.000,173,10996556,14005,0,1750633183,13047.316614769989,-1.8166316700007883,53400.2781456 2025-06-22,22:59:45.000,173,10996593,14125,0,1750633184,13047.282933219998,-1.7390912400005618,53400.271158480005 2025-06-22,22:59:46.000,173,10996603,13965,0,1750633185,13047.296405839988,-1.6333542899956228,53400.2781456 2025-06-22,22:59:47.000,173,10996571,14125,0,1750633186,13047.249251669993,-1.5276173399979598,53400.28513272 2025-06-22,22:59:48.000,173,10996571,14205,0,1750633187,13047.215570119988,-1.4007330000022193,53400.26417136001 2025-06-22,22:59:49.000,173,10996622,14005,0,1750633188,13047.242515359998,-1.2949960499972804,53400.21526152001 2025-06-22,22:59:50.000,173,10996573,14125,0,1750633189,13047.276196909988,-1.1117186699993908,53400.2082744 2025-06-22,22:59:51.000,173,10996562,14205,0,1750633190,13047.255987979988,-1.013030850001087,53400.24321000001 2025-06-22,22:59:52.000,173,10996591,14045,0,1750633191,13047.309878459993,-0.9002447699967888,53400.222248640006 2025-06-22,22:59:53.000,173,10996597,13885,0,1750633192,13047.316614769989,-0.7663113000016892,53400.18731304 2025-06-22,22:59:54.000,173,10996551,14245,0,1750633193,13047.377241559989,-0.6676234799961094,53400.17333880001 2025-06-22,22:59:55.000,173,10996562,14085,0,1750633194,13047.458077279989,-0.6323778299993137,53400.21526152001 2025-06-22,22:59:56.000,173,10996581,14205,0,1750633195,13047.572594549994,-0.5759847899971646,53400.14539032001 2025-06-22,22:59:57.000,173,10996529,14205,0,1750633196,13047.63995764999,-0.46319871000014246,53400.23622288 2025-06-22,22:59:58.000,173,10996550,13925,0,1750633197,13047.714057059995,-0.42090392999671167,53400.18731304 2025-06-22,22:59:59.000,173,10996598,14045,0,1750633198,13047.82857433,-0.4068056699979934,53400.21526152001 2025-06-22,23:00:00.000,173,10996548,14205,0,1750633199,13047.97003684,-0.39975653999863425,53400.25718424 2025-06-22,23:00:01.000,173,10996565,14005,0,1750633200,13048.057608869996,-0.4702478399995016,53400.271158480005 2025-06-22,23:00:02.000,173,10996545,14205,0,1750633201,13048.199071379997,-0.48434609999821987,53400.320068320005 2025-06-22,23:00:03.000,173,10996606,14085,0,1750633202,13048.313588650002,-0.5618865299984463,53400.368978160004 2025-06-22,23:00:04.000,173,10996581,14125,0,1750633203,13048.434842229988,-0.6041813100018771,53400.389939520006 2025-06-22,23:00:05.000,173,10996600,13925,0,1750633204,13048.488732709993,-0.6535252199973911,53400.417888 2025-06-22,23:00:06.000,173,10996574,14005,0,1750633205,13048.609986289994,-0.752213039995695,53400.45981072001 2025-06-22,23:00:07.000,173,10996560,13965,0,1750633206,13048.704294629999,-0.7874586899997666,53400.536669040004 2025-06-22,23:00:08.000,173,10996596,14005,0,1750633207,13048.81881189999,-0.8438517300019157,53400.54365616 2025-06-22,23:00:09.000,173,10996577,13965,0,1750633208,13048.89964761999,-0.9284412900015013,53400.62051448 2025-06-22,23:00:10.000,173,10996575,14165,0,1750633209,13048.94006547999,-1.0059817200017278,53400.62750160001 2025-06-22,23:00:11.000,173,10996618,14245,0,1750633210,13049.00742858,-1.0412273699985235,53400.669424319996 2025-06-22,23:00:12.000,173,10996544,14205,0,1750633211,13049.0882643,-1.0482764999978826,53400.71833416001 2025-06-22,23:00:13.000,173,10996595,13845,0,1750633212,13049.175836329996,-1.1046695400000317,53400.78121824 2025-06-22,23:00:14.000,173,10996654,14165,0,1750633213,13049.263408359991,-1.0835221500019543,53400.80916672 2025-06-22,23:00:15.000,173,10996620,14045,0,1750633214,13049.222990499991,-1.0976204100006726,53400.8021796 2025-06-22,23:00:16.000,173,10996620,14045,0,1750633215,13049.276880979996,-1.0835221500019543,53400.85108944 2025-06-22,23:00:17.000,173,10996556,14165,0,1750633216,13049.337507769997,-1.0553256299972418,53400.89999928 2025-06-22,23:00:18.000,173,10996618,14245,0,1750633217,13049.404870869992,-1.0482764999978826,53400.92794776 2025-06-22,23:00:19.000,173,10996629,13885,0,1750633218,13049.465497659992,-1.020079980000446,53401.004806079996 2025-06-22,23:00:20.000,173,10996614,14045,0,1750633219,13049.499179209997,-0.9989325899950927,53400.96288336001 2025-06-22,23:00:21.000,173,10996598,13925,0,1750633220,13049.593487550002,-1.013030850001087,53400.9768576 2025-06-22,23:00:22.000,173,10996623,14165,0,1750633221,13049.701268509998,-1.0412273699985235,53401.004806079996 2025-06-22,23:00:23.000,173,10996595,14205,0,1750633222,13049.782104229998,-1.020079980000446,53401.0467288 2025-06-22,23:00:24.000,173,10996576,13925,0,1750633223,13049.862939949999,-1.0482764999978826,53401.039741680004 2025-06-22,23:00:25.000,173,10996560,13925,0,1750633224,13050.011138769994,-1.0482764999978826,53401.08166440001 2025-06-22,23:00:26.000,173,10996591,14045,0,1750633225,13050.12565604,-1.0976204100006726,53401.1864712 2025-06-22,23:00:27.000,173,10996626,13805,0,1750633226,13050.26711855,-1.1399151899968274,53401.17948408001 2025-06-22,23:00:28.000,173,10996639,13885,0,1750633227,13050.38837213,-1.1963082299989765,53401.20044544001 2025-06-22,23:00:29.000,173,10996593,14045,0,1750633228,13050.516362019996,-1.224504749996413,53401.19345832 2025-06-22,23:00:30.000,173,10996638,13725,0,1750633229,13050.617406669997,-1.2597504000004847,53401.34717496001 2025-06-22,23:00:31.000,173,10996629,13965,0,1750633230,13050.725187629992,-1.3090943099959986,53401.38211056 2025-06-22,23:00:32.000,173,10996581,14245,0,1750633231,13050.826232279993,-1.3161434399953578,53401.43800752001 2025-06-22,23:00:33.000,173,10996579,14485,0,1750633232,13050.981167409998,-1.3443399600000703,53401.45198176 2025-06-22,23:00:34.000,173,10996598,13925,0,1750633233,13051.082212059999,-1.435978649999015,53401.424033280004 2025-06-22,23:00:35.000,173,10996540,14045,0,1750633234,13051.20346564,-1.3936838699955842,53401.47294312 2025-06-22,23:00:36.000,173,10996592,14125,0,1750633235,13051.28430136,-1.3936838699955842,53401.563775680006 2025-06-22,23:00:37.000,173,10996559,14205,0,1750633236,13051.39881862999,-1.4782734299951699,53401.57774992 2025-06-22,23:00:38.000,173,10996581,13885,0,1750633237,13051.45944541999,-1.4430277799983742,53401.60569840001 2025-06-22,23:00:39.000,173,10996636,14085,0,1750633238,13051.50659959,-1.4148312600009376,53401.70351808001 2025-06-22,23:00:40.000,173,10996600,13925,0,1750633239,13051.52007220999,-1.428929519999656,53401.710505200004 2025-06-22,23:00:41.000,173,10996610,13965,0,1750633240,13051.614380549996,-1.4218803900002968,53401.70351808001 2025-06-22,23:00:42.000,173,10996587,14165,0,1750633241,13051.661534719991,-1.4007330000022193,53401.80133776001 2025-06-22,23:00:43.000,173,10996611,14045,0,1750633242,13051.688479960001,-1.4007330000022193,53401.79435064 2025-06-22,23:00:44.000,173,10996583,13725,0,1750633243,13051.701952579991,-1.386634739996225,53401.878196080004 2025-06-22,23:00:45.000,173,10996605,13765,0,1750633244,13051.708688890001,-1.3443399600000703,53401.89217032001 2025-06-22,23:00:46.000,173,10996613,13885,0,1750633245,13051.715425199996,-1.3020451799966395,53401.96204152 2025-06-22,23:00:47.000,173,10996579,14005,0,1750633246,13051.708688890001,-1.3090943099959986,53401.96204152 2025-06-22,23:00:48.000,173,10996618,14005,0,1750633247,13051.742370439992,-1.2667995299998438,53402.00396424 2025-06-22,23:00:49.000,173,10996597,14085,0,1750633248,13051.776051989997,-1.2315538799957721,53402.03889984001 2025-06-22,23:00:50.000,173,10996652,13885,0,1750633249,13051.755843059997,-1.1822099700002582,53402.01793848001 2025-06-22,23:00:51.000,173,10996583,13885,0,1750633250,13051.796260919997,-1.1046695400000317,53402.05986120001 2025-06-22,23:00:52.000,173,10996572,14405,0,1750633251,13051.829942470002,-1.0835221500019543,53402.08082256 2025-06-22,23:00:53.000,173,10996610,14045,0,1750633252,13051.856887709997,-1.062374759996601,53402.05986120001 2025-06-22,23:00:54.000,173,10996619,14405,0,1750633253,13051.944459739992,-1.0341782399991644,53402.05986120001 2025-06-22,23:00:55.000,173,10996549,14045,0,1750633254,13052.005086529993,-0.9777851999970153,53402.08780968001 2025-06-22,23:00:56.000,173,10996650,13965,0,1750633255,13052.099394869998,-0.9213921600021422,53402.10178392 2025-06-22,23:00:57.000,173,10996630,14085,0,1750633256,13052.153285349988,-0.8790973799987114,53402.17165512 2025-06-22,23:00:58.000,173,10996609,14045,0,1750633257,13052.321693099999,-0.8297534699959215,53402.15768088001 2025-06-22,23:00:59.000,173,10996557,13885,0,1750633258,13052.40252882,-0.8015569499984849,53402.164668000005 2025-06-22,23:01:00.000,173,10996622,14045,0,1750633259,13052.53725501999,-0.752213039995695,53402.20659072001 2025-06-22,23:01:01.000,173,10996585,14165,0,1750633260,13052.671981219995,-0.7310656499976176,53402.283449040006 2025-06-22,23:01:02.000,173,10996620,14125,0,1750633261,13052.73934431999,-0.7310656499976176,53402.332358880005 2025-06-22,23:01:03.000,173,10996586,14125,0,1750633262,13052.867334210001,-0.7099182599995402,53402.30441040001 2025-06-22,23:01:04.000,173,10996563,14085,0,1750633263,13052.981851479992,-0.7099182599995402,53402.35332024001 2025-06-22,23:01:05.000,173,10996612,14405,0,1750633264,13053.069423510002,-0.7240165199982584,53402.402230080006 2025-06-22,23:01:06.000,173,10996567,14125,0,1750633265,13053.150259230002,-0.7663113000016892,53402.451139920006 2025-06-22,23:01:07.000,173,10996604,14125,0,1750633266,13053.224358639993,-0.7663113000016892,53402.45812704 2025-06-22,23:01:08.000,173,10996600,14325,0,1750633267,13053.258040189998,-0.8438517300019157,53402.50703688 2025-06-22,23:01:09.000,173,10996625,14165,0,1750633268,13053.338875909998,-0.8368025999952806,53402.48607552 2025-06-22,23:01:10.000,173,10996622,13885,0,1750633269,13053.318666979998,-0.8931956399974297,53402.52101112001 2025-06-22,23:01:11.000,173,10996565,14085,0,1750633270,13053.325403289993,-0.963686939998297,53402.52799824 2025-06-22,23:01:12.000,173,10996567,14005,0,1750633271,13053.338875909998,-0.9918834599957336,53402.569920960006 2025-06-22,23:01:13.000,173,10996644,14045,0,1750633272,13053.345612219993,-1.0341782399991644,53402.597869440004 2025-06-22,23:01:14.000,173,10996627,14005,0,1750633273,13053.332139599988,-1.020079980000446,53402.64677928 2025-06-22,23:01:15.000,173,10996569,14285,0,1750633274,13053.325403289993,-1.013030850001087,53402.56293384001 2025-06-22,23:01:16.000,173,10996578,14245,0,1750633275,13053.291721739988,-1.020079980000446,53402.56293384001 2025-06-22,23:01:17.000,173,10996635,14205,0,1750633276,13053.291721739988,-1.013030850001087,53402.62581792 2025-06-22,23:01:18.000,173,10996577,13965,0,1750633277,13053.284985429993,-0.9354904200008605,53402.61184368001 2025-06-22,23:01:19.000,173,10996619,14205,0,1750633278,13053.291721739988,-0.907293899996148,53402.6537664 2025-06-22,23:01:20.000,173,10996609,13965,0,1750633279,13053.284985429993,-0.8368025999952806,53402.63979216001 2025-06-22,23:01:21.000,173,10996627,14285,0,1750633280,13053.311930669988,-0.7945078199991258,53402.667740640005 2025-06-22,23:01:22.000,173,10996607,13965,0,1750633281,13053.318666979998,-0.6958200000008219,53402.61184368001 2025-06-22,23:01:23.000,173,10996599,14125,0,1750633282,13053.352348529988,-0.646476089998032,53402.66075352001 2025-06-22,23:01:24.000,173,10996640,14125,0,1750633283,13053.386030079993,-0.5830339199965238,53402.62581792 2025-06-22,23:01:25.000,173,10996599,14085,0,1750633284,13053.460129489999,-0.48434609999821987,53402.667740640005 2025-06-22,23:01:26.000,173,10996632,14085,0,1750633285,13053.507283659994,-0.4702478399995016,53402.64677928 2025-06-22,23:01:27.000,173,10996573,13925,0,1750633286,13053.62180093,-0.41385479999735253,53402.69568912 2025-06-22,23:01:28.000,173,10996577,14165,0,1750633287,13053.67569140999,-0.385658279999916,53402.68870200001 2025-06-22,23:01:29.000,173,10996569,14205,0,1750633288,13053.749790819995,-0.385658279999916,53402.67472776 2025-06-22,23:01:30.000,173,10996587,14085,0,1750633289,13053.830626539995,-0.3715600200011977,53402.70966336001 2025-06-22,23:01:31.000,173,10996581,13965,0,1750633290,13053.830626539995,-0.3433634999964852,53402.75158608 2025-06-22,23:01:32.000,173,10996568,14245,0,1750633291,13053.87778070999,-0.3433634999964852,53402.75158608 2025-06-22,23:01:33.000,173,10996627,14045,0,1750633292,13053.931671189996,-0.39975653999863425,53402.7236376 2025-06-22,23:01:34.000,173,10996553,13845,0,1750633293,13053.97882535999,-0.42090392999671167,53402.74459896 2025-06-22,23:01:35.000,173,10996555,14125,0,1750633294,13053.999034289991,-0.42090392999671167,53402.75158608 2025-06-22,23:01:36.000,173,10996615,14005,0,1750633295,13054.0057706,-0.4561495800007833,53402.80049592 2025-06-22,23:01:37.000,173,10996609,14325,0,1750633296,13054.04618846,-0.491395229997579,53402.80049592 2025-06-22,23:01:38.000,173,10996562,13845,0,1750633297,13054.012506909996,-0.5195917500022915,53402.81447016 2025-06-22,23:01:39.000,173,10996609,14085,0,1750633298,13054.019243219991,-0.491395229997579,53402.7935088 2025-06-22,23:01:40.000,173,10996560,14085,0,1750633299,13054.04618846,-0.5054934899962973,53402.80049592 2025-06-22,23:01:41.000,173,10996582,13885,0,1750633300,13053.97882535999,-0.48434609999821987,53402.765560320004 2025-06-22,23:01:42.000,173,10996580,14005,0,1750633301,13053.972089049996,-0.5054934899962973,53402.82145728 2025-06-22,23:01:43.000,173,10996559,14125,0,1750633302,13053.972089049996,-0.47729696999886073,53402.81447016 2025-06-22,23:01:44.000,173,10996596,13965,0,1750633303,13053.931671189996,-0.4702478399995016,53402.77254744 2025-06-22,23:01:45.000,173,10996584,13965,0,1750633304,13053.87778070999,-0.3715600200011977,53402.77254744 2025-06-22,23:01:46.000,173,10996592,14045,0,1750633305,13053.83736284999,-0.3433634999964852,53402.75158608 2025-06-22,23:01:47.000,173,10996574,13965,0,1750633306,13053.79694498999,-0.27992133000225294,53402.765560320004 2025-06-22,23:01:48.000,173,10996582,14245,0,1750633307,13053.76326344,-0.20238090000202646,53402.82145728 2025-06-22,23:01:49.000,173,10996613,14365,0,1750633308,13053.729581889995,-0.15303698999923654,53402.81447016 2025-06-22,23:01:50.000,173,10996575,13725,0,1750633309,13053.67569140999,-0.12484047000179999,53402.73062472001 2025-06-22,23:01:51.000,173,10996614,13805,0,1750633310,13053.68242772,-0.06844742999965092,53402.77254744 2025-06-22,23:01:52.000,173,10996597,13925,0,1750633311,13053.689164029995,0.002043870001216419,53402.77254744 2025-06-22,23:01:53.000,173,10996578,14005,0,1750633312,13053.71610926999,0.03728951999801211,53402.77953456001 2025-06-22,23:01:54.000,173,10996571,13965,0,1750633313,13053.749790819995,0.12892821000423282,53402.74459896 2025-06-22,23:01:55.000,173,10996622,13965,0,1750633314,13053.81715391999,0.1994195099978242,53402.77254744 2025-06-22,23:01:56.000,173,10996625,13885,0,1750633315,13053.82389023,0.18532124999910593,53402.7236376 2025-06-22,23:01:57.000,173,10996596,14045,0,1750633316,13053.91819856999,0.23466516000189586,53402.75857320001 2025-06-22,23:01:58.000,173,10996588,14005,0,1750633317,13053.951880119996,0.22761603000253672,53402.80049592 2025-06-22,23:01:59.000,173,10996597,13965,0,1750633318,13054.019243219991,0.25581254999997327,53402.75158608 2025-06-22,23:02:00.000,173,10996610,14245,0,1750633319,13054.140496799992,0.22056690000317758,53402.81447016 2025-06-22,23:02:01.000,173,10996567,14085,0,1750633320,13054.167442040001,0.26991080999869155,53402.82844440001 2025-06-22,23:02:02.000,173,10996567,14005,0,1750633321,13054.315640859997,0.21351777000381844,53402.786521680006 2025-06-22,23:02:03.000,173,10996652,14165,0,1750633322,13054.376267649997,0.15712473000166938,53402.77953456001 2025-06-22,23:02:04.000,173,10996640,14245,0,1750633323,13054.396476579997,0.11482994999823859,53402.85639288001 2025-06-22,23:02:05.000,173,10996577,14085,0,1750633324,13054.490784920003,0.09368256000016117,53402.84940576 2025-06-22,23:02:06.000,173,10996616,14005,0,1750633325,13054.612038499989,0.06548604000272462,53402.89132848 2025-06-22,23:02:07.000,173,10996628,14085,0,1750633326,13054.632247429989,0.009093000000575557,53402.84940576 2025-06-22,23:02:08.000,173,10996616,13725,0,1750633327,13054.686137909994,-0.019103519996860996,53402.91927696 2025-06-22,23:02:09.000,173,10996577,14045,0,1750633328,13054.713083149989,-0.07549655999901006,53402.94023832 2025-06-22,23:02:10.000,173,10996582,14245,0,1750633329,13054.75350100999,-0.09664394999708747,53402.905302720006 2025-06-22,23:02:11.000,173,10996595,14005,0,1750633330,13054.766973629994,-0.12484047000179999,53402.92626408001 2025-06-22,23:02:12.000,173,10996606,14085,0,1750633331,13054.77370993999,-0.1812335099966731,53402.94722544001 2025-06-22,23:02:13.000,173,10996571,14045,0,1750633332,13054.787182559994,-0.23057741999946302,53402.91228984 2025-06-22,23:02:14.000,173,10996597,13845,0,1750633333,13054.79391886999,-0.27287219999561785,53402.98216104 2025-06-22,23:02:15.000,173,10996586,14005,0,1750633334,13054.79391886999,-0.3292652399977669,53402.96119968 2025-06-22,23:02:16.000,173,10996550,14005,0,1750633335,13054.81412779999,-0.3715600200011977,53402.9681868 2025-06-22,23:02:17.000,173,10996609,14045,0,1750633336,13054.84107304,-0.39975653999863425,53403.003122400005 2025-06-22,23:02:18.000,173,10996584,14005,0,1750633337,13054.81412779999,-0.49844435999693815,53403.038058 2025-06-22,23:02:19.000,173,10996615,14245,0,1750633338,13054.86128197,-0.5266408800016507,53402.99613528001 2025-06-22,23:02:20.000,173,10996574,13925,0,1750633339,13054.888227209995,-0.5830339199965238,53403.04504512001 2025-06-22,23:02:21.000,173,10996572,14005,0,1750633340,13054.948853999995,-0.6253286999999546,53403.003122400005 2025-06-22,23:02:22.000,173,10996574,14125,0,1750633341,13054.97579923999,-0.7240165199982584,53403.07998072 2025-06-22,23:02:23.000,173,10996575,14125,0,1750633342,13055.029689719995,-0.7310656499976176,53403.09395496001 2025-06-22,23:02:24.000,173,10996554,14165,0,1750633343,13055.06337127,-0.7663113000016892,53403.100942080004 2025-06-22,23:02:25.000,173,10996603,13925,0,1750633344,13055.11726174999,-0.7945078199991258,53403.13587768 2025-06-22,23:02:26.000,173,10996645,14125,0,1750633345,13055.171152229996,-0.8015569499984849,53403.170813280005 2025-06-22,23:02:27.000,173,10996567,13965,0,1750633346,13055.19809746999,-0.8297534699959215,53403.240684480006 2025-06-22,23:02:28.000,173,10996566,13845,0,1750633347,13055.272196879996,-0.7945078199991258,53403.21273600001 2025-06-22,23:02:29.000,173,10996645,14245,0,1750633348,13055.373241529996,-0.8015569499984849,53403.31055568001 2025-06-22,23:02:30.000,173,10996603,14045,0,1750633349,13055.393450459997,-0.752213039995695,53403.3524784 2025-06-22,23:02:31.000,173,10996590,14045,0,1750633350,13055.454077249997,-0.6605743499967502,53403.39440112 2025-06-22,23:02:32.000,173,10996598,14085,0,1750633351,13055.514704039997,-0.6323778299993137,53403.41536248 2025-06-22,23:02:33.000,173,10996599,14245,0,1750633352,13055.588803450002,-0.5618865299984463,53403.45029808001 2025-06-22,23:02:34.000,173,10996642,13965,0,1750633353,13055.609012380002,-0.491395229997579,53403.45029808001 2025-06-22,23:02:35.000,173,10996581,14005,0,1750633354,13055.689848100003,-0.3927074099992751,53403.4922208 2025-06-22,23:02:36.000,173,10996578,14205,0,1750633355,13055.770683819988,-0.31516697999904864,53403.47125944 2025-06-22,23:02:37.000,173,10996566,13925,0,1750633356,13055.871728469989,-0.23762654999882216,53403.56907912001 2025-06-22,23:02:38.000,173,10996528,14005,0,1750633357,13055.959300499999,-0.12484047000179999,53403.604014720004 2025-06-22,23:02:39.000,173,10996618,14045,0,1750633358,13056.046872529994,-0.0825456899983692,53403.66689880001 2025-06-22,23:02:40.000,173,10996549,14045,0,1750633359,13056.08055408,-0.019103519996860996,53403.673885920005 2025-06-22,23:02:41.000,173,10996599,13845,0,1750633360,13056.188335039995,0.023191259999293834,53403.71580864001 2025-06-22,23:02:42.000,173,10996608,14005,0,1750633361,13056.24222552,0.10778081999887945,53403.7018344 2025-06-22,23:02:43.000,173,10996611,14245,0,1750633362,13056.32306124,0.11482994999823859,53403.82061544 2025-06-22,23:02:44.000,173,10996627,14205,0,1750633363,13056.457787439991,0.15007560000231024,53403.85555104 2025-06-22,23:02:45.000,173,10996663,13885,0,1750633364,13056.518414229991,0.16417386000102852,53403.88349952001 2025-06-22,23:02:46.000,173,10996583,14285,0,1750633365,13056.579041019992,0.15007560000231024,53403.91843512 2025-06-22,23:02:47.000,173,10996643,13885,0,1750633366,13056.646404120002,0.12187908000487369,53403.95337072001 2025-06-22,23:02:48.000,173,10996579,14165,0,1750633367,13056.754185079997,0.05843691000336548,53403.96734496 2025-06-22,23:02:49.000,173,10996588,14085,0,1750633368,13056.814811869997,0.044338650004647207,53404.02324192 2025-06-22,23:02:50.000,173,10996592,13885,0,1750633369,13056.888911280003,-0.06139830000029178,53404.05119040001 2025-06-22,23:02:51.000,173,10996597,14085,0,1750633370,13056.942801759993,-0.11074220999580575,53404.09311312 2025-06-22,23:02:52.000,173,10996627,14125,0,1750633371,13057.084264269994,-0.16713524999795482,53404.1559972 2025-06-22,23:02:53.000,173,10996613,13925,0,1750633372,13057.104473199994,-0.23762654999882216,53404.19791992001 2025-06-22,23:02:54.000,173,10996646,14005,0,1750633373,13057.151627369989,-0.36451089000183856,53404.21189416 2025-06-22,23:02:55.000,173,10996604,14205,0,1750633374,13057.198781539999,-0.42090392999671167,53404.25381688 2025-06-22,23:02:56.000,173,10996628,14045,0,1750633375,13057.29982619,-0.491395229997579,53404.28875248001 2025-06-22,23:02:57.000,173,10996596,14045,0,1750633376,13057.36045298,-0.5477882699997281,53404.30971384 2025-06-22,23:02:58.000,173,10996588,14005,0,1750633377,13057.38066191,-0.6112304400012363,53404.38657216001 2025-06-22,23:02:59.000,173,10996581,14045,0,1750633378,13057.4412887,-0.6746726099954685,53404.38657216001 2025-06-22,23:03:00.000,173,10996559,14045,0,1750633379,13057.46149763,-0.7099182599995402,53404.47740472 2025-06-22,23:03:01.000,173,10996556,14005,0,1750633380,13057.47497024999,-0.702869130000181,53404.463430480006 2025-06-22,23:03:02.000,173,10996553,13925,0,1750633381,13057.528860729995,-0.7451639099963359,53404.463430480006 2025-06-22,23:03:03.000,173,10996609,13885,0,1750633382,13057.51538810999,-0.7099182599995402,53404.57522440001 2025-06-22,23:03:04.000,173,10996610,14085,0,1750633383,13057.51538810999,-0.7099182599995402,53404.57522440001 2025-06-22,23:03:05.000,173,10996605,14085,0,1750633384,13057.53559703999,-0.6253286999999546,53404.59618576 2025-06-22,23:03:06.000,173,10996539,14445,0,1750633385,13057.53559703999,-0.5618865299984463,53404.610160000004 2025-06-22,23:03:07.000,173,10996564,14165,0,1750633386,13057.549069659995,-0.5336900100010098,53404.60317288001 2025-06-22,23:03:08.000,173,10996601,14205,0,1750633387,13057.56254228,-0.4702478399995016,53404.631121360006 2025-06-22,23:03:09.000,173,10996592,14005,0,1750633388,13057.57601489999,-0.3927074099992751,53404.66605696 2025-06-22,23:03:10.000,173,10996586,13925,0,1750633389,13057.55580596999,-0.31516697999904864,53404.65906984 2025-06-22,23:03:11.000,173,10996546,14205,0,1750633390,13057.58275121,-0.2658230699962587,53404.7149668 2025-06-22,23:03:12.000,173,10996567,14085,0,1750633391,13057.59622382999,-0.23057741999946302,53404.7149668 2025-06-22,23:03:13.000,173,10996557,13965,0,1750633392,13057.609696449996,-0.23057741999946302,53404.680031200005 2025-06-22,23:03:14.000,173,10996657,14085,0,1750633393,13057.62316907,-0.20238090000202646,53404.79182512001 2025-06-22,23:03:15.000,173,10996589,14165,0,1750633394,13057.670323239996,-0.2094300300013856,53404.75688952 2025-06-22,23:03:16.000,173,10996591,14285,0,1750633395,13057.697268479991,-0.18828263999603223,53404.777850880004 2025-06-22,23:03:17.000,173,10996605,14085,0,1750633396,13057.778104199992,-0.19533176999539137,53404.777850880004 2025-06-22,23:03:18.000,173,10996576,13805,0,1750633397,13057.798313129992,-0.22352829000010388,53404.80579936 2025-06-22,23:03:19.000,173,10996566,14045,0,1750633398,13057.831994679997,-0.30106872000033036,53404.82676072 2025-06-22,23:03:20.000,173,10996563,13925,0,1750633399,13057.865676230002,-0.35746175999520347,53404.86868344001 2025-06-22,23:03:21.000,173,10996583,13885,0,1750633400,13057.885885160002,-0.3927074099992751,53404.847722080005 2025-06-22,23:03:22.000,173,10996598,14005,0,1750633401,13057.993666119997,-0.4491004500014242,53404.87567056 2025-06-22,23:03:23.000,173,10996581,14005,0,1750633402,13058.040820289993,-0.5336900100010098,53404.88964480001 2025-06-22,23:03:24.000,173,10996641,13885,0,1750633403,13058.094710769998,-0.5830339199965238,53404.93156752 2025-06-22,23:03:25.000,173,10996593,14045,0,1750633404,13058.128392320003,-0.6323778299993137,53404.9944516 2025-06-22,23:03:26.000,173,10996585,13885,0,1750633405,13058.168810179988,-0.6605743499967502,53404.966503120006 2025-06-22,23:03:27.000,173,10996575,14005,0,1750633406,13058.222700659993,-0.7310656499976176,53404.97349024 2025-06-22,23:03:28.000,173,10996596,14125,0,1750633407,13058.242909589993,-0.7381147799969767,53405.0293872 2025-06-22,23:03:29.000,173,10996593,13965,0,1750633408,13058.249645899989,-0.7592621700023301,53405.04336144 2025-06-22,23:03:30.000,173,10996570,13805,0,1750633409,13058.222700659993,-0.7592621700023301,53405.04336144 2025-06-22,23:03:31.000,173,10996574,14005,0,1750633410,13058.222700659993,-0.7733604300010484,53405.04336144 2025-06-22,23:03:32.000,173,10996595,13925,0,1750633411,13058.222700659993,-0.7663113000016892,53405.05034856 2025-06-22,23:03:33.000,173,10996547,14245,0,1750633412,13058.236173279998,-0.7240165199982584,53405.07829704001 2025-06-22,23:03:34.000,173,10996590,14085,0,1750633413,13058.209228039988,-0.6958200000008219,53405.07829704001 2025-06-22,23:03:35.000,173,10996575,13805,0,1750633414,13058.128392320003,-0.7310656499976176,53405.02240008 2025-06-22,23:03:36.000,173,10996598,14125,0,1750633415,13058.155337559998,-0.6746726099954685,53405.0293872 2025-06-22,23:03:37.000,173,10996569,13965,0,1750633416,13058.094710769998,-0.646476089998032,53405.07829704001 2025-06-22,23:03:38.000,173,10996569,13965,0,1750633417,13058.040820289993,-0.6535252199973911,53405.04336144 2025-06-22,23:03:39.000,173,10996590,14205,0,1750633418,13058.007138740002,-0.6394269599986728,53405.064322800004 2025-06-22,23:03:40.000,173,10996620,13925,0,1750633419,13057.933039329997,-0.6535252199973911,53405.07829704001 2025-06-22,23:03:41.000,173,10996561,14125,0,1750633420,13057.865676230002,-0.6605743499967502,53405.05034856 2025-06-22,23:03:42.000,173,10996594,13965,0,1750633421,13057.838730989992,-0.6958200000008219,53404.98746448001 2025-06-22,23:03:43.000,173,10996598,13925,0,1750633422,13057.724213720001,-0.7169673899988993,53405.05733568001 2025-06-22,23:03:44.000,173,10996648,13805,0,1750633423,13057.68379586,-0.7310656499976176,53405.09227128 2025-06-22,23:03:45.000,173,10996570,13925,0,1750633424,13057.66358693,-0.752213039995695,53405.00842584001 2025-06-22,23:03:46.000,173,10996584,14005,0,1750633425,13057.60296014,-0.8015569499984849,53405.015412960005 2025-06-22,23:03:47.000,173,10996591,14005,0,1750633426,13057.61643275999,-0.8509008600012749,53405.04336144 2025-06-22,23:03:48.000,173,10996595,13965,0,1750633427,13057.59622382999,-0.9002447699967888,53404.9944516 2025-06-22,23:03:49.000,173,10996592,14005,0,1750633428,13057.55580596999,-1.013030850001087,53404.97349024 2025-06-22,23:03:50.000,173,10996594,14045,0,1750633429,13057.609696449996,-1.0553256299972418,53405.00143872 2025-06-22,23:03:51.000,173,10996597,14125,0,1750633430,13057.60296014,-1.1399151899968274,53404.9944516 2025-06-22,23:03:52.000,173,10996602,14165,0,1750633431,13057.60296014,-1.2104064899976947,53405.00143872 2025-06-22,23:03:53.000,173,10996538,14005,0,1750633432,13057.643378,-1.330241700001352,53404.945541760004 2025-06-22,23:03:54.000,173,10996566,13925,0,1750633433,13057.636641689991,-1.4430277799983742,53404.93156752 2025-06-22,23:03:55.000,173,10996608,14205,0,1750633434,13057.636641689991,-1.492371690001164,53404.93855464001 2025-06-22,23:03:56.000,173,10996585,14325,0,1750633435,13057.650114309996,-1.5699121200013906,53404.95951600001 2025-06-22,23:03:57.000,173,10996615,14045,0,1750633436,13057.650114309996,-1.6897473299977719,53405.00842584001 2025-06-22,23:03:58.000,173,10996602,14285,0,1750633437,13057.70400479,-1.795484279995435,53405.02240008 2025-06-22,23:03:59.000,173,10996612,13885,0,1750633438,13057.629905379996,-1.8589264499969431,53404.98047736 2025-06-22,23:04:00.000,173,10996588,14165,0,1750633439,13057.609696449996,-1.9364668799971696,53404.98047736 2025-06-22,23:04:01.000,173,10996559,14165,0,1750633440,13057.53559703999,-1.9787616600006004,53404.98746448001 2025-06-22,23:04:02.000,173,10996605,14125,0,1750633441,13057.50191549,-2.0351546999954735,53404.95951600001 2025-06-22,23:04:03.000,173,10996611,13925,0,1750633442,13057.468233939995,-2.0915477399976226,53404.9944516 2025-06-22,23:04:04.000,173,10996623,14085,0,1750633443,13057.42107977,-2.1408916500004125,53404.95252888 2025-06-22,23:04:05.000,173,10996592,13965,0,1750633444,13057.35371666999,-2.1338425200010533,53404.93156752 2025-06-22,23:04:06.000,173,10996590,13885,0,1750633445,13057.266144639994,-2.1338425200010533,53404.87567056 2025-06-22,23:04:07.000,173,10996625,14005,0,1750633446,13057.198781539999,-2.1338425200010533,53404.84073496001 2025-06-22,23:04:08.000,173,10996584,14085,0,1750633447,13057.178572609999,-2.1408916500004125,53404.8547092 2025-06-22,23:04:09.000,173,10996620,14165,0,1750633448,13057.064055339994,-2.0915477399976226,53404.84073496001 2025-06-22,23:04:10.000,173,10996597,14005,0,1750633449,13056.983219619993,-2.0915477399976226,53404.84073496001 2025-06-22,23:04:11.000,173,10996597,14045,0,1750633450,13056.963010689993,-2.0422038300021086,53404.81278648 2025-06-22,23:04:12.000,173,10996565,14125,0,1750633451,13056.922592829993,-2.0351546999954735,53404.72195392001 2025-06-22,23:04:13.000,173,10996540,14125,0,1750633452,13056.868702350002,-2.021056439996755,53404.65906984 2025-06-22,23:04:14.000,173,10996588,14005,0,1750633453,13056.821548179993,-1.9999090499986778,53404.68701832 2025-06-22,23:04:15.000,173,10996587,13925,0,1750633454,13056.814811869997,-2.006958179998037,53404.62413424001 2025-06-22,23:04:16.000,173,10996538,14125,0,1750633455,13056.767657700002,-1.9787616600006004,53404.62413424001 2025-06-22,23:04:17.000,173,10996589,14005,0,1750633456,13056.720503529992,-1.9928599199993187,53404.610160000004 2025-06-22,23:04:18.000,173,10996591,14285,0,1750633457,13056.700294599992,-2.014007309997396,53404.62413424001 2025-06-22,23:04:19.000,173,10996612,14045,0,1750633458,13056.646404120002,-2.0422038300021086,53404.561250160004 2025-06-22,23:04:20.000,173,10996619,14045,0,1750633459,13056.592513639996,-2.0844986099982634,53404.561250160004 2025-06-22,23:04:21.000,173,10996599,14045,0,1750633460,13056.552095779996,-2.105645999996341,53404.512340320005 2025-06-22,23:04:22.000,173,10996589,13965,0,1750633461,13056.538623159991,-2.1831864299965673,53404.52631456 2025-06-22,23:04:23.000,173,10996593,14245,0,1750633462,13056.46452375,-2.225481209999998,53404.52631456 2025-06-22,23:04:24.000,173,10996588,13885,0,1750633463,13056.437578509991,-2.2395794699987164,53404.51932744 2025-06-22,23:04:25.000,173,10996597,13965,0,1750633464,13056.370215409996,-2.281874250002147,53404.463430480006 2025-06-22,23:04:26.000,173,10996554,14205,0,1750633465,13056.31632492999,-2.2395794699987164,53404.442469120004 2025-06-22,23:04:27.000,173,10996609,14165,0,1750633466,13056.24222552,-2.267775989996153,53404.44945624 2025-06-22,23:04:28.000,173,10996629,14085,0,1750633467,13056.20180766,-2.281874250002147,53404.42150776 2025-06-22,23:04:29.000,173,10996571,14125,0,1750633468,13056.147917179995,-2.2889233800015063,53404.393559280004 2025-06-22,23:04:30.000,173,10996609,14085,0,1750633469,13056.08055408,-2.260726859996794,53404.40753352001 2025-06-22,23:04:31.000,173,10996605,14045,0,1750633470,13056.03339990999,-2.2466285999980755,53404.28176536 2025-06-22,23:04:32.000,173,10996607,13965,0,1750633471,13055.999718359999,-2.2536777299974347,53404.30272672 2025-06-22,23:04:33.000,173,10996665,13965,0,1750633472,13055.925618949994,-2.225481209999998,53404.274778240004 2025-06-22,23:04:34.000,173,10996569,14165,0,1750633473,13055.885201089994,-2.1972846899952856,53404.246829760006 2025-06-22,23:04:35.000,173,10996557,13845,0,1750633474,13055.912146329989,-2.176137299997208,53404.19791992001 2025-06-22,23:04:36.000,173,10996621,14205,0,1750633475,13055.838046919998,-2.119744260002335,53404.176958560005 2025-06-22,23:04:37.000,173,10996583,14005,0,1750633476,13055.797629059998,-2.1126951299957,53404.14901008001 2025-06-22,23:04:38.000,173,10996580,14085,0,1750633477,13055.790892749988,-2.0915477399976226,53404.07215176001 2025-06-22,23:04:39.000,173,10996628,14045,0,1750633478,13055.770683819988,-2.063351220000186,53404.03721616 2025-06-22,23:04:40.000,173,10996621,14085,0,1750633479,13055.757211199998,-2.006958179998037,53404.04420328 2025-06-22,23:04:41.000,173,10996567,14085,0,1750633480,13055.730265959988,-1.9858107899999595,53404.0162548 2025-06-22,23:04:42.000,173,10996530,14325,0,1750633481,13055.723529649993,-1.9717125300012412,53404.02324192 2025-06-22,23:04:43.000,173,10996582,14045,0,1750633482,13055.730265959988,-1.908270359999733,53404.00228056001 2025-06-22,23:04:44.000,173,10996531,14005,0,1750633483,13055.737002269998,-1.9364668799971696,53403.97433208 2025-06-22,23:04:45.000,173,10996622,14205,0,1750633484,13055.696584409998,-1.957614269995247,53403.9463836 2025-06-22,23:04:46.000,173,10996559,14205,0,1750633485,13055.696584409998,-1.9435160099965287,53403.9463836 2025-06-22,23:04:47.000,173,10996522,13925,0,1750633486,13055.689848100003,-1.957614269995247,53403.96734496 2025-06-22,23:04:48.000,173,10996594,14125,0,1750633487,13055.615748689997,-1.957614269995247,53403.90446088001 2025-06-22,23:04:49.000,173,10996555,13885,0,1750633488,13055.622484999993,-2.006958179998037,53403.911448000006 2025-06-22,23:04:50.000,173,10996611,13965,0,1750633489,13055.568594520002,-2.0422038300021086,53403.911448000006 2025-06-22,23:04:51.000,173,10996628,13925,0,1750633490,13055.528176660002,-2.126793390001694,53403.91843512 2025-06-22,23:04:52.000,173,10996605,14085,0,1750633491,13055.507967730002,-2.169088169997849,53403.91843512 2025-06-22,23:04:53.000,173,10996570,13925,0,1750633492,13055.494495109997,-2.2536777299974347,53403.91843512 2025-06-22,23:04:54.000,173,10996592,14205,0,1750633493,13055.454077249997,-2.317119899998943,53403.890486640004 2025-06-22,23:04:55.000,173,10996584,14245,0,1750633494,13055.359768909992,-2.4087585899978876,53403.8765124 2025-06-22,23:04:56.000,173,10996619,14045,0,1750633495,13055.339559979991,-2.5144955399955506,53403.86952528 2025-06-22,23:04:57.000,173,10996551,14245,0,1750633496,13055.312614739996,-2.6131833600011305,53403.841576800005 2025-06-22,23:04:58.000,173,10996603,14045,0,1750633497,13055.251987949996,-2.7048220500000753,53403.86952528 2025-06-22,23:04:59.000,173,10996562,13925,0,1750633498,13055.238515329991,-2.7823624800003017,53403.88349952001 2025-06-22,23:05:00.000,173,10996600,13765,0,1750633499,13055.20483378,-2.8246572599964566,53403.84856392 2025-06-22,23:05:01.000,173,10996553,14165,0,1750633500,13055.18462485,-2.8740011699992465,53403.85555104 2025-06-22,23:05:02.000,173,10996576,14045,0,1750633501,13055.15767960999,-2.909246819996042,53403.81362832001 2025-06-22,23:05:03.000,173,10996575,14205,0,1750633502,13055.13747067999,-2.9162959499954013,53403.85555104 2025-06-22,23:05:04.000,173,10996610,14005,0,1750633503,13055.090316509995,-2.9303942100013955,53403.8066412 2025-06-22,23:05:05.000,173,10996567,13885,0,1750633504,13055.09705281999,-2.8740011699992465,53403.78567984001 2025-06-22,23:05:06.000,173,10996595,14085,0,1750633505,13055.029689719995,-2.859902910000528,53403.8066412 2025-06-22,23:05:07.000,173,10996600,14085,0,1750633506,13055.01621709999,-2.8105589999977383,53403.792666960006 2025-06-22,23:05:08.000,173,10996561,14085,0,1750633507,13054.98253555,-2.7612150900022243,53403.7018344 2025-06-22,23:05:09.000,173,10996615,13925,0,1750633508,13054.948853999995,-2.683674660001998,53403.71580864001 2025-06-22,23:05:10.000,173,10996585,14085,0,1750633509,13054.94211769,-2.5708885799976997,53403.78567984001 2025-06-22,23:05:11.000,173,10996576,13965,0,1750633510,13054.94211769,-2.4933481499974732,53403.71580864001 2025-06-22,23:05:12.000,173,10996565,14405,0,1750633511,13054.93538137999,-2.373512940001092,53403.743757120006 2025-06-22,23:05:13.000,173,10996624,14245,0,1750633512,13054.90169983,-2.2959725100008654,53403.743757120006 2025-06-22,23:05:14.000,173,10996554,13965,0,1750633513,13054.90169983,-2.1902355599959265,53403.673885920005 2025-06-22,23:05:15.000,173,10996572,13885,0,1750633514,13054.89496351999,-2.119744260002335,53403.73677000001 2025-06-22,23:05:16.000,173,10996643,14005,0,1750633515,13054.888227209995,-2.014007309997396,53403.68087304 2025-06-22,23:05:17.000,173,10996562,14245,0,1750633516,13054.928645069995,-1.9505651399958879,53403.7018344 2025-06-22,23:05:18.000,173,10996561,14165,0,1750633517,13054.87475458999,-1.8659755799963023,53403.673885920005 2025-06-22,23:05:19.000,173,10996608,14045,0,1750633518,13054.847809349994,-1.7884351499960758,53403.7018344 2025-06-22,23:05:20.000,173,10996601,14285,0,1750633519,13054.868018279994,-1.746140369999921,53403.69484728001 2025-06-22,23:05:21.000,173,10996611,14165,0,1750633520,13054.81412779999,-1.696796459997131,53403.673885920005 2025-06-22,23:05:22.000,173,10996579,13965,0,1750633521,13054.787182559994,-1.6897473299977719,53403.66689880001 2025-06-22,23:05:23.000,173,10996550,14365,0,1750633522,13054.800655179999,-1.647452550001617,53403.63895032 2025-06-22,23:05:24.000,173,10996564,13965,0,1750633523,13054.787182559994,-1.6333542899956228,53403.65292456 2025-06-22,23:05:25.000,173,10996586,14085,0,1750633524,13054.800655179999,-1.6192560299969045,53403.68087304 2025-06-22,23:05:26.000,173,10996619,13885,0,1750633525,13054.787182559994,-1.6122068999975454,53403.59004048 2025-06-22,23:05:27.000,173,10996659,14125,0,1750633526,13054.787182559994,-1.6192560299969045,53403.65292456 2025-06-22,23:05:28.000,173,10996634,13965,0,1750633527,13054.780446249999,-1.5981086399988271,53403.59702760001 2025-06-22,23:05:29.000,173,10996586,13805,0,1750633528,13054.766973629994,-1.5840103800001089,53403.604014720004 2025-06-22,23:05:30.000,173,10996582,13965,0,1750633529,13054.740028389999,-1.6263051599962637,53403.61100184 2025-06-22,23:05:31.000,173,10996589,13965,0,1750633530,13054.77370993999,-1.640403420002258,53403.54811776001 2025-06-22,23:05:32.000,173,10996597,14245,0,1750633531,13054.787182559994,-1.7108947199958493,53403.56907912001 2025-06-22,23:05:33.000,173,10996612,13965,0,1750633532,13054.780446249999,-1.7038455899964902,53403.576066240006 2025-06-22,23:05:34.000,173,10996574,14285,0,1750633533,13054.827600419994,-1.746140369999921,53403.506195040005 2025-06-22,23:05:35.000,173,10996616,14245,0,1750633534,13054.8814909,-1.7884351499960758,53403.47125944 2025-06-22,23:05:36.000,173,10996634,14085,0,1750633535,13054.868018279994,-1.7672877599979984,53403.4922208 2025-06-22,23:05:37.000,173,10996620,14285,0,1750633536,13054.83433672999,-1.795484279995435,53403.457285200006 2025-06-22,23:05:38.000,173,10996633,14165,0,1750633537,13054.888227209995,-1.7884351499960758,53403.576066240006 2025-06-22,23:05:39.000,173,10996590,13885,0,1750633538,13054.928645069995,-1.8095825400014292,53403.52715640001 2025-06-22,23:05:40.000,173,10996583,14165,0,1750633539,13054.989271859995,-1.7884351499960758,53403.52016928 2025-06-22,23:05:41.000,173,10996600,14125,0,1750633540,13055.05663495999,-1.75318949999928,53403.54811776001 2025-06-22,23:05:42.000,173,10996647,13925,0,1750633541,13055.10378913,-1.7320421100012027,53403.52715640001 2025-06-22,23:05:43.000,173,10996630,14245,0,1750633542,13055.16441592,-1.7038455899964902,53403.52715640001 2025-06-22,23:05:44.000,173,10996599,13925,0,1750633543,13055.19809746999,-1.6897473299977719,53403.52016928 2025-06-22,23:05:45.000,173,10996642,13925,0,1750633544,13055.319351049991,-1.696796459997131,53403.54811776001 2025-06-22,23:05:46.000,173,10996609,14405,0,1750633545,13055.386714150001,-1.6333542899956228,53403.52016928 2025-06-22,23:05:47.000,173,10996605,14125,0,1750633546,13055.427132010002,-1.6192560299969045,53403.51318216 2025-06-22,23:05:48.000,173,10996590,14045,0,1750633547,13055.501231419992,-1.640403420002258,53403.52715640001 2025-06-22,23:05:49.000,173,10996579,14205,0,1750633548,13055.575330829997,-1.6192560299969045,53403.54113064 2025-06-22,23:05:50.000,173,10996541,13925,0,1750633549,13055.676375479998,-1.6333542899956228,53403.562092 2025-06-22,23:05:51.000,173,10996569,14325,0,1750633550,13055.743738579993,-1.6122068999975454,53403.54811776001 2025-06-22,23:05:52.000,173,10996584,13925,0,1750633551,13055.770683819988,-1.5628629900020314,53403.51318216 2025-06-22,23:05:53.000,173,10996590,13965,0,1750633552,13055.844783229993,-1.5205682099986007,53403.604014720004 2025-06-22,23:05:54.000,173,10996578,14125,0,1750633553,13055.952564189989,-1.5276173399979598,53403.61100184 2025-06-22,23:05:55.000,173,10996611,13925,0,1750633554,13055.986245739994,-1.541715599996678,53403.624976080006 2025-06-22,23:05:56.000,173,10996601,14005,0,1750633555,13056.05360883999,-1.5276173399979598,53403.673885920005 2025-06-22,23:05:57.000,173,10996640,14165,0,1750633556,13056.10076301,-1.5558138599953963,53403.61100184 2025-06-22,23:05:58.000,173,10996578,13845,0,1750633557,13056.13444455999,-1.5628629900020314,53403.61798896001 2025-06-22,23:05:59.000,173,10996578,13925,0,1750633558,13056.15465348999,-1.5558138599953963,53403.63895032 2025-06-22,23:06:00.000,173,10996611,14085,0,1750633559,13056.15465348999,-1.5699121200013906,53403.68087304 2025-06-22,23:06:01.000,173,10996618,14045,0,1750633560,13056.127708249995,-1.5628629900020314,53403.63895032 2025-06-22,23:06:02.000,173,10996594,14165,0,1750633561,13056.168126109995,-1.541715599996678,53403.624976080006 2025-06-22,23:06:03.000,173,10996602,14045,0,1750633562,13056.22201659,-1.5699121200013906,53403.68087304 2025-06-22,23:06:04.000,173,10996586,14045,0,1750633563,13056.18159873,-1.5487647299960372,53403.75773136 2025-06-22,23:06:05.000,173,10996582,14245,0,1750633564,13056.20180766,-1.5699121200013906,53403.743757120006 2025-06-22,23:06:06.000,173,10996602,14165,0,1750633565,13056.18159873,-1.5487647299960372,53403.68087304 2025-06-22,23:06:07.000,173,10996630,14165,0,1750633566,13056.1613898,-1.5276173399979598,53403.722795760004 2025-06-22,23:06:08.000,173,10996617,13885,0,1750633567,13056.19507134999,-1.5205682099986007,53403.71580864001 2025-06-22,23:06:09.000,173,10996556,14165,0,1750633568,13056.23548920999,-1.5276173399979598,53403.7018344 2025-06-22,23:06:10.000,173,10996575,13965,0,1750633569,13056.248961829995,-1.492371690001164,53403.722795760004 2025-06-22,23:06:11.000,173,10996550,14005,0,1750633570,13056.25569813999,-1.4994208200005232,53403.771705600004 2025-06-22,23:06:12.000,173,10996619,14165,0,1750633571,13056.28264338,-1.4782734299951699,53403.771705600004 2025-06-22,23:06:13.000,173,10996608,14165,0,1750633572,13056.32306124,-1.4782734299951699,53403.743757120006 2025-06-22,23:06:14.000,173,10996564,14045,0,1750633573,13056.37695171999,-1.4712242999958107,53403.72978288 2025-06-22,23:06:15.000,173,10996613,14205,0,1750633574,13056.437578509991,-1.4500769099977333,53403.75074424 2025-06-22,23:06:16.000,173,10996593,14085,0,1750633575,13056.511677919996,-1.4641751699964516,53403.86253816001 2025-06-22,23:06:17.000,173,10996629,14085,0,1750633576,13056.525150540001,-1.435978649999015,53403.85555104 2025-06-22,23:06:18.000,173,10996576,14125,0,1750633577,13056.558832089991,-1.4571260399970924,53403.82760256 2025-06-22,23:06:19.000,173,10996574,14045,0,1750633578,13056.673349359997,-1.4148312600009376,53403.890486640004 2025-06-22,23:06:20.000,173,10996590,14045,0,1750633579,13056.700294599992,-1.4218803900002968,53403.890486640004 2025-06-22,23:06:21.000,173,10996602,14285,0,1750633580,13056.754185079997,-1.4500769099977333,53403.91843512 2025-06-22,23:06:22.000,173,10996634,13965,0,1750633581,13056.808075560002,-1.4218803900002968,53404.009267680005 2025-06-22,23:06:23.000,173,10996555,13965,0,1750633582,13056.895647589998,-1.4782734299951699,53404.00228056001 2025-06-22,23:06:24.000,173,10996557,14165,0,1750633583,13056.929329139988,-1.4994208200005232,53404.00228056001 2025-06-22,23:06:25.000,173,10996671,14165,0,1750633584,13056.976483309998,-1.5205682099986007,53404.03721616 2025-06-22,23:06:26.000,173,10996601,13965,0,1750633585,13057.023637479993,-1.541715599996678,53404.06516464 2025-06-22,23:06:27.000,173,10996601,13805,0,1750633586,13057.111209509989,-1.6333542899956228,53404.13503584 2025-06-22,23:06:28.000,173,10996608,13805,0,1750633587,13057.084264269994,-1.696796459997131,53404.16997144001 2025-06-22,23:06:29.000,173,10996657,14085,0,1750633588,13057.144891059994,-1.8166316700007883,53404.16997144001 2025-06-22,23:06:30.000,173,10996577,13965,0,1750633589,13057.151627369989,-1.9153194899990922,53404.13503584 2025-06-22,23:06:31.000,173,10996638,13925,0,1750633590,13057.185308919994,-2.014007309997396,53404.14901008001 2025-06-22,23:06:32.000,173,10996651,13965,0,1750633591,13057.21225415999,-2.0492529600014677,53404.21888128001 2025-06-22,23:06:33.000,173,10996603,14285,0,1750633592,13057.225726779994,-2.1126951299957,53404.23285552 2025-06-22,23:06:34.000,173,10996554,14245,0,1750633593,13057.27961726,-2.2325303399993572,53404.246829760006 2025-06-22,23:06:35.000,173,10996627,14245,0,1750633594,13057.286353569994,-2.274825119995512,53404.30971384 2025-06-22,23:06:36.000,173,10996629,14245,0,1750633595,13057.31329880999,-2.366463810001733,53404.35862368 2025-06-22,23:06:37.000,173,10996676,14165,0,1750633596,13057.326771429995,-2.422856849996606,53404.44945624 2025-06-22,23:06:38.000,173,10996632,14125,0,1750633597,13057.27961726,-2.4158077199972467,53404.43548200001 2025-06-22,23:06:39.000,173,10996533,14165,0,1750633598,13057.27288094999,-2.436955109995324,53404.43548200001 2025-06-22,23:06:40.000,173,10996621,13725,0,1750633599,13057.286353569994,-2.472200759999396,53404.463430480006 2025-06-22,23:06:41.000,173,10996644,13885,0,1750633600,13057.33350773999,-2.4651516300000367,53404.44945624 2025-06-22,23:06:42.000,173,10996584,13925,0,1750633601,13057.32003512,-2.4933481499974732,53404.43548200001 2025-06-22,23:06:43.000,173,10996607,14005,0,1750633602,13057.33350773999,-2.472200759999396,53404.50535320001 2025-06-22,23:06:44.000,173,10996624,14245,0,1750633603,13057.34024405,-2.479249889998755,53404.4704176 2025-06-22,23:06:45.000,173,10996592,13965,0,1750633604,13057.35371666999,-2.4440042400019593,53404.52631456 2025-06-22,23:06:46.000,173,10996578,13925,0,1750633605,13057.407607149995,-2.4158077199972467,53404.49836608 2025-06-22,23:06:47.000,173,10996627,14165,0,1750633606,13057.42107977,-2.373512940001092,53404.54727592 2025-06-22,23:06:48.000,173,10996578,14205,0,1750633607,13057.448025009995,-2.3523655499957385,53404.54727592 2025-06-22,23:06:49.000,173,10996614,14165,0,1750633608,13057.508651799995,-2.317119899998943,53404.60317288001 2025-06-22,23:06:50.000,173,10996609,13885,0,1750633609,13057.569278589996,-2.2959725100008654,53404.59618576 2025-06-22,23:06:51.000,173,10996592,13965,0,1750633610,13057.656850619991,-2.2959725100008654,53404.65208272001 2025-06-22,23:06:52.000,173,10996661,14045,0,1750633611,13057.710741099996,-2.274825119995512,53404.54727592 2025-06-22,23:06:53.000,173,10996590,14365,0,1750633612,13057.737686339991,-2.2395794699987164,53404.59618576 2025-06-22,23:06:54.000,173,10996574,13965,0,1750633613,13057.831994679997,-2.274825119995512,53404.56823728 2025-06-22,23:06:55.000,173,10996585,14005,0,1750633614,13057.926303020002,-2.2536777299974347,53404.58919864 2025-06-22,23:06:56.000,173,10996600,14045,0,1750633615,13057.986929810002,-2.2889233800015063,53404.610160000004 2025-06-22,23:06:57.000,173,10996579,14005,0,1750633616,13058.027347670002,-2.267775989996153,53404.65208272001 2025-06-22,23:06:58.000,173,10996597,14205,0,1750633617,13058.094710769998,-2.274825119995512,53404.65208272001 2025-06-22,23:06:59.000,173,10996579,14165,0,1750633618,13058.209228039988,-2.2889233800015063,53404.69400544 2025-06-22,23:07:00.000,173,10996632,13965,0,1750633619,13058.276591139998,-2.3100707699995837,53404.70797968 2025-06-22,23:07:01.000,173,10996651,14365,0,1750633620,13058.350690549989,-2.3382672899970203,53404.74291528001 2025-06-22,23:07:02.000,173,10996577,14085,0,1750633621,13058.404581029994,-2.366463810001733,53404.82676072 2025-06-22,23:07:03.000,173,10996639,14205,0,1750633622,13058.47194412999,-2.3946603299991693,53404.81278648 2025-06-22,23:07:04.000,173,10996573,14005,0,1750633623,13058.525834609994,-2.422856849996606,53404.86169632 2025-06-22,23:07:05.000,173,10996593,14005,0,1750633624,13058.525834609994,-2.4158077199972467,53404.8547092 2025-06-22,23:07:06.000,173,10996580,14045,0,1750633625,13058.55951616,-2.5074464099961915,53404.82676072 2025-06-22,23:07:07.000,173,10996648,13965,0,1750633626,13058.606670329995,-2.577937709997059,53404.93855464001 2025-06-22,23:07:08.000,173,10996584,13845,0,1750633627,13058.606670329995,-2.5990850999951363,53404.90361904 2025-06-22,23:07:09.000,173,10996596,13925,0,1750633628,13058.647088189995,-2.641379879998567,53404.93156752 2025-06-22,23:07:10.000,173,10996613,14005,0,1750633629,13058.68076974,-2.648429009997926,53404.95252888 2025-06-22,23:07:11.000,173,10996577,14205,0,1750633630,13058.687506049995,-2.74711682999623,53404.966503120006 2025-06-22,23:07:12.000,173,10996622,14045,0,1750633631,13058.75486914999,-2.8317063899958157,53404.945541760004 2025-06-22,23:07:13.000,173,10996607,14085,0,1750633632,13058.77507807999,-2.895148559997324,53404.95951600001 2025-06-22,23:07:14.000,173,10996585,13925,0,1750633633,13058.788550699996,-2.958590729998832,53404.95951600001 2025-06-22,23:07:15.000,173,10996647,13885,0,1750633634,13058.84244118,-2.9656398599981912,53405.02240008 2025-06-22,23:07:16.000,173,10996621,13925,0,1750633635,13058.943485830001,-3.0361311599990586,53405.0293872 2025-06-22,23:07:17.000,173,10996567,14245,0,1750633636,13058.983903690001,-3.064327679996495,53404.9944516 2025-06-22,23:07:18.000,173,10996636,13885,0,1750633637,13059.058003099992,-3.064327679996495,53404.9944516 2025-06-22,23:07:19.000,173,10996579,14245,0,1750633638,13059.152311439997,-3.0854750700018485,53405.07130992 2025-06-22,23:07:20.000,173,10996612,13885,0,1750633639,13059.212938229997,-3.113671589999285,53405.09227128 2025-06-22,23:07:21.000,173,10996648,14085,0,1750633640,13059.300510259993,-3.0854750700018485,53405.113232640004 2025-06-22,23:07:22.000,173,10996602,14205,0,1750633641,13059.313982879998,-3.1348189799973625,53405.10624552001 2025-06-22,23:07:23.000,173,10996597,13965,0,1750633642,13059.354400739998,-3.0784259399952134,53405.085284160006 2025-06-22,23:07:24.000,173,10996613,14045,0,1750633643,13059.455445389998,-3.057278549997136,53405.085284160006 2025-06-22,23:07:25.000,173,10996623,14005,0,1750633644,13059.468918009989,-3.0361311599990586,53405.10624552001 2025-06-22,23:07:26.000,173,10996574,14165,0,1750633645,13059.509335869989,-2.9867872499962687,53405.0992584 2025-06-22,23:07:27.000,173,10996602,14085,0,1750633646,13059.569962659989,-2.9656398599981912,53405.14118112 2025-06-22,23:07:28.000,173,10996567,13885,0,1750633647,13059.549753729989,-2.8740011699992465,53405.15515536001 2025-06-22,23:07:29.000,173,10996512,14045,0,1750633648,13059.583435279994,-2.8740011699992465,53405.134194000006 2025-06-22,23:07:30.000,173,10996589,13885,0,1750633649,13059.576698969999,-2.8176081299970974,53405.17611672001 2025-06-22,23:07:31.000,173,10996606,14245,0,1750633650,13059.569962659989,-2.7259694399981527,53405.15515536001 2025-06-22,23:07:32.000,173,10996626,13805,0,1750633651,13059.556490039999,-2.697772920000716,53405.14118112 2025-06-22,23:07:33.000,173,10996582,14125,0,1750633652,13059.603644209994,-2.7118711799994344,53405.21105232 2025-06-22,23:07:34.000,173,10996541,14085,0,1750633653,13059.543017419994,-2.6766255299953627,53405.19707808 2025-06-22,23:07:35.000,173,10996579,14165,0,1750633654,13059.522808489994,-2.641379879998567,53405.15515536001 2025-06-22,23:07:36.000,173,10996645,14085,0,1750633655,13059.549753729989,-2.641379879998567,53405.21105232 2025-06-22,23:07:37.000,173,10996591,14245,0,1750633656,13059.569962659989,-2.634330749999208,53405.183103840005 2025-06-22,23:07:38.000,173,10996630,14325,0,1750633657,13059.536281109999,-2.6131833600011305,53405.16214248 2025-06-22,23:07:39.000,173,10996562,14125,0,1750633658,13059.569962659989,-2.6061342300017714,53405.21803944 2025-06-22,23:07:40.000,173,10996653,14045,0,1750633659,13059.576698969999,-2.6554781399972853,53405.26694928 2025-06-22,23:07:41.000,173,10996618,14125,0,1750633660,13059.61038051999,-2.6766255299953627,53405.21803944 2025-06-22,23:07:42.000,173,10996593,14005,0,1750633661,13059.590171589989,-2.690723790001357,53405.17611672001 2025-06-22,23:07:43.000,173,10996592,14245,0,1750633662,13059.61038051999,-2.690723790001357,53405.20406520001 2025-06-22,23:07:44.000,173,10996590,14125,0,1750633663,13059.63058944999,-2.683674660001998,53405.16214248 2025-06-22,23:07:45.000,173,10996581,13965,0,1750633664,13059.603644209994,-2.6554781399972853,53405.14118112 2025-06-22,23:07:46.000,173,10996561,14045,0,1750633665,13059.644062069994,-2.697772920000716,53405.14118112 2025-06-22,23:07:47.000,173,10996614,14125,0,1750633666,13059.637325759999,-2.697772920000716,53405.10624552001 2025-06-22,23:07:48.000,173,10996530,14045,0,1750633667,13059.69121623999,-2.6554781399972853,53405.12021976 2025-06-22,23:07:49.000,173,10996595,14085,0,1750633668,13059.69795255,-2.6554781399972853,53405.09227128 2025-06-22,23:07:50.000,173,10996518,13885,0,1750633669,13059.73837041,-2.648429009997926,53405.16214248 2025-06-22,23:07:51.000,173,10996540,13965,0,1750633670,13059.75184302999,-2.641379879998567,53405.07829704001 2025-06-22,23:07:52.000,173,10996543,13965,0,1750633671,13059.77205195999,-2.542692060000263,53405.16214248 2025-06-22,23:07:53.000,173,10996545,13925,0,1750633672,13059.7989972,-2.4933481499974732,53405.12720688001 2025-06-22,23:07:54.000,173,10996568,14045,0,1750633673,13059.77878827,-2.429905979995965,53405.0992584 2025-06-22,23:07:55.000,173,10996599,14005,0,1750633674,13059.846151369995,-2.373512940001092,53405.10624552001 2025-06-22,23:07:56.000,173,10996575,14045,0,1750633675,13059.83941506,-2.331218159997661,53405.12021976 2025-06-22,23:07:57.000,173,10996595,14165,0,1750633676,13059.85962399,-2.3030216400002246,53405.183103840005 2025-06-22,23:07:58.000,173,10996586,14165,0,1750633677,13059.85962399,-2.225481209999998,53405.12720688001 2025-06-22,23:07:59.000,173,10996551,14285,0,1750633678,13059.886569229995,-2.218432080000639,53405.12720688001 2025-06-22,23:08:00.000,173,10996570,14045,0,1750633679,13059.866360299995,-2.169088169997849,53405.10624552001 2025-06-22,23:08:01.000,173,10996535,14005,0,1750633680,13059.83267874999,-2.105645999996341,53405.10624552001 2025-06-22,23:08:02.000,173,10996591,14045,0,1750633681,13059.85288767999,-2.070400349999545,53405.07829704001 2025-06-22,23:08:03.000,173,10996559,13885,0,1750633682,13059.79226088999,-2.0422038300021086,53405.09227128 2025-06-22,23:08:04.000,173,10996570,14085,0,1750633683,13059.7989972,-2.0915477399976226,53405.04336144 2025-06-22,23:08:05.000,173,10996551,14085,0,1750633684,13059.83267874999,-2.126793390001694,53405.0293872 2025-06-22,23:08:06.000,173,10996509,14005,0,1750633685,13059.785524579995,-2.1479407799997716,53405.04336144 2025-06-22,23:08:07.000,173,10996514,14125,0,1750633686,13059.7989972,-2.1902355599959265,53404.97349024 2025-06-22,23:08:08.000,173,10996572,14365,0,1750633687,13059.765315649995,-2.2466285999980755,53404.95252888 2025-06-22,23:08:09.000,173,10996585,14165,0,1750633688,13059.81920613,-2.2889233800015063,53404.95951600001 2025-06-22,23:08:10.000,173,10996602,14245,0,1750633689,13059.805733509995,-2.366463810001733,53404.97349024 2025-06-22,23:08:11.000,173,10996551,14125,0,1750633690,13059.81246981999,-2.429905979995965,53404.98746448001 2025-06-22,23:08:12.000,173,10996584,13925,0,1750633691,13059.83267874999,-2.4581025000006775,53404.91060616001 2025-06-22,23:08:13.000,173,10996539,14045,0,1750633692,13059.83267874999,-2.528593800001545,53404.9245804 2025-06-22,23:08:14.000,173,10996570,14005,0,1750633693,13059.825942439995,-2.542692060000263,53404.97349024 2025-06-22,23:08:15.000,173,10996565,13965,0,1750633694,13059.83941506,-2.6061342300017714,53404.91060616001 2025-06-22,23:08:16.000,173,10996560,14045,0,1750633695,13059.89330553999,-2.634330749999208,53404.966503120006 2025-06-22,23:08:17.000,173,10996543,13925,0,1750633696,13059.89330553999,-2.648429009997926,53404.91060616001 2025-06-22,23:08:18.000,173,10996563,14245,0,1750633697,13059.92025078,-2.697772920000716,53404.917593280006 2025-06-22,23:08:19.000,173,10996565,13805,0,1750633698,13059.947196019995,-2.697772920000716,53404.87567056 2025-06-22,23:08:20.000,173,10996582,14005,0,1750633699,13060.02129543,-2.740067699996871,53404.91060616001 2025-06-22,23:08:21.000,173,10996592,13885,0,1750633700,13059.987613879995,-2.683674660001998,53404.88265768 2025-06-22,23:08:22.000,173,10996562,14085,0,1750633701,13060.0010865,-2.7189203099987935,53404.91060616001 2025-06-22,23:08:23.000,173,10996530,14205,0,1750633702,13060.05497697999,-2.733018569997512,53404.90361904 2025-06-22,23:08:24.000,173,10996581,13925,0,1750633703,13060.108867459996,-2.6766255299953627,53404.917593280006 2025-06-22,23:08:25.000,173,10996619,13845,0,1750633704,13060.169494249996,-2.6766255299953627,53404.917593280006 2025-06-22,23:08:26.000,173,10996640,13885,0,1750633705,13060.270538899997,-2.697772920000716,53404.93855464001 2025-06-22,23:08:27.000,173,10996584,13885,0,1750633706,13060.270538899997,-2.7118711799994344,53404.9245804 2025-06-22,23:08:28.000,173,10996557,14205,0,1750633707,13060.310956759997,-2.7048220500000753,53404.93855464001 2025-06-22,23:08:29.000,173,10996602,14005,0,1750633708,13060.398528789992,-2.6695763999960036,53405.04336144 2025-06-22,23:08:30.000,173,10996573,13805,0,1750633709,13060.452419269997,-2.7189203099987935,53405.04336144 2025-06-22,23:08:31.000,173,10996548,13845,0,1750633710,13060.533254989998,-2.697772920000716,53405.00143872 2025-06-22,23:08:32.000,173,10996547,14325,0,1750633711,13060.620827019993,-2.697772920000716,53405.02240008 2025-06-22,23:08:33.000,173,10996566,13965,0,1750633712,13060.694926429998,-2.6766255299953627,53405.02240008 2025-06-22,23:08:34.000,173,10996574,14125,0,1750633713,13060.742080599994,-2.7259694399981527,53405.064322800004 2025-06-22,23:08:35.000,173,10996507,13965,0,1750633714,13060.843125249994,-2.7259694399981527,53405.12021976 2025-06-22,23:08:36.000,173,10996532,13725,0,1750633715,13060.93743359,-2.7612150900022243,53405.134194000006 2025-06-22,23:08:37.000,173,10996546,14045,0,1750633716,13061.01153299999,-2.803509869998379,53405.134194000006 2025-06-22,23:08:38.000,173,10996566,14325,0,1750633717,13061.085632409995,-2.789411609999661,53405.113232640004 2025-06-22,23:08:39.000,173,10996524,14045,0,1750633718,13061.17994075,-2.8176081299970974,53405.183103840005 2025-06-22,23:08:40.000,173,10996574,14325,0,1750633719,13061.24056754,-2.859902910000528,53405.21105232 2025-06-22,23:08:41.000,173,10996593,14325,0,1750633720,13061.307930639996,-2.951541599999473,53405.21803944 2025-06-22,23:08:42.000,173,10996547,14085,0,1750633721,13061.395502669991,-3.000885510002263,53405.301884880006 2025-06-22,23:08:43.000,173,10996559,13885,0,1750633722,13061.456129459992,-3.0290820299996994,53405.34380760001 2025-06-22,23:08:44.000,173,10996553,14125,0,1750633723,13061.496547319992,-3.099573330000567,53405.34380760001 2025-06-22,23:08:45.000,173,10996527,13925,0,1750633724,13061.563910420002,-3.15596636999544,53405.32983336 2025-06-22,23:08:46.000,173,10996543,14245,0,1750633725,13061.570646729997,-3.2264576699963072,53405.39271744001 2025-06-22,23:08:47.000,173,10996584,14045,0,1750633726,13061.617800899992,-3.2828507099984563,53405.3787432 2025-06-22,23:08:48.000,173,10996566,14045,0,1750633727,13061.631273519997,-3.3462928799999645,53405.41367880001 2025-06-22,23:08:49.000,173,10996612,13965,0,1750633728,13061.698636619993,-3.4097350500014727,53405.45560152 2025-06-22,23:08:50.000,173,10996525,13925,0,1750633729,13061.752527099998,-3.423833310000191,53405.48355 2025-06-22,23:08:51.000,173,10996520,13885,0,1750633730,13061.786208649988,-3.4449806999982684,53405.50451136 2025-06-22,23:08:52.000,173,10996580,14005,0,1750633731,13061.819890199993,-3.4590789599969867,53405.52547272 2025-06-22,23:08:53.000,173,10996534,14005,0,1750633732,13061.914198539998,-3.4449806999982684,53405.54643408 2025-06-22,23:08:54.000,173,10996581,13925,0,1750633733,13061.974825329999,-3.4590789599969867,53405.57438256 2025-06-22,23:08:55.000,173,10996560,14005,0,1750633734,13061.981561639994,-3.38153852999676,53405.58136968001 2025-06-22,23:08:56.000,173,10996536,14205,0,1750633735,13062.028715809989,-3.367440269998042,53405.6232924 2025-06-22,23:08:57.000,173,10996586,14245,0,1750633736,13062.11628784,-3.3885876599961193,53405.67220224 2025-06-22,23:08:58.000,173,10996658,14085,0,1750633737,13062.123024149994,-3.4026859200021136,53405.6931636 2025-06-22,23:08:59.000,173,10996548,13845,0,1750633738,13062.23754142,-3.3885876599961193,53405.74207344 2025-06-22,23:09:00.000,173,10996549,14045,0,1750633739,13062.244277729995,-3.4026859200021136,53405.79098328 2025-06-22,23:09:01.000,173,10996579,14085,0,1750633740,13062.39247654999,-3.367440269998042,53405.86085448 2025-06-22,23:09:02.000,173,10996553,14165,0,1750633741,13062.513730129991,-3.3533420099993236,53405.853867360005 2025-06-22,23:09:03.000,173,10996529,13805,0,1750633742,13062.567620609996,-3.38153852999676,53405.902777200004 2025-06-22,23:09:04.000,173,10996558,14125,0,1750633743,13062.661928950001,-3.3392437500006054,53405.9377128 2025-06-22,23:09:05.000,173,10996570,14125,0,1750633744,13062.736028359992,-3.3039980999965337,53405.95867416 2025-06-22,23:09:06.000,173,10996561,14245,0,1750633745,13062.843809320002,-3.3392437500006054,53406.09841656 2025-06-22,23:09:07.000,173,10996561,14205,0,1750633746,13062.958326589993,-3.332194620001246,53406.16130064001 2025-06-22,23:09:08.000,173,10996602,14045,0,1750633747,13063.072843859998,-3.3392437500006054,53406.15431352 2025-06-22,23:09:09.000,173,10996589,14005,0,1750633748,13063.126734339989,-3.2898998399978154,53406.23117184001 2025-06-22,23:09:10.000,173,10996570,13885,0,1750633749,13063.167152199989,-3.268752449999738,53406.30104304001 2025-06-22,23:09:11.000,173,10996527,13965,0,1750633750,13063.26819684999,-3.2546541900010197,53406.3220044 2025-06-22,23:09:12.000,173,10996538,14205,0,1750633751,13063.274933159999,-3.2546541900010197,53406.41283696 2025-06-22,23:09:13.000,173,10996583,14085,0,1750633752,13063.24798791999,-3.1912120199995115,53406.41283696 2025-06-22,23:09:14.000,173,10996494,14045,0,1750633753,13063.322087329994,-3.1489172399960808,53406.46873392001 2025-06-22,23:09:15.000,173,10996630,14165,0,1750633754,13063.322087329994,-3.1771137600007933,53406.51764376001 2025-06-22,23:09:16.000,173,10996549,14045,0,1750633755,13063.34903256999,-3.1418681099967216,53406.51764376001 2025-06-22,23:09:17.000,173,10996621,14205,0,1750633756,13063.301878399994,-3.120720719998644,53406.58751496001 2025-06-22,23:09:18.000,173,10996578,14125,0,1750633757,13063.26819684999,-3.099573330000567,53406.61546344001 2025-06-22,23:09:19.000,173,10996541,14045,0,1750633758,13063.214306369999,-3.050229419997777,53406.61546344001 2025-06-22,23:09:20.000,173,10996598,14005,0,1750633759,13063.207570059989,-3.0431802899984177,53406.622450560004 2025-06-22,23:09:21.000,173,10996585,13965,0,1750633760,13063.160415889994,-3.007934640001622,53406.66437328001 2025-06-22,23:09:22.000,173,10996587,14045,0,1750633761,13063.093052789998,-2.993836379995628,53406.68533464001 2025-06-22,23:09:23.000,173,10996624,14045,0,1750633762,13063.045898619988,-2.9374433400007547,53406.66437328001 2025-06-22,23:09:24.000,173,10996634,14045,0,1750633763,13062.998744449993,-2.944492470000114,53406.69930888 2025-06-22,23:09:25.000,173,10996598,14245,0,1750633764,13062.944853970002,-2.9303942100013955,53406.68533464001 2025-06-22,23:09:26.000,173,10996582,14125,0,1750633765,13062.917908729993,-2.8880994299979648,53406.67834752 2025-06-22,23:09:27.000,173,10996560,14045,0,1750633766,13062.884227180002,-2.84580465000181,53406.643411920006 2025-06-22,23:09:28.000,173,10996596,14045,0,1750633767,13062.864018250002,-2.859902910000528,53406.71328312001 2025-06-22,23:09:29.000,173,10996594,13925,0,1750633768,13062.897699799993,-2.8246572599964566,53406.68533464001 2025-06-22,23:09:30.000,173,10996599,14005,0,1750633769,13062.911172419997,-2.838755519995175,53406.66437328001 2025-06-22,23:09:31.000,173,10996552,14325,0,1750633770,13062.904436110002,-2.852853780001169,53406.63642480001 2025-06-22,23:09:32.000,173,10996582,14205,0,1750633771,13062.951590279998,-2.8740011699992465,53406.60847632 2025-06-22,23:09:33.000,173,10996589,13805,0,1750633772,13063.018953379993,-2.852853780001169,53406.622450560004 2025-06-22,23:09:34.000,173,10996564,14165,0,1750633773,13063.086316479988,-2.9374433400007547,53406.68533464001 2025-06-22,23:09:35.000,173,10996590,14045,0,1750633774,13063.133470649998,-2.9303942100013955,53406.69930888 2025-06-22,23:09:36.000,173,10996538,14205,0,1750633775,13063.200833749994,-2.958590729998832,53406.71328312001 2025-06-22,23:09:37.000,173,10996535,14285,0,1750633776,13063.322087329994,-2.9656398599981912,53406.741231600005 2025-06-22,23:09:38.000,173,10996576,14245,0,1750633777,13063.39618674,-3.0220329000003403,53406.790141440004 2025-06-22,23:09:39.000,173,10996539,14125,0,1750633778,13063.463549839995,-3.099573330000567,53406.71328312001 2025-06-22,23:09:40.000,173,10996593,14045,0,1750633779,13063.55112186999,-3.1277698499980033,53406.73424448001 2025-06-22,23:09:41.000,173,10996576,13885,0,1750633780,13063.61174865999,-3.170064630001434,53406.762192960006 2025-06-22,23:09:42.000,173,10996577,13845,0,1750633781,13063.746474859996,-3.2335067999956664,53406.81808992 2025-06-22,23:09:43.000,173,10996544,14405,0,1750633782,13063.780156410001,-3.275801579999097,53406.82507704 2025-06-22,23:09:44.000,173,10996605,13725,0,1750633783,13063.860992130001,-3.3039980999965337,53406.908922480005 2025-06-22,23:09:45.000,173,10996618,13925,0,1750633784,13063.921618920001,-3.3533420099993236,53406.88796112 2025-06-22,23:09:46.000,173,10996569,14205,0,1750633785,13063.995718329992,-3.4097350500014727,53406.908922480005 2025-06-22,23:09:47.000,173,10996588,14005,0,1750633786,13064.015927259992,-3.4590789599969867,53406.95084520001 2025-06-22,23:09:48.000,173,10996547,14285,0,1750633787,13064.090026669997,-3.473177219995705,53406.9159096 2025-06-22,23:09:49.000,173,10996589,13885,0,1750633788,13064.177598699993,-3.487275480001699,53406.92988384001 2025-06-22,23:09:50.000,173,10996586,14045,0,1750633789,13064.238225489993,-3.536619389997213,53406.92988384001 2025-06-22,23:09:51.000,173,10996602,13925,0,1750633790,13064.292115969998,-3.487275480001699,53407.01372928 2025-06-22,23:09:52.000,173,10996582,13885,0,1750633791,13064.359479069994,-3.48022635000234,53407.01372928 2025-06-22,23:09:53.000,173,10996571,14245,0,1750633792,13064.440314789994,-3.38153852999676,53407.00674216 2025-06-22,23:09:54.000,173,10996539,13925,0,1750633793,13064.541359439994,-3.4097350500014727,53407.03469064 2025-06-22,23:09:55.000,173,10996594,14085,0,1750633794,13064.561568369994,-3.275801579999097,53407.09757472001 2025-06-22,23:09:56.000,173,10996603,14205,0,1750633795,13064.622195159995,-3.275801579999097,53407.01372928 2025-06-22,23:09:57.000,173,10996546,14005,0,1750633796,13064.73671243,-3.1912120199995115,53407.04866488001 2025-06-22,23:09:58.000,173,10996564,13965,0,1750633797,13064.783866599995,-3.0925242000012076,53407.09757472001 2025-06-22,23:09:59.000,173,10996587,13885,0,1750633798,13064.77713029,-2.9867872499962687,53407.04167776 2025-06-22,23:10:00.000,173,10996602,13925,0,1750633799,13064.89164755999,-2.909246819996042,53407.06962624001 2025-06-22,23:10:01.000,173,10996551,14125,0,1750633800,13064.965746969996,-2.803509869998379,53407.11853608001 2025-06-22,23:10:02.000,173,10996575,14365,0,1750633801,13064.992692209991,-2.733018569997512,53407.125523200004 2025-06-22,23:10:03.000,173,10996566,14085,0,1750633802,13065.073527929992,-2.6272816199998488,53407.18840728001 2025-06-22,23:10:04.000,173,10996589,14165,0,1750633803,13065.113945789992,-2.592035969995777,53407.244304240005 2025-06-22,23:10:05.000,173,10996527,14005,0,1750633804,13065.134154719992,-2.542692060000263,53407.195394400005 2025-06-22,23:10:06.000,173,10996587,14205,0,1750633805,13065.235199369992,-2.528593800001545,53407.244304240005 2025-06-22,23:10:07.000,173,10996575,14285,0,1750633806,13065.241935680002,-2.5003972799968324,53407.28622696001 2025-06-22,23:10:08.000,173,10996563,14205,0,1750633807,13065.275617229992,-2.4440042400019593,53407.314175440006 2025-06-22,23:10:09.000,173,10996550,14005,0,1750633808,13065.268880919997,-2.472200759999396,53407.27923984 2025-06-22,23:10:10.000,173,10996561,14045,0,1750633809,13065.289089849997,-2.436955109995324,53407.30718832001 2025-06-22,23:10:11.000,173,10996588,14045,0,1750633810,13065.255408299992,-2.479249889998755,53407.34212392 2025-06-22,23:10:12.000,173,10996615,14245,0,1750633811,13065.221726750002,-2.5215446700021857,53407.293214080004 2025-06-22,23:10:13.000,173,10996615,14245,0,1750633812,13065.154363649992,-2.4581025000006775,53407.314175440006 2025-06-22,23:10:14.000,173,10996548,13925,0,1750633813,13065.127418409997,-2.472200759999396,53407.35609816001 2025-06-22,23:10:15.000,173,10996570,13965,0,1750633814,13065.060055310001,-2.4581025000006775,53407.314175440006 2025-06-22,23:10:16.000,173,10996547,13805,0,1750633815,13064.972483279991,-2.422856849996606,53407.28622696001 2025-06-22,23:10:17.000,173,10996538,14125,0,1750633816,13064.925329109996,-2.5074464099961915,53407.27225272 2025-06-22,23:10:18.000,173,10996579,14165,0,1750633817,13064.87143862999,-2.5074464099961915,53407.33513680001 2025-06-22,23:10:19.000,173,10996532,14085,0,1750633818,13064.83775708,-2.5074464099961915,53407.363085280005 2025-06-22,23:10:20.000,173,10996558,14205,0,1750633819,13064.77713029,-2.5215446700021857,53407.32116256 2025-06-22,23:10:21.000,173,10996582,14005,0,1750633820,13064.75018504999,-2.5074464099961915,53407.34212392 2025-06-22,23:10:22.000,173,10996566,14125,0,1750633821,13064.75018504999,-2.4933481499974732,53407.32814968 2025-06-22,23:10:23.000,173,10996603,14045,0,1750633822,13064.75018504999,-2.472200759999396,53407.28622696001 2025-06-22,23:10:24.000,173,10996604,13885,0,1750633823,13064.75018504999,-2.4581025000006775,53407.3002012 2025-06-22,23:10:25.000,173,10996594,14325,0,1750633824,13064.783866599995,-2.436955109995324,53407.32814968 2025-06-22,23:10:26.000,173,10996582,14045,0,1750633825,13064.81081183999,-2.3946603299991693,53407.314175440006 2025-06-22,23:10:27.000,173,10996596,14245,0,1750633826,13064.83775708,-2.3946603299991693,53407.34212392 2025-06-22,23:10:28.000,173,10996561,14045,0,1750633827,13064.864702319996,-2.422856849996606,53407.314175440006 2025-06-22,23:10:29.000,173,10996552,14005,0,1750633828,13064.925329109996,-2.373512940001092,53407.28622696001 2025-06-22,23:10:30.000,173,10996574,14045,0,1750633829,13065.019637450001,-2.3382672899970203,53407.37705952 2025-06-22,23:10:31.000,173,10996619,14165,0,1750633830,13065.046582689996,-2.3523655499957385,53407.32814968 2025-06-22,23:10:32.000,173,10996532,14125,0,1750633831,13065.147627339997,-2.373512940001092,53407.35609816001 2025-06-22,23:10:33.000,173,10996591,13885,0,1750633832,13065.208254129997,-2.2959725100008654,53407.35609816001 2025-06-22,23:10:34.000,173,10996527,14085,0,1750633833,13065.241935680002,-2.3453164199963794,53407.35609816001 2025-06-22,23:10:35.000,173,10996566,14125,0,1750633834,13065.309298779997,-2.331218159997661,53407.37705952 2025-06-22,23:10:36.000,173,10996591,13885,0,1750633835,13065.423816050003,-2.324169029998302,53407.45391784001 2025-06-22,23:10:37.000,173,10996532,14245,0,1750633836,13065.464233909988,-2.317119899998943,53407.39802088 2025-06-22,23:10:38.000,173,10996569,13725,0,1750633837,13065.504651769988,-2.324169029998302,53407.45391784001 2025-06-22,23:10:39.000,173,10996537,13845,0,1750633838,13065.545069629989,-2.281874250002147,53407.45391784001 2025-06-22,23:10:40.000,173,10996570,14245,0,1750633839,13065.625905349989,-2.3030216400002246,53407.579686000005 2025-06-22,23:10:41.000,173,10996544,14165,0,1750633840,13065.625905349989,-2.274825119995512,53407.579686000005 2025-06-22,23:10:42.000,173,10996570,13845,0,1750633841,13065.673059519999,-2.2466285999980755,53407.579686000005 2025-06-22,23:10:43.000,173,10996573,13885,0,1750633842,13065.68653213999,-2.2466285999980755,53407.57269888001 2025-06-22,23:10:44.000,173,10996567,14045,0,1750633843,13065.679795829994,-2.21138295000128,53407.62160872001 2025-06-22,23:10:45.000,173,10996560,14005,0,1750633844,13065.679795829994,-2.176137299997208,53407.67750568 2025-06-22,23:10:46.000,173,10996542,14045,0,1750633845,13065.646114279989,-2.176137299997208,53407.628595840004 2025-06-22,23:10:47.000,173,10996590,14125,0,1750633846,13065.605696419989,-2.1408916500004125,53407.628595840004 2025-06-22,23:10:48.000,173,10996616,14005,0,1750633847,13065.592223799998,-2.1479407799997716,53407.6146216 2025-06-22,23:10:49.000,173,10996558,14045,0,1750633848,13065.524860699988,-2.0774494799989043,53407.64257008001 2025-06-22,23:10:50.000,173,10996575,14125,0,1750633849,13065.383398190002,-2.070400349999545,53407.628595840004 2025-06-22,23:10:51.000,173,10996580,14285,0,1750633850,13065.316035089993,-2.021056439996755,53407.53776328 2025-06-22,23:10:52.000,173,10996623,14125,0,1750633851,13065.188045199997,-1.964663400001882,53407.56571176 2025-06-22,23:10:53.000,173,10996603,14045,0,1750633852,13065.073527929992,-1.9364668799971696,53407.5098148 2025-06-22,23:10:54.000,173,10996531,13925,0,1750633853,13064.95901066,-1.851877319997584,53407.53776328 2025-06-22,23:10:55.000,173,10996592,14325,0,1750633854,13064.844493389995,-1.80253341000207,53407.45391784001 2025-06-22,23:10:56.000,173,10996617,14125,0,1750633855,13064.763657669995,-1.7038455899964902,53407.43295648001 2025-06-22,23:10:57.000,173,10996614,14125,0,1750633856,13064.622195159995,-1.6685999399996945,53407.411995120005 2025-06-22,23:10:58.000,173,10996641,14205,0,1750633857,13064.561568369994,-1.541715599996678,53407.39802088 2025-06-22,23:10:59.000,173,10996542,14205,0,1750633858,13064.480732649994,-1.4500769099977333,53407.38404664001 2025-06-22,23:11:00.000,173,10996576,14285,0,1750633859,13064.366215379989,-1.3584382199987886,53407.39103376 2025-06-22,23:11:01.000,173,10996610,14125,0,1750633860,13064.312324899998,-1.3090943099959986,53407.314175440006 2025-06-22,23:11:02.000,173,10996595,13965,0,1750633861,13064.278643349993,-1.2527012700011255,53407.314175440006 2025-06-22,23:11:03.000,173,10996614,14005,0,1750633862,13064.191071319998,-1.1610625800021808,53407.30718832001 2025-06-22,23:11:04.000,173,10996560,13965,0,1750633863,13064.150653459998,-1.11876779999875,53407.195394400005 2025-06-22,23:11:05.000,173,10996590,14085,0,1750633864,13064.096762979992,-1.0482764999978826,53407.25827848001 2025-06-22,23:11:06.000,173,10996634,14085,0,1750633865,13064.042872500002,-0.963686939998297,53407.18142016 2025-06-22,23:11:07.000,173,10996585,13885,0,1750633866,13064.022663570002,-1.013030850001087,53407.18142016 2025-06-22,23:11:08.000,173,10996515,14045,0,1750633867,13063.988982019997,-1.0059817200017278,53407.13949744001 2025-06-22,23:11:09.000,173,10996552,14165,0,1750633868,13063.955300469992,-1.020079980000446,53407.13251032 2025-06-22,23:11:10.000,173,10996623,14365,0,1750633869,13063.928355229997,-1.0553256299972418,53407.1604588 2025-06-22,23:11:11.000,173,10996602,14165,0,1750633870,13063.874464749992,-1.06942388999596,53407.09058760001 2025-06-22,23:11:12.000,173,10996565,14085,0,1750633871,13063.800365340001,-1.1328660599974683,53407.10456184 2025-06-22,23:11:13.000,173,10996571,13925,0,1750633872,13063.69258437999,-1.16811171000154,53407.06263912 2025-06-22,23:11:14.000,173,10996560,13925,0,1750633873,13063.61848497,-1.2456521400017664,53407.04167776 2025-06-22,23:11:15.000,173,10996593,14125,0,1750633874,13063.53091293999,-1.3161434399953578,53407.027703520005 2025-06-22,23:11:16.000,173,10996569,14165,0,1750633875,13063.40965935999,-1.3584382199987886,53406.95084520001 2025-06-22,23:11:17.000,173,10996628,14125,0,1750633876,13063.301878399994,-1.4641751699964516,53406.92289672001 2025-06-22,23:11:18.000,173,10996536,14045,0,1750633877,13063.214306369999,-1.492371690001164,53406.86699976 2025-06-22,23:11:19.000,173,10996548,13725,0,1750633878,13063.059371239993,-1.5558138599953963,53406.8460384 2025-06-22,23:11:20.000,173,10996576,14085,0,1750633879,13062.971799209998,-1.6051577699981863,53406.83905128 2025-06-22,23:11:21.000,173,10996650,14245,0,1750633880,13062.904436110002,-1.647452550001617,53406.75520584001 2025-06-22,23:11:22.000,173,10996628,14085,0,1750633881,13062.823600390002,-1.6826981999984127,53406.72027024 2025-06-22,23:11:23.000,173,10996568,14005,0,1750633882,13062.688874189997,-1.7249929800018435,53406.69930888 2025-06-22,23:11:24.000,173,10996545,14125,0,1750633883,13062.628247399996,-1.7320421100012027,53406.6014892 2025-06-22,23:11:25.000,173,10996570,13925,0,1750633884,13062.466575959996,-1.7320421100012027,53406.58751496001 2025-06-22,23:11:26.000,173,10996552,13925,0,1750633885,13062.37226761999,-1.7320421100012027,53406.58751496001 2025-06-22,23:11:27.000,173,10996548,13845,0,1750633886,13062.304904519995,-1.7884351499960758,53406.55956648 2025-06-22,23:11:28.000,173,10996573,14205,0,1750633887,13062.21733249,-1.7813860199967166,53406.51065664 2025-06-22,23:11:29.000,173,10996580,13965,0,1750633888,13062.1567057,-1.80253341000207,53406.44078544 2025-06-22,23:11:30.000,173,10996536,13885,0,1750633889,13062.082606289994,-1.7813860199967166,53406.41982408001 2025-06-22,23:11:31.000,173,10996493,14085,0,1750633890,13061.981561639994,-1.7813860199967166,53406.426811200006 2025-06-22,23:11:32.000,173,10996532,13925,0,1750633891,13061.893989609998,-1.7743368899973575,53406.34995288001 2025-06-22,23:11:33.000,173,10996548,13965,0,1750633892,13061.860308059993,-1.8095825400014292,53406.356940000005 2025-06-22,23:11:34.000,173,10996564,14165,0,1750633893,13061.779472339993,-1.7884351499960758,53406.308030160006 2025-06-22,23:11:35.000,173,10996558,14245,0,1750633894,13061.725581860002,-1.7813860199967166,53406.356940000005 2025-06-22,23:11:36.000,173,10996575,13885,0,1750633895,13061.651482449997,-1.8871229700016556,53406.259120320006 2025-06-22,23:11:37.000,173,10996585,14085,0,1750633896,13061.611064589997,-1.901221230000374,53406.27309456 2025-06-22,23:11:38.000,173,10996560,14165,0,1750633897,13061.604328280002,-1.9153194899990922,53406.189249120005 2025-06-22,23:11:39.000,173,10996578,14205,0,1750633898,13061.550437799997,-1.964663400001882,53406.23117184001 2025-06-22,23:11:40.000,173,10996605,14165,0,1750633899,13061.483074700001,-2.0351546999954735,53406.27309456 2025-06-22,23:11:41.000,173,10996563,14085,0,1750633900,13061.435920529992,-2.056302090000827,53406.238158960005 2025-06-22,23:11:42.000,173,10996540,14085,0,1750633901,13061.429184219996,-2.1549899099991308,53406.19623624 2025-06-22,23:11:43.000,173,10996632,14205,0,1750633902,13061.449393149996,-2.218432080000639,53406.238158960005 2025-06-22,23:11:44.000,173,10996577,14085,0,1750633903,13061.462865770001,-2.267775989996153,53406.259120320006 2025-06-22,23:11:45.000,173,10996585,13885,0,1750633904,13061.422447910001,-2.2889233800015063,53406.21021048001 2025-06-22,23:11:46.000,173,10996543,13885,0,1750633905,13061.429184219996,-2.3946603299991693,53406.24514608 2025-06-22,23:11:47.000,173,10996552,13845,0,1750633906,13061.442656840001,-2.4510533700013184,53406.2171976 2025-06-22,23:11:48.000,173,10996542,14245,0,1750633907,13061.375293739991,-2.4581025000006775,53406.238158960005 2025-06-22,23:11:49.000,173,10996594,14245,0,1750633908,13061.435920529992,-2.5215446700021857,53406.16130064001 2025-06-22,23:11:50.000,173,10996547,14165,0,1750633909,13061.368557429996,-2.5003972799968324,53406.119377920004 2025-06-22,23:11:51.000,173,10996577,13925,0,1750633910,13061.348348499996,-2.542692060000263,53406.091429440006 2025-06-22,23:11:52.000,173,10996601,14005,0,1750633911,13061.32140326,-2.542692060000263,53406.11239080001 2025-06-22,23:11:53.000,173,10996572,13965,0,1750633912,13061.348348499996,-2.528593800001545,53406.12636504 2025-06-22,23:11:54.000,173,10996585,13885,0,1750633913,13061.314666949991,-2.5074464099961915,53406.03553248 2025-06-22,23:11:55.000,173,10996560,13925,0,1750633914,13061.25404015999,-2.422856849996606,53406.02854536 2025-06-22,23:11:56.000,173,10996584,14045,0,1750633915,13061.227094919996,-2.4017094599985285,53406.04251960001 2025-06-22,23:11:57.000,173,10996557,13885,0,1750633916,13061.22035861,-2.380562070000451,53406.02854536 2025-06-22,23:11:58.000,173,10996547,14165,0,1750633917,13061.24056754,-2.3100707699995837,53406.08444232001 2025-06-22,23:11:59.000,173,10996578,14045,0,1750633918,13061.17320443999,-2.2959725100008654,53406.11239080001 2025-06-22,23:12:00.000,173,10996612,13845,0,1750633919,13061.15973182,-2.274825119995512,53406.09841656 2025-06-22,23:12:01.000,173,10996595,14005,0,1750633920,13061.15973182,-2.2395794699987164,53406.05649384 2025-06-22,23:12:02.000,173,10996597,14165,0,1750633921,13061.13278657999,-2.225481209999998,53406.091429440006 2025-06-22,23:12:03.000,173,10996539,13965,0,1750633922,13061.11931396,-2.21138295000128,53406.05649384 2025-06-22,23:12:04.000,173,10996573,14325,0,1750633923,13061.105841339995,-2.2466285999980755,53406.091429440006 2025-06-22,23:12:05.000,173,10996570,14005,0,1750633924,13061.05195085999,-2.260726859996794,53406.04950672 2025-06-22,23:12:06.000,173,10996587,14045,0,1750633925,13060.95090620999,-2.260726859996794,53406.09841656 2025-06-22,23:12:07.000,173,10996547,13885,0,1750633926,13060.984587759995,-2.3030216400002246,53406.070468080005 2025-06-22,23:12:08.000,173,10996600,14005,0,1750633927,13060.964378829995,-2.3594146799950977,53406.04251960001 2025-06-22,23:12:09.000,173,10996529,14085,0,1750633928,13060.91048834999,-2.4017094599985285,53405.97963552 2025-06-22,23:12:10.000,173,10996587,14165,0,1750633929,13060.89027941999,-2.429905979995965,53406.04950672 2025-06-22,23:12:11.000,173,10996556,13885,0,1750633930,13060.84986155999,-2.472200759999396,53406.070468080005 2025-06-22,23:12:12.000,173,10996537,13965,0,1750633931,13060.775762149999,-2.4933481499974732,53406.04251960001 2025-06-22,23:12:13.000,173,10996530,13925,0,1750633932,13060.762289529994,-2.5215446700021857,53406.021558240005 2025-06-22,23:12:14.000,173,10996575,14005,0,1750633933,13060.735344289998,-2.542692060000263,53406.05649384 2025-06-22,23:12:15.000,173,10996565,13925,0,1750633934,13060.708399049989,-2.5497411899996223,53406.04950672 2025-06-22,23:12:16.000,173,10996613,14085,0,1750633935,13060.661244879993,-2.5638394499983406,53406.01457112001 2025-06-22,23:12:17.000,173,10996564,14085,0,1750633936,13060.634299639998,-2.542692060000263,53406.02854536 2025-06-22,23:12:18.000,173,10996558,14245,0,1750633937,13060.614090709998,-2.5144955399955506,53405.96566128001 2025-06-22,23:12:19.000,173,10996589,13725,0,1750633938,13060.566936540003,-2.486299019998114,53405.97963552 2025-06-22,23:12:20.000,173,10996590,14085,0,1750633939,13060.513046059998,-2.422856849996606,53405.9377128 2025-06-22,23:12:21.000,173,10996553,14125,0,1750633940,13060.459155579993,-2.373512940001092,53405.951687040004 2025-06-22,23:12:22.000,173,10996556,14085,0,1750633941,13060.465891890002,-2.3523655499957385,53405.88181584 2025-06-22,23:12:23.000,173,10996569,13925,0,1750633942,13060.364847240002,-2.281874250002147,53405.84688024001 2025-06-22,23:12:24.000,173,10996598,13965,0,1750633943,13060.371583549997,-2.2325303399993572,53405.804957520006 2025-06-22,23:12:25.000,173,10996568,13925,0,1750633944,13060.324429380002,-2.281874250002147,53405.7630348 2025-06-22,23:12:26.000,173,10996569,13925,0,1750633945,13060.324429380002,-2.225481209999998,53405.77002192 2025-06-22,23:12:27.000,173,10996585,14045,0,1750633946,13060.290747829997,-2.2959725100008654,53405.72111208 2025-06-22,23:12:28.000,173,10996540,14125,0,1750633947,13060.257066279992,-2.3453164199963794,53405.65822800001 2025-06-22,23:12:29.000,173,10996581,14005,0,1750633948,13060.257066279992,-2.366463810001733,53405.686176480005 2025-06-22,23:12:30.000,173,10996531,14085,0,1750633949,13060.230121039996,-2.472200759999396,53405.71412496 2025-06-22,23:12:31.000,173,10996598,14085,0,1750633950,13060.203175800001,-2.5567903199989814,53405.637266640006 2025-06-22,23:12:32.000,173,10996589,13965,0,1750633951,13060.230121039996,-2.641379879998567,53405.686176480005 2025-06-22,23:12:33.000,173,10996581,14085,0,1750633952,13060.250329969997,-2.79646073999902,53405.66521512 2025-06-22,23:12:34.000,173,10996527,14125,0,1750633953,13060.243593660001,-2.9162959499954013,53405.637266640006 2025-06-22,23:12:35.000,173,10996581,14245,0,1750633954,13060.304220450002,-3.0431802899984177,53405.65124088 2025-06-22,23:12:36.000,173,10996609,13965,0,1750633955,13060.344638310002,-3.2476050600016606,53405.58136968001 2025-06-22,23:12:37.000,173,10996598,13725,0,1750633956,13060.344638310002,-3.4026859200021136,53405.6232924 2025-06-22,23:12:38.000,173,10996598,14125,0,1750633957,13060.425474030002,-3.5436685199965723,53405.6232924 2025-06-22,23:12:39.000,173,10996590,14245,0,1750633958,13060.445682960002,-3.6635037300002296,53405.53944696001 2025-06-22,23:12:40.000,173,10996512,14085,0,1750633959,13060.533254989998,-3.783338939996611,53405.588356800006 2025-06-22,23:12:41.000,173,10996593,14085,0,1750633960,13060.614090709998,-3.896125020000909,53405.588356800006 2025-06-22,23:12:42.000,173,10996580,14205,0,1750633961,13060.627563329988,-4.001861969998572,53405.52547272 2025-06-22,23:12:43.000,173,10996578,14085,0,1750633962,13060.748816909989,-4.051205880001362,53405.58136968001 2025-06-22,23:12:44.000,173,10996592,14005,0,1750633963,13060.816180009999,-4.142844570000307,53405.53944696001 2025-06-22,23:12:45.000,173,10996628,14285,0,1750633964,13060.89027941999,-4.178090219997102,53405.54643408 2025-06-22,23:12:46.000,173,10996581,14045,0,1750633965,13060.95764252,-4.163991959998384,53405.54643408 2025-06-22,23:12:47.000,173,10996590,14085,0,1750633966,13061.03174192999,-4.156942829999025,53405.616305280004 2025-06-22,23:12:48.000,173,10996588,13925,0,1750633967,13061.105841339995,-4.163991959998384,53405.53944696001 2025-06-22,23:12:49.000,173,10996545,14165,0,1750633968,13061.22035861,-4.128746310001588,53405.58136968001 2025-06-22,23:12:50.000,173,10996582,13885,0,1750633969,13061.294458019991,-4.121697180002229,53405.637266640006 2025-06-22,23:12:51.000,173,10996547,13965,0,1750633970,13061.375293739991,-4.100549789996876,53405.67918936001 2025-06-22,23:12:52.000,173,10996594,14085,0,1750633971,13061.442656840001,-4.093500659997517,53405.637266640006 2025-06-22,23:12:53.000,173,10996586,13885,0,1750633972,13061.516756249992,-4.051205880001362,53405.67220224 2025-06-22,23:12:54.000,173,10996600,14165,0,1750633973,13061.611064589997,-4.037107619995368,53405.67220224 2025-06-22,23:12:55.000,173,10996602,13925,0,1750633974,13061.671691379997,-4.01596022999729,53405.67918936001 2025-06-22,23:12:56.000,173,10996630,13965,0,1750633975,13061.725581860002,-3.9807145800004946,53405.65124088 2025-06-22,23:12:57.000,173,10996582,14245,0,1750633976,13061.813153889998,-3.9313706699977047,53405.6232924 2025-06-22,23:12:58.000,173,10996556,13885,0,1750633977,13061.833362819998,-3.846781109998119,53405.67220224 2025-06-22,23:12:59.000,173,10996609,14125,0,1750633978,13061.893989609998,-3.846781109998119,53405.735086320004 2025-06-22,23:13:00.000,173,10996558,14085,0,1750633979,13061.914198539998,-3.741044160000456,53405.70713784001 2025-06-22,23:13:01.000,173,10996580,14125,0,1750633980,13061.968089019989,-3.691700249997666,53405.735086320004 2025-06-22,23:13:02.000,173,10996567,14045,0,1750633981,13061.961352709994,-3.6564546000008704,53405.72111208 2025-06-22,23:13:03.000,173,10996634,14005,0,1750633982,13061.954616399998,-3.593012429999362,53405.79797040001 2025-06-22,23:13:04.000,173,10996578,14005,0,1750633983,13062.015243189999,-3.5577667799952906,53405.81194464 2025-06-22,23:13:05.000,173,10996530,13965,0,1750633984,13061.995034259999,-3.4943246100010583,53405.74906056001 2025-06-22,23:13:06.000,173,10996566,14245,0,1750633985,13062.06913366999,-3.4520298299976275,53405.853867360005 2025-06-22,23:13:07.000,173,10996611,13965,0,1750633986,13062.06913366999,-3.4590789599969867,53405.81194464 2025-06-22,23:13:08.000,173,10996565,13965,0,1750633987,13062.102815219994,-3.43088243999955,53405.83989312 2025-06-22,23:13:09.000,173,10996617,14205,0,1750633988,13062.11628784,-3.3956367899954785,53405.88181584 2025-06-22,23:13:10.000,173,10996580,14205,0,1750633989,13062.143233079994,-3.4026859200021136,53405.83989312 2025-06-22,23:13:11.000,173,10996591,14045,0,1750633990,13062.19038724999,-3.423833310000191,53405.902777200004 2025-06-22,23:13:12.000,173,10996598,14045,0,1750633991,13062.21059617999,-3.3885876599961193,53405.88880296 2025-06-22,23:13:13.000,173,10996623,13885,0,1750633992,13062.27122296999,-3.374489399997401,53405.804957520006 2025-06-22,23:13:14.000,173,10996587,13925,0,1750633993,13062.27795928,-3.38153852999676,53405.832906 2025-06-22,23:13:15.000,173,10996553,13965,0,1750633994,13062.33858607,-3.416784180000832,53405.832906 2025-06-22,23:13:16.000,173,10996571,14085,0,1750633995,13062.41942179,-3.4097350500014727,53405.79098328 2025-06-22,23:13:17.000,173,10996514,13765,0,1750633996,13062.466575959996,-3.4379315699989093,53405.86085448 2025-06-22,23:13:18.000,173,10996541,14045,0,1750633997,13062.506993819996,-3.4097350500014727,53405.88880296 2025-06-22,23:13:19.000,173,10996599,14325,0,1750633998,13062.533939059991,-3.416784180000832,53405.853867360005 2025-06-22,23:13:20.000,173,10996508,14405,0,1750633999,13062.634983709992,-3.423833310000191,53405.88880296 2025-06-22,23:13:21.000,173,10996534,14045,0,1750634000,13062.729292049997,-3.4026859200021136,53405.923738560006 2025-06-22,23:13:22.000,173,10996493,14285,0,1750634001,13062.783182530002,-3.3956367899954785,53405.90976432 2025-06-22,23:13:23.000,173,10996565,14285,0,1750634002,13062.897699799993,-3.374489399997401,53405.951687040004 2025-06-22,23:13:24.000,173,10996511,13885,0,1750634003,13062.998744449993,-3.3533420099993236,53405.95867416 2025-06-22,23:13:25.000,173,10996611,14045,0,1750634004,13063.133470649998,-3.311047229995893,53405.923738560006 2025-06-22,23:13:26.000,173,10996558,13885,0,1750634005,13063.221042679994,-3.2969489699971746,53405.98662264 2025-06-22,23:13:27.000,173,10996574,14005,0,1750634006,13063.33555995,-3.20531027999823,53406.007584 2025-06-22,23:13:28.000,173,10996538,13885,0,1750634007,13063.483758769995,-3.1841628900001524,53406.04251960001 2025-06-22,23:13:29.000,173,10996584,14165,0,1750634008,13063.59827604,-3.099573330000567,53406.04251960001 2025-06-22,23:13:30.000,173,10996597,14165,0,1750634009,13063.75994748,-3.050229419997777,53406.04950672 2025-06-22,23:13:31.000,173,10996555,13885,0,1750634010,13063.914882609992,-2.9656398599981912,53406.13335216001 2025-06-22,23:13:32.000,173,10996549,13885,0,1750634011,13063.962036780002,-2.9233450800020364,53406.12636504 2025-06-22,23:13:33.000,173,10996582,13965,0,1750634012,13064.150653459998,-2.895148559997324,53406.20322336 2025-06-22,23:13:34.000,173,10996600,14005,0,1750634013,13064.312324899998,-2.803509869998379,53406.17527488 2025-06-22,23:13:35.000,173,10996568,13885,0,1750634014,13064.426842169989,-2.84580465000181,53406.25213320001 2025-06-22,23:13:36.000,173,10996572,14125,0,1750634015,13064.541359439994,-2.789411609999661,53406.27309456 2025-06-22,23:13:37.000,173,10996582,14085,0,1750634016,13064.64914039999,-2.7753133500009426,53406.34995288001 2025-06-22,23:13:38.000,173,10996613,14045,0,1750634017,13064.77039397999,-2.803509869998379,53406.36392712 2025-06-22,23:13:39.000,173,10996590,14085,0,1750634018,13064.87143862999,-2.8176081299970974,53406.475721040006 2025-06-22,23:13:40.000,173,10996555,14045,0,1750634019,13064.999428520001,-2.84580465000181,53406.51065664 2025-06-22,23:13:41.000,173,10996628,14165,0,1750634020,13065.053318999991,-2.84580465000181,53406.58751496001 2025-06-22,23:13:42.000,173,10996602,13885,0,1750634021,13065.093736859992,-2.902197689996683,53406.61546344001 2025-06-22,23:13:43.000,173,10996582,13885,0,1750634022,13065.134154719992,-2.9233450800020364,53406.58052784 2025-06-22,23:13:44.000,173,10996567,13765,0,1750634023,13065.194781509992,-3.000885510002263,53406.65039904 2025-06-22,23:13:45.000,173,10996532,13885,0,1750634024,13065.255408299992,-3.0220329000003403,53406.63642480001 2025-06-22,23:13:46.000,173,10996557,14005,0,1750634025,13065.248671989997,-3.0220329000003403,53406.67834752 2025-06-22,23:13:47.000,173,10996580,13845,0,1750634026,13065.255408299992,-3.0925242000012076,53406.75520584001 2025-06-22,23:13:48.000,173,10996561,14045,0,1750634027,13065.275617229992,-3.113671589999285,53406.790141440004 2025-06-22,23:13:49.000,173,10996605,13965,0,1750634028,13065.248671989997,-3.1418681099967216,53406.80411568001 2025-06-22,23:13:50.000,173,10996595,14085,0,1750634029,13065.289089849997,-3.1841628900001524,53406.83206416001 2025-06-22,23:13:51.000,173,10996545,14005,0,1750634030,13065.329507709997,-3.212359409997589,53406.860012640005 2025-06-22,23:13:52.000,173,10996568,14205,0,1750634031,13065.342980330002,-3.20531027999823,53406.83905128 2025-06-22,23:13:53.000,173,10996596,13925,0,1750634032,13065.403607120003,-3.261703320000379,53406.83905128 2025-06-22,23:13:54.000,173,10996588,13885,0,1750634033,13065.410343429998,-3.3039980999965337,53406.85302552001 2025-06-22,23:13:55.000,173,10996555,14245,0,1750634034,13065.457497599993,-3.3039980999965337,53406.90193536001 2025-06-22,23:13:56.000,173,10996539,13965,0,1750634035,13065.484442839988,-3.3533420099993236,53406.95084520001 2025-06-22,23:13:57.000,173,10996518,14245,0,1750634036,13065.518124389993,-3.3956367899954785,53406.88796112 2025-06-22,23:13:58.000,173,10996499,14005,0,1750634037,13065.551805939998,-3.3956367899954785,53406.9159096 2025-06-22,23:13:59.000,173,10996541,13845,0,1750634038,13065.592223799998,-3.4026859200021136,53406.92988384001 2025-06-22,23:14:00.000,173,10996628,14085,0,1750634039,13065.632641659999,-3.43088243999955,53406.908922480005 2025-06-22,23:14:01.000,173,10996592,14005,0,1750634040,13065.659586899994,-3.4943246100010583,53406.94385808 2025-06-22,23:14:02.000,173,10996538,14085,0,1750634041,13065.713477379999,-3.529570259997854,53406.96481944 2025-06-22,23:14:03.000,173,10996566,14085,0,1750634042,13065.780840479994,-3.5577667799952906,53407.00674216 2025-06-22,23:14:04.000,173,10996598,14045,0,1750634043,13065.82799464999,-3.578914170000644,53406.99276792 2025-06-22,23:14:05.000,173,10996559,14005,0,1750634044,13065.83473096,-3.578914170000644,53406.96481944 2025-06-22,23:14:06.000,173,10996557,14045,0,1750634045,13065.87514882,-3.6071106899980805,53407.06962624001 2025-06-22,23:14:07.000,173,10996568,13925,0,1750634046,13065.93577561,-3.6635037300002296,53407.10456184 2025-06-22,23:14:08.000,173,10996542,14125,0,1750634047,13066.01661133,-3.6212089499967988,53407.06962624001 2025-06-22,23:14:09.000,173,10996598,14085,0,1750634048,13066.07050180999,-3.635307209995517,53407.10456184 2025-06-22,23:14:10.000,173,10996578,14005,0,1750634049,13066.13786491,-3.585963300000003,53407.11853608001 2025-06-22,23:14:11.000,173,10996613,13885,0,1750634050,13066.1984917,-3.635307209995517,53407.1604588 2025-06-22,23:14:12.000,173,10996563,14005,0,1750634051,13066.232173249991,-3.5436685199965723,53407.13949744001 2025-06-22,23:14:13.000,173,10996582,13925,0,1750634052,13066.306272659996,-3.5436685199965723,53407.13949744001 2025-06-22,23:14:14.000,173,10996581,13965,0,1750634053,13066.333217899992,-3.529570259997854,53407.16744592001 2025-06-22,23:14:15.000,173,10996578,13925,0,1750634054,13066.407317309997,-3.423833310000191,53407.195394400005 2025-06-22,23:14:16.000,173,10996565,14045,0,1750634055,13066.434262549992,-3.4026859200021136,53407.16744592001 2025-06-22,23:14:17.000,173,10996582,13805,0,1750634056,13066.461207790002,-3.3603911399986828,53407.11853608001 2025-06-22,23:14:18.000,173,10996547,14045,0,1750634057,13066.474680409992,-3.325145490001887,53407.20238152 2025-06-22,23:14:19.000,173,10996585,14045,0,1750634058,13066.447735169997,-3.2898998399978154,53407.195394400005 2025-06-22,23:14:20.000,173,10996566,14405,0,1750634059,13066.440998860002,-3.261703320000379,53407.17443304 2025-06-22,23:14:21.000,173,10996544,13725,0,1750634060,13066.380372070002,-3.20531027999823,53407.18142016 2025-06-22,23:14:22.000,173,10996571,14165,0,1750634061,13066.380372070002,-3.1489172399960808,53407.20936864 2025-06-22,23:14:23.000,173,10996511,14045,0,1750634062,13066.319745280001,-3.1418681099967216,53407.18142016 2025-06-22,23:14:24.000,173,10996594,13885,0,1750634063,13066.299536350001,-3.120720719998644,53407.20936864 2025-06-22,23:14:25.000,173,10996604,14005,0,1750634064,13066.306272659996,-3.0784259399952134,53407.28622696001 2025-06-22,23:14:26.000,173,10996566,13885,0,1750634065,13066.306272659996,-3.0784259399952134,53407.22334288 2025-06-22,23:14:27.000,173,10996552,14085,0,1750634066,13066.238909560001,-3.0854750700018485,53407.27225272 2025-06-22,23:14:28.000,173,10996563,14085,0,1750634067,13066.232173249991,-3.1348189799973625,53407.28622696001 2025-06-22,23:14:29.000,173,10996593,14125,0,1750634068,13066.211964319991,-3.15596636999544,53407.32814968 2025-06-22,23:14:30.000,173,10996525,13965,0,1750634069,13066.218700630001,-3.1841628900001524,53407.27923984 2025-06-22,23:14:31.000,173,10996574,14045,0,1750634070,13066.205228009996,-3.1912120199995115,53407.21635576001 2025-06-22,23:14:32.000,173,10996558,14165,0,1750634071,13066.164810149996,-3.318096359995252,53407.26526560001 2025-06-22,23:14:33.000,173,10996551,14045,0,1750634072,13066.225436939996,-3.3462928799999645,53407.3002012 2025-06-22,23:14:34.000,173,10996538,13885,0,1750634073,13066.225436939996,-3.466128089996346,53407.27923984 2025-06-22,23:14:35.000,173,10996560,13845,0,1750634074,13066.245645869996,-3.5013737400004175,53407.27923984 2025-06-22,23:14:36.000,173,10996539,13725,0,1750634075,13066.333217899992,-3.585963300000003,53407.32814968 2025-06-22,23:14:37.000,173,10996560,13645,0,1750634076,13066.346690519997,-3.6494054700015113,53407.314175440006 2025-06-22,23:14:38.000,173,10996558,13925,0,1750634077,13066.400581000002,-3.748093289999815,53407.293214080004 2025-06-22,23:14:39.000,173,10996603,14085,0,1750634078,13066.467944099997,-3.83973197999876,53407.34911104 2025-06-22,23:14:40.000,173,10996592,14005,0,1750634079,13066.575725059993,-3.9736654500011355,53407.32116256 2025-06-22,23:14:41.000,173,10996527,14085,0,1750634080,13066.575725059993,-4.030058489996009,53407.34911104 2025-06-22,23:14:42.000,173,10996570,13765,0,1750634081,13066.676769709993,-4.128746310001588,53407.35609816001 2025-06-22,23:14:43.000,173,10996524,13965,0,1750634082,13066.744132809989,-4.220385000000533,53407.35609816001 2025-06-22,23:14:44.000,173,10996549,13925,0,1750634083,13066.791286979998,-4.304974560000119,53407.40500800001 2025-06-22,23:14:45.000,173,10996567,13885,0,1750634084,13066.872122699999,-4.354318469995633,53407.39103376 2025-06-22,23:14:46.000,173,10996573,13845,0,1750634085,13066.912540559999,-4.431858899995859,53407.34911104 2025-06-22,23:14:47.000,173,10996573,14205,0,1750634086,13066.98663996999,-4.52349759000208,53407.39103376 2025-06-22,23:14:48.000,173,10996571,14045,0,1750634087,13067.04726675999,-4.608087150001666,53407.4399436 2025-06-22,23:14:49.000,173,10996567,14045,0,1750634088,13067.14831140999,-4.643332799998461,53407.42596936001 2025-06-22,23:14:50.000,173,10996588,13845,0,1750634089,13067.19546558,-4.69972584000061,53407.411995120005 2025-06-22,23:14:51.000,173,10996534,14165,0,1750634090,13067.30998284999,-4.777266270000837,53407.47487920001 2025-06-22,23:14:52.000,173,10996578,13885,0,1750634091,13067.35713702,-4.8125119199976325,53407.5098148 2025-06-22,23:14:53.000,173,10996523,14045,0,1750634092,13067.411027499991,-4.904150609996577,53407.52378904001 2025-06-22,23:14:54.000,173,10996564,13965,0,1750634093,13067.41776381,-4.953494519999367,53407.5098148 2025-06-22,23:14:55.000,173,10996517,14165,0,1750634094,13067.498599530001,-4.9675927799980855,53407.530776160005 2025-06-22,23:14:56.000,173,10996571,13965,0,1750634095,13067.525544769996,-5.009887560001516,53407.62160872001 2025-06-22,23:14:57.000,173,10996558,14085,0,1750634096,13067.565962629997,-4.995789299995522,53407.56571176 2025-06-22,23:14:58.000,173,10996538,13925,0,1750634097,13067.586171559997,-5.0239858200002345,53407.6146216 2025-06-22,23:14:59.000,173,10996577,13925,0,1750634098,13067.633325729992,-5.031034949999594,53407.66353144 2025-06-22,23:15:00.000,173,10996535,13845,0,1750634099,13067.653534659992,-5.016936690000875,53407.65654432 2025-06-22,23:15:01.000,173,10996556,14005,0,1750634100,13067.646798349997,-4.988740169996163,53407.60064736001 2025-06-22,23:15:02.000,173,10996586,14045,0,1750634101,13067.667007279997,-4.93234713000129,53407.60064736001 2025-06-22,23:15:03.000,173,10996567,14045,0,1750634102,13067.700688830002,-4.868904959999782,53407.64257008001 2025-06-22,23:15:04.000,173,10996568,14085,0,1750634103,13067.741106690002,-4.791364529999555,53407.60763448 2025-06-22,23:15:05.000,173,10996590,14085,0,1750634104,13067.774788239993,-4.734971489997406,53407.66353144 2025-06-22,23:15:06.000,173,10996570,14045,0,1750634105,13067.747842999997,-4.643332799998461,53407.65654432 2025-06-22,23:15:07.000,173,10996532,14045,0,1750634106,13067.781524550002,-4.579890629996953,53407.60763448 2025-06-22,23:15:08.000,173,10996579,14005,0,1750634107,13067.808469789998,-4.481202809998649,53407.59366024001 2025-06-22,23:15:09.000,173,10996554,13845,0,1750634108,13067.855623959993,-4.4459571600018535,53407.63558296 2025-06-22,23:15:10.000,173,10996576,13885,0,1750634109,13067.963404919989,-4.3402202099969145,53407.60763448 2025-06-22,23:15:11.000,173,10996521,13765,0,1750634110,13068.003822779989,-4.326121949998196,53407.65654432 2025-06-22,23:15:12.000,173,10996564,13805,0,1750634111,13068.084658499989,-4.262679779996688,53407.67051856001 2025-06-22,23:15:13.000,173,10996562,13965,0,1750634112,13068.158757909994,-4.227434129999892,53407.71942840001 2025-06-22,23:15:14.000,173,10996591,14165,0,1750634113,13068.259802559995,-4.24858151999797,53407.67750568 2025-06-22,23:15:15.000,173,10996521,14085,0,1750634114,13068.340638279995,-4.206286740001815,53407.698467040005 2025-06-22,23:15:16.000,173,10996535,14125,0,1750634115,13068.43494662,-4.262679779996688,53407.72641552 2025-06-22,23:15:17.000,173,10996532,13765,0,1750634116,13068.502309719996,-4.24858151999797,53407.796286720004 2025-06-22,23:15:18.000,173,10996570,13845,0,1750634117,13068.589881749991,-4.269728909996047,53407.796286720004 2025-06-22,23:15:19.000,173,10996554,13805,0,1750634118,13068.630299609991,-4.333171079997555,53407.77532536 2025-06-22,23:15:20.000,173,10996512,13725,0,1750634119,13068.758289500001,-4.375465860000986,53407.81026096001 2025-06-22,23:15:21.000,173,10996574,14005,0,1750634120,13068.832388909992,-4.4248097699965,53407.85917080001 2025-06-22,23:15:22.000,173,10996500,14205,0,1750634121,13068.879543080002,-4.47415367999929,53407.90109352 2025-06-22,23:15:23.000,173,10996574,14245,0,1750634122,13068.940169870002,-4.572841499997594,53407.88013216 2025-06-22,23:15:24.000,173,10996592,14045,0,1750634123,13069.000796660002,-4.622185410000384,53407.866157920005 2025-06-22,23:15:25.000,173,10996527,13965,0,1750634124,13068.994060349993,-4.622185410000384,53407.85917080001 2025-06-22,23:15:26.000,173,10996575,14245,0,1750634125,13069.047950829998,-4.629234539999743,53407.8941064 2025-06-22,23:15:27.000,173,10996568,13885,0,1750634126,13069.095104999993,-4.65038192999782,53407.92904200001 2025-06-22,23:15:28.000,173,10996555,14085,0,1750634127,13069.061423450003,-4.65038192999782,53407.915067760005 2025-06-22,23:15:29.000,173,10996532,14085,0,1750634128,13069.081632379988,-4.671529319995898,53407.95699048001 2025-06-22,23:15:30.000,173,10996577,13845,0,1750634129,13069.101841309988,-4.643332799998461,53407.92205488 2025-06-22,23:15:31.000,173,10996573,14125,0,1750634130,13069.095104999993,-4.643332799998461,53407.963977600004 2025-06-22,23:15:32.000,173,10996584,14005,0,1750634131,13069.135522859993,-4.586939759996312,53407.963977600004 2025-06-22,23:15:33.000,173,10996559,13885,0,1750634132,13069.155731789993,-4.593988889995671,53408.01288744 2025-06-22,23:15:34.000,173,10996578,14125,0,1750634133,13069.196149649993,-4.601038020002306,53407.95000336 2025-06-22,23:15:35.000,173,10996574,14205,0,1750634134,13069.229831199998,-4.558743239998876,53407.92205488 2025-06-22,23:15:36.000,173,10996570,13805,0,1750634135,13069.250040129999,-4.572841499997594,53407.95000336 2025-06-22,23:15:37.000,173,10996579,13885,0,1750634136,13069.310666919999,-4.579890629996953,53407.92205488 2025-06-22,23:15:38.000,173,10996546,14245,0,1750634137,13069.357821089994,-4.586939759996312,53407.90808064001 2025-06-22,23:15:39.000,173,10996597,14245,0,1750634138,13069.378030019994,-4.586939759996312,53407.94301624 2025-06-22,23:15:40.000,173,10996575,13805,0,1750634139,13069.36455739999,-4.636283669999102,53407.90808064001 2025-06-22,23:15:41.000,173,10996596,13885,0,1750634140,13069.378030019994,-4.6574310599971795,53407.915067760005 2025-06-22,23:15:42.000,173,10996576,13805,0,1750634141,13069.41171157,-4.69972584000061,53407.94301624 2025-06-22,23:15:43.000,173,10996537,13845,0,1750634142,13069.41171157,-4.734971489997406,53407.8242352 2025-06-22,23:15:44.000,173,10996609,14365,0,1750634143,13069.418447879994,-4.8125119199976325,53407.8941064 2025-06-22,23:15:45.000,173,10996622,14085,0,1750634144,13069.46560204999,-4.83365930999571,53407.88013216 2025-06-22,23:15:46.000,173,10996564,13925,0,1750634145,13069.479074669995,-4.8830032199985,53407.88013216 2025-06-22,23:15:47.000,173,10996575,13765,0,1750634146,13069.48581097999,-4.93234713000129,53407.866157920005 2025-06-22,23:15:48.000,173,10996536,13965,0,1750634147,13069.47233836,-4.9675927799980855,53407.94301624 2025-06-22,23:15:49.000,173,10996599,13805,0,1750634148,13069.44539311999,-4.988740169996163,53407.92904200001 2025-06-22,23:15:50.000,173,10996570,14245,0,1750634149,13069.42518418999,-5.080378859995108,53407.88711928001 2025-06-22,23:15:51.000,173,10996537,13965,0,1750634150,13069.40497525999,-5.066280599996389,53407.85917080001 2025-06-22,23:15:52.000,173,10996600,13965,0,1750634151,13069.4319205,-5.094477120001102,53407.92205488 2025-06-22,23:15:53.000,173,10996587,14005,0,1750634152,13069.44539311999,-5.115624509999179,53407.88013216 2025-06-22,23:15:54.000,173,10996595,13925,0,1750634153,13069.38476632999,-5.10857537999982,53407.93602912001 2025-06-22,23:15:55.000,173,10996585,14085,0,1750634154,13069.371293709999,-5.122673639998538,53407.88013216 2025-06-22,23:15:56.000,173,10996613,13885,0,1750634155,13069.418447879994,-5.150870159995975,53407.90109352 2025-06-22,23:15:57.000,173,10996588,13925,0,1750634156,13069.418447879994,-5.164968420001969,53407.90808064001 2025-06-22,23:15:58.000,173,10996554,13965,0,1750634157,13069.47233836,-5.129722769997898,53407.866157920005 2025-06-22,23:15:59.000,173,10996588,14205,0,1750634158,13069.49254729,-5.186115810000047,53407.83820944001 2025-06-22,23:16:00.000,173,10996551,14005,0,1750634159,13069.45212943,-5.2284105899962015,53407.87314504 2025-06-22,23:16:01.000,173,10996606,14165,0,1750634160,13069.57338301,-5.277754499998991,53407.87314504 2025-06-22,23:16:02.000,173,10996583,14005,0,1750634161,13069.61380087,-5.313000149995787,53407.88013216 2025-06-22,23:16:03.000,173,10996616,14205,0,1750634162,13069.681163969995,-5.348245799999859,53407.85917080001 2025-06-22,23:16:04.000,173,10996587,14285,0,1750634163,13069.73505445,-5.376442319997295,53407.88013216 2025-06-22,23:16:05.000,173,10996570,14085,0,1750634164,13069.809153859991,-5.4398844899988035,53407.915067760005 2025-06-22,23:16:06.000,173,10996579,13885,0,1750634165,13069.856308030001,-5.4398844899988035,53407.915067760005 2025-06-22,23:16:07.000,173,10996570,13885,0,1750634166,13069.937143750001,-5.503326660000312,53407.94301624 2025-06-22,23:16:08.000,173,10996596,13965,0,1750634167,13070.017979470002,-5.531523179997748,53407.90808064001 2025-06-22,23:16:09.000,173,10996607,13845,0,1750634168,13070.051661019992,-5.580867090000538,53407.915067760005 2025-06-22,23:16:10.000,173,10996535,13885,0,1750634169,13070.166178289997,-5.602014479998616,53407.92205488 2025-06-22,23:16:11.000,173,10996600,13885,0,1750634170,13070.166178289997,-5.637260129995411,53407.92904200001 2025-06-22,23:16:12.000,173,10996560,13685,0,1750634171,13070.240277700002,-5.672505779999483,53407.92904200001 2025-06-22,23:16:13.000,173,10996552,14165,0,1750634172,13070.273959249993,-5.721849690002273,53407.9989132 2025-06-22,23:16:14.000,173,10996598,13965,0,1750634173,13070.300904489988,-5.714800559995638,53407.9989132 2025-06-22,23:16:15.000,173,10996556,13925,0,1750634174,13070.354794969993,-5.7570953399990685,53408.00590032001 2025-06-22,23:16:16.000,173,10996594,14045,0,1750634175,13070.428894379998,-5.7570953399990685,53408.01288744 2025-06-22,23:16:17.000,173,10996564,13885,0,1750634176,13070.408685449998,-5.764144469998428,53408.06179728 2025-06-22,23:16:18.000,173,10996543,14005,0,1750634177,13070.401949139989,-5.778242729997146,53408.10372000001 2025-06-22,23:16:19.000,173,10996609,14045,0,1750634178,13070.341322349988,-5.778242729997146,53408.06179728 2025-06-22,23:16:20.000,173,10996570,13725,0,1750634179,13070.280695560003,-5.834635769999295,53408.01288744 2025-06-22,23:16:21.000,173,10996553,14165,0,1750634180,13070.260486630003,-5.799390119995223,53408.00590032001 2025-06-22,23:16:22.000,173,10996583,14005,0,1750634181,13070.247014009998,-5.820537510000577,53408.033848800005 2025-06-22,23:16:23.000,173,10996551,14045,0,1750634182,13070.206596149997,-5.841684899998654,53407.9989132 2025-06-22,23:16:24.000,173,10996574,14005,0,1750634183,13070.139233050002,-5.778242729997146,53408.033848800005 2025-06-22,23:16:25.000,173,10996612,14005,0,1750634184,13070.058397330002,-5.750046209999709,53408.04083592 2025-06-22,23:16:26.000,173,10996639,13805,0,1750634185,13069.991034229992,-5.707751429996279,53407.984938960006 2025-06-22,23:16:27.000,173,10996564,14085,0,1750634186,13069.930407439992,-5.686604039998201,53407.95699048001 2025-06-22,23:16:28.000,173,10996640,14165,0,1750634187,13069.8360991,-5.637260129995411,53407.915067760005 2025-06-22,23:16:29.000,173,10996562,14005,0,1750634188,13069.788944929991,-5.637260129995411,53407.8941064 2025-06-22,23:16:30.000,173,10996584,14125,0,1750634189,13069.71484552,-5.594965349999256,53407.88013216 2025-06-22,23:16:31.000,173,10996588,13925,0,1750634190,13069.660955039995,-5.573817960001179,53407.8242352 2025-06-22,23:16:32.000,173,10996603,13885,0,1750634191,13069.66769134999,-5.559719699995185,53407.87314504 2025-06-22,23:16:33.000,173,10996543,14045,0,1750634192,13069.57338301,-5.580867090000538,53407.754364 2025-06-22,23:16:34.000,173,10996596,14085,0,1750634193,13069.62727348999,-5.602014479998616,53407.71942840001 2025-06-22,23:16:35.000,173,10996605,14005,0,1750634194,13069.62727348999,-5.594965349999256,53407.73340264 2025-06-22,23:16:36.000,173,10996523,13765,0,1750634195,13069.681163969995,-5.6513583900014055,53407.66353144 2025-06-22,23:16:37.000,173,10996564,14045,0,1750634196,13069.74852706999,-5.7007022999969195,53407.65654432 2025-06-22,23:16:38.000,173,10996569,14005,0,1750634197,13069.81589017,-5.735947950000991,53407.6844928 2025-06-22,23:16:39.000,173,10996589,13845,0,1750634198,13069.937143750001,-5.771193599997787,53407.69147992001 2025-06-22,23:16:40.000,173,10996558,13765,0,1750634199,13069.991034229992,-5.834635769999295,53407.649557200006 2025-06-22,23:16:41.000,173,10996567,14005,0,1750634200,13070.092078879992,-5.905127070000162,53407.60064736001 2025-06-22,23:16:42.000,173,10996589,13885,0,1750634201,13070.193123529993,-5.954470979995676,53407.58667312 2025-06-22,23:16:43.000,173,10996566,14125,0,1750634202,13070.294168179993,-6.053158800001256,53407.63558296 2025-06-22,23:16:44.000,173,10996582,14045,0,1750634203,13070.408685449998,-6.088404449998052,53407.57269888001 2025-06-22,23:16:45.000,173,10996604,14045,0,1750634204,13070.523202719989,-6.10250270999677,53407.62160872001 2025-06-22,23:16:46.000,173,10996597,13885,0,1750634205,13070.570356889999,-6.1236501000021235,53407.60763448 2025-06-22,23:16:47.000,173,10996548,14005,0,1750634206,13070.698346779995,-6.20119053000235,53407.62160872001 2025-06-22,23:16:48.000,173,10996632,13805,0,1750634207,13070.80612773999,-6.215288790001068,53407.67750568 2025-06-22,23:16:49.000,173,10996543,14045,0,1750634208,13070.92738131999,-6.236436179999146,53407.76135112001 2025-06-22,23:16:50.000,173,10996577,13965,0,1750634209,13071.008217039991,-6.208239660001709,53407.70545416 2025-06-22,23:16:51.000,173,10996579,13845,0,1750634210,13071.089052759991,-6.180043139996997,53407.747376880005 2025-06-22,23:16:52.000,173,10996587,13925,0,1750634211,13071.142943239996,-6.158895749998919,53407.73340264 2025-06-22,23:16:53.000,173,10996588,13685,0,1750634212,13071.223778959997,-6.1236501000021235,53407.72641552 2025-06-22,23:16:54.000,173,10996553,13645,0,1750634213,13071.304614679997,-6.116600969995488,53407.80327384 2025-06-22,23:16:55.000,173,10996611,14005,0,1750634214,13071.351768849992,-6.024962279996544,53407.796286720004 2025-06-22,23:16:56.000,173,10996595,13885,0,1750634215,13071.405659329997,-5.97561837000103,53407.8242352 2025-06-22,23:16:57.000,173,10996592,13845,0,1750634216,13071.473022429993,-5.92627445999824,53407.83122232 2025-06-22,23:16:58.000,173,10996595,13925,0,1750634217,13071.486495049998,-5.799390119995223,53407.84519656 2025-06-22,23:16:59.000,173,10996585,13885,0,1750634218,13071.506703979998,-5.735947950000991,53407.87314504 2025-06-22,23:17:00.000,173,10996607,13925,0,1750634219,13071.553858149993,-5.658407520000765,53407.83122232 2025-06-22,23:17:01.000,173,10996604,14125,0,1750634220,13071.547121839998,-5.559719699995185,53407.87314504 2025-06-22,23:17:02.000,173,10996590,14005,0,1750634221,13071.553858149993,-5.46808100999624,53407.85917080001 2025-06-22,23:17:03.000,173,10996628,13845,0,1750634222,13071.553858149993,-5.411687970001367,53407.80327384 2025-06-22,23:17:04.000,173,10996580,13805,0,1750634223,13071.574067079993,-5.2848036299983505,53407.85218368 2025-06-22,23:17:05.000,173,10996597,13845,0,1750634224,13071.607748629998,-5.242508850002196,53407.8242352 2025-06-22,23:17:06.000,173,10996554,13925,0,1750634225,13071.634693869993,-5.186115810000047,53407.85917080001 2025-06-22,23:17:07.000,173,10996549,14005,0,1750634226,13071.641430179989,-5.05923146999703,53407.866157920005 2025-06-22,23:17:08.000,173,10996577,14045,0,1750634227,13071.668375419998,-5.0239858200002345,53407.88711928001 2025-06-22,23:17:09.000,173,10996562,13885,0,1750634228,13071.702056969989,-4.974641909997445,53407.866157920005 2025-06-22,23:17:10.000,173,10996564,14165,0,1750634229,13071.695320659994,-4.9182488699952955,53407.8242352 2025-06-22,23:17:11.000,173,10996607,13685,0,1750634230,13071.702056969989,-4.904150609996577,53407.88711928001 2025-06-22,23:17:12.000,173,10996603,13645,0,1750634231,13071.742474829989,-4.904150609996577,53407.85218368 2025-06-22,23:17:13.000,173,10996564,13925,0,1750634232,13071.789628999999,-4.897101479997218,53407.83820944001 2025-06-22,23:17:14.000,173,10996522,13885,0,1750634233,13071.836783169994,-4.911199739995936,53407.85218368 2025-06-22,23:17:15.000,173,10996551,14165,0,1750634234,13071.89067365,-4.861855830000422,53407.85218368 2025-06-22,23:17:16.000,173,10996547,13885,0,1750634235,13071.917618889995,-4.8830032199985,53407.85917080001 2025-06-22,23:17:17.000,173,10996597,14165,0,1750634236,13072.018663539995,-4.904150609996577,53407.866157920005 2025-06-22,23:17:18.000,173,10996617,13845,0,1750634237,13072.09276295,-4.925298000001931,53407.83122232 2025-06-22,23:17:19.000,173,10996582,14045,0,1750634238,13072.16686235999,-4.953494519999367,53407.87314504 2025-06-22,23:17:20.000,173,10996571,13965,0,1750634239,13072.25443439,-4.995789299995522,53407.90808064001 2025-06-22,23:17:21.000,173,10996608,13965,0,1750634240,13072.348742729991,-5.045133209998312,53407.94301624 2025-06-22,23:17:22.000,173,10996600,14205,0,1750634241,13072.469996309992,-5.05923146999703,53407.95000336 2025-06-22,23:17:23.000,173,10996555,13885,0,1750634242,13072.571040959992,-5.150870159995975,53407.97096472 2025-06-22,23:17:24.000,173,10996565,13925,0,1750634243,13072.732712399993,-5.143821029996616,53407.984938960006 2025-06-22,23:17:25.000,173,10996612,14085,0,1750634244,13072.820284429989,-5.242508850002196,53407.93602912001 2025-06-22,23:17:26.000,173,10996584,13565,0,1750634245,13072.928065389999,-5.29185275999771,53408.00590032001 2025-06-22,23:17:27.000,173,10996608,13925,0,1750634246,13073.076264209994,-5.362344059998577,53408.01288744 2025-06-22,23:17:28.000,173,10996599,14245,0,1750634247,13073.16383623999,-5.376442319997295,53408.0687844 2025-06-22,23:17:29.000,173,10996542,14045,0,1750634248,13073.29182613,-5.369393189997936,53408.06179728 2025-06-22,23:17:30.000,173,10996531,13765,0,1750634249,13073.359189229996,-5.404638840002008,53408.04782304 2025-06-22,23:17:31.000,173,10996584,13925,0,1750634250,13073.440024949996,-5.418737100000726,53408.131668480004 2025-06-22,23:17:32.000,173,10996599,13925,0,1750634251,13073.574751150001,-5.475130139995599,53408.11769424 2025-06-22,23:17:33.000,173,10996588,14045,0,1750634252,13073.655586870002,-5.411687970001367,53408.10372000001 2025-06-22,23:17:34.000,173,10996527,14245,0,1750634253,13073.716213660002,-5.411687970001367,53408.17359120001 2025-06-22,23:17:35.000,173,10996635,14005,0,1750634254,13073.722949969997,-5.411687970001367,53408.16660408 2025-06-22,23:17:36.000,173,10996569,13725,0,1750634255,13073.770104139992,-5.355294929999218,53408.12468136001 2025-06-22,23:17:37.000,173,10996565,13845,0,1750634256,13073.756631520002,-5.263656240000273,53408.152629840006 2025-06-22,23:17:38.000,173,10996580,13885,0,1750634257,13073.743158899997,-5.2284105899962015,53408.11769424 2025-06-22,23:17:39.000,173,10996525,13645,0,1750634258,13073.716213660002,-5.193164939999406,53408.14564272001 2025-06-22,23:17:40.000,173,10996603,13885,0,1750634259,13073.669059489992,-5.101526250000461,53408.17359120001 2025-06-22,23:17:41.000,173,10996557,13805,0,1750634260,13073.601696389997,-5.0239858200002345,53408.152629840006 2025-06-22,23:17:42.000,173,10996598,13845,0,1750634261,13073.615169010001,-4.946445390000008,53408.18057832 2025-06-22,23:17:43.000,173,10996564,14125,0,1750634262,13073.520860669996,-4.83365930999571,53408.17359120001 2025-06-22,23:17:44.000,173,10996580,14005,0,1750634263,13073.440024949996,-4.727922359998047,53408.18756544 2025-06-22,23:17:45.000,173,10996589,13965,0,1750634264,13073.419816019996,-4.643332799998461,53408.2085268 2025-06-22,23:17:46.000,173,10996595,13845,0,1750634265,13073.39287078,-4.615136280001025,53408.16660408 2025-06-22,23:17:47.000,173,10996626,13765,0,1750634266,13073.37266185,-4.502350199996727,53408.18756544 2025-06-22,23:17:48.000,173,10996625,14085,0,1750634267,13073.35245292,-4.467104549999931,53408.18756544 2025-06-22,23:17:49.000,173,10996617,13805,0,1750634268,13073.38613446999,-4.4248097699965,53408.22948816 2025-06-22,23:17:50.000,173,10996588,13805,0,1750634269,13073.38613446999,-4.389564119999704,53408.201539680005 2025-06-22,23:17:51.000,173,10996612,14005,0,1750634270,13073.40634339999,-4.382514990000345,53408.17359120001 2025-06-22,23:17:52.000,173,10996607,14125,0,1750634271,13073.419816019996,-4.368416730001627,53408.2085268 2025-06-22,23:17:53.000,173,10996605,14045,0,1750634272,13073.43328864,-4.382514990000345,53408.152629840006 2025-06-22,23:17:54.000,173,10996513,14165,0,1750634273,13073.45349757,-4.375465860000986,53408.131668480004 2025-06-22,23:17:55.000,173,10996571,13965,0,1750634274,13073.4737065,-4.417760639997141,53408.16660408 2025-06-22,23:17:56.000,173,10996612,13925,0,1750634275,13073.4737065,-4.4459571600018535,53408.18057832 2025-06-22,23:17:57.000,173,10996622,14085,0,1750634276,13073.527596979991,-4.47415367999929,53408.16660408 2025-06-22,23:17:58.000,173,10996631,13885,0,1750634277,13073.547805909991,-4.4953010699973674,53408.14564272001 2025-06-22,23:17:59.000,173,10996608,13885,0,1750634278,13073.574751150001,-4.530546720001439,53408.15961696 2025-06-22,23:18:00.000,173,10996606,14245,0,1750634279,13073.621905319997,-4.558743239998876,53408.131668480004 2025-06-22,23:18:01.000,173,10996617,14045,0,1750634280,13073.642114249997,-4.622185410000384,53408.17359120001 2025-06-22,23:18:02.000,173,10996634,13885,0,1750634281,13073.689268419992,-4.636283669999102,53408.24346240001 2025-06-22,23:18:03.000,173,10996635,13965,0,1750634282,13073.729686279992,-4.69972584000061,53408.17359120001 2025-06-22,23:18:04.000,173,10996601,13885,0,1750634283,13073.749895209992,-4.692676710001251,53408.18756544 2025-06-22,23:18:05.000,173,10996577,13885,0,1750634284,13073.857676170002,-4.720873229998688,53408.16660408 2025-06-22,23:18:06.000,173,10996585,14085,0,1750634285,13073.904830339998,-4.734971489997406,53408.152629840006 2025-06-22,23:18:07.000,173,10996613,14005,0,1750634286,13073.978929749988,-4.7067749699999695,53408.22250104001 2025-06-22,23:18:08.000,173,10996556,14045,0,1750634287,13074.012611299993,-4.720873229998688,53408.23647528 2025-06-22,23:18:09.000,173,10996532,14045,0,1750634288,13074.086710709998,-4.727922359998047,53408.201539680005 2025-06-22,23:18:10.000,173,10996626,13885,0,1750634289,13074.167546429999,-4.7067749699999695,53408.250449520005 2025-06-22,23:18:11.000,173,10996608,14045,0,1750634290,13074.28206369999,-4.685627580001892,53408.29237224001 2025-06-22,23:18:12.000,173,10996542,14045,0,1750634291,13074.376372039995,-4.678578449995257,53408.28538512 2025-06-22,23:18:13.000,173,10996583,14165,0,1750634292,13074.41005359,-4.685627580001892,53408.32730784 2025-06-22,23:18:14.000,173,10996583,14125,0,1750634293,13074.436998829995,-4.713824099999329,53408.34128208001 2025-06-22,23:18:15.000,173,10996599,14005,0,1750634294,13074.47068038,-4.69972584000061,53408.33429496 2025-06-22,23:18:16.000,173,10996588,13925,0,1750634295,13074.558252409995,-4.6574310599971795,53408.41115328001 2025-06-22,23:18:17.000,173,10996600,14085,0,1750634296,13074.53130717,-4.671529319995898,53408.369230560005 2025-06-22,23:18:18.000,173,10996570,14085,0,1750634297,13074.57172503,-4.678578449995257,53408.43211464001 2025-06-22,23:18:19.000,173,10996551,13965,0,1750634298,13074.62561550999,-4.7067749699999695,53408.42512752 2025-06-22,23:18:20.000,173,10996584,14085,0,1750634299,13074.67276968,-4.692676710001251,53408.453076 2025-06-22,23:18:21.000,173,10996626,14245,0,1750634300,13074.645824439991,-4.671529319995898,53408.536921440005 2025-06-22,23:18:22.000,173,10996601,14045,0,1750634301,13074.69297861,-4.7067749699999695,53408.467050240004 2025-06-22,23:18:23.000,173,10996599,14045,0,1750634302,13074.726660159991,-4.692676710001251,53408.51596008 2025-06-22,23:18:24.000,173,10996630,14005,0,1750634303,13074.726660159991,-4.727922359998047,53408.50897296001 2025-06-22,23:18:25.000,173,10996553,13965,0,1750634304,13074.787286949992,-4.791364529999555,53408.52993432001 2025-06-22,23:18:26.000,173,10996606,14085,0,1750634305,13074.780550639996,-4.791364529999555,53408.51596008 2025-06-22,23:18:27.000,173,10996580,13685,0,1750634306,13074.854650050002,-4.826610179996351,53408.57185704 2025-06-22,23:18:28.000,173,10996609,13885,0,1750634307,13074.868122669992,-4.847757570001704,53408.64172824 2025-06-22,23:18:29.000,173,10996588,14085,0,1750634308,13074.915276840002,-4.868904959999782,53408.61377976 2025-06-22,23:18:30.000,173,10996618,13965,0,1750634309,13074.962431009997,-4.875954089999141,53408.69762520001 2025-06-22,23:18:31.000,173,10996557,13965,0,1750634310,13075.002848869997,-4.904150609996577,53408.753522160005 2025-06-22,23:18:32.000,173,10996609,13805,0,1750634311,13075.090420899993,-4.93234713000129,53408.78147064 2025-06-22,23:18:33.000,173,10996597,13925,0,1750634312,13075.130838759993,-4.9675927799980855,53408.85134184 2025-06-22,23:18:34.000,173,10996546,13845,0,1750634313,13075.151047689993,-4.974641909997445,53408.83038048 2025-06-22,23:18:35.000,173,10996595,14125,0,1750634314,13075.204938169998,-5.002838430002157,53408.921213040005 2025-06-22,23:18:36.000,173,10996580,14005,0,1750634315,13075.218410789988,-5.002838430002157,53408.90025168 2025-06-22,23:18:37.000,173,10996633,14045,0,1750634316,13075.292510199994,-4.988740169996163,53408.970122880004 2025-06-22,23:18:38.000,173,10996602,14085,0,1750634317,13075.359873299989,-5.052182339997671,53408.95614864 2025-06-22,23:18:39.000,173,10996579,14005,0,1750634318,13075.433972709994,-5.0239858200002345,53408.991084240006 2025-06-22,23:18:40.000,173,10996592,13965,0,1750634319,13075.48786319,-5.10857537999982,53408.991084240006 2025-06-22,23:18:41.000,173,10996623,14165,0,1750634320,13075.54175366999,-5.101526250000461,53409.01903272 2025-06-22,23:18:42.000,173,10996622,14125,0,1750634321,13075.60238045999,-5.214312329997483,53409.07492968 2025-06-22,23:18:43.000,173,10996583,13845,0,1750634322,13075.696688799995,-5.2848036299983505,53409.06794256 2025-06-22,23:18:44.000,173,10996611,14045,0,1750634323,13075.73037035,-5.369393189997936,53409.09589104 2025-06-22,23:18:45.000,173,10996555,13885,0,1750634324,13075.79099714,-5.482179270002234,53409.1168524 2025-06-22,23:18:46.000,173,10996606,14125,0,1750634325,13075.838151309996,-5.510375789999671,53409.16576224 2025-06-22,23:18:47.000,173,10996594,13925,0,1750634326,13075.918987029996,-5.644309260002046,53409.24262056 2025-06-22,23:18:48.000,173,10996577,13885,0,1750634327,13075.952668580001,-5.721849690002273,53409.31249176 2025-06-22,23:18:49.000,173,10996566,14245,0,1750634328,13076.020031679996,-5.8064392500018585,53409.31947888001 2025-06-22,23:18:50.000,173,10996617,13885,0,1750634329,13076.020031679996,-5.9121761999995215,53409.31249176 2025-06-22,23:18:51.000,173,10996576,13885,0,1750634330,13076.087394779992,-6.032011409995903,53409.375375840005 2025-06-22,23:18:52.000,173,10996575,13965,0,1750634331,13076.114340020002,-6.137748360000842,53409.38935008 2025-06-22,23:18:53.000,173,10996600,14085,0,1750634332,13076.134548950002,-6.20119053000235,53409.39633720001 2025-06-22,23:18:54.000,173,10996591,13965,0,1750634333,13076.107603709992,-6.222337920000427,53409.36838872001 2025-06-22,23:18:55.000,173,10996579,13765,0,1750634334,13076.134548950002,-6.250534439997864,53409.43825992001 2025-06-22,23:18:56.000,173,10996592,13885,0,1750634335,13076.161494189997,-6.271681829995941,53409.501144 2025-06-22,23:18:57.000,173,10996595,14165,0,1750634336,13076.188439429992,-6.243485309998505,53409.48716976001 2025-06-22,23:18:58.000,173,10996608,14005,0,1750634337,13076.181703119997,-6.292829220001295,53409.424285680005 2025-06-22,23:18:59.000,173,10996554,13885,0,1750634338,13076.154757880002,-6.250534439997864,53409.473195520004 2025-06-22,23:19:00.000,173,10996587,14125,0,1750634339,13076.161494189997,-6.250534439997864,53409.46620840001 2025-06-22,23:19:01.000,173,10996595,14045,0,1750634340,13076.154757880002,-6.187092269996356,53409.44524704001 2025-06-22,23:19:02.000,173,10996591,14125,0,1750634341,13076.215384670002,-6.15184661999956,53409.473195520004 2025-06-22,23:19:03.000,173,10996572,13845,0,1750634342,13076.255802530002,-6.109551839996129,53409.473195520004 2025-06-22,23:19:04.000,173,10996577,14245,0,1750634343,13076.276011460002,-6.053158800001256,53409.51511824001 2025-06-22,23:19:05.000,173,10996546,14085,0,1750634344,13076.302956699998,-5.9685692400016706,53409.5710152 2025-06-22,23:19:06.000,173,10996612,14005,0,1750634345,13076.309693009993,-5.947421849996317,53409.52210536 2025-06-22,23:19:07.000,173,10996600,13885,0,1750634346,13076.350110869993,-5.940372719996958,53409.591976560005 2025-06-22,23:19:08.000,173,10996637,13725,0,1750634347,13076.363583489998,-5.940372719996958,53409.59896368 2025-06-22,23:19:09.000,173,10996631,14045,0,1750634348,13076.410737659993,-5.898077940000803,53409.591976560005 2025-06-22,23:19:10.000,173,10996607,13965,0,1750634349,13076.410737659993,-5.919225329998881,53409.65486064001 2025-06-22,23:19:11.000,173,10996547,13925,0,1750634350,13076.444419209998,-5.933323589997599,53409.64787352 2025-06-22,23:19:12.000,173,10996599,13845,0,1750634351,13076.471364449993,-5.954470979995676,53409.640886400004 2025-06-22,23:19:13.000,173,10996626,13965,0,1750634352,13076.491573379993,-6.0179131499971845,53409.66883488 2025-06-22,23:19:14.000,173,10996522,14005,0,1750634353,13076.538727549989,-6.095453579997411,53409.63389928001 2025-06-22,23:19:15.000,173,10996581,14005,0,1750634354,13076.579145409989,-6.194141399995715,53409.70377048001 2025-06-22,23:19:16.000,173,10996611,13885,0,1750634355,13076.531991239994,-6.243485309998505,53409.70377048001 2025-06-22,23:19:17.000,173,10996588,14045,0,1750634356,13076.525254929998,-6.32807486999809,53409.675822 2025-06-22,23:19:18.000,173,10996624,14125,0,1750634357,13076.518518619989,-6.391517039999599,53409.710757600005 2025-06-22,23:19:19.000,173,10996526,14245,0,1750634358,13076.478100759989,-6.546597900000052,53409.68979624 2025-06-22,23:19:20.000,173,10996609,14165,0,1750634359,13076.478100759989,-6.631187459999637,53409.68280912001 2025-06-22,23:19:21.000,173,10996556,13925,0,1750634360,13076.478100759989,-6.715777019999223,53409.64787352 2025-06-22,23:19:22.000,173,10996559,13885,0,1750634361,13076.424210279998,-6.814464839997527,53409.65486064001 2025-06-22,23:19:23.000,173,10996600,14045,0,1750634362,13076.383792419998,-6.927250920001825,53409.68979624 2025-06-22,23:19:24.000,173,10996566,14045,0,1750634363,13076.356847179988,-6.9624965699986205,53409.73171896001 2025-06-22,23:19:25.000,173,10996618,14085,0,1750634364,13076.323165629998,-7.061184389996924,53409.7456932 2025-06-22,23:19:26.000,173,10996578,13885,0,1750634365,13076.323165629998,-7.138724819997151,53409.675822 2025-06-22,23:19:27.000,173,10996557,13925,0,1750634366,13076.269275149993,-7.152823079995869,53409.661847760006 2025-06-22,23:19:28.000,173,10996604,13685,0,1750634367,13076.249066219993,-7.159872209995228,53409.63389928001 2025-06-22,23:19:29.000,173,10996593,14045,0,1750634368,13076.201912049997,-7.1951178599993,53409.68280912001 2025-06-22,23:19:30.000,173,10996591,14085,0,1750634369,13076.181703119997,-7.166921340001863,53409.661847760006 2025-06-22,23:19:31.000,173,10996529,13845,0,1750634370,13076.107603709992,-7.1951178599993,53409.61293792001 2025-06-22,23:19:32.000,173,10996567,14005,0,1750634371,13076.107603709992,-7.124626559998433,53409.61992504 2025-06-22,23:19:33.000,173,10996579,14165,0,1750634372,13076.067185849992,-7.032987869999488,53409.56402808001 2025-06-22,23:19:34.000,173,10996593,13965,0,1750634373,13076.006559059992,-6.990693089996057,53409.55005384 2025-06-22,23:19:35.000,173,10996554,14085,0,1750634374,13075.966141199991,-6.92020178999519,53409.53607960001 2025-06-22,23:19:36.000,173,10996574,14085,0,1750634375,13075.952668580001,-6.835612229995604,53409.494156880006 2025-06-22,23:19:37.000,173,10996561,14045,0,1750634376,13075.905514409991,-6.765120930002013,53409.44524704001 2025-06-22,23:19:38.000,173,10996560,13925,0,1750634377,13075.82467868999,-6.715777019999223,53409.40332432 2025-06-22,23:19:39.000,173,10996535,14245,0,1750634378,13075.777524519995,-6.617089200000919,53409.41031144 2025-06-22,23:19:40.000,173,10996587,14045,0,1750634379,13075.74384296999,-6.574794419997488,53409.326466000006 2025-06-22,23:19:41.000,173,10996577,14085,0,1750634380,13075.66974356,-6.476106599999184,53409.27056904001 2025-06-22,23:19:42.000,173,10996569,13845,0,1750634381,13075.64953463,-6.419713559997035,53409.256594800005 2025-06-22,23:19:43.000,173,10996549,14005,0,1750634382,13075.56869891,-6.37741878000088,53409.22864632001 2025-06-22,23:19:44.000,173,10996585,13885,0,1750634383,13075.52828105,-6.363320520002162,53409.23563344 2025-06-22,23:19:45.000,173,10996564,14285,0,1750634384,13075.494599499994,-6.3844679100002395,53409.14480088 2025-06-22,23:19:46.000,173,10996533,14125,0,1750634385,13075.44070901999,-6.391517039999599,53409.12383952 2025-06-22,23:19:47.000,173,10996553,13965,0,1750634386,13075.380082229989,-6.412664429997676,53409.10287816001 2025-06-22,23:19:48.000,173,10996542,14085,0,1750634387,13075.359873299989,-6.412664429997676,53409.0469812 2025-06-22,23:19:49.000,173,10996551,14245,0,1750634388,13075.292510199994,-6.454959210001107,53409.00505848 2025-06-22,23:19:50.000,173,10996610,14045,0,1750634389,13075.272301269993,-6.504303119996621,53408.97711 2025-06-22,23:19:51.000,173,10996572,13965,0,1750634390,13075.218410789988,-6.5395487700006925,53408.970122880004 2025-06-22,23:19:52.000,173,10996528,13925,0,1750634391,13075.151047689993,-6.588892679996206,53408.95614864 2025-06-22,23:19:53.000,173,10996560,14085,0,1750634392,13075.110629829993,-6.652334849997715,53408.93518728001 2025-06-22,23:19:54.000,173,10996576,14205,0,1750634393,13075.056739350002,-6.7016787600005046,53408.921213040005 2025-06-22,23:19:55.000,173,10996599,13965,0,1750634394,13074.989376249992,-6.7016787600005046,53408.9072388 2025-06-22,23:19:56.000,173,10996551,14085,0,1750634395,13074.942222079997,-6.78626832000009,53408.84435472001 2025-06-22,23:19:57.000,173,10996566,13965,0,1750634396,13074.908540529992,-6.814464839997527,53408.85832896 2025-06-22,23:19:58.000,173,10996582,14125,0,1750634397,13074.827704809992,-6.842661360002239,53408.83038048 2025-06-22,23:19:59.000,173,10996565,14325,0,1750634398,13074.780550639996,-6.884956139998394,53408.79544488001 2025-06-22,23:20:00.000,173,10996573,14205,0,1750634399,13074.679505989996,-6.927250920001825,53408.78147064 2025-06-22,23:20:01.000,173,10996514,14205,0,1750634400,13074.61214289,-6.976594829997339,53408.72557368001 2025-06-22,23:20:02.000,173,10996610,14085,0,1750634401,13074.56498871999,-6.9624965699986205,53408.69762520001 2025-06-22,23:20:03.000,173,10996625,14165,0,1750634402,13074.45047145,-6.96954569999798,53408.634741120004 2025-06-22,23:20:04.000,173,10996540,14005,0,1750634403,13074.40331727999,-6.927250920001825,53408.59980552001 2025-06-22,23:20:05.000,173,10996524,13885,0,1750634404,13074.32248155999,-6.892005269997753,53408.57884416001 2025-06-22,23:20:06.000,173,10996554,13845,0,1750634405,13074.22143690999,-6.863808750000317,53408.47403736 2025-06-22,23:20:07.000,173,10996590,14325,0,1750634406,13074.140601189989,-6.793317449999449,53408.50897296001 2025-06-22,23:20:08.000,173,10996553,14205,0,1750634407,13074.019347609988,-6.7016787600005046,53408.43211464001 2025-06-22,23:20:09.000,173,10996558,14245,0,1750634408,13073.958720819988,-6.624138330000278,53408.39717904 2025-06-22,23:20:10.000,173,10996576,13925,0,1750634409,13073.844203549997,-6.574794419997488,53408.33429496 2025-06-22,23:20:11.000,173,10996562,13885,0,1750634410,13073.743158899997,-6.447910080001748,53408.320320720006 2025-06-22,23:20:12.000,173,10996534,14085,0,1750634411,13073.662323179997,-6.3844679100002395,53408.250449520005 2025-06-22,23:20:13.000,173,10996571,14205,0,1750634412,13073.568014839992,-6.285780090001936,53408.23647528 2025-06-22,23:20:14.000,173,10996567,14285,0,1750634413,13073.480442809996,-6.236436179999146,53408.21551392 2025-06-22,23:20:15.000,173,10996559,14045,0,1750634414,13073.419816019996,-6.137748360000842,53408.15961696 2025-06-22,23:20:16.000,173,10996550,14165,0,1750634415,13073.34571660999,-6.081355319998693,53408.07577152001 2025-06-22,23:20:17.000,173,10996537,14205,0,1750634416,13073.28508981999,-6.039060539995262,53408.04782304 2025-06-22,23:20:18.000,173,10996573,14085,0,1750634417,13073.258144579995,-6.024962279996544,53408.01987456 2025-06-22,23:20:19.000,173,10996522,13925,0,1750634418,13073.19078148,-5.989716629999748,53408.033848800005 2025-06-22,23:20:20.000,173,10996574,14125,0,1750634419,13073.21099041,-5.947421849996317,53407.95699048001 2025-06-22,23:20:21.000,173,10996508,13925,0,1750634420,13073.157099929995,-5.961520110002311,53407.93602912001 2025-06-22,23:20:22.000,173,10996557,14165,0,1750634421,13073.17057255,-5.9685692400016706,53407.8941064 2025-06-22,23:20:23.000,173,10996509,14205,0,1750634422,13073.18404516999,-5.996765759999107,53407.84519656 2025-06-22,23:20:24.000,173,10996548,13965,0,1750634423,13073.20425409999,-6.032011409995903,53407.817248080006 2025-06-22,23:20:25.000,173,10996543,14205,0,1750634424,13073.15036362,-6.0179131499971845,53407.83122232 2025-06-22,23:20:26.000,173,10996618,14245,0,1750634425,13073.13015469,-6.046109670001897,53407.747376880005 2025-06-22,23:20:27.000,173,10996532,14045,0,1750634426,13073.14362730999,-6.039060539995262,53407.67750568 2025-06-22,23:20:28.000,173,10996551,14245,0,1750634427,13073.16383623999,-6.053158800001256,53407.6844928 2025-06-22,23:20:29.000,173,10996551,14045,0,1750634428,13073.10994576,-6.060207930000615,53407.69147992001 2025-06-22,23:20:30.000,173,10996552,14125,0,1750634429,13073.08300051999,-6.0672570599999744,53407.67750568 2025-06-22,23:20:31.000,173,10996563,13925,0,1750634430,13073.10994576,-6.088404449998052,53407.649557200006 2025-06-22,23:20:32.000,173,10996561,13765,0,1750634431,13073.116682069995,-6.060207930000615,53407.6844928 2025-06-22,23:20:33.000,173,10996536,13965,0,1750634432,13073.157099929995,-6.0672570599999744,53407.69147992001 2025-06-22,23:20:34.000,173,10996588,14245,0,1750634433,13073.14362730999,-6.046109670001897,53407.72641552 2025-06-22,23:20:35.000,173,10996573,13805,0,1750634434,13073.15036362,-5.996765759999107,53407.65654432 2025-06-22,23:20:36.000,173,10996573,13925,0,1750634435,13073.14362730999,-5.97561837000103,53407.65654432 2025-06-22,23:20:37.000,173,10996588,14085,0,1750634436,13073.14362730999,-5.940372719996958,53407.71942840001 2025-06-22,23:20:38.000,173,10996560,13925,0,1750634437,13073.17057255,-5.883979680002085,53407.64257008001 2025-06-22,23:20:39.000,173,10996527,14085,0,1750634438,13073.19078148,-5.87693054999545,53407.66353144 2025-06-22,23:20:40.000,173,10996548,14085,0,1750634439,13073.237935649995,-5.855783159997372,53407.65654432 2025-06-22,23:20:41.000,173,10996532,14165,0,1750634440,13073.278353509995,-5.827586639999936,53407.698467040005 2025-06-22,23:20:42.000,173,10996538,14125,0,1750634441,13073.318771369995,-5.834635769999295,53407.698467040005 2025-06-22,23:20:43.000,173,10996502,14205,0,1750634442,13073.35245292,-5.813488380001218,53407.71244128 2025-06-22,23:20:44.000,173,10996485,13925,0,1750634443,13073.32550767999,-5.813488380001218,53407.71244128 2025-06-22,23:20:45.000,173,10996566,13885,0,1750634444,13073.34571660999,-5.778242729997146,53407.698467040005 2025-06-22,23:20:46.000,173,10996551,14245,0,1750634445,13073.34571660999,-5.778242729997146,53407.78929960001 2025-06-22,23:20:47.000,173,10996560,14045,0,1750634446,13073.35245292,-5.735947950000991,53407.81026096001 2025-06-22,23:20:48.000,173,10996534,13965,0,1750634447,13073.35245292,-5.7007022999969195,53407.796286720004 2025-06-22,23:20:49.000,173,10996540,13925,0,1750634448,13073.29182613,-5.679554909998842,53407.796286720004 2025-06-22,23:20:50.000,173,10996544,14285,0,1750634449,13073.23119934,-5.672505779999483,53407.83820944001 2025-06-22,23:20:51.000,173,10996577,14005,0,1750634450,13073.18404516999,-5.609063609997975,53407.83122232 2025-06-22,23:20:52.000,173,10996556,14245,0,1750634451,13073.116682069995,-5.580867090000538,53407.81026096001 2025-06-22,23:20:53.000,173,10996550,14165,0,1750634452,13073.0695279,-5.559719699995185,53407.78929960001 2025-06-22,23:20:54.000,173,10996524,14205,0,1750634453,13072.98195586999,-5.4962775300009525,53407.77532536 2025-06-22,23:20:55.000,173,10996577,14245,0,1750634454,13072.934801699994,-5.446933619998163,53407.73340264 2025-06-22,23:20:56.000,173,10996591,13965,0,1750634455,13072.901120149989,-5.418737100000726,53407.78231248 2025-06-22,23:20:57.000,173,10996563,13965,0,1750634456,13072.833757049993,-5.446933619998163,53407.72641552 2025-06-22,23:20:58.000,173,10996587,14405,0,1750634457,13072.779866569988,-5.355294929999218,53407.77532536 2025-06-22,23:20:59.000,173,10996535,14205,0,1750634458,13072.739448709988,-5.305951019996428,53407.754364 2025-06-22,23:21:00.000,173,10996527,14005,0,1750634459,13072.665349299998,-5.313000149995787,53407.73340264 2025-06-22,23:21:01.000,173,10996535,14245,0,1750634460,13072.651876679993,-5.2848036299983505,53407.747376880005 2025-06-22,23:21:02.000,173,10996548,14325,0,1750634461,13072.638404060002,-5.2284105899962015,53407.70545416 2025-06-22,23:21:03.000,173,10996579,13885,0,1750634462,13072.597986200002,-5.207263199998124,53407.69147992001 2025-06-22,23:21:04.000,173,10996578,14005,0,1750634463,13072.618195130002,-5.186115810000047,53407.747376880005 2025-06-22,23:21:05.000,173,10996551,14245,0,1750634464,13072.658612990002,-5.157919289995334,53407.72641552 2025-06-22,23:21:06.000,173,10996570,14245,0,1750634465,13072.685558229998,-5.136771899997257,53407.754364 2025-06-22,23:21:07.000,173,10996574,14165,0,1750634466,13072.719239779988,-5.129722769997898,53407.70545416 2025-06-22,23:21:08.000,173,10996560,14325,0,1750634467,13072.705767159998,-5.094477120001102,53407.66353144 2025-06-22,23:21:09.000,173,10996554,14085,0,1750634468,13072.732712399993,-5.094477120001102,53407.74038976001 2025-06-22,23:21:10.000,173,10996563,14125,0,1750634469,13072.759657639988,-5.101526250000461,53407.74038976001 2025-06-22,23:21:11.000,173,10996560,14125,0,1750634470,13072.779866569988,-5.052182339997671,53407.71942840001 2025-06-22,23:21:12.000,173,10996564,13885,0,1750634471,13072.833757049993,-5.05923146999703,53407.754364 2025-06-22,23:21:13.000,173,10996563,14045,0,1750634472,13072.840493359989,-5.087427990001743,53407.747376880005 2025-06-22,23:21:14.000,173,10996545,13925,0,1750634473,13072.880911219989,-5.066280599996389,53407.817248080006 2025-06-22,23:21:15.000,173,10996514,13925,0,1750634474,13072.840493359989,-5.038084079998953,53407.817248080006 2025-06-22,23:21:16.000,173,10996568,14245,0,1750634475,13072.860702289989,-5.066280599996389,53407.85917080001 2025-06-22,23:21:17.000,173,10996566,13885,0,1750634476,13072.833757049993,-5.05923146999703,53407.83820944001 2025-06-22,23:21:18.000,173,10996585,14125,0,1750634477,13072.793339189993,-5.0733297299957485,53407.88013216 2025-06-22,23:21:19.000,173,10996527,14205,0,1750634478,13072.800075499988,-5.115624509999179,53407.866157920005 2025-06-22,23:21:20.000,173,10996598,14285,0,1750634479,13072.739448709988,-5.115624509999179,53407.866157920005 2025-06-22,23:21:21.000,173,10996549,14285,0,1750634480,13072.678821920003,-5.136771899997257,53407.87314504 2025-06-22,23:21:22.000,173,10996548,14285,0,1750634481,13072.591249889992,-5.080378859995108,53407.87314504 2025-06-22,23:21:23.000,173,10996580,13965,0,1750634482,13072.510414169992,-5.115624509999179,53407.85218368 2025-06-22,23:21:24.000,173,10996560,13845,0,1750634483,13072.443051069997,-5.10857537999982,53407.866157920005 2025-06-22,23:21:25.000,173,10996529,14045,0,1750634484,13072.375687970001,-5.10857537999982,53407.85218368 2025-06-22,23:21:26.000,173,10996554,14005,0,1750634485,13072.261170699996,-5.080378859995108,53407.88711928001 2025-06-22,23:21:27.000,173,10996599,13965,0,1750634486,13072.18707128999,-5.05923146999703,53407.80327384 2025-06-22,23:21:28.000,173,10996598,13965,0,1750634487,13072.160126049996,-5.080378859995108,53407.8242352 2025-06-22,23:21:29.000,173,10996532,14245,0,1750634488,13072.06581770999,-5.094477120001102,53407.83122232 2025-06-22,23:21:30.000,173,10996557,14125,0,1750634489,13072.00519091999,-5.0733297299957485,53407.747376880005 2025-06-22,23:21:31.000,173,10996524,14325,0,1750634490,13071.94456412999,-5.094477120001102,53407.73340264 2025-06-22,23:21:32.000,173,10996513,13925,0,1750634491,13071.90414626999,-5.094477120001102,53407.69147992001 2025-06-22,23:21:33.000,173,10996537,14045,0,1750634492,13071.87046472,-5.10857537999982,53407.71244128 2025-06-22,23:21:34.000,173,10996542,14245,0,1750634493,13071.83004686,-5.136771899997257,53407.71942840001 2025-06-22,23:21:35.000,173,10996563,13885,0,1750634494,13071.80310161999,-5.101526250000461,53407.67750568 2025-06-22,23:21:36.000,173,10996575,14085,0,1750634495,13071.83004686,-5.172017550001328,53407.69147992001 2025-06-22,23:21:37.000,173,10996567,13885,0,1750634496,13071.82331054999,-5.143821029996616,53407.67750568 2025-06-22,23:21:38.000,173,10996588,14125,0,1750634497,13071.816574239994,-5.143821029996616,53407.649557200006 2025-06-22,23:21:39.000,173,10996534,14125,0,1750634498,13071.87046472,-5.200214069998765,53407.6844928 2025-06-22,23:21:40.000,173,10996536,14045,0,1750634499,13071.897409959995,-5.235459719995561,53407.63558296 2025-06-22,23:21:41.000,173,10996569,13965,0,1750634500,13071.937827819995,-5.200214069998765,53407.67750568 2025-06-22,23:21:42.000,173,10996602,14245,0,1750634501,13071.95130044,-5.270705369999632,53407.6844928 2025-06-22,23:21:43.000,173,10996559,14125,0,1750634502,13072.01192723,-5.320049279995146,53407.628595840004 2025-06-22,23:21:44.000,173,10996517,14245,0,1750634503,13072.059081399995,-5.355294929999218,53407.60064736001 2025-06-22,23:21:45.000,173,10996554,14205,0,1750634504,13072.038872469995,-5.362344059998577,53407.649557200006 2025-06-22,23:21:46.000,173,10996519,14125,0,1750634505,13072.13318081,-5.397589709995373,53407.64257008001 2025-06-22,23:21:47.000,173,10996574,14005,0,1750634506,13072.14665342999,-5.383491449996654,53407.67750568 2025-06-22,23:21:48.000,173,10996609,14005,0,1750634507,13072.13318081,-5.397589709995373,53407.63558296 2025-06-22,23:21:49.000,173,10996563,14005,0,1750634508,13072.15338974,-5.404638840002008,53407.65654432 2025-06-22,23:21:50.000,173,10996535,13885,0,1750634509,13072.10623556999,-5.355294929999218,53407.628595840004 2025-06-22,23:21:51.000,173,10996581,13845,0,1750634510,13072.079290329995,-5.362344059998577,53407.64257008001 2025-06-22,23:21:52.000,173,10996549,13885,0,1750634511,13072.038872469995,-5.3411966700005,53407.6146216 2025-06-22,23:21:53.000,173,10996607,13965,0,1750634512,13071.96477305999,-5.327098410001781,53407.60064736001 2025-06-22,23:21:54.000,173,10996544,14245,0,1750634513,13071.86372840999,-5.298901889997069,53407.60763448 2025-06-22,23:21:55.000,173,10996525,14205,0,1750634514,13071.80310161999,-5.2848036299983505,53407.62160872001 2025-06-22,23:21:56.000,173,10996553,14125,0,1750634515,13071.681848039989,-5.249557980001555,53407.64257008001 2025-06-22,23:21:57.000,173,10996497,13965,0,1750634516,13071.607748629998,-5.2284105899962015,53407.58667312 2025-06-22,23:21:58.000,173,10996613,13845,0,1750634517,13071.459549810002,-5.1790666800006875,53407.53776328 2025-06-22,23:21:59.000,173,10996507,14085,0,1750634518,13071.338296230002,-5.186115810000047,53407.53776328 2025-06-22,23:22:00.000,173,10996574,14005,0,1750634519,13071.190097409992,-5.122673639998538,53407.51680192 2025-06-22,23:22:01.000,173,10996512,13965,0,1750634520,13071.062107519996,-5.080378859995108,53407.40500800001 2025-06-22,23:22:02.000,173,10996584,13965,0,1750634521,13070.94759024999,-5.031034949999594,53407.41898224 2025-06-22,23:22:03.000,173,10996619,14245,0,1750634522,13070.81286405,-5.038084079998953,53407.411995120005 2025-06-22,23:22:04.000,173,10996550,14085,0,1750634523,13070.7118194,-5.0239858200002345,53407.42596936001 2025-06-22,23:22:05.000,173,10996568,14165,0,1750634524,13070.590565819999,-4.960543649998726,53407.39802088 2025-06-22,23:22:06.000,173,10996535,14245,0,1750634525,13070.482784859989,-4.93234713000129,53407.34212392 2025-06-22,23:22:07.000,173,10996597,13925,0,1750634526,13070.361531279988,-4.861855830000422,53407.38404664001 2025-06-22,23:22:08.000,173,10996608,14165,0,1750634527,13070.260486630003,-4.8830032199985,53407.32116256 2025-06-22,23:22:09.000,173,10996536,14045,0,1750634528,13070.220068770002,-4.847757570001704,53407.3002012 2025-06-22,23:22:10.000,173,10996565,14165,0,1750634529,13070.159441980002,-4.819561049996992,53407.28622696001 2025-06-22,23:22:11.000,173,10996564,14125,0,1750634530,13070.132496739992,-4.840708440002345,53407.17443304 2025-06-22,23:22:12.000,173,10996499,14045,0,1750634531,13070.098815190002,-4.847757570001704,53407.146484560006 2025-06-22,23:22:13.000,173,10996569,14125,0,1750634532,13070.092078879992,-4.854806700001063,53407.08360048 2025-06-22,23:22:14.000,173,10996490,14285,0,1750634533,13070.031452089992,-4.8830032199985,53407.13251032 2025-06-22,23:22:15.000,173,10996596,13925,0,1750634534,13070.024715779997,-4.911199739995936,53407.11154896 2025-06-22,23:22:16.000,173,10996564,14005,0,1750634535,13069.943880059996,-4.9182488699952955,53407.06962624001 2025-06-22,23:22:17.000,173,10996569,14045,0,1750634536,13069.903462199996,-4.960543649998726,53407.027703520005 2025-06-22,23:22:18.000,173,10996551,14205,0,1750634537,13069.849571719991,-4.939396260000649,53406.9857808 2025-06-22,23:22:19.000,173,10996500,14045,0,1750634538,13069.863044339996,-4.988740169996163,53406.95084520001 2025-06-22,23:22:20.000,173,10996539,14005,0,1750634539,13069.75526338,-4.995789299995522,53406.957832320004 2025-06-22,23:22:21.000,173,10996612,13925,0,1750634540,13069.66769134999,-5.045133209998312,53406.90193536001 2025-06-22,23:22:22.000,173,10996555,14045,0,1750634541,13069.58685562999,-5.031034949999594,53406.88097400001 2025-06-22,23:22:23.000,173,10996562,14045,0,1750634542,13069.49254729,-5.038084079998953,53406.88796112 2025-06-22,23:22:24.000,173,10996543,14205,0,1750634543,13069.45212943,-5.080378859995108,53406.83206416001 2025-06-22,23:22:25.000,173,10996565,14005,0,1750634544,13069.330875849999,-5.087427990001743,53406.75520584001 2025-06-22,23:22:26.000,173,10996550,14125,0,1750634545,13069.216358579994,-5.05923146999703,53406.741231600005 2025-06-22,23:22:27.000,173,10996547,13965,0,1750634546,13069.115313929993,-4.981691039996804,53406.71328312001 2025-06-22,23:22:28.000,173,10996594,14125,0,1750634547,13069.014269279993,-4.946445390000008,53406.643411920006 2025-06-22,23:22:29.000,173,10996551,14045,0,1750634548,13068.913224629992,-4.9182488699952955,53406.65039904 2025-06-22,23:22:30.000,173,10996593,14005,0,1750634549,13068.751553189992,-4.840708440002345,53406.54559224001 2025-06-22,23:22:31.000,173,10996574,13885,0,1750634550,13068.657244850001,-4.805462789998273,53406.51764376001 2025-06-22,23:22:32.000,173,10996581,13845,0,1750634551,13068.562936509996,-4.69972584000061,53406.4617468 2025-06-22,23:22:33.000,173,10996601,14085,0,1750634552,13068.441682929995,-4.622185410000384,53406.426811200006 2025-06-22,23:22:34.000,173,10996521,14005,0,1750634553,13068.34737458999,-4.572841499997594,53406.3918756 2025-06-22,23:22:35.000,173,10996616,14245,0,1750634554,13068.23285732,-4.52349759000208,53406.31501728 2025-06-22,23:22:36.000,173,10996525,14245,0,1750634555,13068.111603739999,-4.431858899995859,53406.37091424 2025-06-22,23:22:37.000,173,10996546,13885,0,1750634556,13068.030768019999,-4.354318469995633,53406.238158960005 2025-06-22,23:22:38.000,173,10996566,14045,0,1750634557,13067.922987059988,-4.333171079997555,53406.24514608 2025-06-22,23:22:39.000,173,10996508,13965,0,1750634558,13067.801733480002,-4.2344832599992515,53406.19623624 2025-06-22,23:22:40.000,173,10996554,13965,0,1750634559,13067.720897760002,-4.227434129999892,53406.140339280006 2025-06-22,23:22:41.000,173,10996626,13965,0,1750634560,13067.599644180002,-4.19923760999518,53406.11239080001 2025-06-22,23:22:42.000,173,10996562,14165,0,1750634561,13067.485126909996,-4.213335870001174,53406.091429440006 2025-06-22,23:22:43.000,173,10996563,13965,0,1750634562,13067.384082259996,-4.163991959998384,53406.08444232001 2025-06-22,23:22:44.000,173,10996539,14005,0,1750634563,13067.24935605999,-4.142844570000307,53405.99360976001 2025-06-22,23:22:45.000,173,10996585,14245,0,1750634564,13067.08768461999,-4.149893699999666,53405.95867416 2025-06-22,23:22:46.000,173,10996624,13845,0,1750634565,13066.99337628,-4.1851393499964615,53405.923738560006 2025-06-22,23:22:47.000,173,10996586,14005,0,1750634566,13066.865386389989,-4.241532389998611,53405.88880296 2025-06-22,23:22:48.000,173,10996607,13925,0,1750634567,13066.737396499993,-4.269728909996047,53405.82591888001 2025-06-22,23:22:49.000,173,10996507,13765,0,1750634568,13066.643088159988,-4.347269339996274,53405.783996160004 2025-06-22,23:22:50.000,173,10996582,14085,0,1750634569,13066.528570889997,-4.382514990000345,53405.686176480005 2025-06-22,23:22:51.000,173,10996593,14085,0,1750634570,13066.427526239997,-4.410711509997782,53405.67220224 2025-06-22,23:22:52.000,173,10996569,14045,0,1750634571,13066.373635759992,-4.488251939998008,53405.6232924 2025-06-22,23:22:53.000,173,10996581,14085,0,1750634572,13066.286063729996,-4.530546720001439,53405.588356800006 2025-06-22,23:22:54.000,173,10996562,14125,0,1750634573,13066.218700630001,-4.558743239998876,53405.57438256 2025-06-22,23:22:55.000,173,10996596,14045,0,1750634574,13066.164810149996,-4.6574310599971795,53405.56040832001 2025-06-22,23:22:56.000,173,10996594,14045,0,1750634575,13066.07050180999,-4.6574310599971795,53405.56040832001 2025-06-22,23:22:57.000,173,10996569,13845,0,1750634576,13066.00987501999,-4.720873229998688,53405.518485600005 2025-06-22,23:22:58.000,173,10996566,14045,0,1750634577,13065.962720849995,-4.770217140001478,53405.45560152 2025-06-22,23:22:59.000,173,10996498,14205,0,1750634578,13065.88862143999,-4.805462789998273,53405.420665920006 2025-06-22,23:23:00.000,173,10996570,13965,0,1750634579,13065.82799464999,-4.798413659998914,53405.36476896 2025-06-22,23:23:01.000,173,10996580,14405,0,1750634580,13065.76736785999,-4.83365930999571,53405.301884880006 2025-06-22,23:23:02.000,173,10996583,14245,0,1750634581,13065.70674106999,-4.854806700001063,53405.26694928 2025-06-22,23:23:03.000,173,10996576,14085,0,1750634582,13065.632641659999,-4.805462789998273,53405.21803944 2025-06-22,23:23:04.000,173,10996574,14085,0,1750634583,13065.572014869998,-4.805462789998273,53405.22502656001 2025-06-22,23:23:05.000,173,10996602,14245,0,1750634584,13065.457497599993,-4.784315400000196,53405.14118112 2025-06-22,23:23:06.000,173,10996593,14045,0,1750634585,13065.349716639997,-4.777266270000837,53405.10624552001 2025-06-22,23:23:07.000,173,10996538,13805,0,1750634586,13065.275617229992,-4.734971489997406,53405.07829704001 2025-06-22,23:23:08.000,173,10996575,14165,0,1750634587,13065.188045199997,-4.685627580001892,53405.0293872 2025-06-22,23:23:09.000,173,10996532,13965,0,1750634588,13065.073527929992,-4.664480189996539,53405.015412960005 2025-06-22,23:23:10.000,173,10996629,14005,0,1750634589,13064.985955899996,-4.601038020002306,53404.95951600001 2025-06-22,23:23:11.000,173,10996549,14125,0,1750634590,13064.87143862999,-4.601038020002306,53404.917593280006 2025-06-22,23:23:12.000,173,10996581,14085,0,1750634591,13064.783866599995,-4.530546720001439,53404.88964480001 2025-06-22,23:23:13.000,173,10996584,13965,0,1750634592,13064.682821949995,-4.4953010699973674,53404.81977360001 2025-06-22,23:23:14.000,173,10996517,14085,0,1750634593,13064.601986229995,-4.460055420000572,53404.728941040004 2025-06-22,23:23:15.000,173,10996582,14125,0,1750634594,13064.541359439994,-4.410711509997782,53404.76387664 2025-06-22,23:23:16.000,173,10996603,14045,0,1750634595,13064.48746895999,-4.389564119999704,53404.77086376001 2025-06-22,23:23:17.000,173,10996581,14205,0,1750634596,13064.406633239989,-4.347269339996274,53404.66605696 2025-06-22,23:23:18.000,173,10996554,14285,0,1750634597,13064.386424309989,-4.403662379998423,53404.62413424001 2025-06-22,23:23:19.000,173,10996531,14045,0,1750634598,13064.359479069994,-4.431858899995859,53404.61714712 2025-06-22,23:23:20.000,173,10996607,14085,0,1750634599,13064.285379659988,-4.361367600002268,53404.55426304001 2025-06-22,23:23:21.000,173,10996536,13965,0,1750634600,13064.258434419993,-4.368416730001627,53404.51932744 2025-06-22,23:23:22.000,173,10996596,14245,0,1750634601,13064.278643349993,-4.389564119999704,53404.47740472 2025-06-22,23:23:23.000,173,10996649,13845,0,1750634602,13064.278643349993,-4.417760639997141,53404.463430480006 2025-06-22,23:23:24.000,173,10996517,14045,0,1750634603,13064.238225489993,-4.4459571600018535,53404.43548200001 2025-06-22,23:23:25.000,173,10996563,13925,0,1750634604,13064.271907039998,-4.467104549999931,53404.42849488 2025-06-22,23:23:26.000,173,10996582,14005,0,1750634605,13064.251698109998,-4.467104549999931,53404.40753352001 2025-06-22,23:23:27.000,173,10996553,13965,0,1750634606,13064.265170729988,-4.460055420000572,53404.38657216001 2025-06-22,23:23:28.000,173,10996569,14085,0,1750634607,13064.218016559993,-4.502350199996727,53404.37958504 2025-06-22,23:23:29.000,173,10996525,13845,0,1750634608,13064.191071319998,-4.530546720001439,53404.38657216001 2025-06-22,23:23:30.000,173,10996620,14245,0,1750634609,13064.150653459998,-4.509399329996086,53404.442469120004 2025-06-22,23:23:31.000,173,10996620,14045,0,1750634610,13064.083290360002,-4.502350199996727,53404.463430480006 2025-06-22,23:23:32.000,173,10996590,14165,0,1750634611,13064.009190949997,-4.502350199996727,53404.36561080001 2025-06-22,23:23:33.000,173,10996600,13965,0,1750634612,13063.908146299997,-4.516448459995445,53404.30971384 2025-06-22,23:23:34.000,173,10996542,14005,0,1750634613,13063.887937369997,-4.460055420000572,53404.32368808 2025-06-22,23:23:35.000,173,10996564,14045,0,1750634614,13063.793629029991,-4.431858899995859,53404.26779112001 2025-06-22,23:23:36.000,173,10996626,14005,0,1750634615,13063.712793309991,-4.403662379998423,53404.28875248001 2025-06-22,23:23:37.000,173,10996605,13845,0,1750634616,13063.63195758999,-4.354318469995633,53404.32368808 2025-06-22,23:23:38.000,173,10996618,14125,0,1750634617,13063.544385559995,-4.347269339996274,53404.246829760006 2025-06-22,23:23:39.000,173,10996606,13965,0,1750634618,13063.47702246,-4.319072819998837,53404.21189416 2025-06-22,23:23:40.000,173,10996601,14045,0,1750634619,13063.36924149999,-4.29792543000076,53404.176958560005 2025-06-22,23:23:41.000,173,10996556,13925,0,1750634620,13063.234515299999,-4.255630649997329,53404.11407448 2025-06-22,23:23:42.000,173,10996591,14005,0,1750634621,13063.093052789998,-4.213335870001174,53404.06516464 2025-06-22,23:23:43.000,173,10996590,14125,0,1750634622,13062.938117659993,-4.156942829999025,53404.079138880006 2025-06-22,23:23:44.000,173,10996540,13885,0,1750634623,13062.837073009992,-4.100549789996876,53404.03721616 2025-06-22,23:23:45.000,173,10996617,13925,0,1750634624,13062.715819429992,-4.051205880001362,53403.960357840006 2025-06-22,23:23:46.000,173,10996604,14005,0,1750634625,13062.587829539996,-4.001861969998572,53403.93240936001 2025-06-22,23:23:47.000,173,10996621,13965,0,1750634626,13062.446367029996,-3.952518059995782,53403.92542224 2025-06-22,23:23:48.000,173,10996581,14045,0,1750634627,13062.358795,-3.903174150000268,53403.841576800005 2025-06-22,23:23:49.000,173,10996523,14005,0,1750634628,13062.23080510999,-3.8608793699968373,53403.76471848001 2025-06-22,23:23:50.000,173,10996588,14245,0,1750634629,13062.14996938999,-3.8185845900006825,53403.76471848001 2025-06-22,23:23:51.000,173,10996646,13965,0,1750634630,13062.06913366999,-3.8115354600013234,53403.743757120006 2025-06-22,23:23:52.000,173,10996630,14245,0,1750634631,13061.947880089989,-3.797437199995329,53403.673885920005 2025-06-22,23:23:53.000,173,10996597,14365,0,1750634632,13061.900725919993,-3.83973197999876,53403.722795760004 2025-06-22,23:23:54.000,173,10996561,13845,0,1750634633,13061.833362819998,-3.903174150000268,53403.576066240006 2025-06-22,23:23:55.000,173,10996617,14045,0,1750634634,13061.765999720003,-3.9313706699977047,53403.61798896001 2025-06-22,23:23:56.000,173,10996608,14005,0,1750634635,13061.732318169998,-4.023009359996649,53403.61798896001 2025-06-22,23:23:57.000,173,10996566,14245,0,1750634636,13061.685164000002,-4.0794023999987985,53403.59004048 2025-06-22,23:23:58.000,173,10996545,13885,0,1750634637,13061.664955070002,-4.178090219997102,53403.53414352 2025-06-22,23:23:59.000,173,10996513,13885,0,1750634638,13061.644746140002,-4.29792543000076,53403.4922208 2025-06-22,23:24:00.000,173,10996547,13885,0,1750634639,13061.631273519997,-4.431858899995859,53403.457285200006 2025-06-22,23:24:01.000,173,10996595,13885,0,1750634640,13061.570646729997,-4.502350199996727,53403.506195040005 2025-06-22,23:24:02.000,173,10996569,13965,0,1750634641,13061.584119350002,-4.586939759996312,53403.4223496 2025-06-22,23:24:03.000,173,10996576,14405,0,1750634642,13061.496547319992,-4.678578449995257,53403.38042688001 2025-06-22,23:24:04.000,173,10996536,14205,0,1750634643,13061.449393149996,-4.798413659998914,53403.34549128 2025-06-22,23:24:05.000,173,10996572,14165,0,1750634644,13061.462865770001,-4.83365930999571,53403.3524784 2025-06-22,23:24:06.000,173,10996553,14005,0,1750634645,13061.388766359996,-4.911199739995936,53403.33151704001 2025-06-22,23:24:07.000,173,10996559,13885,0,1750634646,13061.395502669991,-4.925298000001931,53403.3524784 2025-06-22,23:24:08.000,173,10996617,13765,0,1750634647,13061.348348499996,-4.939396260000649,53403.289594320006 2025-06-22,23:24:09.000,173,10996602,14005,0,1750634648,13061.334875879991,-4.93234713000129,53403.289594320006 2025-06-22,23:24:10.000,173,10996595,14045,0,1750634649,13061.34161219,-4.904150609996577,53403.26164584001 2025-06-22,23:24:11.000,173,10996574,13925,0,1750634650,13061.307930639996,-4.875954089999141,53403.23369736001 2025-06-22,23:24:12.000,173,10996617,14245,0,1750634651,13061.274249089991,-4.826610179996351,53403.21273600001 2025-06-22,23:24:13.000,173,10996538,13925,0,1750634652,13061.2809854,-4.805462789998273,53403.121903440006 2025-06-22,23:24:14.000,173,10996518,14245,0,1750634653,13061.26077647,-4.713824099999329,53403.14286480001 2025-06-22,23:24:15.000,173,10996591,13845,0,1750634654,13061.32140326,-4.671529319995898,53403.121903440006 2025-06-22,23:24:16.000,173,10996585,14165,0,1750634655,13061.375293739991,-4.572841499997594,53403.14286480001 2025-06-22,23:24:17.000,173,10996565,14085,0,1750634656,13061.429184219996,-4.502350199996727,53403.14286480001 2025-06-22,23:24:18.000,173,10996546,14005,0,1750634657,13061.469602079997,-4.438908029995218,53403.13587768 2025-06-22,23:24:19.000,173,10996544,14005,0,1750634658,13061.523492560002,-4.375465860000986,53403.12889056 2025-06-22,23:24:20.000,173,10996562,14045,0,1750634659,13061.597591969992,-4.354318469995633,53403.16382616001 2025-06-22,23:24:21.000,173,10996585,14405,0,1750634660,13061.698636619993,-4.319072819998837,53403.1079292 2025-06-22,23:24:22.000,173,10996582,14005,0,1750634661,13061.806417579988,-4.283827170002041,53403.14985192 2025-06-22,23:24:23.000,173,10996554,13925,0,1750634662,13061.947880089989,-4.269728909996047,53403.121903440006 2025-06-22,23:24:24.000,173,10996569,14405,0,1750634663,13062.04892473999,-4.241532389998611,53403.12889056 2025-06-22,23:24:25.000,173,10996582,13965,0,1750634664,13062.163442009994,-4.255630649997329,53403.15683904 2025-06-22,23:24:26.000,173,10996546,13925,0,1750634665,13062.21059617999,-4.326121949998196,53403.13587768 2025-06-22,23:24:27.000,173,10996608,13885,0,1750634666,13062.27795928,-4.354318469995633,53403.1778004 2025-06-22,23:24:28.000,173,10996596,14045,0,1750634667,13062.365531309995,-4.361367600002268,53403.19177464001 2025-06-22,23:24:29.000,173,10996538,14245,0,1750634668,13062.426158099996,-4.403662379998423,53403.16382616001 2025-06-22,23:24:30.000,173,10996580,13805,0,1750634669,13062.506993819996,-4.4248097699965,53403.22671024 2025-06-22,23:24:31.000,173,10996577,13965,0,1750634670,13062.574356919991,-4.403662379998423,53403.21273600001 2025-06-22,23:24:32.000,173,10996613,14245,0,1750634671,13062.675401569992,-4.488251939998008,53403.25465872 2025-06-22,23:24:33.000,173,10996551,13885,0,1750634672,13062.736028359992,-4.509399329996086,53403.25465872 2025-06-22,23:24:34.000,173,10996576,14045,0,1750634673,13062.776446219992,-4.558743239998876,53403.30356856 2025-06-22,23:24:35.000,173,10996590,14045,0,1750634674,13062.857281939992,-4.572841499997594,53403.39440112 2025-06-22,23:24:36.000,173,10996612,14085,0,1750634675,13062.931381349998,-4.579890629996953,53403.387414000004 2025-06-22,23:24:37.000,173,10996559,13845,0,1750634676,13062.965062900003,-4.565792369998235,53403.39440112 2025-06-22,23:24:38.000,173,10996568,14045,0,1750634677,13062.985271830003,-4.537595850000798,53403.436323840004 2025-06-22,23:24:39.000,173,10996519,14045,0,1750634678,13063.079580169993,-4.5516941099995165,53403.45029808001 2025-06-22,23:24:40.000,173,10996591,14125,0,1750634679,13063.106525409989,-4.467104549999931,53403.4223496 2025-06-22,23:24:41.000,173,10996518,14085,0,1750634680,13063.167152199989,-4.410711509997782,53403.44331096 2025-06-22,23:24:42.000,173,10996569,13925,0,1750634681,13063.24798791999,-4.312023689999478,53403.457285200006 2025-06-22,23:24:43.000,173,10996527,13765,0,1750634682,13063.322087329994,-4.276778039995406,53403.46427232 2025-06-22,23:24:44.000,173,10996527,14045,0,1750634683,13063.36924149999,-4.156942829999025,53403.47125944 2025-06-22,23:24:45.000,173,10996533,14125,0,1750634684,13063.49723139,-4.06530414000008,53403.48523368 2025-06-22,23:24:46.000,173,10996575,14405,0,1750634685,13063.57133079999,-4.001861969998572,53403.49920792001 2025-06-22,23:24:47.000,173,10996484,14125,0,1750634686,13063.73973855,-3.9102232799996273,53403.576066240006 2025-06-22,23:24:48.000,173,10996593,14085,0,1750634687,13063.800365340001,-3.79038806999597,53403.604014720004 2025-06-22,23:24:49.000,173,10996530,13845,0,1750634688,13063.962036780002,-3.7621915499985334,53403.6319632 2025-06-22,23:24:50.000,173,10996570,13925,0,1750634689,13064.036136189992,-3.6564546000008704,53403.65991168 2025-06-22,23:24:51.000,173,10996549,14285,0,1750634690,13064.116971909993,-3.593012429999362,53403.66689880001 2025-06-22,23:24:52.000,173,10996585,13725,0,1750634691,13064.231489179998,-3.5436685199965723,53403.71580864001 2025-06-22,23:24:53.000,173,10996538,13965,0,1750634692,13064.319061209993,-3.529570259997854,53403.7018344 2025-06-22,23:24:54.000,173,10996522,13805,0,1750634693,13064.420105859994,-3.48022635000234,53403.72978288 2025-06-22,23:24:55.000,173,10996558,14245,0,1750634694,13064.514414199999,-3.4943246100010583,53403.792666960006 2025-06-22,23:24:56.000,173,10996511,13845,0,1750634695,13064.601986229995,-3.5154719999991357,53403.81362832001 2025-06-22,23:24:57.000,173,10996541,13845,0,1750634696,13064.68955825999,-3.487275480001699,53403.8765124 2025-06-22,23:24:58.000,173,10996518,13885,0,1750634697,13064.77713029,-3.5436685199965723,53403.90446088001 2025-06-22,23:24:59.000,173,10996603,13845,0,1750634698,13064.85796601,-3.5648159100019257,53403.95337072001 2025-06-22,23:25:00.000,173,10996554,14005,0,1750634699,13064.905120179996,-3.571865040001285,53404.00228056001 2025-06-22,23:25:01.000,173,10996552,14325,0,1750634700,13064.97921959,-3.6212089499967988,53404.04420328 2025-06-22,23:25:02.000,173,10996611,13845,0,1750634701,13065.033110069991,-3.6564546000008704,53404.0162548 2025-06-22,23:25:03.000,173,10996532,14005,0,1750634702,13065.113945789992,-3.7198967699951027,53404.10010024001 2025-06-22,23:25:04.000,173,10996577,14085,0,1750634703,13065.134154719992,-3.748093289999815,53404.07215176001 2025-06-22,23:25:05.000,173,10996573,14165,0,1750634704,13065.241935680002,-3.733995030001097,53404.12106160001 2025-06-22,23:25:06.000,173,10996557,13965,0,1750634705,13065.336244019993,-3.7269459000017378,53404.176958560005 2025-06-22,23:25:07.000,173,10996525,13725,0,1750634706,13065.417079739993,-3.8044863300019642,53404.16298432 2025-06-22,23:25:08.000,173,10996563,14165,0,1750634707,13065.518124389993,-3.7621915499985334,53404.225868400004 2025-06-22,23:25:09.000,173,10996556,13925,0,1750634708,13065.592223799998,-3.7692406799978926,53404.225868400004 2025-06-22,23:25:10.000,173,10996532,13925,0,1750634709,13065.713477379999,-3.7692406799978926,53404.25381688 2025-06-22,23:25:11.000,173,10996501,14085,0,1750634710,13065.82799464999,-3.7198967699951027,53404.28176536 2025-06-22,23:25:12.000,173,10996531,13965,0,1750634711,13065.91556668,-3.7057985099963844,53404.260804 2025-06-22,23:25:13.000,173,10996553,14125,0,1750634712,13066.003138709995,-3.691700249997666,53404.30272672 2025-06-22,23:25:14.000,173,10996569,13885,0,1750634713,13066.09744705,-3.691700249997666,53404.35163656 2025-06-22,23:25:15.000,173,10996530,14005,0,1750634714,13066.232173249991,-3.6071106899980805,53404.35163656 2025-06-22,23:25:16.000,173,10996523,14205,0,1750634715,13066.380372070002,-3.593012429999362,53404.43548200001 2025-06-22,23:25:17.000,173,10996527,14085,0,1750634716,13066.508361959997,-3.536619389997213,53404.45644336001 2025-06-22,23:25:18.000,173,10996560,14045,0,1750634717,13066.629615539998,-3.5154719999991357,53404.47740472 2025-06-22,23:25:19.000,173,10996553,13845,0,1750634718,13066.744132809989,-3.48022635000234,53404.56823728 2025-06-22,23:25:20.000,173,10996558,14045,0,1750634719,13066.872122699999,-3.487275480001699,53404.61714712 2025-06-22,23:25:21.000,173,10996559,14325,0,1750634720,13066.92601317999,-3.4590789599969867,53404.58919864 2025-06-22,23:25:22.000,173,10996549,13965,0,1750634721,13067.00684889999,-3.4449806999982684,53404.58919864 2025-06-22,23:25:23.000,173,10996509,14125,0,1750634722,13067.12810247999,-3.4026859200021136,53404.7149668 2025-06-22,23:25:24.000,173,10996506,13685,0,1750634723,13067.283037609996,-3.367440269998042,53404.74291528001 2025-06-22,23:25:25.000,173,10996557,14045,0,1750634724,13067.390818569991,-3.374489399997401,53404.72195392001 2025-06-22,23:25:26.000,173,10996551,14205,0,1750634725,13067.505335839996,-3.374489399997401,53404.777850880004 2025-06-22,23:25:27.000,173,10996541,14245,0,1750634726,13067.619853110002,-3.374489399997401,53404.86868344001 2025-06-22,23:25:28.000,173,10996561,14165,0,1750634727,13067.754579309993,-3.3956367899954785,53404.8547092 2025-06-22,23:25:29.000,173,10996592,14085,0,1750634728,13067.815206099993,-3.416784180000832,53404.847722080005 2025-06-22,23:25:30.000,173,10996515,14245,0,1750634729,13067.922987059988,-3.4379315699989093,53404.917593280006 2025-06-22,23:25:31.000,173,10996584,13965,0,1750634730,13068.044240639989,-3.43088243999955,53404.95951600001 2025-06-22,23:25:32.000,173,10996583,13885,0,1750634731,13068.118340049994,-3.466128089996346,53405.00143872 2025-06-22,23:25:33.000,173,10996535,13965,0,1750634732,13068.172230529999,-3.5013737400004175,53405.00842584001 2025-06-22,23:25:34.000,173,10996597,13765,0,1750634733,13068.23285732,-3.5084228699997766,53405.0992584 2025-06-22,23:25:35.000,173,10996565,14125,0,1750634734,13068.31369304,-3.536619389997213,53405.07829704001 2025-06-22,23:25:36.000,173,10996531,14085,0,1750634735,13068.360847209995,-3.5436685199965723,53405.085284160006 2025-06-22,23:25:37.000,173,10996504,13965,0,1750634736,13068.441682929995,-3.529570259997854,53405.07829704001 2025-06-22,23:25:38.000,173,10996536,14125,0,1750634737,13068.461891859995,-3.5154719999991357,53405.10624552001 2025-06-22,23:25:39.000,173,10996577,13925,0,1750634738,13068.47536448,-3.529570259997854,53405.134194000006 2025-06-22,23:25:40.000,173,10996529,14125,0,1750634739,13068.49557341,-3.487275480001699,53405.1691296 2025-06-22,23:25:41.000,173,10996539,13965,0,1750634740,13068.52925495999,-3.416784180000832,53405.26694928 2025-06-22,23:25:42.000,173,10996581,13965,0,1750634741,13068.50904602999,-3.3603911399986828,53405.232013680004 2025-06-22,23:25:43.000,173,10996596,14165,0,1750634742,13068.49557341,-3.318096359995252,53405.20406520001 2025-06-22,23:25:44.000,173,10996574,14205,0,1750634743,13068.542727579996,-3.3039980999965337,53405.25996216 2025-06-22,23:25:45.000,173,10996567,14085,0,1750634744,13068.542727579996,-3.2335067999956664,53405.28791064 2025-06-22,23:25:46.000,173,10996585,13965,0,1750634745,13068.54946388999,-3.212359409997589,53405.32284624001 2025-06-22,23:25:47.000,173,10996493,14045,0,1750634746,13068.522518649996,-3.15596636999544,53405.31585912 2025-06-22,23:25:48.000,173,10996527,13725,0,1750634747,13068.53599127,-3.1277698499980033,53405.301884880006 2025-06-22,23:25:49.000,173,10996550,13965,0,1750634748,13068.51578234,-3.0713768099958543,53405.28791064 2025-06-22,23:25:50.000,173,10996547,14125,0,1750634749,13068.569672819991,-3.0784259399952134,53405.31585912 2025-06-22,23:25:51.000,173,10996494,14045,0,1750634750,13068.53599127,-2.9797381199969095,53405.28791064 2025-06-22,23:25:52.000,173,10996512,14045,0,1750634751,13068.50904602999,-2.9797381199969095,53405.350794720005 2025-06-22,23:25:53.000,173,10996522,13885,0,1750634752,13068.482100789995,-2.958590729998832,53405.38573032 2025-06-22,23:25:54.000,173,10996559,13965,0,1750634753,13068.42821030999,-2.909246819996042,53405.37175608001 2025-06-22,23:25:55.000,173,10996539,13805,0,1750634754,13068.3541109,-2.909246819996042,53405.350794720005 2025-06-22,23:25:56.000,173,10996512,14165,0,1750634755,13068.300220419995,-2.8317063899958157,53405.36476896 2025-06-22,23:25:57.000,173,10996564,13845,0,1750634756,13068.24632993999,-2.8105589999977383,53405.38573032 2025-06-22,23:25:58.000,173,10996527,13885,0,1750634757,13068.16549421999,-2.79646073999902,53405.39271744001 2025-06-22,23:25:59.000,173,10996587,14045,0,1750634758,13068.064449569989,-2.789411609999661,53405.41367880001 2025-06-22,23:26:00.000,173,10996555,13845,0,1750634759,13067.983613849989,-2.803509869998379,53405.38573032 2025-06-22,23:26:01.000,173,10996552,13725,0,1750634760,13067.855623959993,-2.7612150900022243,53405.40669168 2025-06-22,23:26:02.000,173,10996540,14045,0,1750634761,13067.734370379992,-2.754165959995589,53405.37175608001 2025-06-22,23:26:03.000,173,10996553,13925,0,1750634762,13067.640062040002,-2.789411609999661,53405.37175608001 2025-06-22,23:26:04.000,173,10996580,14045,0,1750634763,13067.518808460001,-2.7259694399981527,53405.3787432 2025-06-22,23:26:05.000,173,10996546,14045,0,1750634764,13067.404291189996,-2.733018569997512,53405.37175608001 2025-06-22,23:26:06.000,173,10996514,14245,0,1750634765,13067.28977391999,-2.7682642200015835,53405.36476896 2025-06-22,23:26:07.000,173,10996555,13885,0,1750634766,13067.22914712999,-2.7612150900022243,53405.37175608001 2025-06-22,23:26:08.000,173,10996539,13765,0,1750634767,13067.141575099995,-2.803509869998379,53405.27393640001 2025-06-22,23:26:09.000,173,10996508,14165,0,1750634768,13067.020321519994,-2.8740011699992465,53405.22502656001 2025-06-22,23:26:10.000,173,10996535,13885,0,1750634769,13066.97316735,-2.838755519995175,53405.24598792001 2025-06-22,23:26:11.000,173,10996546,14165,0,1750634770,13066.865386389989,-2.8810502999986056,53405.2390008 2025-06-22,23:26:12.000,173,10996575,14205,0,1750634771,13066.764341739989,-2.8810502999986056,53405.22502656001 2025-06-22,23:26:13.000,173,10996564,14045,0,1750634772,13066.649824469998,-2.9162959499954013,53405.22502656001 2025-06-22,23:26:14.000,173,10996586,14085,0,1750634773,13066.562252440002,-2.9303942100013955,53405.1691296 2025-06-22,23:26:15.000,173,10996553,14085,0,1750634774,13066.447735169997,-2.9233450800020364,53405.14118112 2025-06-22,23:26:16.000,173,10996576,13845,0,1750634775,13066.353426829992,-2.9797381199969095,53405.07130992 2025-06-22,23:26:17.000,173,10996571,13925,0,1750634776,13066.225436939996,-2.993836379995628,53405.0992584 2025-06-22,23:26:18.000,173,10996581,13725,0,1750634777,13066.09071073999,-3.000885510002263,53405.07829704001 2025-06-22,23:26:19.000,173,10996561,14245,0,1750634778,13066.05702919,-2.9726889899975504,53405.05034856 2025-06-22,23:26:20.000,173,10996503,14365,0,1750634779,13065.93577561,-2.9656398599981912,53404.98746448001 2025-06-22,23:26:21.000,173,10996531,13885,0,1750634780,13065.881885129995,-2.9233450800020364,53404.9245804 2025-06-22,23:26:22.000,173,10996595,14045,0,1750634781,13065.80778571999,-2.9303942100013955,53404.896631920004 2025-06-22,23:26:23.000,173,10996562,13885,0,1750634782,13065.75389524,-2.8810502999986056,53404.87567056 2025-06-22,23:26:24.000,173,10996579,13885,0,1750634783,13065.652850589999,-2.852853780001169,53404.79182512001 2025-06-22,23:26:25.000,173,10996522,14045,0,1750634784,13065.605696419989,-2.8246572599964566,53404.777850880004 2025-06-22,23:26:26.000,173,10996543,13965,0,1750634785,13065.565278559989,-2.803509869998379,53404.81278648 2025-06-22,23:26:27.000,173,10996586,14005,0,1750634786,13065.497915459993,-2.8246572599964566,53404.777850880004 2025-06-22,23:26:28.000,173,10996586,13925,0,1750634787,13065.437288669993,-2.8105589999977383,53404.75688952 2025-06-22,23:26:29.000,173,10996524,13925,0,1750634788,13065.383398190002,-2.7823624800003017,53404.70797968 2025-06-22,23:26:30.000,173,10996540,14085,0,1750634789,13065.336244019993,-2.789411609999661,53404.69400544 2025-06-22,23:26:31.000,173,10996584,13965,0,1750634790,13065.221726750002,-2.7612150900022243,53404.65906984 2025-06-22,23:26:32.000,173,10996566,14205,0,1750634791,13065.167836269997,-2.7612150900022243,53404.631121360006 2025-06-22,23:26:33.000,173,10996563,14045,0,1750634792,13065.060055310001,-2.803509869998379,53404.59618576 2025-06-22,23:26:34.000,173,10996567,13805,0,1750634793,13065.019637450001,-2.789411609999661,53404.58919864 2025-06-22,23:26:35.000,173,10996558,14285,0,1750634794,13064.992692209991,-2.7612150900022243,53404.53330168001 2025-06-22,23:26:36.000,173,10996540,13925,0,1750634795,13064.93880173,-2.803509869998379,53404.52631456 2025-06-22,23:26:37.000,173,10996531,14165,0,1750634796,13064.89838387,-2.7753133500009426,53404.49836608 2025-06-22,23:26:38.000,173,10996548,14005,0,1750634797,13064.81754815,-2.803509869998379,53404.49137896 2025-06-22,23:26:39.000,173,10996555,14045,0,1750634798,13064.83775708,-2.79646073999902,53404.49836608 2025-06-22,23:26:40.000,173,10996541,14085,0,1750634799,13064.783866599995,-2.8105589999977383,53404.44945624 2025-06-22,23:26:41.000,173,10996527,13925,0,1750634800,13064.75692136,-2.7753133500009426,53404.42150776 2025-06-22,23:26:42.000,173,10996527,14205,0,1750634801,13064.7165035,-2.7612150900022243,53404.37259792 2025-06-22,23:26:43.000,173,10996550,14125,0,1750634802,13064.682821949995,-2.7189203099987935,53404.40753352001 2025-06-22,23:26:44.000,173,10996523,13925,0,1750634803,13064.64914039999,-2.740067699996871,53404.42849488 2025-06-22,23:26:45.000,173,10996569,14005,0,1750634804,13064.60872253999,-2.7118711799994344,53404.38657216001 2025-06-22,23:26:46.000,173,10996515,14085,0,1750634805,13064.55483206,-2.6766255299953627,53404.42849488 2025-06-22,23:26:47.000,173,10996543,13965,0,1750634806,13064.480732649994,-2.641379879998567,53404.35862368 2025-06-22,23:26:48.000,173,10996551,14045,0,1750634807,13064.453787409999,-2.592035969995777,53404.31670096001 2025-06-22,23:26:49.000,173,10996557,14005,0,1750634808,13064.413369549999,-2.528593800001545,53404.32368808 2025-06-22,23:26:50.000,173,10996557,13885,0,1750634809,13064.352742759998,-2.5144955399955506,53404.32368808 2025-06-22,23:26:51.000,173,10996562,14125,0,1750634810,13064.339270139993,-2.479249889998755,53404.31670096001 2025-06-22,23:26:52.000,173,10996572,14165,0,1750634811,13064.258434419993,-2.4158077199972467,53404.28176536 2025-06-22,23:26:53.000,173,10996537,13885,0,1750634812,13064.170862389998,-2.3523655499957385,53404.30971384 2025-06-22,23:26:54.000,173,10996534,13885,0,1750634813,13064.123708220002,-2.324169029998302,53404.23984264001 2025-06-22,23:26:55.000,173,10996478,13765,0,1750634814,13064.056345119992,-2.260726859996794,53404.23285552 2025-06-22,23:26:56.000,173,10996564,14045,0,1750634815,13064.009190949997,-2.169088169997849,53404.21189416 2025-06-22,23:26:57.000,173,10996553,14045,0,1750634816,13063.928355229997,-2.1408916500004125,53404.20490704 2025-06-22,23:26:58.000,173,10996560,14085,0,1750634817,13063.881201060001,-2.105645999996341,53404.13503584 2025-06-22,23:26:59.000,173,10996554,14085,0,1750634818,13063.834046889991,-2.056302090000827,53404.128048720006 2025-06-22,23:27:00.000,173,10996561,13925,0,1750634819,13063.800365340001,-1.9928599199993187,53404.079138880006 2025-06-22,23:27:01.000,173,10996533,14085,0,1750634820,13063.685848069996,-1.9717125300012412,53404.06516464 2025-06-22,23:27:02.000,173,10996569,14005,0,1750634821,13063.645430209996,-1.9153194899990922,53404.03721616 2025-06-22,23:27:03.000,173,10996578,14165,0,1750634822,13063.55785818,-1.8871229700016556,53404.079138880006 2025-06-22,23:27:04.000,173,10996565,14085,0,1750634823,13063.51070400999,-1.795484279995435,53404.04420328 2025-06-22,23:27:05.000,173,10996572,14045,0,1750634824,13063.4366046,-1.8236808000001474,53404.03022904001 2025-06-22,23:27:06.000,173,10996603,13805,0,1750634825,13063.37597781,-1.7813860199967166,53404.0162548 2025-06-22,23:27:07.000,173,10996551,14085,0,1750634826,13063.26819684999,-1.7390912400005618,53403.98830632 2025-06-22,23:27:08.000,173,10996521,13885,0,1750634827,13063.24798791999,-1.7320421100012027,53404.02324192 2025-06-22,23:27:09.000,173,10996555,13925,0,1750634828,13063.140206959994,-1.7390912400005618,53403.98131920001 2025-06-22,23:27:10.000,173,10996549,13965,0,1750634829,13063.066107549988,-1.7179438499952084,53403.92542224 2025-06-22,23:27:11.000,173,10996510,13725,0,1750634830,13062.944853970002,-1.7108947199958493,53403.86952528 2025-06-22,23:27:12.000,173,10996528,14125,0,1750634831,13062.857281939992,-1.7320421100012027,53403.88349952001 2025-06-22,23:27:13.000,173,10996558,13925,0,1750634832,13062.762973600002,-1.7390912400005618,53403.8765124 2025-06-22,23:27:14.000,173,10996561,14005,0,1750634833,13062.682137880001,-1.7108947199958493,53403.82061544 2025-06-22,23:27:15.000,173,10996559,14085,0,1750634834,13062.594565849991,-1.7602386299986392,53403.83458968001 2025-06-22,23:27:16.000,173,10996566,13725,0,1750634835,13062.493521199991,-1.7390912400005618,53403.70882152 2025-06-22,23:27:17.000,173,10996544,13925,0,1750634836,13062.446367029996,-1.7672877599979984,53403.73677000001 2025-06-22,23:27:18.000,173,10996564,14045,0,1750634837,13062.325113449995,-1.7743368899973575,53403.65991168 2025-06-22,23:27:19.000,173,10996548,14005,0,1750634838,13062.203859869995,-1.7743368899973575,53403.673885920005 2025-06-22,23:27:20.000,173,10996525,14045,0,1750634839,13062.123024149994,-1.7602386299986392,53403.604014720004 2025-06-22,23:27:21.000,173,10996472,14085,0,1750634840,13062.021979499994,-1.7672877599979984,53403.56907912001 2025-06-22,23:27:22.000,173,10996488,14365,0,1750634841,13061.907462229989,-1.7249929800018435,53403.54113064 2025-06-22,23:27:23.000,173,10996553,14005,0,1750634842,13061.799681269993,-1.7249929800018435,53403.4922208 2025-06-22,23:27:24.000,173,10996570,13885,0,1750634843,13061.698636619993,-1.7320421100012027,53403.44331096 2025-06-22,23:27:25.000,173,10996574,14045,0,1750634844,13061.651482449997,-1.746140369999921,53403.4223496 2025-06-22,23:27:26.000,173,10996587,14045,0,1750634845,13061.523492560002,-1.7249929800018435,53403.38042688001 2025-06-22,23:27:27.000,173,10996537,14405,0,1750634846,13061.442656840001,-1.7249929800018435,53403.35946552001 2025-06-22,23:27:28.000,173,10996546,13925,0,1750634847,13061.34161219,-1.7672877599979984,53403.289594320006 2025-06-22,23:27:29.000,173,10996571,13965,0,1750634848,13061.287721709996,-1.75318949999928,53403.268632960004 2025-06-22,23:27:30.000,173,10996525,13885,0,1750634849,13061.20014968,-1.7813860199967166,53403.25465872 2025-06-22,23:27:31.000,173,10996546,13965,0,1750634850,13061.11931396,-1.7884351499960758,53403.19177464001 2025-06-22,23:27:32.000,173,10996533,13965,0,1750634851,13061.025005619995,-1.7813860199967166,53403.14985192 2025-06-22,23:27:33.000,173,10996490,14205,0,1750634852,13060.944169899994,-1.7602386299986392,53403.121903440006 2025-06-22,23:27:34.000,173,10996538,14005,0,1750634853,13060.836388939999,-1.7743368899973575,53403.07998072 2025-06-22,23:27:35.000,173,10996568,14005,0,1750634854,13060.721871669994,-1.746140369999921,53403.06600648001 2025-06-22,23:27:36.000,173,10996577,14005,0,1750634855,13060.620827019993,-1.7672877599979984,53403.02408376001 2025-06-22,23:27:37.000,173,10996520,13885,0,1750634856,13060.499573439993,460.0776115800036,53403.01709664 2025-06-22,23:27:38.000,173,10996572,13885,0,1750634857,13060.425474030002,-1.7602386299986392,53403.04504512001 2025-06-22,23:27:39.000,173,10996579,14045,0,1750634858,13060.317693069992,-1.7038455899964902,53403.052032240004 2025-06-22,23:27:40.000,173,10996574,14005,0,1750634859,13060.257066279992,-1.7038455899964902,53402.98216104 2025-06-22,23:27:41.000,173,10996567,13965,0,1750634860,13060.156021629991,-1.696796459997131,53402.9681868 2025-06-22,23:27:42.000,173,10996527,14005,0,1750634861,13060.12234008,-1.6826981999984127,53402.92626408001 2025-06-22,23:27:43.000,173,10996526,13965,0,1750634862,13060.03476804999,-1.647452550001617,53402.884341360004 2025-06-22,23:27:44.000,173,10996569,13885,0,1750634863,13059.95393232999,-1.696796459997131,53402.84241864 2025-06-22,23:27:45.000,173,10996519,14045,0,1750634864,13059.81920613,-1.6545016800009762,53402.835431520005 2025-06-22,23:27:46.000,173,10996495,13885,0,1750634865,13059.745106719995,-1.6756490699990536,53402.77953456001 2025-06-22,23:27:47.000,173,10996510,13965,0,1750634866,13059.664270999994,-1.6685999399996945,53402.77953456001 2025-06-22,23:27:48.000,173,10996552,13925,0,1750634867,13059.623853139994,-1.6897473299977719,53402.68171488 2025-06-22,23:27:49.000,173,10996580,14125,0,1750634868,13059.590171589989,-1.7884351499960758,53402.70267624 2025-06-22,23:27:50.000,173,10996552,13965,0,1750634869,13059.482390629993,-1.795484279995435,53402.56293384001 2025-06-22,23:27:51.000,173,10996543,14125,0,1750634870,13059.421763839993,-1.8236808000001474,53402.57690808 2025-06-22,23:27:52.000,173,10996591,14165,0,1750634871,13059.401554909993,-1.908270359999733,53402.548959600004 2025-06-22,23:27:53.000,173,10996571,14125,0,1750634872,13059.354400739998,-1.957614269995247,53402.569920960006 2025-06-22,23:27:54.000,173,10996561,13965,0,1750634873,13059.253356089997,-2.0281055699961144,53402.48607552 2025-06-22,23:27:55.000,173,10996553,14045,0,1750634874,13059.219674539992,-2.0844986099982634,53402.514024 2025-06-22,23:27:56.000,173,10996589,13565,0,1750634875,13059.192729299997,-2.1549899099991308,53402.48607552 2025-06-22,23:27:57.000,173,10996561,13925,0,1750634876,13059.098420959992,-2.1831864299965673,53402.43716568 2025-06-22,23:27:58.000,173,10996516,13725,0,1750634877,13059.064739410001,-2.2466285999980755,53402.4092172 2025-06-22,23:27:59.000,173,10996603,13885,0,1750634878,13058.997376309992,-2.267775989996153,53402.42319144001 2025-06-22,23:28:00.000,173,10996560,14125,0,1750634879,13058.977167379991,-2.3100707699995837,53402.402230080006 2025-06-22,23:28:01.000,173,10996564,13925,0,1750634880,13058.90306797,-2.3100707699995837,53402.36729448 2025-06-22,23:28:02.000,173,10996562,13925,0,1750634881,13058.86265011,-2.324169029998302,53402.332358880005 2025-06-22,23:28:03.000,173,10996574,14165,0,1750634882,13058.79528700999,-2.373512940001092,53402.32537176001 2025-06-22,23:28:04.000,173,10996544,13925,0,1750634883,13058.75486914999,-2.324169029998302,53402.34633312 2025-06-22,23:28:05.000,173,10996537,14005,0,1750634884,13058.71445128999,-2.3946603299991693,53402.35332024001 2025-06-22,23:28:06.000,173,10996564,14085,0,1750634885,13058.70097867,-2.380562070000451,53402.31838464 2025-06-22,23:28:07.000,173,10996562,13885,0,1750634886,13058.69424235999,-2.380562070000451,53402.27646192001 2025-06-22,23:28:08.000,173,10996546,14165,0,1750634887,13058.667297119995,-2.373512940001092,53402.25550056001 2025-06-22,23:28:09.000,173,10996534,13885,0,1750634888,13058.61340663999,-2.380562070000451,53402.22755208001 2025-06-22,23:28:10.000,173,10996536,14205,0,1750634889,13058.57972509,-2.38761119999981,53402.17165512 2025-06-22,23:28:11.000,173,10996522,13885,0,1750634890,13058.626879259995,-2.3523655499957385,53402.13671952001 2025-06-22,23:28:12.000,173,10996574,13965,0,1750634891,13058.525834609994,-2.3453164199963794,53402.066848320006 2025-06-22,23:28:13.000,173,10996562,14045,0,1750634892,13058.55277984999,-2.3523655499957385,53402.10178392 2025-06-22,23:28:14.000,173,10996556,13965,0,1750634893,13058.566252469995,-2.3523655499957385,53402.115758160005 2025-06-22,23:28:15.000,173,10996550,13885,0,1750634894,13058.59319770999,-2.380562070000451,53402.07383544 2025-06-22,23:28:16.000,173,10996532,14005,0,1750634895,13058.586461399995,-2.3594146799950977,53402.13671952001 2025-06-22,23:28:17.000,173,10996551,14045,0,1750634896,13058.63361556999,-2.4087585899978876,53402.115758160005 2025-06-22,23:28:18.000,173,10996565,13965,0,1750634897,13058.61340663999,-2.4440042400019593,53402.08780968001 2025-06-22,23:28:19.000,173,10996519,13725,0,1750634898,13058.626879259995,-2.4651516300000367,53402.07383544 2025-06-22,23:28:20.000,173,10996522,13725,0,1750634899,13058.68076974,-2.535642930000904,53402.13671952001 2025-06-22,23:28:21.000,173,10996551,13765,0,1750634900,13058.68076974,-2.577937709997059,53402.08082256 2025-06-22,23:28:22.000,173,10996504,13765,0,1750634901,13058.69424235999,-2.6272816199998488,53402.115758160005 2025-06-22,23:28:23.000,173,10996537,13805,0,1750634902,13058.73466021999,-2.641379879998567,53402.066848320006 2025-06-22,23:28:24.000,173,10996576,14245,0,1750634903,13058.73466021999,-2.7048220500000753,53402.10877104001 2025-06-22,23:28:25.000,173,10996558,13805,0,1750634904,13058.76160546,-2.733018569997512,53402.08082256 2025-06-22,23:28:26.000,173,10996594,14045,0,1750634905,13058.78181439,-2.7682642200015835,53402.15768088001 2025-06-22,23:28:27.000,173,10996553,13885,0,1750634906,13058.788550699996,-2.859902910000528,53402.12274528 2025-06-22,23:28:28.000,173,10996530,14085,0,1750634907,13058.81549593999,-2.895148559997324,53402.14370664 2025-06-22,23:28:29.000,173,10996537,13885,0,1750634908,13058.86265011,-2.909246819996042,53402.12274528 2025-06-22,23:28:30.000,173,10996534,13885,0,1750634909,13058.90306797,-2.9233450800020364,53402.13671952001 2025-06-22,23:28:31.000,173,10996512,13885,0,1750634910,13058.963694760001,-2.9656398599981912,53402.12274528 2025-06-22,23:28:32.000,173,10996542,14005,0,1750634911,13059.024321550001,-2.9656398599981912,53402.164668000005 2025-06-22,23:28:33.000,173,10996533,14045,0,1750634912,13059.138838819992,-2.9867872499962687,53402.15069376 2025-06-22,23:28:34.000,173,10996560,14005,0,1750634913,13059.179256679992,-3.0290820299996994,53402.213577840004 2025-06-22,23:28:35.000,173,10996567,14085,0,1750634914,13059.246619780002,-3.0431802899984177,53402.19261648 2025-06-22,23:28:36.000,173,10996572,13805,0,1750634915,13059.320719189993,-3.0431802899984177,53402.18562936001 2025-06-22,23:28:37.000,173,10996534,14325,0,1750634916,13059.388082289988,-3.050229419997777,53402.22755208001 2025-06-22,23:28:38.000,173,10996547,13805,0,1750634917,13059.408291219988,-3.0361311599990586,53402.2694748 2025-06-22,23:28:39.000,173,10996584,14045,0,1750634918,13059.475654319998,-3.0361311599990586,53402.234539200006 2025-06-22,23:28:40.000,173,10996585,13885,0,1750634919,13059.482390629993,-3.0361311599990586,53402.25550056001 2025-06-22,23:28:41.000,173,10996566,13725,0,1750634920,13059.563226349994,-3.0290820299996994,53402.1996036 2025-06-22,23:28:42.000,173,10996531,14125,0,1750634921,13059.576698969999,-3.0361311599990586,53402.29043616 2025-06-22,23:28:43.000,173,10996571,14125,0,1750634922,13059.63058944999,-3.014983770000981,53402.31838464 2025-06-22,23:28:44.000,173,10996535,13925,0,1750634923,13059.71816148,-2.993836379995628,53402.339346 2025-06-22,23:28:45.000,173,10996528,14045,0,1750634924,13059.75857934,-3.014983770000981,53402.402230080006 2025-06-22,23:28:46.000,173,10996586,14085,0,1750634925,13059.77878827,-3.014983770000981,53402.36729448 2025-06-22,23:28:47.000,173,10996544,14005,0,1750634926,13059.81920613,-3.014983770000981,53402.34633312 2025-06-22,23:28:48.000,173,10996518,14245,0,1750634927,13059.846151369995,-2.9656398599981912,53402.31838464 2025-06-22,23:28:49.000,173,10996522,13845,0,1750634928,13059.866360299995,-2.9656398599981912,53402.32537176001 2025-06-22,23:28:50.000,173,10996548,14245,0,1750634929,13059.89330553999,-2.951541599999473,53402.29742328 2025-06-22,23:28:51.000,173,10996510,13885,0,1750634930,13059.926987089995,-2.9726889899975504,53402.36030736 2025-06-22,23:28:52.000,173,10996586,14005,0,1750634931,13060.01455911999,-2.9374433400007547,53402.31139752 2025-06-22,23:28:53.000,173,10996578,14045,0,1750634932,13060.05497697999,-2.9374433400007547,53402.36030736 2025-06-22,23:28:54.000,173,10996504,13965,0,1750634933,13060.149285319996,-2.8880994299979648,53402.402230080006 2025-06-22,23:28:55.000,173,10996580,14085,0,1750634934,13060.236857349992,-2.9303942100013955,53402.381268720004 2025-06-22,23:28:56.000,173,10996551,13805,0,1750634935,13060.310956759997,-2.8669520399998873,53402.36729448 2025-06-22,23:28:57.000,173,10996575,14085,0,1750634936,13060.391792479997,-2.8810502999986056,53402.43716568 2025-06-22,23:28:58.000,173,10996534,14085,0,1750634937,13060.479364509993,-2.8880994299979648,53402.451139920006 2025-06-22,23:28:59.000,173,10996540,13845,0,1750634938,13060.546727610003,-2.8740011699992465,53402.45812704 2025-06-22,23:29:00.000,173,10996589,13725,0,1750634939,13060.674717499998,-2.8669520399998873,53402.53498536 2025-06-22,23:29:01.000,173,10996530,13845,0,1750634940,13060.762289529994,458.9286033899989,53402.4790884 2025-06-22,23:29:02.000,173,10996535,14245,0,1750634941,13060.876806799999,-2.8669520399998873,53402.55594672 2025-06-22,23:29:03.000,173,10996564,14205,0,1750634942,13060.95764252,-2.8740011699992465,53402.569920960006 2025-06-22,23:29:04.000,173,10996536,14085,0,1750634943,13061.05868717,-2.8669520399998873,53402.548959600004 2025-06-22,23:29:05.000,173,10996606,14285,0,1750634944,13061.105841339995,-2.8176081299970974,53402.618830800006 2025-06-22,23:29:06.000,173,10996542,14125,0,1750634945,13061.15973182,-2.838755519995175,53402.63280504 2025-06-22,23:29:07.000,173,10996581,13925,0,1750634946,13061.267512779996,-2.8246572599964566,53402.69568912 2025-06-22,23:29:08.000,173,10996510,13925,0,1750634947,13061.287721709996,-2.789411609999661,53402.667740640005 2025-06-22,23:29:09.000,173,10996525,13885,0,1750634948,13061.30119433,-2.7612150900022243,53402.68870200001 2025-06-22,23:29:10.000,173,10996601,13725,0,1750634949,13061.355084809991,-2.733018569997512,53402.66075352001 2025-06-22,23:29:11.000,173,10996549,13845,0,1750634950,13061.382030050001,-2.7189203099987935,53402.69568912 2025-06-22,23:29:12.000,173,10996596,14165,0,1750634951,13061.429184219996,-2.648429009997926,53402.73062472001 2025-06-22,23:29:13.000,173,10996581,13805,0,1750634952,13061.456129459992,-2.592035969995777,53402.737611840006 2025-06-22,23:29:14.000,173,10996566,13685,0,1750634953,13061.462865770001,-2.577937709997059,53402.74459896 2025-06-22,23:29:15.000,173,10996612,13965,0,1750634954,13061.496547319992,-2.528593800001545,53402.77254744 2025-06-22,23:29:16.000,173,10996605,14085,0,1750634955,13061.442656840001,-2.472200759999396,53402.737611840006 2025-06-22,23:29:17.000,173,10996503,13805,0,1750634956,13061.503283630002,-2.4017094599985285,53402.80049592 2025-06-22,23:29:18.000,173,10996572,14045,0,1750634957,13061.489811009997,-2.3946603299991693,53402.87735424001 2025-06-22,23:29:19.000,173,10996502,13845,0,1750634958,13061.516756249992,-2.324169029998302,53402.84241864 2025-06-22,23:29:20.000,173,10996553,14005,0,1750634959,13061.462865770001,-2.3030216400002246,53402.835431520005 2025-06-22,23:29:21.000,173,10996557,13925,0,1750634960,13061.510019939997,-2.2959725100008654,53402.84241864 2025-06-22,23:29:22.000,173,10996551,14045,0,1750634961,13061.510019939997,-2.2466285999980755,53402.82844440001 2025-06-22,23:29:23.000,173,10996537,13805,0,1750634962,13061.523492560002,-2.281874250002147,53402.84241864 2025-06-22,23:29:24.000,173,10996603,14205,0,1750634963,13061.530228869997,-2.2536777299974347,53402.84241864 2025-06-22,23:29:25.000,173,10996587,13885,0,1750634964,13061.543701490002,-2.260726859996794,53402.87036712 2025-06-22,23:29:26.000,173,10996586,13925,0,1750634965,13061.570646729997,-2.21138295000128,53402.84940576 2025-06-22,23:29:27.000,173,10996583,14005,0,1750634966,13061.590855659997,-2.21138295000128,53402.933251200004 2025-06-22,23:29:28.000,173,10996594,14005,0,1750634967,13061.631273519997,-2.169088169997849,53402.92626408001 2025-06-22,23:29:29.000,173,10996562,14245,0,1750634968,13061.644746140002,-2.1408916500004125,53402.98216104 2025-06-22,23:29:30.000,173,10996568,13885,0,1750634969,13061.651482449997,-2.119744260002335,53402.89132848 2025-06-22,23:29:31.000,173,10996569,13925,0,1750634970,13061.691900309997,-2.16203903999849,53402.94722544001 2025-06-22,23:29:32.000,173,10996607,13965,0,1750634971,13061.739054479993,-2.0915477399976226,53402.99613528001 2025-06-22,23:29:33.000,173,10996586,13965,0,1750634972,13061.739054479993,-2.0774494799989043,53402.97517392001 2025-06-22,23:29:34.000,173,10996564,13885,0,1750634973,13061.725581860002,-2.021056439996755,53403.038058 2025-06-22,23:29:35.000,173,10996544,13925,0,1750634974,13061.779472339993,-1.964663400001882,53403.038058 2025-06-22,23:29:36.000,173,10996581,14045,0,1750634975,13061.806417579988,-1.9223686199984513,53403.01010952 2025-06-22,23:29:37.000,173,10996574,14085,0,1750634976,13061.813153889998,-1.908270359999733,53403.03107088 2025-06-22,23:29:38.000,173,10996576,14165,0,1750634977,13061.840099129993,-1.9153194899990922,53403.04504512001 2025-06-22,23:29:39.000,173,10996542,13965,0,1750634978,13061.867044369988,-1.8236808000001474,53403.01709664 2025-06-22,23:29:40.000,173,10996533,13965,0,1750634979,13061.900725919993,-1.8166316700007883,53403.072993600006 2025-06-22,23:29:41.000,173,10996620,14005,0,1750634980,13061.893989609998,-1.80253341000207,53403.072993600006 2025-06-22,23:29:42.000,173,10996589,14205,0,1750634981,13061.893989609998,-1.7179438499952084,53403.06600648001 2025-06-22,23:29:43.000,173,10996611,13925,0,1750634982,13061.927671159989,-1.7038455899964902,53403.170813280005 2025-06-22,23:29:44.000,173,10996504,14245,0,1750634983,13061.914198539998,-1.647452550001617,53403.13587768 2025-06-22,23:29:45.000,173,10996553,14125,0,1750634984,13061.887253299989,-1.6192560299969045,53403.19876176 2025-06-22,23:29:46.000,173,10996580,14085,0,1750634985,13061.873780679998,-1.5699121200013906,53403.20574888 2025-06-22,23:29:47.000,173,10996530,13885,0,1750634986,13061.887253299989,-1.5699121200013906,53403.219723120004 2025-06-22,23:29:48.000,173,10996589,13885,0,1750634987,13061.873780679998,-1.5205682099986007,53403.2476716 2025-06-22,23:29:49.000,173,10996561,14045,0,1750634988,13061.826626509988,-1.492371690001164,53403.268632960004 2025-06-22,23:29:50.000,173,10996532,13885,0,1750634989,13061.826626509988,-1.5205682099986007,53403.26164584001 2025-06-22,23:29:51.000,173,10996567,13565,0,1750634990,13061.819890199993,-1.485322560001805,53403.28260720001 2025-06-22,23:29:52.000,173,10996562,14005,0,1750634991,13061.779472339993,-1.4571260399970924,53403.30356856 2025-06-22,23:29:53.000,173,10996593,14085,0,1750634992,13061.752527099998,-1.4500769099977333,53403.30356856 2025-06-22,23:29:54.000,173,10996516,14045,0,1750634993,13061.698636619993,-1.4218803900002968,53403.338504160005 2025-06-22,23:29:55.000,173,10996594,13725,0,1750634994,13061.685164000002,-1.4500769099977333,53403.39440112 2025-06-22,23:29:56.000,173,10996539,13965,0,1750634995,13061.638009829992,-1.4007330000022193,53403.3175428 2025-06-22,23:29:57.000,173,10996597,13965,0,1750634996,13061.617800899992,-1.3725364799975068,53403.35946552001 2025-06-22,23:29:58.000,173,10996552,13645,0,1750634997,13061.597591969992,-1.3584382199987886,53403.338504160005 2025-06-22,23:29:59.000,173,10996522,13845,0,1750634998,13061.530228869997,-1.3936838699955842,53403.3524784 2025-06-22,23:30:00.000,173,10996600,13805,0,1750634999,13061.516756249992,-1.3654873499981477,53403.36645264 2025-06-22,23:30:01.000,173,10996623,13885,0,1750635000,13061.516756249992,-1.3654873499981477,53403.4223496 2025-06-22,23:30:02.000,173,10996574,13965,0,1750635001,13061.462865770001,-1.3513890899994294,53403.436323840004 2025-06-22,23:30:03.000,173,10996566,13965,0,1750635002,13061.462865770001,-1.3372908300007111,53403.4223496 2025-06-22,23:30:04.000,173,10996530,14085,0,1750635003,13061.462865770001,-1.3443399600000703,53403.44331096 2025-06-22,23:30:05.000,173,10996601,13885,0,1750635004,13061.456129459992,-1.3513890899994294,53403.47125944 2025-06-22,23:30:06.000,173,10996596,13885,0,1750635005,13061.415711599991,-1.3231925700019929,53403.45029808001 2025-06-22,23:30:07.000,173,10996550,13925,0,1750635006,13061.449393149996,-1.3725364799975068,53403.457285200006 2025-06-22,23:30:08.000,173,10996563,14245,0,1750635007,13061.429184219996,-1.3725364799975068,53403.457285200006 2025-06-22,23:30:09.000,173,10996542,13885,0,1750635008,13061.442656840001,-1.386634739996225,53403.436323840004 2025-06-22,23:30:10.000,173,10996556,14245,0,1750635009,13061.402238980001,-1.3654873499981477,53403.47824656001 2025-06-22,23:30:11.000,173,10996587,14125,0,1750635010,13061.415711599991,-1.3654873499981477,53403.555104880004 2025-06-22,23:30:12.000,173,10996594,14045,0,1750635011,13061.402238980001,-1.3443399600000703,53403.58305336 2025-06-22,23:30:13.000,173,10996604,13765,0,1750635012,13061.375293739991,-1.3231925700019929,53403.562092 2025-06-22,23:30:14.000,173,10996549,14045,0,1750635013,13061.348348499996,-1.2949960499972804,53403.506195040005 2025-06-22,23:30:15.000,173,10996520,13885,0,1750635014,13061.361821120001,-1.2949960499972804,53403.53414352 2025-06-22,23:30:16.000,173,10996567,13925,0,1750635015,13061.307930639996,-1.2315538799957721,53403.53414352 2025-06-22,23:30:17.000,173,10996594,14085,0,1750635016,13061.348348499996,-1.2456521400017664,53403.49920792001 2025-06-22,23:30:18.000,173,10996572,13965,0,1750635017,13061.314666949991,-1.2033573599983356,53403.54811776001 2025-06-22,23:30:19.000,173,10996549,14085,0,1750635018,13061.30119433,-1.224504749996413,53403.555104880004 2025-06-22,23:30:20.000,173,10996598,13965,0,1750635019,13061.307930639996,-1.1822099700002582,53403.56907912001 2025-06-22,23:30:21.000,173,10996597,14045,0,1750635020,13061.24056754,-1.1610625800021808,53403.562092 2025-06-22,23:30:22.000,173,10996576,14125,0,1750635021,13061.206885989995,-1.1469643199961865,53403.54113064 2025-06-22,23:30:23.000,173,10996562,14165,0,1750635022,13061.21362229999,-1.1399151899968274,53403.562092 2025-06-22,23:30:24.000,173,10996510,13885,0,1750635023,13061.166468129995,-1.1540134499955457,53403.52715640001 2025-06-22,23:30:25.000,173,10996615,13885,0,1750635024,13061.15299550999,-1.1399151899968274,53403.56907912001 2025-06-22,23:30:26.000,173,10996544,14085,0,1750635025,13061.15299550999,-1.11876779999875,53403.58305336 2025-06-22,23:30:27.000,173,10996539,13685,0,1750635026,13061.11257764999,-1.1328660599974683,53403.604014720004 2025-06-22,23:30:28.000,173,10996617,14045,0,1750635027,13061.05195085999,-1.11876779999875,53403.576066240006 2025-06-22,23:30:29.000,173,10996562,13965,0,1750635028,13060.99806038,-1.1328660599974683,53403.61100184 2025-06-22,23:30:30.000,173,10996620,14205,0,1750635029,13060.95764252,-1.16811171000154,53403.66689880001 2025-06-22,23:30:31.000,173,10996641,13845,0,1750635030,13060.97111513999,-1.1822099700002582,53403.70882152 2025-06-22,23:30:32.000,173,10996594,13965,0,1750635031,13060.923960969994,-1.2174556199970539,53403.69484728001 2025-06-22,23:30:33.000,173,10996576,13965,0,1750635032,13060.923960969994,-1.2597504000004847,53403.673885920005 2025-06-22,23:30:34.000,173,10996498,14205,0,1750635033,13060.903752039994,-1.280897789998562,53403.7018344 2025-06-22,23:30:35.000,173,10996578,14085,0,1750635034,13060.883543109994,-1.3020451799966395,53403.75074424 2025-06-22,23:30:36.000,173,10996611,13965,0,1750635035,13060.876806799999,-1.3161434399953578,53403.771705600004 2025-06-22,23:30:37.000,173,10996556,14085,0,1750635036,13060.84986155999,-1.3584382199987886,53403.722795760004 2025-06-22,23:30:38.000,173,10996575,14005,0,1750635037,13060.816180009999,-1.386634739996225,53403.68786016 2025-06-22,23:30:39.000,173,10996566,13885,0,1750635038,13060.789234769989,-1.3936838699955842,53403.75773136 2025-06-22,23:30:40.000,173,10996583,14005,0,1750635039,13060.822916319994,-1.4218803900002968,53403.75773136 2025-06-22,23:30:41.000,173,10996595,13965,0,1750635040,13060.769025839989,-1.4430277799983742,53403.78567984001 2025-06-22,23:30:42.000,173,10996607,13925,0,1750635041,13060.822916319994,-1.4218803900002968,53403.79965408 2025-06-22,23:30:43.000,173,10996591,14085,0,1750635042,13060.809443699989,-1.4641751699964516,53403.77869272 2025-06-22,23:30:44.000,173,10996548,14165,0,1750635043,13060.843125249994,-1.4218803900002968,53403.77869272 2025-06-22,23:30:45.000,173,10996562,14085,0,1750635044,13060.856597869999,-1.4571260399970924,53403.72978288 2025-06-22,23:30:46.000,173,10996525,14125,0,1750635045,13060.84986155999,-1.4641751699964516,53403.78567984001 2025-06-22,23:30:47.000,173,10996592,13885,0,1750635046,13060.89701573,-1.4641751699964516,53403.78567984001 2025-06-22,23:30:48.000,173,10996621,14045,0,1750635047,13060.89701573,-1.4571260399970924,53403.77869272 2025-06-22,23:30:49.000,173,10996609,14085,0,1750635048,13060.89027941999,-1.428929519999656,53403.85555104 2025-06-22,23:30:50.000,173,10996577,13925,0,1750635049,13060.93743359,-1.4077821300015785,53403.89747376 2025-06-22,23:30:51.000,173,10996631,13845,0,1750635050,13060.944169899994,-1.4148312600009376,53403.8765124 2025-06-22,23:30:52.000,173,10996575,14165,0,1750635051,13060.97111513999,-1.379585609996866,53403.86952528 2025-06-22,23:30:53.000,173,10996549,14085,0,1750635052,13060.97111513999,-1.4007330000022193,53403.85555104 2025-06-22,23:30:54.000,173,10996555,13885,0,1750635053,13060.984587759995,-1.3584382199987886,53403.841576800005 2025-06-22,23:30:55.000,173,10996562,13925,0,1750635054,13060.97111513999,-1.3090943099959986,53403.841576800005 2025-06-22,23:30:56.000,173,10996547,13925,0,1750635055,13061.01826931,-1.2879469199979212,53403.86952528 2025-06-22,23:30:57.000,173,10996622,13965,0,1750635056,13060.97111513999,-1.2456521400017664,53403.86952528 2025-06-22,23:30:58.000,173,10996558,14285,0,1750635057,13060.903752039994,-1.2174556199970539,53403.86952528 2025-06-22,23:30:59.000,173,10996549,13925,0,1750635058,13060.903752039994,-1.16811171000154,53403.890486640004 2025-06-22,23:31:00.000,173,10996536,13845,0,1750635059,13060.923960969994,-1.1258169299981091,53403.88349952001 2025-06-22,23:31:01.000,173,10996546,14405,0,1750635060,13060.876806799999,-1.0412273699985235,53403.911448000006 2025-06-22,23:31:02.000,173,10996561,14285,0,1750635061,13060.876806799999,-1.020079980000446,53403.890486640004 2025-06-22,23:31:03.000,173,10996568,14005,0,1750635062,13060.93069727999,-0.9989325899950927,53403.91843512 2025-06-22,23:31:04.000,173,10996553,13965,0,1750635063,13060.903752039994,-0.9425395500002196,53403.95337072001 2025-06-22,23:31:05.000,173,10996561,14125,0,1750635064,13060.91722466,-0.9425395500002196,53403.95337072001 2025-06-22,23:31:06.000,173,10996577,13765,0,1750635065,13060.944169899994,-0.8861465099980705,53403.939396480004 2025-06-22,23:31:07.000,173,10996580,14045,0,1750635066,13061.01153299999,-0.8720482499993523,53403.911448000006 2025-06-22,23:31:08.000,173,10996542,14085,0,1750635067,13061.05868717,-0.8297534699959215,53403.93240936001 2025-06-22,23:31:09.000,173,10996541,13885,0,1750635068,13061.146259199995,-0.8509008600012749,53403.98131920001 2025-06-22,23:31:10.000,173,10996581,13965,0,1750635069,13061.186677059995,-0.8368025999952806,53403.98131920001 2025-06-22,23:31:11.000,173,10996564,14045,0,1750635070,13061.274249089991,-0.8297534699959215,53403.9463836 2025-06-22,23:31:12.000,173,10996565,14045,0,1750635071,13061.32140326,-0.8438517300019157,53403.98131920001 2025-06-22,23:31:13.000,173,10996646,13725,0,1750635072,13061.402238980001,-0.8156552099972032,53403.96734496 2025-06-22,23:31:14.000,173,10996468,13885,0,1750635073,13061.422447910001,-0.8156552099972032,53403.96734496 2025-06-22,23:31:15.000,173,10996516,13845,0,1750635074,13061.456129459992,-0.7663113000016892,53403.939396480004 2025-06-22,23:31:16.000,173,10996559,14045,0,1750635075,13061.530228869997,-0.7804095600004075,53403.95337072001 2025-06-22,23:31:17.000,173,10996583,14005,0,1750635076,13061.550437799997,-0.6958200000008219,53403.98131920001 2025-06-22,23:31:18.000,173,10996503,14045,0,1750635077,13061.563910420002,-0.6676234799961094,53403.99529344 2025-06-22,23:31:19.000,173,10996574,13965,0,1750635078,13061.584119350002,-0.6535252199973911,53403.98830632 2025-06-22,23:31:20.000,173,10996562,14165,0,1750635079,13061.597591969992,-0.6394269599986728,53404.04420328 2025-06-22,23:31:21.000,173,10996550,14165,0,1750635080,13061.611064589997,-0.6041813100018771,53404.058177520004 2025-06-22,23:31:22.000,173,10996574,14165,0,1750635081,13061.590855659997,-0.5336900100010098,53404.06516464 2025-06-22,23:31:23.000,173,10996546,14085,0,1750635082,13061.611064589997,-0.5054934899962973,53404.03022904001 2025-06-22,23:31:24.000,173,10996586,14085,0,1750635083,13061.557174109992,-0.5125426199956564,53404.086126 2025-06-22,23:31:25.000,173,10996540,13885,0,1750635084,13061.516756249992,-0.43500218999542994,53404.04420328 2025-06-22,23:31:26.000,173,10996557,14005,0,1750635085,13061.469602079997,-0.46319871000014246,53404.07215176001 2025-06-22,23:31:27.000,173,10996499,14085,0,1750635086,13061.442656840001,-0.41385479999735253,53404.128048720006 2025-06-22,23:31:28.000,173,10996530,14045,0,1750635087,13061.429184219996,-0.43500218999542994,53404.1559972 2025-06-22,23:31:29.000,173,10996491,14325,0,1750635088,13061.382030050001,-0.3927074099992751,53404.16997144001 2025-06-22,23:31:30.000,173,10996529,14045,0,1750635089,13061.34161219,-0.42090392999671167,53404.21189416 2025-06-22,23:31:31.000,173,10996592,14085,0,1750635090,13061.307930639996,-0.42090392999671167,53404.20490704 2025-06-22,23:31:32.000,173,10996553,13965,0,1750635091,13061.307930639996,-0.44205132000206504,53404.225868400004 2025-06-22,23:31:33.000,173,10996528,13965,0,1750635092,13061.227094919996,-0.44205132000206504,53404.246829760006 2025-06-22,23:31:34.000,173,10996560,14245,0,1750635093,13061.227094919996,-0.48434609999821987,53404.21888128001 2025-06-22,23:31:35.000,173,10996501,13845,0,1750635094,13061.186677059995,-0.48434609999821987,53404.18394568 2025-06-22,23:31:36.000,173,10996563,13885,0,1750635095,13061.105841339995,-0.47729696999886073,53404.14202296 2025-06-22,23:31:37.000,173,10996525,14125,0,1750635096,13061.09910503,-0.5195917500022915,53404.1559972 2025-06-22,23:31:38.000,173,10996558,14165,0,1750635097,13061.03174192999,-0.5195917500022915,53404.18394568 2025-06-22,23:31:39.000,173,10996564,13845,0,1750635098,13060.99132406999,-0.5195917500022915,53404.20490704 2025-06-22,23:31:40.000,173,10996569,13925,0,1750635099,13060.964378829995,-0.491395229997579,53404.21888128001 2025-06-22,23:31:41.000,173,10996595,14165,0,1750635100,13060.923960969994,-0.49844435999693815,53404.16298432 2025-06-22,23:31:42.000,173,10996575,14045,0,1750635101,13060.876806799999,-0.4561495800007833,53404.13503584 2025-06-22,23:31:43.000,173,10996558,14085,0,1750635102,13060.863334179994,-0.4702478399995016,53404.128048720006 2025-06-22,23:31:44.000,173,10996562,14165,0,1750635103,13060.89027941999,-0.47729696999886073,53404.12106160001 2025-06-22,23:31:45.000,173,10996531,14085,0,1750635104,13060.91048834999,-0.39975653999863425,53404.12106160001 2025-06-22,23:31:46.000,173,10996563,13925,0,1750635105,13060.89027941999,-0.3433634999964852,53404.128048720006 2025-06-22,23:31:47.000,173,10996582,13885,0,1750635106,13060.883543109994,-0.33631436999712605,53404.16298432 2025-06-22,23:31:48.000,173,10996557,13725,0,1750635107,13060.836388939999,-0.31516697999904864,53404.11407448 2025-06-22,23:31:49.000,173,10996574,13965,0,1750635108,13060.809443699989,-0.25877393999689957,53404.13503584 2025-06-22,23:31:50.000,173,10996549,13925,0,1750635109,13060.782498459994,-0.25172480999754043,53404.14901008001 2025-06-22,23:31:51.000,173,10996540,13965,0,1750635110,13060.748816909989,-0.1812335099966731,53404.107087360004 2025-06-22,23:31:52.000,173,10996548,13805,0,1750635111,13060.674717499998,-0.16008611999859568,53404.086126 2025-06-22,23:31:53.000,173,10996549,14285,0,1750635112,13060.614090709998,-0.16713524999795482,53404.07215176001 2025-06-22,23:31:54.000,173,10996504,14085,0,1750635113,13060.573672849998,-0.11074220999580575,53404.11407448 2025-06-22,23:31:55.000,173,10996547,14085,0,1750635114,13060.486100820002,-0.13188960000115912,53404.03721616 2025-06-22,23:31:56.000,173,10996556,13885,0,1750635115,13060.465891890002,-0.12484047000179999,53404.04420328 2025-06-22,23:31:57.000,173,10996561,14245,0,1750635116,13060.385056170002,-0.13893873000051826,53404.04420328 2025-06-22,23:31:58.000,173,10996525,14165,0,1750635117,13060.344638310002,-0.1459878599998774,53404.06516464 2025-06-22,23:31:59.000,173,10996587,13965,0,1750635118,13060.270538899997,-0.1459878599998774,53404.09311312 2025-06-22,23:32:00.000,173,10996537,13925,0,1750635119,13060.216648419992,-0.19533176999539137,53404.06516464 2025-06-22,23:32:01.000,173,10996537,14045,0,1750635120,13060.156021629991,-0.25877393999689957,53404.058177520004 2025-06-22,23:32:02.000,173,10996553,13885,0,1750635121,13060.142549010001,-0.31516697999904864,53404.06516464 2025-06-22,23:32:03.000,173,10996533,13965,0,1750635122,13060.088658529996,-0.36451089000183856,53404.04420328 2025-06-22,23:32:04.000,173,10996540,14125,0,1750635123,13060.075185909991,-0.44205132000206504,53404.05119040001 2025-06-22,23:32:05.000,173,10996535,13885,0,1750635124,13060.05497697999,-0.46319871000014246,53404.058177520004 2025-06-22,23:32:06.000,173,10996525,14165,0,1750635125,13060.007822809996,-0.5689356599978055,53404.02324192 2025-06-22,23:32:07.000,173,10996580,13885,0,1750635126,13060.01455911999,-0.6041813100018771,53404.058177520004 2025-06-22,23:32:08.000,173,10996546,14125,0,1750635127,13060.01455911999,-0.6958200000008219,53404.05119040001 2025-06-22,23:32:09.000,173,10996570,14085,0,1750635128,13059.97414125999,-0.7381147799969767,53404.009267680005 2025-06-22,23:32:10.000,173,10996535,13885,0,1750635129,13059.947196019995,-0.8015569499984849,53404.0162548 2025-06-22,23:32:11.000,173,10996532,14005,0,1750635130,13059.96066864,-0.8720482499993523,53404.0162548 2025-06-22,23:32:12.000,173,10996551,14245,0,1750635131,13059.92025078,-0.907293899996148,53403.98830632 2025-06-22,23:32:13.000,173,10996506,13765,0,1750635132,13059.89330553999,-0.9354904200008605,53403.97433208 2025-06-22,23:32:14.000,173,10996586,13845,0,1750635133,13059.85288767999,-0.963686939998297,53403.9463836 2025-06-22,23:32:15.000,173,10996543,13845,0,1750635134,13059.83267874999,-0.963686939998297,53403.96734496 2025-06-22,23:32:16.000,173,10996527,13925,0,1750635135,13059.79226088999,-0.9777851999970153,53403.96734496 2025-06-22,23:32:17.000,173,10996544,13845,0,1750635136,13059.73837041,-1.013030850001087,53403.95337072001 2025-06-22,23:32:18.000,173,10996556,13925,0,1750635137,13059.704688859994,-0.9777851999970153,53403.90446088001 2025-06-22,23:32:19.000,173,10996532,14285,0,1750635138,13059.623853139994,-0.963686939998297,53403.90446088001 2025-06-22,23:32:20.000,173,10996545,14045,0,1750635139,13059.596907899999,-0.9566378099989379,53403.86952528 2025-06-22,23:32:21.000,173,10996555,14005,0,1750635140,13059.596907899999,-0.9707360699976562,53403.86253816001 2025-06-22,23:32:22.000,173,10996540,14005,0,1750635141,13059.536281109999,-0.9354904200008605,53403.8765124 2025-06-22,23:32:23.000,173,10996574,14045,0,1750635142,13059.489126939989,-0.9425395500002196,53403.84856392 2025-06-22,23:32:24.000,173,10996567,14165,0,1750635143,13059.455445389998,-0.9354904200008605,53403.82061544 2025-06-22,23:32:25.000,173,10996565,13765,0,1750635144,13059.428500149988,-0.9002447699967888,53403.82061544 2025-06-22,23:32:26.000,173,10996581,13885,0,1750635145,13059.394818599998,-0.9213921600021422,53403.8765124 2025-06-22,23:32:27.000,173,10996497,13925,0,1750635146,13059.354400739998,-0.9213921600021422,53403.85555104 2025-06-22,23:32:28.000,173,10996553,13965,0,1750635147,13059.381345979993,-0.9495886799995787,53403.83458968001 2025-06-22,23:32:29.000,173,10996530,14205,0,1750635148,13059.388082289988,-0.9989325899950927,53403.8765124 2025-06-22,23:32:30.000,173,10996560,14085,0,1750635149,13059.320719189993,-1.0835221500019543,53403.86253816001 2025-06-22,23:32:31.000,173,10996534,13965,0,1750635150,13059.347664430003,-1.0835221500019543,53403.82760256 2025-06-22,23:32:32.000,173,10996595,13725,0,1750635151,13059.287037640002,-1.1610625800021808,53403.85555104 2025-06-22,23:32:33.000,173,10996578,13925,0,1750635152,13059.287037640002,-1.2667995299998438,53403.91843512 2025-06-22,23:32:34.000,173,10996544,14165,0,1750635153,13059.273565019997,-1.330241700001352,53403.890486640004 2025-06-22,23:32:35.000,173,10996594,13925,0,1750635154,13059.219674539992,-1.435978649999015,53403.8765124 2025-06-22,23:32:36.000,173,10996595,14005,0,1750635155,13059.273565019997,-1.5558138599953963,53403.86253816001 2025-06-22,23:32:37.000,173,10996543,13765,0,1750635156,13059.266828710002,-1.6826981999984127,53403.89747376 2025-06-22,23:32:38.000,173,10996557,14245,0,1750635157,13059.273565019997,-1.7390912400005618,53403.92542224 2025-06-22,23:32:39.000,173,10996520,14245,0,1750635158,13059.273565019997,-1.8659755799963023,53403.960357840006 2025-06-22,23:32:40.000,173,10996532,14245,0,1750635159,13059.273565019997,-1.9505651399958879,53403.98830632 2025-06-22,23:32:41.000,173,10996541,14165,0,1750635160,13059.260092399993,-2.006958179998037,53403.960357840006 2025-06-22,23:32:42.000,173,10996613,13725,0,1750635161,13059.313982879998,-2.0774494799989043,53404.009267680005 2025-06-22,23:32:43.000,173,10996533,14165,0,1750635162,13059.266828710002,-2.126793390001694,53403.95337072001 2025-06-22,23:32:44.000,173,10996524,14085,0,1750635163,13059.287037640002,-2.1972846899952856,53403.96734496 2025-06-22,23:32:45.000,173,10996533,13965,0,1750635164,13059.293773949998,-2.1831864299965673,53403.98131920001 2025-06-22,23:32:46.000,173,10996528,14085,0,1750635165,13059.327455500003,-2.2325303399993572,53403.95337072001 2025-06-22,23:32:47.000,173,10996591,13925,0,1750635166,13059.354400739998,-2.225481209999998,53403.99529344 2025-06-22,23:32:48.000,173,10996531,14045,0,1750635167,13059.408291219988,-2.225481209999998,53403.98830632 2025-06-22,23:32:49.000,173,10996551,13965,0,1750635168,13059.448709079988,-2.1972846899952856,53404.03022904001 2025-06-22,23:32:50.000,173,10996541,13965,0,1750635169,13059.455445389998,-2.1338425200010533,53403.98131920001 2025-06-22,23:32:51.000,173,10996551,13925,0,1750635170,13059.502599559994,-2.105645999996341,53403.960357840006 2025-06-22,23:32:52.000,173,10996560,13885,0,1750635171,13059.543017419994,-2.063351220000186,53404.0162548 2025-06-22,23:32:53.000,173,10996616,14085,0,1750635172,13059.536281109999,-1.9858107899999595,53403.99529344 2025-06-22,23:32:54.000,173,10996566,13925,0,1750635173,13059.596907899999,-1.9223686199984513,53403.99529344 2025-06-22,23:32:55.000,173,10996535,14165,0,1750635174,13059.576698969999,-1.8589264499969431,53403.98131920001 2025-06-22,23:32:56.000,173,10996575,14085,0,1750635175,13059.576698969999,-1.7672877599979984,53404.05119040001 2025-06-22,23:32:57.000,173,10996534,13925,0,1750635176,13059.529544799989,-1.7390912400005618,53404.00228056001 2025-06-22,23:32:58.000,173,10996547,14125,0,1750635177,13059.495863249998,-1.7038455899964902,53403.99529344 2025-06-22,23:32:59.000,173,10996501,14085,0,1750635178,13059.435236459998,-1.6545016800009762,53403.96734496 2025-06-22,23:33:00.000,173,10996561,14245,0,1750635179,13059.408291219988,-1.6263051599962637,53403.97433208 2025-06-22,23:33:01.000,173,10996545,14125,0,1750635180,13059.347664430003,-1.6192560299969045,53403.960357840006 2025-06-22,23:33:02.000,173,10996545,13965,0,1750635181,13059.260092399993,-1.6122068999975454,53403.99529344 2025-06-22,23:33:03.000,173,10996511,14005,0,1750635182,13059.192729299997,-1.591059509999468,53403.96734496 2025-06-22,23:33:04.000,173,10996536,13765,0,1750635183,13059.105157270002,-1.6192560299969045,53403.960357840006 2025-06-22,23:33:05.000,173,10996520,14125,0,1750635184,13058.997376309992,-1.6826981999984127,53403.98131920001 2025-06-22,23:33:06.000,173,10996577,14165,0,1750635185,13058.930013209996,-1.696796459997131,53403.89747376 2025-06-22,23:33:07.000,173,10996558,14005,0,1750635186,13058.88285904,-1.7249929800018435,53403.93240936001 2025-06-22,23:33:08.000,173,10996546,13845,0,1750635187,13058.84244118,-1.7108947199958493,53403.90446088001 2025-06-22,23:33:09.000,173,10996562,13925,0,1750635188,13058.77507807999,-1.75318949999928,53403.939396480004 2025-06-22,23:33:10.000,173,10996556,13885,0,1750635189,13058.76160546,-1.7743368899973575,53403.91843512 2025-06-22,23:33:11.000,173,10996510,14165,0,1750635190,13058.73466021999,-1.8236808000001474,53403.911448000006 2025-06-22,23:33:12.000,173,10996573,13965,0,1750635191,13058.73466021999,-1.7884351499960758,53403.91843512 2025-06-22,23:33:13.000,173,10996525,14045,0,1750635192,13058.748132839995,-1.7602386299986392,53403.88349952001 2025-06-22,23:33:14.000,173,10996533,14085,0,1750635193,13058.76160546,-1.7249929800018435,53403.911448000006 2025-06-22,23:33:15.000,173,10996529,13925,0,1750635194,13058.76160546,-1.6897473299977719,53403.890486640004 2025-06-22,23:33:16.000,173,10996513,14165,0,1750635195,13058.77507807999,-1.6826981999984127,53403.90446088001 2025-06-22,23:33:17.000,173,10996550,13925,0,1750635196,13058.849177489996,-1.5769612500007497,53403.90446088001 2025-06-22,23:33:18.000,173,10996506,13965,0,1750635197,13058.936749519991,-1.5135190799992415,53403.90446088001 2025-06-22,23:33:19.000,173,10996523,14045,0,1750635198,13058.990639999996,-1.4641751699964516,53403.88349952001 2025-06-22,23:33:20.000,173,10996546,13725,0,1750635199,13059.017585239992,-1.4007330000022193,53403.89747376 2025-06-22,23:33:21.000,173,10996538,13885,0,1750635200,13059.024321550001,-1.330241700001352,53403.86952528 2025-06-22,23:33:22.000,173,10996533,13885,0,1750635201,13059.064739410001,-1.2456521400017664,53403.85555104 2025-06-22,23:33:23.000,173,10996548,13965,0,1750635202,13059.132102509997,-1.2527012700011255,53403.86952528 2025-06-22,23:33:24.000,173,10996500,13925,0,1750635203,13059.199465609992,-1.2033573599983356,53403.89747376 2025-06-22,23:33:25.000,173,10996528,14045,0,1750635204,13059.212938229997,-1.1117186699993908,53403.89747376 2025-06-22,23:33:26.000,173,10996543,13885,0,1750635205,13059.260092399993,-1.0764730199953192,53403.8765124 2025-06-22,23:33:27.000,173,10996517,13885,0,1750635206,13059.293773949998,-1.0412273699985235,53403.86253816001 2025-06-22,23:33:28.000,173,10996538,13845,0,1750635207,13059.287037640002,-1.013030850001087,53403.83458968001 2025-06-22,23:33:29.000,173,10996488,14005,0,1750635208,13059.307246570002,-0.9918834599957336,53403.86253816001 2025-06-22,23:33:30.000,173,10996559,14045,0,1750635209,13059.313982879998,-0.963686939998297,53403.82760256 2025-06-22,23:33:31.000,173,10996556,14165,0,1750635210,13059.287037640002,-0.9284412900015013,53403.82760256 2025-06-22,23:33:32.000,173,10996554,13885,0,1750635211,13059.334191809998,-0.9777851999970153,53403.90446088001 2025-06-22,23:33:33.000,173,10996542,13845,0,1750635212,13059.313982879998,-0.9284412900015013,53403.83458968001 2025-06-22,23:33:34.000,173,10996512,13725,0,1750635213,13059.334191809998,-0.9284412900015013,53403.82760256 2025-06-22,23:33:35.000,173,10996559,14045,0,1750635214,13059.327455500003,-0.9495886799995787,53403.86952528 2025-06-22,23:33:36.000,173,10996644,13965,0,1750635215,13059.320719189993,-0.9777851999970153,53403.82061544 2025-06-22,23:33:37.000,173,10996573,14085,0,1750635216,13059.320719189993,-0.9989325899950927,53403.89747376 2025-06-22,23:33:38.000,173,10996534,13845,0,1750635217,13059.313982879998,-0.9848343299963744,53403.82760256 2025-06-22,23:33:39.000,173,10996482,14045,0,1750635218,13059.381345979993,-1.0059817200017278,53403.83458968001 2025-06-22,23:33:40.000,173,10996520,14125,0,1750635219,13059.435236459998,-1.0553256299972418,53403.83458968001 2025-06-22,23:33:41.000,173,10996556,14005,0,1750635220,13059.462181699993,-1.0271291099998052,53403.83458968001 2025-06-22,23:33:42.000,173,10996587,14125,0,1750635221,13059.489126939989,-1.0835221500019543,53403.8066412 2025-06-22,23:33:43.000,173,10996635,13965,0,1750635222,13059.489126939989,-1.0976204100006726,53403.8066412 2025-06-22,23:33:44.000,173,10996610,14165,0,1750635223,13059.509335869989,-1.0976204100006726,53403.79965408 2025-06-22,23:33:45.000,173,10996485,14085,0,1750635224,13059.549753729989,-1.0905712800013134,53403.771705600004 2025-06-22,23:33:46.000,173,10996558,14005,0,1750635225,13059.536281109999,-1.0482764999978826,53403.73677000001 2025-06-22,23:33:47.000,173,10996450,14165,0,1750635226,13059.603644209994,-1.0553256299972418,53403.76471848001 2025-06-22,23:33:48.000,173,10996505,14005,0,1750635227,13059.623853139994,-0.9918834599957336,53403.743757120006 2025-06-22,23:33:49.000,173,10996571,13885,0,1750635228,13059.617116829999,-0.9354904200008605,53403.792666960006 2025-06-22,23:33:50.000,173,10996522,14245,0,1750635229,13059.69121623999,-0.8861465099980705,53403.771705600004 2025-06-22,23:33:51.000,173,10996587,14005,0,1750635230,13059.745106719995,-0.857949990000634,53403.77869272 2025-06-22,23:33:52.000,173,10996559,14005,0,1750635231,13059.77878827,-0.7592621700023301,53403.75074424 2025-06-22,23:33:53.000,173,10996551,13805,0,1750635232,13059.785524579995,-0.6676234799961094,53403.75773136 2025-06-22,23:33:54.000,173,10996537,14085,0,1750635233,13059.81246981999,-0.6182795700005954,53403.78567984001 2025-06-22,23:33:55.000,173,10996533,14165,0,1750635234,13059.83941506,-0.5266408800016507,53403.73677000001 2025-06-22,23:33:56.000,173,10996555,14165,0,1750635235,13059.93372339999,-0.4279530599960708,53403.70882152 2025-06-22,23:33:57.000,173,10996532,14085,0,1750635236,13059.926987089995,-0.37860915000055684,53403.70882152 2025-06-22,23:33:58.000,173,10996522,13965,0,1750635237,13059.93372339999,-0.2940195900009712,53403.78567984001 2025-06-22,23:33:59.000,173,10996526,14325,0,1750635238,13059.97414125999,-0.18828263999603223,53403.75074424 2025-06-22,23:34:00.000,173,10996551,14045,0,1750635239,13060.0010865,-0.11074220999580575,53403.72978288 2025-06-22,23:34:01.000,173,10996556,13925,0,1750635240,13060.048240669996,-0.054349170000932645,53403.75074424 2025-06-22,23:34:02.000,173,10996537,14045,0,1750635241,13060.06171329,0.016142129999934696,53403.73677000001 2025-06-22,23:34:03.000,173,10996566,14045,0,1750635242,13060.05497697999,0.05843691000336548,53403.77869272 2025-06-22,23:34:04.000,173,10996581,13965,0,1750635243,13060.068449599996,0.0795843000014429,53403.722795760004 2025-06-22,23:34:05.000,173,10996568,14005,0,1750635244,13060.108867459996,0.0795843000014429,53403.8066412 2025-06-22,23:34:06.000,173,10996554,13805,0,1750635245,13060.115603769991,0.11482994999823859,53403.81362832001 2025-06-22,23:34:07.000,173,10996545,14005,0,1750635246,13060.10213115,0.15007560000231024,53403.792666960006 2025-06-22,23:34:08.000,173,10996541,13845,0,1750635247,13060.075185909991,0.11482994999823859,53403.82061544 2025-06-22,23:34:09.000,173,10996569,13885,0,1750635248,13060.135812699991,0.08663343000080204,53403.82061544 2025-06-22,23:34:10.000,173,10996559,13765,0,1750635249,13060.142549010001,0.06548604000272462,53403.86952528 2025-06-22,23:34:11.000,173,10996562,14045,0,1750635250,13060.142549010001,0.06548604000272462,53403.841576800005 2025-06-22,23:34:12.000,173,10996536,14165,0,1750635251,13060.149285319996,0.051387780004006345,53403.85555104 2025-06-22,23:34:13.000,173,10996529,14045,0,1750635252,13060.176230559991,0.030240389998652972,53403.82760256 2025-06-22,23:34:14.000,173,10996489,13925,0,1750635253,13060.209912109996,0.016142129999934696,53403.82760256 2025-06-22,23:34:15.000,173,10996587,14085,0,1750635254,13060.156021629991,-0.06139830000029178,53403.86253816001 2025-06-22,23:34:16.000,173,10996543,13925,0,1750635255,13060.189703179996,-0.10369307999644661,53403.841576800005 2025-06-22,23:34:17.000,173,10996574,14285,0,1750635256,13060.196439489991,-0.11074220999580575,53403.89747376 2025-06-22,23:34:18.000,173,10996558,14085,0,1750635257,13060.189703179996,-0.19533176999539137,53403.88349952001 2025-06-22,23:34:19.000,173,10996490,13925,0,1750635258,13060.243593660001,-0.20238090000202646,53403.88349952001 2025-06-22,23:34:20.000,173,10996583,14005,0,1750635259,13060.209912109996,-0.22352829000010388,53403.939396480004 2025-06-22,23:34:21.000,173,10996555,14405,0,1750635260,13060.236857349992,-0.27287219999561785,53403.8765124 2025-06-22,23:34:22.000,173,10996565,13965,0,1750635261,13060.277275209992,-0.25877393999689957,53403.85555104 2025-06-22,23:34:23.000,173,10996546,14085,0,1750635262,13060.324429380002,-0.31516697999904864,53403.93240936001 2025-06-22,23:34:24.000,173,10996508,14045,0,1750635263,13060.391792479997,-0.3433634999964852,53403.911448000006 2025-06-22,23:34:25.000,173,10996544,14085,0,1750635264,13060.432210339997,-0.35746175999520347,53403.911448000006 2025-06-22,23:34:26.000,173,10996556,13725,0,1750635265,13060.486100820002,-0.35746175999520347,53403.91843512 2025-06-22,23:34:27.000,173,10996556,13885,0,1750635266,13060.587145469988,-0.3927074099992751,53403.92542224 2025-06-22,23:34:28.000,173,10996534,13965,0,1750635267,13060.620827019993,-0.41385479999735253,53403.90446088001 2025-06-22,23:34:29.000,173,10996545,13925,0,1750635268,13060.728607979989,-0.4068056699979934,53403.95337072001 2025-06-22,23:34:30.000,173,10996525,13885,0,1750635269,13060.802707389994,-0.44205132000206504,53403.95337072001 2025-06-22,23:34:31.000,173,10996546,13805,0,1750635270,13060.87007048999,-0.4561495800007833,53404.0162548 2025-06-22,23:34:32.000,173,10996530,13645,0,1750635271,13060.91722466,-0.5054934899962973,53404.009267680005 2025-06-22,23:34:33.000,173,10996567,14085,0,1750635272,13060.97111513999,-0.491395229997579,53404.04420328 2025-06-22,23:34:34.000,173,10996459,14325,0,1750635273,13061.025005619995,-0.5125426199956564,53404.09311312 2025-06-22,23:34:35.000,173,10996603,14165,0,1750635274,13061.05868717,-0.5266408800016507,53404.13503584 2025-06-22,23:34:36.000,173,10996549,13885,0,1750635275,13061.065423479995,-0.5548373999990872,53404.11407448 2025-06-22,23:34:37.000,173,10996550,14085,0,1750635276,13061.13278657999,-0.5759847899971646,53404.107087360004 2025-06-22,23:34:38.000,173,10996526,14165,0,1750635277,13061.15973182,-0.491395229997579,53404.12106160001 2025-06-22,23:34:39.000,173,10996516,14085,0,1750635278,13061.17994075,-0.5195917500022915,53404.128048720006 2025-06-22,23:34:40.000,173,10996537,14205,0,1750635279,13061.17320443999,-0.491395229997579,53404.13503584 2025-06-22,23:34:41.000,173,10996550,13925,0,1750635280,13061.186677059995,-0.4702478399995016,53404.19791992001 2025-06-22,23:34:42.000,173,10996520,13885,0,1750635281,13061.22035861,-0.4491004500014242,53404.128048720006 2025-06-22,23:34:43.000,173,10996543,13925,0,1750635282,13061.23383122999,-0.3927074099992751,53404.16298432 2025-06-22,23:34:44.000,173,10996503,13925,0,1750635283,13061.25404015999,-0.39975653999863425,53404.176958560005 2025-06-22,23:34:45.000,173,10996588,14045,0,1750635284,13061.25404015999,-0.4068056699979934,53404.1909328 2025-06-22,23:34:46.000,173,10996583,14085,0,1750635285,13061.267512779996,-0.39975653999863425,53404.1559972 2025-06-22,23:34:47.000,173,10996585,13965,0,1750635286,13061.26077647,-0.3927074099992751,53404.19791992001 2025-06-22,23:34:48.000,173,10996549,14045,0,1750635287,13061.267512779996,-0.4068056699979934,53404.176958560005 2025-06-22,23:34:49.000,173,10996592,13965,0,1750635288,13061.307930639996,-0.42090392999671167,53404.21189416 2025-06-22,23:34:50.000,173,10996568,14085,0,1750635289,13061.355084809991,-0.4279530599960708,53404.23984264001 2025-06-22,23:34:51.000,173,10996579,13925,0,1750635290,13061.402238980001,-0.4702478399995016,53404.31670096001 2025-06-22,23:34:52.000,173,10996581,14085,0,1750635291,13061.456129459992,-0.49844435999693815,53404.28176536 2025-06-22,23:34:53.000,173,10996577,14205,0,1750635292,13061.557174109992,-0.5407391400003689,53404.31670096001 2025-06-22,23:34:54.000,173,10996541,14245,0,1750635293,13061.624537210002,-0.6253286999999546,53404.35862368 2025-06-22,23:34:55.000,173,10996592,13885,0,1750635294,13061.678427689993,-0.6253286999999546,53404.45644336001 2025-06-22,23:34:56.000,173,10996549,14085,0,1750635295,13061.732318169998,-0.6817217400021036,53404.414520640006 2025-06-22,23:34:57.000,173,10996582,13845,0,1750635296,13061.799681269993,-0.7945078199991258,53404.43548200001 2025-06-22,23:34:58.000,173,10996529,13965,0,1750635297,13061.860308059993,-0.8509008600012749,53404.51932744 2025-06-22,23:34:59.000,173,10996465,13965,0,1750635298,13061.947880089989,-0.8931956399974297,53404.47740472 2025-06-22,23:35:00.000,173,10996520,13885,0,1750635299,13062.04892473999,-0.9495886799995787,53404.49137896 2025-06-22,23:35:01.000,173,10996564,14005,0,1750635300,13062.14996938999,-0.9848343299963744,53404.55426304001 2025-06-22,23:35:02.000,173,10996560,13925,0,1750635301,13062.25101403999,-0.9707360699976562,53404.5402888 2025-06-22,23:35:03.000,173,10996534,14005,0,1750635302,13062.35205868999,-1.0341782399991644,53404.58919864 2025-06-22,23:35:04.000,173,10996546,13845,0,1750635303,13062.41942179,-1.0553256299972418,53404.62413424001 2025-06-22,23:35:05.000,173,10996529,13925,0,1750635304,13062.506993819996,-1.0764730199953192,53404.69400544 2025-06-22,23:35:06.000,173,10996502,14325,0,1750635305,13062.614774779991,-1.0905712800013134,53404.70099256001 2025-06-22,23:35:07.000,173,10996548,13765,0,1750635306,13062.661928950001,-1.1117186699993908,53404.72195392001 2025-06-22,23:35:08.000,173,10996563,14125,0,1750635307,13062.762973600002,-1.0905712800013134,53404.72195392001 2025-06-22,23:35:09.000,173,10996471,14085,0,1750635308,13062.857281939992,-1.0905712800013134,53404.81278648 2025-06-22,23:35:10.000,173,10996555,14205,0,1750635309,13062.911172419997,-1.0764730199953192,53404.82676072 2025-06-22,23:35:11.000,173,10996557,13925,0,1750635310,13063.018953379993,-1.0905712800013134,53404.847722080005 2025-06-22,23:35:12.000,173,10996526,14125,0,1750635311,13063.086316479988,-1.1258169299981091,53404.896631920004 2025-06-22,23:35:13.000,173,10996540,14085,0,1750635312,13063.180624819994,-1.1328660599974683,53404.8547092 2025-06-22,23:35:14.000,173,10996514,13845,0,1750635313,13063.241251609994,-1.1328660599974683,53404.88964480001 2025-06-22,23:35:15.000,173,10996564,13925,0,1750635314,13063.281669469994,-1.1258169299981091,53404.90361904 2025-06-22,23:35:16.000,173,10996577,13885,0,1750635315,13063.37597781,-1.1399151899968274,53404.98746448001 2025-06-22,23:35:17.000,173,10996620,13845,0,1750635316,13063.45681353,-1.1258169299981091,53405.00842584001 2025-06-22,23:35:18.000,173,10996561,14165,0,1750635317,13063.524176629995,-1.1117186699993908,53404.98746448001 2025-06-22,23:35:19.000,173,10996485,14045,0,1750635318,13063.584803419995,-1.11876779999875,53405.05034856 2025-06-22,23:35:20.000,173,10996568,14085,0,1750635319,13063.61848497,-1.1399151899968274,53405.05034856 2025-06-22,23:35:21.000,173,10996538,13885,0,1750635320,13063.685848069996,-1.0976204100006726,53405.05034856 2025-06-22,23:35:22.000,173,10996588,14045,0,1750635321,13063.73973855,-1.1469643199961865,53405.07130992 2025-06-22,23:35:23.000,173,10996579,13885,0,1750635322,13063.793629029991,-1.1540134499955457,53405.0293872 2025-06-22,23:35:24.000,173,10996490,14245,0,1750635323,13063.860992130001,-1.1963082299989765,53405.10624552001 2025-06-22,23:35:25.000,173,10996584,14085,0,1750635324,13063.955300469992,-1.2104064899976947,53405.14816824 2025-06-22,23:35:26.000,173,10996565,14325,0,1750635325,13063.962036780002,-1.2527012700011255,53405.134194000006 2025-06-22,23:35:27.000,173,10996569,14285,0,1750635326,13064.022663570002,-1.3090943099959986,53405.20406520001 2025-06-22,23:35:28.000,173,10996592,14245,0,1750635327,13064.083290360002,-1.3584382199987886,53405.28791064 2025-06-22,23:35:29.000,173,10996536,14285,0,1750635328,13064.157389769993,-1.386634739996225,53405.2390008 2025-06-22,23:35:30.000,173,10996553,13925,0,1750635329,13064.197807629993,-1.4148312600009376,53405.28791064 2025-06-22,23:35:31.000,173,10996514,14165,0,1750635330,13064.244961799988,-1.4148312600009376,53405.28791064 2025-06-22,23:35:32.000,173,10996558,14165,0,1750635331,13064.285379659988,-1.4218803900002968,53405.308872 2025-06-22,23:35:33.000,173,10996567,14285,0,1750635332,13064.292115969998,-1.428929519999656,53405.32284624001 2025-06-22,23:35:34.000,173,10996561,13925,0,1750635333,13064.292115969998,-1.428929519999656,53405.29489776001 2025-06-22,23:35:35.000,173,10996560,14205,0,1750635334,13064.352742759998,-1.4148312600009376,53405.37175608001 2025-06-22,23:35:36.000,173,10996528,14125,0,1750635335,13064.413369549999,-1.4007330000022193,53405.3787432 2025-06-22,23:35:37.000,173,10996545,14165,0,1750635336,13064.460523719994,-1.4218803900002968,53405.34380760001 2025-06-22,23:35:38.000,173,10996591,14085,0,1750635337,13064.46726002999,-1.4007330000022193,53405.420665920006 2025-06-22,23:35:39.000,173,10996542,14125,0,1750635338,13064.521150509994,-1.3443399600000703,53405.420665920006 2025-06-22,23:35:40.000,173,10996546,14205,0,1750635339,13064.601986229995,-1.3372908300007111,53405.420665920006 2025-06-22,23:35:41.000,173,10996579,14325,0,1750635340,13064.59524992,-1.3020451799966395,53405.3787432 2025-06-22,23:35:42.000,173,10996563,14085,0,1750635341,13064.60872253999,-1.2456521400017664,53405.399704560004 2025-06-22,23:35:43.000,173,10996603,14405,0,1750635342,13064.62893146999,-1.175160840000899,53405.420665920006 2025-06-22,23:35:44.000,173,10996504,14085,0,1750635343,13064.622195159995,-1.175160840000899,53405.41367880001 2025-06-22,23:35:45.000,173,10996563,14085,0,1750635344,13064.662613019995,-1.1540134499955457,53405.43464016 2025-06-22,23:35:46.000,173,10996584,13805,0,1750635345,13064.7165035,-1.0905712800013134,53405.42765304 2025-06-22,23:35:47.000,173,10996605,14125,0,1750635346,13064.72997611999,-1.062374759996601,53405.38573032 2025-06-22,23:35:48.000,173,10996602,14205,0,1750635347,13064.77039397999,-1.062374759996601,53405.34380760001 2025-06-22,23:35:49.000,173,10996441,14245,0,1750635348,13064.79733922,-1.062374759996601,53405.37175608001 2025-06-22,23:35:50.000,173,10996551,14085,0,1750635349,13064.864702319996,-1.0059817200017278,53405.469575760006 2025-06-22,23:35:51.000,173,10996533,13885,0,1750635350,13064.884911249996,-1.013030850001087,53405.43464016 2025-06-22,23:35:52.000,173,10996557,13925,0,1750635351,13064.89164755999,-1.013030850001087,53405.46258864001 2025-06-22,23:35:53.000,173,10996571,13925,0,1750635352,13064.91185648999,-1.0271291099998052,53405.41367880001 2025-06-22,23:35:54.000,173,10996478,13725,0,1750635353,13064.945538039996,-1.020079980000446,53405.47656288 2025-06-22,23:35:55.000,173,10996546,14045,0,1750635354,13065.019637450001,-1.0271291099998052,53405.46258864001 2025-06-22,23:35:56.000,173,10996575,14085,0,1750635355,13065.107209479997,-0.9918834599957336,53405.45560152 2025-06-22,23:35:57.000,173,10996550,14205,0,1750635356,13065.127418409997,-1.0553256299972418,53405.49053712001 2025-06-22,23:35:58.000,173,10996523,13925,0,1750635357,13065.248671989997,-1.0764730199953192,53405.48355 2025-06-22,23:35:59.000,173,10996458,14165,0,1750635358,13065.289089849997,-1.0976204100006726,53405.469575760006 2025-06-22,23:36:00.000,173,10996522,13845,0,1750635359,13065.316035089993,-1.062374759996601,53405.50451136 2025-06-22,23:36:01.000,173,10996517,14085,0,1750635360,13065.376661879993,-1.0412273699985235,53405.518485600005 2025-06-22,23:36:02.000,173,10996567,13885,0,1750635361,13065.410343429998,-0.9918834599957336,53405.57438256 2025-06-22,23:36:03.000,173,10996567,13925,0,1750635362,13065.437288669993,-0.9989325899950927,53405.5534212 2025-06-22,23:36:04.000,173,10996540,14165,0,1750635363,13065.464233909988,-0.9566378099989379,53405.58136968001 2025-06-22,23:36:05.000,173,10996518,14085,0,1750635364,13065.504651769988,-0.9143430299955071,53405.588356800006 2025-06-22,23:36:06.000,173,10996537,13885,0,1750635365,13065.545069629989,-0.8931956399974297,53405.6232924 2025-06-22,23:36:07.000,173,10996560,14245,0,1750635366,13065.565278559989,-0.8297534699959215,53405.60931816001 2025-06-22,23:36:08.000,173,10996586,14005,0,1750635367,13065.551805939998,-0.7733604300010484,53405.567395440004 2025-06-22,23:36:09.000,173,10996555,14085,0,1750635368,13065.545069629989,-0.7310656499976176,53405.66521512 2025-06-22,23:36:10.000,173,10996572,14045,0,1750635369,13065.545069629989,-0.6817217400021036,53405.66521512 2025-06-22,23:36:11.000,173,10996574,14165,0,1750635370,13065.565278559989,-0.6323778299993137,53405.686176480005 2025-06-22,23:36:12.000,173,10996539,14165,0,1750635371,13065.565278559989,-0.597132179995242,53405.65822800001 2025-06-22,23:36:13.000,173,10996555,14085,0,1750635372,13065.497915459993,-0.6817217400021036,53405.63027952001 2025-06-22,23:36:14.000,173,10996588,14005,0,1750635373,13065.531597009998,-0.5830339199965238,53405.65124088 2025-06-22,23:36:15.000,173,10996492,14125,0,1750635374,13065.524860699988,-0.5900830499958829,53405.60233104 2025-06-22,23:36:16.000,173,10996489,14205,0,1750635375,13065.518124389993,-0.6041813100018771,53405.60931816001 2025-06-22,23:36:17.000,173,10996551,13885,0,1750635376,13065.518124389993,-0.6323778299993137,53405.567395440004 2025-06-22,23:36:18.000,173,10996568,14085,0,1750635377,13065.524860699988,-0.6817217400021036,53405.53245984 2025-06-22,23:36:19.000,173,10996546,14165,0,1750635378,13065.504651769988,-0.7169673899988993,53405.63027952001 2025-06-22,23:36:20.000,173,10996527,14005,0,1750635379,13065.497915459993,-0.7733604300010484,53405.60233104 2025-06-22,23:36:21.000,173,10996484,13845,0,1750635380,13065.551805939998,-0.8227043399965623,53405.59534392 2025-06-22,23:36:22.000,173,10996504,14085,0,1750635381,13065.531597009998,-0.8649991199999931,53405.63027952001 2025-06-22,23:36:23.000,173,10996506,14085,0,1750635382,13065.592223799998,-0.8720482499993523,53405.588356800006 2025-06-22,23:36:24.000,173,10996470,13805,0,1750635383,13065.585487489989,-0.9918834599957336,53405.59534392 2025-06-22,23:36:25.000,173,10996478,14245,0,1750635384,13065.605696419989,-0.9777851999970153,53405.64425376 2025-06-22,23:36:26.000,173,10996496,13965,0,1750635385,13065.625905349989,-1.0059817200017278,53405.588356800006 2025-06-22,23:36:27.000,173,10996522,14285,0,1750635386,13065.646114279989,-1.062374759996601,53405.60931816001 2025-06-22,23:36:28.000,173,10996510,13925,0,1750635387,13065.70674106999,-1.1046695400000317,53405.6232924 2025-06-22,23:36:29.000,173,10996542,14125,0,1750635388,13065.68653213999,-1.0905712800013134,53405.66521512 2025-06-22,23:36:30.000,173,10996524,14005,0,1750635389,13065.693268449999,-1.0835221500019543,53405.66521512 2025-06-22,23:36:31.000,173,10996543,13965,0,1750635390,13065.75389524,-1.1328660599974683,53405.60931816001 2025-06-22,23:36:32.000,173,10996536,14125,0,1750635391,13065.760631549994,-1.0905712800013134,53405.756047680006 2025-06-22,23:36:33.000,173,10996527,13965,0,1750635392,13065.821258339995,-1.16811171000154,53405.71412496 2025-06-22,23:36:34.000,173,10996504,13965,0,1750635393,13065.82799464999,-1.1540134499955457,53405.72111208 2025-06-22,23:36:35.000,173,10996480,14205,0,1750635394,13065.88862143999,-1.1540134499955457,53405.6931636 2025-06-22,23:36:36.000,173,10996497,14245,0,1750635395,13065.922302989995,-1.2033573599983356,53405.71412496 2025-06-22,23:36:37.000,173,10996504,13965,0,1750635396,13065.962720849995,-1.1610625800021808,53405.6931636 2025-06-22,23:36:38.000,173,10996483,13885,0,1750635397,13065.97619347,-1.175160840000899,53405.77002192 2025-06-22,23:36:39.000,173,10996507,13965,0,1750635398,13065.982929779995,-1.2174556199970539,53405.81194464 2025-06-22,23:36:40.000,173,10996526,13925,0,1750635399,13065.982929779995,-1.224504749996413,53405.81194464 2025-06-22,23:36:41.000,173,10996467,13845,0,1750635400,13066.03682026,-1.2456521400017664,53405.82591888001 2025-06-22,23:36:42.000,173,10996509,13645,0,1750635401,13066.03682026,-1.273848659999203,53405.853867360005 2025-06-22,23:36:43.000,173,10996547,13645,0,1750635402,13066.043556569995,-1.273848659999203,53405.81194464 2025-06-22,23:36:44.000,173,10996507,13965,0,1750635403,13066.01661133,-1.280897789998562,53405.77002192 2025-06-22,23:36:45.000,173,10996552,13925,0,1750635404,13066.03008394999,-1.273848659999203,53405.81194464 2025-06-22,23:36:46.000,173,10996501,13845,0,1750635405,13066.03008394999,-1.273848659999203,53405.832906 2025-06-22,23:36:47.000,173,10996541,13885,0,1750635406,13066.05702919,-1.3231925700019929,53405.832906 2025-06-22,23:36:48.000,173,10996509,13885,0,1750635407,13066.05029287999,-1.280897789998562,53405.804957520006 2025-06-22,23:36:49.000,173,10996507,13805,0,1750635408,13066.09071073999,-1.2949960499972804,53405.82591888001 2025-06-22,23:36:50.000,173,10996512,14085,0,1750635409,13066.09071073999,-1.3161434399953578,53405.88181584 2025-06-22,23:36:51.000,173,10996536,13885,0,1750635410,13066.13786491,-1.3161434399953578,53405.82591888001 2025-06-22,23:36:52.000,173,10996474,14165,0,1750635411,13066.1984917,-1.3090943099959986,53405.84688024001 2025-06-22,23:36:53.000,173,10996525,13885,0,1750635412,13066.232173249991,-1.2949960499972804,53405.86085448 2025-06-22,23:36:54.000,173,10996538,14045,0,1750635413,13066.265854799996,-1.3020451799966395,53405.83989312 2025-06-22,23:36:55.000,173,10996506,14085,0,1750635414,13066.360163140002,-1.2879469199979212,53405.902777200004 2025-06-22,23:36:56.000,173,10996525,14245,0,1750635415,13066.440998860002,-1.3090943099959986,53405.902777200004 2025-06-22,23:36:57.000,173,10996516,13925,0,1750635416,13066.521834580002,-1.2949960499972804,53405.902777200004 2025-06-22,23:36:58.000,173,10996511,13845,0,1750635417,13066.636351849993,-1.3513890899994294,53405.95867416 2025-06-22,23:36:59.000,173,10996528,14045,0,1750635418,13066.710451259998,-1.3161434399953578,53405.96566128001 2025-06-22,23:37:00.000,173,10996516,14085,0,1750635419,13066.798023289994,-1.3936838699955842,53405.97963552 2025-06-22,23:37:01.000,173,10996505,14085,0,1750635420,13066.872122699999,-1.4218803900002968,53405.97963552 2025-06-22,23:37:02.000,173,10996458,13965,0,1750635421,13067.01358521,-1.4430277799983742,53406.01457112001 2025-06-22,23:37:03.000,173,10996492,13925,0,1750635422,13067.121366169995,-1.492371690001164,53406.021558240005 2025-06-22,23:37:04.000,173,10996550,14045,0,1750635423,13067.181992959995,-1.5064699499998824,53406.13335216001 2025-06-22,23:37:05.000,173,10996518,13725,0,1750635424,13067.28977391999,-1.541715599996678,53406.189249120005 2025-06-22,23:37:06.000,173,10996492,14085,0,1750635425,13067.390818569991,-1.534666469997319,53406.27309456 2025-06-22,23:37:07.000,173,10996526,13885,0,1750635426,13067.512072149992,-1.6051577699981863,53406.30104304001 2025-06-22,23:37:08.000,173,10996497,14005,0,1750635427,13067.626589419997,-1.5769612500007497,53406.3220044 2025-06-22,23:37:09.000,173,10996493,14205,0,1750635428,13067.734370379992,-1.591059509999468,53406.34995288001 2025-06-22,23:37:10.000,173,10996520,14245,0,1750635429,13067.848887649998,-1.591059509999468,53406.37091424 2025-06-22,23:37:11.000,173,10996520,14165,0,1750635430,13067.949932299998,-1.6263051599962637,53406.43379832 2025-06-22,23:37:12.000,173,10996558,14245,0,1750635431,13068.111603739999,-1.5981086399988271,53406.43379832 2025-06-22,23:37:13.000,173,10996567,14045,0,1750635432,13068.26653886999,-1.5981086399988271,53406.41982408001 2025-06-22,23:37:14.000,173,10996477,14085,0,1750635433,13068.36758351999,-1.6333542899956228,53406.51065664 2025-06-22,23:37:15.000,173,10996506,14405,0,1750635434,13068.50904602999,-1.6051577699981863,53406.573540720005 2025-06-22,23:37:16.000,173,10996539,13965,0,1750635435,13068.603354369996,-1.5840103800001089,53406.61546344001 2025-06-22,23:37:17.000,173,10996554,13885,0,1750635436,13068.724607949996,-1.5699121200013906,53406.6014892 2025-06-22,23:37:18.000,173,10996499,14285,0,1750635437,13068.825652599997,-1.5558138599953963,53406.6713604 2025-06-22,23:37:19.000,173,10996562,14045,0,1750635438,13068.906488319997,-1.5628629900020314,53406.74821872 2025-06-22,23:37:20.000,173,10996542,14205,0,1750635439,13069.047950829998,-1.5135190799992415,53406.76918008 2025-06-22,23:37:21.000,173,10996568,14125,0,1750635440,13069.128786549998,-1.5487647299960372,53406.82507704 2025-06-22,23:37:22.000,173,10996514,14045,0,1750635441,13069.162468099988,-1.534666469997319,53406.79712856 2025-06-22,23:37:23.000,173,10996494,14045,0,1750635442,13069.243303819989,-1.4641751699964516,53406.860012640005 2025-06-22,23:37:24.000,173,10996587,13885,0,1750635443,13069.330875849999,-1.5064699499998824,53406.9159096 2025-06-22,23:37:25.000,173,10996526,14165,0,1750635444,13069.378030019994,-1.4782734299951699,53406.95084520001 2025-06-22,23:37:26.000,173,10996544,14085,0,1750635445,13069.46560204999,-1.5135190799992415,53406.978793680006 2025-06-22,23:37:27.000,173,10996496,14005,0,1750635446,13069.559910389995,-1.485322560001805,53407.02071640001 2025-06-22,23:37:28.000,173,10996512,13965,0,1750635447,13069.640746109995,-1.5558138599953963,53407.06263912 2025-06-22,23:37:29.000,173,10996541,14325,0,1750635448,13069.741790759996,-1.5487647299960372,53407.09757472001 2025-06-22,23:37:30.000,173,10996514,14005,0,1750635449,13069.788944929991,-1.5840103800001089,53407.11853608001 2025-06-22,23:37:31.000,173,10996553,14045,0,1750635450,13069.889989579991,-1.6192560299969045,53407.20238152 2025-06-22,23:37:32.000,173,10996544,13925,0,1750635451,13069.997770540002,-1.6615508100003353,53407.16744592001 2025-06-22,23:37:33.000,173,10996545,14405,0,1750635452,13070.071869949992,-1.6756490699990536,53407.20936864 2025-06-22,23:37:34.000,173,10996543,14125,0,1750635453,13070.186387219997,-1.7249929800018435,53407.28622696001 2025-06-22,23:37:35.000,173,10996543,14085,0,1750635454,13070.341322349988,-1.75318949999928,53407.3700724 2025-06-22,23:37:36.000,173,10996599,14205,0,1750635455,13070.422158069989,-1.7884351499960758,53407.411995120005 2025-06-22,23:37:37.000,173,10996525,14045,0,1750635456,13070.56362057999,-1.8236808000001474,53407.4399436 2025-06-22,23:37:38.000,173,10996534,13965,0,1750635457,13070.69161047,-1.851877319997584,53407.5098148 2025-06-22,23:37:39.000,173,10996504,14165,0,1750635458,13070.78591880999,-1.851877319997584,53407.5447504 2025-06-22,23:37:40.000,173,10996535,13845,0,1750635459,13070.93411763,-1.8659755799963023,53407.649557200006 2025-06-22,23:37:41.000,173,10996591,14125,0,1750635460,13071.03516228,-1.8800738400022965,53407.628595840004 2025-06-22,23:37:42.000,173,10996545,14045,0,1750635461,13071.156415860001,-1.908270359999733,53407.72641552 2025-06-22,23:37:43.000,173,10996537,13925,0,1750635462,13071.270933129992,-1.9153194899990922,53407.78929960001 2025-06-22,23:37:44.000,173,10996537,13965,0,1750635463,13071.412395639993,-1.9223686199984513,53407.817248080006 2025-06-22,23:37:45.000,173,10996560,13845,0,1750635464,13071.526912909998,-1.9505651399958879,53407.85218368 2025-06-22,23:37:46.000,173,10996547,13965,0,1750635465,13071.648166489998,-1.9717125300012412,53407.90109352 2025-06-22,23:37:47.000,173,10996482,13885,0,1750635466,13071.789628999999,-1.9787616600006004,53407.9989132 2025-06-22,23:37:48.000,173,10996568,14005,0,1750635467,13071.89067365,-2.006958179998037,53408.01987456 2025-06-22,23:37:49.000,173,10996510,14005,0,1750635468,13072.038872469995,-1.964663400001882,53408.0687844 2025-06-22,23:37:50.000,173,10996570,13925,0,1750635469,13072.160126049996,-2.006958179998037,53408.12468136001 2025-06-22,23:37:51.000,173,10996525,13965,0,1750635470,13072.315061180001,-1.9858107899999595,53408.22250104001 2025-06-22,23:37:52.000,173,10996519,14045,0,1750635471,13072.429578449992,-1.9928599199993187,53408.22948816 2025-06-22,23:37:53.000,173,10996535,13805,0,1750635472,13072.550832029992,-1.9928599199993187,53408.320320720006 2025-06-22,23:37:54.000,173,10996533,13805,0,1750635473,13072.705767159998,-1.9928599199993187,53408.40416616 2025-06-22,23:37:55.000,173,10996552,14045,0,1750635474,13072.779866569988,-1.9787616600006004,53408.418140400005 2025-06-22,23:37:56.000,173,10996465,13885,0,1750635475,13072.941538009989,-1.964663400001882,53408.48102448001 2025-06-22,23:37:57.000,173,10996539,14085,0,1750635476,13073.04258265999,-1.9717125300012412,53408.50897296001 2025-06-22,23:37:58.000,173,10996530,14045,0,1750635477,13073.17057255,-1.9928599199993187,53408.5928184 2025-06-22,23:37:59.000,173,10996517,13845,0,1750635478,13073.318771369995,-1.9858107899999595,53408.64172824 2025-06-22,23:38:00.000,173,10996564,14165,0,1750635479,13073.419816019996,-1.9928599199993187,53408.7325608 2025-06-22,23:38:01.000,173,10996519,13965,0,1750635480,13073.561278529996,-1.9928599199993187,53408.74653504001 2025-06-22,23:38:02.000,173,10996542,13885,0,1750635481,13073.736422590002,-2.0492529600014677,53408.80941912 2025-06-22,23:38:03.000,173,10996544,14005,0,1750635482,13073.864412479998,-2.070400349999545,53408.872303200005 2025-06-22,23:38:04.000,173,10996496,14125,0,1750635483,13073.985666059998,-2.0915477399976226,53408.93518728001 2025-06-22,23:38:05.000,173,10996543,14245,0,1750635484,13074.20122797999,-2.105645999996341,53408.95614864 2025-06-22,23:38:06.000,173,10996534,14165,0,1750635485,13074.315745249995,-2.126793390001694,53409.01903272 2025-06-22,23:38:07.000,173,10996506,14205,0,1750635486,13074.457207759995,-2.169088169997849,53409.13082664001 2025-06-22,23:38:08.000,173,10996545,13805,0,1750635487,13074.59193396,-2.1831864299965673,53409.1867236 2025-06-22,23:38:09.000,173,10996550,14165,0,1750635488,13074.760341709996,-2.218432080000639,53409.23563344 2025-06-22,23:38:10.000,173,10996521,14405,0,1750635489,13074.908540529992,-2.260726859996794,53409.305504640004 2025-06-22,23:38:11.000,173,10996508,13965,0,1750635490,13075.036530420002,-2.2043338200019207,53409.375375840005 2025-06-22,23:38:12.000,173,10996482,14005,0,1750635491,13075.204938169998,-2.2536777299974347,53409.45223416 2025-06-22,23:38:13.000,173,10996543,14165,0,1750635492,13075.359873299989,-2.2325303399993572,53409.48018264 2025-06-22,23:38:14.000,173,10996507,13925,0,1750635493,13075.514808429994,-2.2466285999980755,53409.52210536 2025-06-22,23:38:15.000,173,10996480,13965,0,1750635494,13075.60911677,-2.267775989996153,53409.61293792001 2025-06-22,23:38:16.000,173,10996556,14165,0,1750635495,13075.757315589995,-2.2959725100008654,53409.73870608 2025-06-22,23:38:17.000,173,10996559,13885,0,1750635496,13075.87183286,-2.274825119995512,53409.710757600005 2025-06-22,23:38:18.000,173,10996521,14045,0,1750635497,13076.033504300001,-2.2889233800015063,53409.878448480005 2025-06-22,23:38:19.000,173,10996501,13965,0,1750635498,13076.174966810002,-2.281874250002147,53409.90639696 2025-06-22,23:38:20.000,173,10996493,14085,0,1750635499,13076.296220390002,-2.2959725100008654,53410.025178 2025-06-22,23:38:21.000,173,10996454,13725,0,1750635500,13076.437682899988,-2.3030216400002246,53410.01819088001 2025-06-22,23:38:22.000,173,10996504,14005,0,1750635501,13076.531991239994,-2.331218159997661,53410.095049200005 2025-06-22,23:38:23.000,173,10996518,14245,0,1750635502,13076.63977219999,-2.3030216400002246,53410.095049200005 2025-06-22,23:38:24.000,173,10996541,14205,0,1750635503,13076.76776209,-2.3946603299991693,53410.164920400006 2025-06-22,23:38:25.000,173,10996535,13925,0,1750635504,13076.895751979995,-2.3523655499957385,53410.262740080005 2025-06-22,23:38:26.000,173,10996498,14325,0,1750635505,13076.94964246,-2.38761119999981,53410.32562416001 2025-06-22,23:38:27.000,173,10996534,14165,0,1750635506,13076.98332400999,-2.38761119999981,53410.41645672 2025-06-22,23:38:28.000,173,10996494,13885,0,1750635507,13077.104577589991,-2.4087585899978876,53410.49331504001 2025-06-22,23:38:29.000,173,10996583,14005,0,1750635508,13077.13152283,-2.3594146799950977,53410.549212000005 2025-06-22,23:38:30.000,173,10996522,13845,0,1750635509,13077.192149620001,-2.324169029998302,53410.55619912 2025-06-22,23:38:31.000,173,10996483,14005,0,1750635510,13077.212358550001,-2.3030216400002246,53410.62607032 2025-06-22,23:38:32.000,173,10996552,14045,0,1750635511,13077.185413309991,-2.2959725100008654,53410.68196728 2025-06-22,23:38:33.000,173,10996497,14165,0,1750635512,13077.232567480001,-2.2466285999980755,53410.69594152 2025-06-22,23:38:34.000,173,10996589,14045,0,1750635513,13077.158468069996,-2.225481209999998,53410.716902880005 2025-06-22,23:38:35.000,173,10996514,13965,0,1750635514,13077.185413309991,-2.1338425200010533,53410.74485136 2025-06-22,23:38:36.000,173,10996549,13725,0,1750635515,13077.144995449991,-2.0915477399976226,53410.70991576001 2025-06-22,23:38:37.000,173,10996499,14005,0,1750635516,13077.097841279996,-1.9999090499986778,53410.7937612 2025-06-22,23:38:38.000,173,10996469,13965,0,1750635517,13077.09110497,-1.908270359999733,53410.80074832 2025-06-22,23:38:39.000,173,10996538,13685,0,1750635518,13077.03047818,-1.8800738400022965,53410.78677408001 2025-06-22,23:38:40.000,173,10996492,14165,0,1750635519,13077.03047818,-1.80253341000207,53410.90555512001 2025-06-22,23:38:41.000,173,10996533,14165,0,1750635520,13077.057423419996,-1.7672877599979984,53410.84267104 2025-06-22,23:38:42.000,173,10996547,14125,0,1750635521,13077.037214489996,-1.746140369999921,53410.8636324 2025-06-22,23:38:43.000,173,10996550,14045,0,1750635522,13076.98332400999,-1.6545016800009762,53410.84965816 2025-06-22,23:38:44.000,173,10996511,13885,0,1750635523,13076.976587699995,-1.6263051599962637,53410.835683920006 2025-06-22,23:38:45.000,173,10996509,14245,0,1750635524,13076.956378769995,-1.5981086399988271,53410.85664528001 2025-06-22,23:38:46.000,173,10996526,14245,0,1750635525,13076.94290614999,-1.6122068999975454,53410.933503600005 2025-06-22,23:38:47.000,173,10996553,13885,0,1750635526,13076.92269721999,-1.6263051599962637,53410.84267104 2025-06-22,23:38:48.000,173,10996544,14045,0,1750635527,13076.92269721999,-1.6122068999975454,53410.87061952 2025-06-22,23:38:49.000,173,10996544,13965,0,1750635528,13076.915960909995,-1.6685999399996945,53410.91952936 2025-06-22,23:38:50.000,173,10996540,14045,0,1750635529,13076.86207042999,-1.6685999399996945,53410.97542632001 2025-06-22,23:38:51.000,173,10996559,13725,0,1750635530,13076.855334119995,-1.7038455899964902,53410.982413440004 2025-06-22,23:38:52.000,173,10996503,14005,0,1750635531,13076.855334119995,-1.7672877599979984,53411.0383104 2025-06-22,23:38:53.000,173,10996504,13925,0,1750635532,13076.78123470999,-1.8236808000001474,53410.97542632001 2025-06-22,23:38:54.000,173,10996558,13805,0,1750635533,13076.754289469995,-1.851877319997584,53411.04529752001 2025-06-22,23:38:55.000,173,10996538,13925,0,1750635534,13076.68692637,-1.8800738400022965,53411.02433616001 2025-06-22,23:38:56.000,173,10996532,14045,0,1750635535,13076.653244819994,-1.9717125300012412,53410.99638768001 2025-06-22,23:38:57.000,173,10996524,13765,0,1750635536,13076.579145409989,-1.9928599199993187,53410.982413440004 2025-06-22,23:38:58.000,173,10996544,13805,0,1750635537,13076.545463859999,-2.0492529600014677,53411.003374800006 2025-06-22,23:38:59.000,173,10996552,14245,0,1750635538,13076.498309689989,-2.0985968699969817,53411.052284640005 2025-06-22,23:39:00.000,173,10996475,13885,0,1750635539,13076.457891829989,-2.1126951299957,53411.02433616001 2025-06-22,23:39:01.000,173,10996527,13965,0,1750635540,13076.410737659993,-2.1479407799997716,53411.02433616001 2025-06-22,23:39:02.000,173,10996517,13885,0,1750635541,13076.343374559998,-2.1549899099991308,53411.05927176 2025-06-22,23:39:03.000,173,10996517,13885,0,1750635542,13076.282747769998,-2.1479407799997716,53410.98940056 2025-06-22,23:39:04.000,173,10996542,13885,0,1750635543,13076.208648359992,-2.169088169997849,53410.982413440004 2025-06-22,23:39:05.000,173,10996530,14085,0,1750635544,13076.201912049997,-2.0985968699969817,53410.947477839996 2025-06-22,23:39:06.000,173,10996523,14005,0,1750635545,13076.141285259997,-2.0985968699969817,53410.94049072 2025-06-22,23:39:07.000,173,10996505,14005,0,1750635546,13076.073922160002,-2.119744260002335,53410.91952936 2025-06-22,23:39:08.000,173,10996508,13965,0,1750635547,13076.013295370001,-2.070400349999545,53410.90555512001 2025-06-22,23:39:09.000,173,10996553,13965,0,1750635548,13075.972877510001,-2.0915477399976226,53410.89158088 2025-06-22,23:39:10.000,173,10996553,14085,0,1750635549,13075.91225072,-2.126793390001694,53410.8636324 2025-06-22,23:39:11.000,173,10996492,13965,0,1750635550,13075.878569169996,-2.1549899099991308,53410.82869680001 2025-06-22,23:39:12.000,173,10996474,13885,0,1750635551,13075.831415,-2.119744260002335,53410.779786959996 2025-06-22,23:39:13.000,173,10996543,13925,0,1750635552,13075.80446975999,-2.16203903999849,53410.78677408001 2025-06-22,23:39:14.000,173,10996526,13965,0,1750635553,13075.716897729995,-2.169088169997849,53410.78677408001 2025-06-22,23:39:15.000,173,10996528,13965,0,1750635554,13075.70342510999,-2.1972846899952856,53410.75183848 2025-06-22,23:39:16.000,173,10996526,14045,0,1750635555,13075.66300724999,-2.2325303399993572,53410.779786959996 2025-06-22,23:39:17.000,173,10996497,14085,0,1750635556,13075.60911677,-2.274825119995512,53410.68895440001 2025-06-22,23:39:18.000,173,10996532,14005,0,1750635557,13075.56196259999,-2.274825119995512,53410.716902880005 2025-06-22,23:39:19.000,173,10996528,14005,0,1750635558,13075.52154473999,-2.3382672899970203,53410.75882560001 2025-06-22,23:39:20.000,173,10996510,14005,0,1750635559,13075.46765426,-2.317119899998943,53410.72389 2025-06-22,23:39:21.000,173,10996517,13925,0,1750635560,13075.42050008999,-2.3594146799950977,53410.73087712 2025-06-22,23:39:22.000,173,10996517,13965,0,1750635561,13075.353136989994,-2.373512940001092,53410.68196728 2025-06-22,23:39:23.000,173,10996500,14085,0,1750635562,13075.326191749999,-2.4158077199972467,53410.667993040006 2025-06-22,23:39:24.000,173,10996522,13925,0,1750635563,13075.225147099998,-2.436955109995324,53410.60510896 2025-06-22,23:39:25.000,173,10996491,14085,0,1750635564,13075.157783999988,-2.4510533700013184,53410.612096079996 2025-06-22,23:39:26.000,173,10996470,13925,0,1750635565,13075.103893519998,-2.479249889998755,53410.62607032 2025-06-22,23:39:27.000,173,10996488,13885,0,1750635566,13075.050003039993,-2.5074464099961915,53410.62607032 2025-06-22,23:39:28.000,173,10996531,13925,0,1750635567,13075.009585179992,-2.5638394499983406,53410.62607032 2025-06-22,23:39:29.000,173,10996514,14085,0,1750635568,13074.996112560002,-2.6131833600011305,53410.647031680004 2025-06-22,23:39:30.000,173,10996509,13965,0,1750635569,13074.922013149997,-2.6625272699966445,53410.5841476 2025-06-22,23:39:31.000,173,10996507,14325,0,1750635570,13074.874858980002,-2.7048220500000753,53410.59113472001 2025-06-22,23:39:32.000,173,10996466,13805,0,1750635571,13074.841177429997,-2.789411609999661,53410.60510896 2025-06-22,23:39:33.000,173,10996534,14125,0,1750635572,13074.780550639996,-2.8246572599964566,53410.60510896 2025-06-22,23:39:34.000,173,10996559,13845,0,1750635573,13074.746869089991,-2.859902910000528,53410.57017336001 2025-06-22,23:39:35.000,173,10996562,14085,0,1750635574,13074.746869089991,-2.9233450800020364,53410.52825064 2025-06-22,23:39:36.000,173,10996474,13925,0,1750635575,13074.69297861,-2.9726889899975504,53410.500302160006 2025-06-22,23:39:37.000,173,10996501,13925,0,1750635576,13074.69297861,-2.9797381199969095,53410.53523776 2025-06-22,23:39:38.000,173,10996522,13765,0,1750635577,13074.67276968,-3.0431802899984177,53410.54222488001 2025-06-22,23:39:39.000,173,10996539,13925,0,1750635578,13074.645824439991,-3.050229419997777,53410.5142764 2025-06-22,23:39:40.000,173,10996521,14005,0,1750635579,13074.645824439991,-3.106622459999926,53410.5142764 2025-06-22,23:39:41.000,173,10996503,13845,0,1750635580,13074.645824439991,-3.170064630001434,53410.47235368001 2025-06-22,23:39:42.000,173,10996573,13885,0,1750635581,13074.67276968,-3.212359409997589,53410.430430960005 2025-06-22,23:39:43.000,173,10996537,14205,0,1750635582,13074.666033369991,-3.2546541900010197,53410.430430960005 2025-06-22,23:39:44.000,173,10996576,14245,0,1750635583,13074.63235182,-3.2969489699971746,53410.381521120005 2025-06-22,23:39:45.000,173,10996517,14245,0,1750635584,13074.61214289,-3.332194620001246,53410.430430960005 2025-06-22,23:39:46.000,173,10996580,13845,0,1750635585,13074.59193396,-3.3533420099993236,53410.500302160006 2025-06-22,23:39:47.000,173,10996486,13725,0,1750635586,13074.645824439991,-3.374489399997401,53410.444405199996 2025-06-22,23:39:48.000,173,10996525,14085,0,1750635587,13074.61214289,-3.3956367899954785,53410.444405199996 2025-06-22,23:39:49.000,173,10996518,13925,0,1750635588,13074.60540657999,-3.4590789599969867,53410.43741808 2025-06-22,23:39:50.000,173,10996491,14005,0,1750635589,13074.57172503,-3.4590789599969867,53410.39549536 2025-06-22,23:39:51.000,173,10996549,14085,0,1750635590,13074.618879199996,-3.4943246100010583,53410.43741808 2025-06-22,23:39:52.000,173,10996521,14165,0,1750635591,13074.60540657999,-3.529570259997854,53410.42344384001 2025-06-22,23:39:53.000,173,10996524,14045,0,1750635592,13074.58519764999,-3.5577667799952906,53410.444405199996 2025-06-22,23:39:54.000,173,10996552,13885,0,1750635593,13074.57172503,-3.6000615599987213,53410.41645672 2025-06-22,23:39:55.000,173,10996543,14045,0,1750635594,13074.598670269996,-3.642356340002152,53410.45837944 2025-06-22,23:39:56.000,173,10996590,14005,0,1750635595,13074.578461339996,-3.6564546000008704,53410.444405199996 2025-06-22,23:39:57.000,173,10996556,13925,0,1750635596,13074.5515161,-3.677601989998948,53410.45139232001 2025-06-22,23:39:58.000,173,10996489,13845,0,1750635597,13074.54477978999,-3.7551424199991743,53410.39549536 2025-06-22,23:39:59.000,173,10996544,14205,0,1750635598,13074.50436192999,-3.7621915499985334,53410.42344384001 2025-06-22,23:40:00.000,173,10996540,14085,0,1750635599,13074.46394406999,-3.797437199995329,53410.381521120005 2025-06-22,23:40:01.000,173,10996523,14085,0,1750635600,13074.416789899995,-3.8185845900006825,53410.381521120005 2025-06-22,23:40:02.000,173,10996531,14245,0,1750635601,13074.436998829995,-3.8256337200000416,53410.37453400001 2025-06-22,23:40:03.000,173,10996514,14045,0,1750635602,13074.36963573,-3.8608793699968373,53410.36754688 2025-06-22,23:40:04.000,173,10996538,13565,0,1750635603,13074.38984466,-3.8820267600021907,53410.40248248001 2025-06-22,23:40:05.000,173,10996537,13925,0,1750635604,13074.376372039995,-3.945468929996423,53410.35357264001 2025-06-22,23:40:06.000,173,10996523,14205,0,1750635605,13074.335954179995,-3.9313706699977047,53410.4094696 2025-06-22,23:40:07.000,173,10996531,13965,0,1750635606,13074.376372039995,-3.9666163200017763,53410.40248248001 2025-06-22,23:40:08.000,173,10996554,14205,0,1750635607,13074.396580969995,-4.030058489996009,53410.37453400001 2025-06-22,23:40:09.000,173,10996524,14405,0,1750635608,13074.38310834999,-4.037107619995368,53410.41645672 2025-06-22,23:40:10.000,173,10996471,13965,0,1750635609,13074.42352620999,-4.128746310001588,53410.42344384001 2025-06-22,23:40:11.000,173,10996496,13925,0,1750635610,13074.41005359,-4.121697180002229,53410.430430960005 2025-06-22,23:40:12.000,173,10996545,13965,0,1750635611,13074.43026252,-4.142844570000307,53410.381521120005 2025-06-22,23:40:13.000,173,10996569,14045,0,1750635612,13074.43026252,-4.163991959998384,53410.45837944 2025-06-22,23:40:14.000,173,10996558,14005,0,1750635613,13074.416789899995,-4.192188479995821,53410.500302160006 2025-06-22,23:40:15.000,173,10996578,13885,0,1750635614,13074.40331727999,-4.171041089997743,53410.54222488001 2025-06-22,23:40:16.000,173,10996509,14125,0,1750635615,13074.42352620999,-4.213335870001174,53410.5142764 2025-06-22,23:40:17.000,173,10996556,13965,0,1750635616,13074.416789899995,-4.213335870001174,53410.52825064 2025-06-22,23:40:18.000,173,10996571,13885,0,1750635617,13074.40331727999,-4.2344832599992515,53410.57716048 2025-06-22,23:40:19.000,173,10996509,13965,0,1750635618,13074.396580969995,-4.2344832599992515,53410.54222488001 2025-06-22,23:40:20.000,173,10996536,13845,0,1750635619,13074.36963573,-4.220385000000533,53410.5142764 2025-06-22,23:40:21.000,173,10996530,14045,0,1750635620,13074.32921787,-4.206286740001815,53410.52126352001 2025-06-22,23:40:22.000,173,10996534,14005,0,1750635621,13074.34269048999,-4.192188479995821,53410.52126352001 2025-06-22,23:40:23.000,173,10996538,14245,0,1750635622,13074.32921787,-4.19923760999518,53410.56318624 2025-06-22,23:40:24.000,173,10996543,13965,0,1750635623,13074.28206369999,-4.156942829999025,53410.55619912 2025-06-22,23:40:25.000,173,10996605,13885,0,1750635624,13074.356163109995,-4.171041089997743,53410.50728928 2025-06-22,23:40:26.000,173,10996534,13965,0,1750635625,13074.36289941999,-4.171041089997743,53410.52126352001 2025-06-22,23:40:27.000,173,10996515,13885,0,1750635626,13074.34269048999,-4.128746310001588,53410.57716048 2025-06-22,23:40:28.000,173,10996524,13925,0,1750635627,13074.3494268,-4.135795440000948,53410.479340800004 2025-06-22,23:40:29.000,173,10996528,14085,0,1750635628,13074.3494268,-4.135795440000948,53410.54222488001 2025-06-22,23:40:30.000,173,10996471,14085,0,1750635629,13074.38310834999,-4.114648049995594,53410.479340800004 2025-06-22,23:40:31.000,173,10996507,13965,0,1750635630,13074.38984466,-4.100549789996876,53410.5142764 2025-06-22,23:40:32.000,173,10996558,14045,0,1750635631,13074.43026252,-4.072353269999439,53410.52126352001 2025-06-22,23:40:33.000,173,10996466,14045,0,1750635632,13074.41005359,-4.044156750002003,53410.53523776 2025-06-22,23:40:34.000,173,10996519,14005,0,1750635633,13074.416789899995,-4.008911099997931,53410.549212000005 2025-06-22,23:40:35.000,173,10996496,14165,0,1750635634,13074.396580969995,-4.008911099997931,53410.43741808 2025-06-22,23:40:36.000,173,10996500,14565,0,1750635635,13074.43026252,-3.994812839999213,53410.4094696 2025-06-22,23:40:37.000,173,10996478,14005,0,1750635636,13074.41005359,-3.9666163200017763,53410.45837944 2025-06-22,23:40:38.000,173,10996480,14245,0,1750635637,13074.45047145,-3.9595671899951412,53410.47235368001 2025-06-22,23:40:39.000,173,10996551,14165,0,1750635638,13074.436998829995,-3.9736654500011355,53410.5142764 2025-06-22,23:40:40.000,173,10996537,13965,0,1750635639,13074.41005359,-3.9736654500011355,53410.49331504001 2025-06-22,23:40:41.000,173,10996531,13805,0,1750635640,13074.497625619995,-3.9807145800004946,53410.52825064 2025-06-22,23:40:42.000,173,10996487,14045,0,1750635641,13074.497625619995,-3.9666163200017763,53410.5142764 2025-06-22,23:40:43.000,173,10996544,14165,0,1750635642,13074.51109824,-4.030058489996009,53410.5142764 2025-06-22,23:40:44.000,173,10996542,14165,0,1750635643,13074.47068038,-4.008911099997931,53410.49331504001 2025-06-22,23:40:45.000,173,10996538,14125,0,1750635644,13074.517834549995,-4.06530414000008,53410.48632792 2025-06-22,23:40:46.000,173,10996485,13885,0,1750635645,13074.52457085999,-4.093500659997517,53410.45139232001 2025-06-22,23:40:47.000,173,10996557,14285,0,1750635646,13074.578461339996,-4.114648049995594,53410.42344384001 2025-06-22,23:40:48.000,173,10996536,14085,0,1750635647,13074.59193396,-4.107598919996235,53410.45139232001 2025-06-22,23:40:49.000,173,10996553,14165,0,1750635648,13074.598670269996,-4.121697180002229,53410.45139232001 2025-06-22,23:40:50.000,173,10996492,14245,0,1750635649,13074.60540657999,-4.107598919996235,53410.4094696 2025-06-22,23:40:51.000,173,10996507,14285,0,1750635650,13074.62561550999,-4.128746310001588,53410.40248248001 2025-06-22,23:40:52.000,173,10996529,14245,0,1750635651,13074.62561550999,-4.093500659997517,53410.40248248001 2025-06-22,23:40:53.000,173,10996534,13965,0,1750635652,13074.659297059996,-4.072353269999439,53410.39549536 2025-06-22,23:40:54.000,173,10996516,13885,0,1750635653,13074.706451229991,-4.008911099997931,53410.36754688 2025-06-22,23:40:55.000,173,10996464,14445,0,1750635654,13074.787286949992,-4.044156750002003,53410.45139232001 2025-06-22,23:40:56.000,173,10996505,14165,0,1750635655,13074.807495879992,-4.001861969998572,53410.45139232001 2025-06-22,23:40:57.000,173,10996506,14125,0,1750635656,13074.874858980002,-3.938419799997064,53410.47235368001 2025-06-22,23:40:58.000,173,10996550,14125,0,1750635657,13074.908540529992,-3.994812839999213,53410.36055976 2025-06-22,23:40:59.000,173,10996521,14245,0,1750635658,13074.962431009997,-3.9172724099989864,53410.45139232001 2025-06-22,23:41:00.000,173,10996544,14005,0,1750635659,13075.002848869997,-3.9243215399983455,53410.43741808 2025-06-22,23:41:01.000,173,10996452,13805,0,1750635660,13075.050003039993,-3.8749776299955556,53410.430430960005 2025-06-22,23:41:02.000,173,10996510,14045,0,1750635661,13075.103893519998,-3.8679284999961965,53410.500302160006 2025-06-22,23:41:03.000,173,10996479,14005,0,1750635662,13075.137575070003,-3.8679284999961965,53410.46536656 2025-06-22,23:41:04.000,173,10996538,13845,0,1750635663,13075.164520309998,-3.8044863300019642,53410.46536656 2025-06-22,23:41:05.000,173,10996557,14085,0,1750635664,13075.265564959998,-3.8115354600013234,53410.479340800004 2025-06-22,23:41:06.000,173,10996519,14045,0,1750635665,13075.272301269993,-3.79038806999597,53410.5142764 2025-06-22,23:41:07.000,173,10996523,14125,0,1750635666,13075.407027469999,-3.79038806999597,53410.53523776 2025-06-22,23:41:08.000,173,10996518,13885,0,1750635667,13075.44070901999,-3.83973197999876,53410.49331504001 2025-06-22,23:41:09.000,173,10996526,13965,0,1750635668,13075.52154473999,-3.783338939996611,53410.500302160006 2025-06-22,23:41:10.000,173,10996532,13925,0,1750635669,13075.60911677,-3.7762898099972517,53410.54222488001 2025-06-22,23:41:11.000,173,10996576,14485,0,1750635670,13075.60238045999,-3.783338939996611,53410.549212000005 2025-06-22,23:41:12.000,173,10996502,14005,0,1750635671,13075.70342510999,-3.7762898099972517,53410.57716048 2025-06-22,23:41:13.000,173,10996504,14165,0,1750635672,13075.77078821,-3.797437199995329,53410.6540188 2025-06-22,23:41:14.000,173,10996510,13885,0,1750635673,13075.898778099996,-3.7692406799978926,53410.612096079996 2025-06-22,23:41:15.000,173,10996554,14125,0,1750635674,13075.939195959996,-3.7621915499985334,53410.647031680004 2025-06-22,23:41:16.000,173,10996472,14245,0,1750635675,13076.053713230001,-3.783338939996611,53410.66100592001 2025-06-22,23:41:17.000,173,10996548,14325,0,1750635676,13076.154757880002,-3.7551424199991743,53410.667993040006 2025-06-22,23:41:18.000,173,10996538,13925,0,1750635677,13076.249066219993,-3.79038806999597,53410.67498016 2025-06-22,23:41:19.000,173,10996489,14085,0,1750635678,13076.363583489998,-3.8185845900006825,53410.75183848 2025-06-22,23:41:20.000,173,10996521,14085,0,1750635679,13076.518518619989,-3.8044863300019642,53410.74485136 2025-06-22,23:41:21.000,173,10996503,14085,0,1750635680,13076.592618029994,-3.8044863300019642,53410.75882560001 2025-06-22,23:41:22.000,173,10996538,14045,0,1750635681,13076.70039898999,-3.8044863300019642,53410.80074832 2025-06-22,23:41:23.000,173,10996495,14205,0,1750635682,13076.80144363999,-3.8185845900006825,53410.82869680001 2025-06-22,23:41:24.000,173,10996499,14165,0,1750635683,13076.92943353,-3.797437199995329,53410.8636324 2025-06-22,23:41:25.000,173,10996532,13885,0,1750635684,13077.01026925,-3.846781109998119,53410.91254224 2025-06-22,23:41:26.000,173,10996486,14405,0,1750635685,13077.09110497,-3.8608793699968373,53410.87760664001 2025-06-22,23:41:27.000,173,10996490,14365,0,1750635686,13077.171940690001,-3.797437199995329,53410.97542632001 2025-06-22,23:41:28.000,173,10996533,14125,0,1750635687,13077.252776410001,-3.79038806999597,53410.982413440004 2025-06-22,23:41:29.000,173,10996517,14205,0,1750635688,13077.374029990002,-3.7762898099972517,53411.06625888 2025-06-22,23:41:30.000,173,10996550,14005,0,1750635689,13077.427920469992,-3.733995030001097,53411.08722024 2025-06-22,23:41:31.000,173,10996594,13805,0,1750635690,13077.502019879998,-3.733995030001097,53411.13613008 2025-06-22,23:41:32.000,173,10996493,14125,0,1750635691,13077.589591909993,-3.6705528599995887,53411.14311720001 2025-06-22,23:41:33.000,173,10996537,14125,0,1750635692,13077.623273459998,-3.6071106899980805,53411.1081816 2025-06-22,23:41:34.000,173,10996489,14005,0,1750635693,13077.710845489994,-3.5577667799952906,53411.19202704001 2025-06-22,23:41:35.000,173,10996549,13845,0,1750635694,13077.805153829999,-3.4943246100010583,53411.23394976 2025-06-22,23:41:36.000,173,10996536,13885,0,1750635695,13077.83883537999,-3.4379315699989093,53411.25491112 2025-06-22,23:41:37.000,173,10996544,14405,0,1750635696,13077.885989549999,-3.318096359995252,53411.25491112 2025-06-22,23:41:38.000,173,10996507,14165,0,1750635697,13077.94661634,-3.2898998399978154,53411.31080808001 2025-06-22,23:41:39.000,173,10996575,14205,0,1750635698,13077.953352649994,-3.219408539996948,53411.30382096 2025-06-22,23:41:40.000,173,10996529,14165,0,1750635699,13078.00050681999,-3.1489172399960808,53411.317795200004 2025-06-22,23:41:41.000,173,10996503,14165,0,1750635700,13078.06113360999,-3.0784259399952134,53411.35971792001 2025-06-22,23:41:42.000,173,10996560,13885,0,1750635701,13078.06786992,-3.007934640001622,53411.36670504 2025-06-22,23:41:43.000,173,10996547,14005,0,1750635702,13078.16217825999,-2.902197689996683,53411.36670504 2025-06-22,23:41:44.000,173,10996495,14045,0,1750635703,13078.22954136,-2.8246572599964566,53411.35971792001 2025-06-22,23:41:45.000,173,10996553,14045,0,1750635704,13078.24301397999,-2.7682642200015835,53411.40862776001 2025-06-22,23:41:46.000,173,10996559,14205,0,1750635705,13078.303640769991,-2.690723790001357,53411.41561488 2025-06-22,23:41:47.000,173,10996530,14205,0,1750635706,13078.350794940001,-2.683674660001998,53411.47849896001 2025-06-22,23:41:48.000,173,10996527,14245,0,1750635707,13078.391212800001,-2.584986839996418,53411.49946032001 2025-06-22,23:41:49.000,173,10996524,14165,0,1750635708,13078.411421730001,-2.5215446700021857,53411.52042168 2025-06-22,23:41:50.000,173,10996531,13965,0,1750635709,13078.458575899997,-2.5074464099961915,53411.4924732 2025-06-22,23:41:51.000,173,10996578,14085,0,1750635710,13078.525938999992,-2.4651516300000367,53411.47151184 2025-06-22,23:41:52.000,173,10996526,14085,0,1750635711,13078.539411619997,-2.3946603299991693,53411.51343456 2025-06-22,23:41:53.000,173,10996538,13965,0,1750635712,13078.566356859992,-2.331218159997661,53411.555357280005 2025-06-22,23:41:54.000,173,10996571,13965,0,1750635713,13078.579829479997,-2.281874250002147,53411.54138304 2025-06-22,23:41:55.000,173,10996484,14045,0,1750635714,13078.579829479997,-2.267775989996153,53411.54138304 2025-06-22,23:41:56.000,173,10996546,14485,0,1750635715,13078.579829479997,-2.2325303399993572,53411.53439592 2025-06-22,23:41:57.000,173,10996511,13925,0,1750635716,13078.579829479997,-2.1902355599959265,53411.61125424 2025-06-22,23:41:58.000,173,10996562,14085,0,1750635717,13078.613511030002,-2.169088169997849,53411.61125424 2025-06-22,23:41:59.000,173,10996507,14085,0,1750635718,13078.606774719992,-2.169088169997849,53411.58330576 2025-06-22,23:42:00.000,173,10996530,14085,0,1750635719,13078.600038409997,-2.105645999996341,53411.58330576 2025-06-22,23:42:01.000,173,10996548,14205,0,1750635720,13078.600038409997,-2.0492529600014677,53411.5623444 2025-06-22,23:42:02.000,173,10996519,14165,0,1750635721,13078.620247339997,-2.0351546999954735,53411.63920272 2025-06-22,23:42:03.000,173,10996539,14285,0,1750635722,13078.620247339997,-2.014007309997396,53411.653176960004 2025-06-22,23:42:04.000,173,10996485,13925,0,1750635723,13078.586565789992,-1.9787616600006004,53411.7020868 2025-06-22,23:42:05.000,173,10996535,14085,0,1750635724,13078.579829479997,-1.9223686199984513,53411.69509968001 2025-06-22,23:42:06.000,173,10996568,13885,0,1750635725,13078.559620549997,-1.8377790599988657,53411.7020868 2025-06-22,23:42:07.000,173,10996523,14005,0,1750635726,13078.532675310002,-1.80253341000207,53411.70907392 2025-06-22,23:42:08.000,173,10996532,14005,0,1750635727,13078.525938999992,-1.7320421100012027,53411.68112544 2025-06-22,23:42:09.000,173,10996470,14245,0,1750635728,13078.485521139992,-1.7320421100012027,53411.68112544 2025-06-22,23:42:10.000,173,10996539,14085,0,1750635729,13078.472048520001,-1.6756490699990536,53411.71606104001 2025-06-22,23:42:11.000,173,10996535,14245,0,1750635730,13078.424894349992,-1.6051577699981863,53411.73003528 2025-06-22,23:42:12.000,173,10996576,14405,0,1750635731,13078.424894349992,-1.5699121200013906,53411.70907392 2025-06-22,23:42:13.000,173,10996529,14245,0,1750635732,13078.411421730001,-1.541715599996678,53411.70907392 2025-06-22,23:42:14.000,173,10996542,14005,0,1750635733,13078.391212800001,-1.4500769099977333,53411.723048160005 2025-06-22,23:42:15.000,173,10996535,14245,0,1750635734,13078.31037708,-1.4148312600009376,53411.70907392 2025-06-22,23:42:16.000,173,10996520,14205,0,1750635735,13078.337322319996,-1.3725364799975068,53411.7020868 2025-06-22,23:42:17.000,173,10996613,13965,0,1750635736,13078.26322290999,-1.3161434399953578,53411.71606104001 2025-06-22,23:42:18.000,173,10996581,14045,0,1750635737,13078.24975029,-1.3020451799966395,53411.70907392 2025-06-22,23:42:19.000,173,10996516,14085,0,1750635738,13078.18238718999,-1.224504749996413,53411.68112544 2025-06-22,23:42:20.000,173,10996558,13925,0,1750635739,13078.094815159995,-1.1963082299989765,53411.68112544 2025-06-22,23:42:21.000,173,10996581,14165,0,1750635740,13078.013979439995,-1.1469643199961865,53411.653176960004 2025-06-22,23:42:22.000,173,10996554,14085,0,1750635741,13077.933143719994,-1.1117186699993908,53411.68112544 2025-06-22,23:42:23.000,173,10996531,13965,0,1750635742,13077.811890139994,-1.06942388999596,53411.653176960004 2025-06-22,23:42:24.000,173,10996463,14125,0,1750635743,13077.717581799989,-1.020079980000446,53411.64618984001 2025-06-22,23:42:25.000,173,10996541,14045,0,1750635744,13077.616537149988,-0.9848343299963744,53411.57631864001 2025-06-22,23:42:26.000,173,10996532,14405,0,1750635745,13077.508756189993,-0.9848343299963744,53411.52042168 2025-06-22,23:42:27.000,173,10996516,14005,0,1750635746,13077.434656780002,-0.9284412900015013,53411.53439592 2025-06-22,23:42:28.000,173,10996555,14005,0,1750635747,13077.306666889992,-0.9143430299955071,53411.506447440006 2025-06-22,23:42:29.000,173,10996501,13805,0,1750635748,13077.198885929996,-0.8649991199999931,53411.555357280005 2025-06-22,23:42:30.000,173,10996550,14085,0,1750635749,13077.084368659991,-0.8438517300019157,53411.485486080004 2025-06-22,23:42:31.000,173,10996537,14005,0,1750635750,13076.956378769995,-0.8015569499984849,53411.41561488 2025-06-22,23:42:32.000,173,10996457,14085,0,1750635751,13076.86207042999,-0.7169673899988993,53411.41561488 2025-06-22,23:42:33.000,173,10996556,13845,0,1750635752,13076.774498399995,-0.7310656499976176,53411.485486080004 2025-06-22,23:42:34.000,173,10996475,13965,0,1750635753,13076.61956326999,-0.6887708700014628,53411.47151184 2025-06-22,23:42:35.000,173,10996557,14045,0,1750635754,13076.552200169994,-0.6394269599986728,53411.40164064 2025-06-22,23:42:36.000,173,10996551,13965,0,1750635755,13076.424210279998,-0.6323778299993137,53411.35971792001 2025-06-22,23:42:37.000,173,10996550,14285,0,1750635756,13076.302956699998,-0.5900830499958829,53411.282859599996 2025-06-22,23:42:38.000,173,10996575,13885,0,1750635757,13076.201912049997,-0.5618865299984463,53411.32478232 2025-06-22,23:42:39.000,173,10996515,13965,0,1750635758,13076.033504300001,-0.5336900100010098,53411.23394976 2025-06-22,23:42:40.000,173,10996570,14045,0,1750635759,13075.85162393,-0.4702478399995016,53411.20600128 2025-06-22,23:42:41.000,173,10996535,13805,0,1750635760,13075.75057928,-0.42090392999671167,53411.18503992 2025-06-22,23:42:42.000,173,10996538,13765,0,1750635761,13075.60911677,-0.385658279999916,53411.171065680006 2025-06-22,23:42:43.000,173,10996527,14205,0,1750635762,13075.454181639994,-0.4068056699979934,53411.12914296 2025-06-22,23:42:44.000,173,10996549,13925,0,1750635763,13075.305982819998,-0.36451089000183856,53411.115168719996 2025-06-22,23:42:45.000,173,10996551,14045,0,1750635764,13075.171256619993,-0.3433634999964852,53411.04529752001 2025-06-22,23:42:46.000,173,10996509,13845,0,1750635765,13075.016321490002,-0.2869704600016121,53411.06625888 2025-06-22,23:42:47.000,173,10996583,14045,0,1750635766,13074.888331599992,-0.25877393999689957,53411.003374800006 2025-06-22,23:42:48.000,173,10996566,14125,0,1750635767,13074.686242299991,-0.27287219999561785,53410.898568 2025-06-22,23:42:49.000,173,10996549,13885,0,1750635768,13074.57172503,-0.23762654999882216,53410.89158088 2025-06-22,23:42:50.000,173,10996575,13925,0,1750635769,13074.45047145,-0.25877393999689957,53410.80773544001 2025-06-22,23:42:51.000,173,10996557,13885,0,1750635770,13074.30227262999,-0.27287219999561785,53410.78677408001 2025-06-22,23:42:52.000,173,10996511,14045,0,1750635771,13074.207964289999,-0.2446756799981813,53410.75183848 2025-06-22,23:42:53.000,173,10996552,13965,0,1750635772,13074.066501779998,-0.23057741999946302,53410.72389 2025-06-22,23:42:54.000,173,10996487,14245,0,1750635773,13073.918302960003,-0.25172480999754043,53410.70292864 2025-06-22,23:42:55.000,173,10996506,14085,0,1750635774,13073.790313069992,-0.23057741999946302,53410.647031680004 2025-06-22,23:42:56.000,173,10996553,14325,0,1750635775,13073.581487459996,-0.2446756799981813,53410.62607032 2025-06-22,23:42:57.000,173,10996553,14085,0,1750635776,13073.446761259991,-0.2094300300013856,53410.57017336001 2025-06-22,23:42:58.000,173,10996572,14085,0,1750635777,13073.318771369995,-0.23057741999946302,53410.49331504001 2025-06-22,23:42:59.000,173,10996490,14245,0,1750635778,13073.10994576,-0.20238090000202646,53410.444405199996 2025-06-22,23:43:00.000,173,10996499,13925,0,1750635779,13072.928065389999,-0.16713524999795482,53410.38850824 2025-06-22,23:43:01.000,173,10996509,13925,0,1750635780,13072.800075499988,-0.18828263999603223,53410.39549536 2025-06-22,23:43:02.000,173,10996568,13965,0,1750635781,13072.672085609993,-0.18828263999603223,53410.29767568 2025-06-22,23:43:03.000,173,10996508,13885,0,1750635782,13072.530623099992,-0.17418437999731395,53410.29068856 2025-06-22,23:43:04.000,173,10996537,14045,0,1750635783,13072.348742729991,-0.16713524999795482,53410.262740080005 2025-06-22,23:43:05.000,173,10996523,14125,0,1750635784,13072.16686235999,-0.21647916000074474,53410.24876584 2025-06-22,23:43:06.000,173,10996560,14005,0,1750635785,13071.998454609995,-0.2094300300013856,53410.19286888 2025-06-22,23:43:07.000,173,10996488,14005,0,1750635786,13071.877201029994,-0.20238090000202646,53410.08806208001 2025-06-22,23:43:08.000,173,10996511,13725,0,1750635787,13071.78289268999,-0.23057741999946302,53410.1299848 2025-06-22,23:43:09.000,173,10996509,13965,0,1750635788,13071.648166489998,-0.27287219999561785,53410.03915224001 2025-06-22,23:43:10.000,173,10996499,13925,0,1750635789,13071.540385529988,-0.25877393999689957,53410.00421664 2025-06-22,23:43:11.000,173,10996534,13965,0,1750635790,13071.425868259998,-0.3081178499996895,53410.01120376 2025-06-22,23:43:12.000,173,10996503,13805,0,1750635791,13071.250724199992,-0.33631436999712605,53409.976268160004 2025-06-22,23:43:13.000,173,10996494,13925,0,1750635792,13071.142943239996,-0.3715600200011977,53409.93434544 2025-06-22,23:43:14.000,173,10996501,14085,0,1750635793,13071.008217039991,-0.3715600200011977,53409.83652576 2025-06-22,23:43:15.000,173,10996493,14085,0,1750635794,13070.92738131999,-0.44205132000206504,53409.84351288 2025-06-22,23:43:16.000,173,10996509,13805,0,1750635795,13070.81286405,-0.5195917500022915,53409.79460304 2025-06-22,23:43:17.000,173,10996487,14045,0,1750635796,13070.73202833,-0.5689356599978055,53409.72473184 2025-06-22,23:43:18.000,173,10996508,14085,0,1750635797,13070.61077475,-0.5830339199965238,53409.70377048001 2025-06-22,23:43:19.000,173,10996496,14125,0,1750635798,13070.56362057999,-0.6112304400012363,53409.675822 2025-06-22,23:43:20.000,173,10996522,13965,0,1750635799,13070.462575929989,-0.646476089998032,53409.68979624 2025-06-22,23:43:21.000,173,10996503,13805,0,1750635800,13070.375003899993,-0.6958200000008219,53409.640886400004 2025-06-22,23:43:22.000,173,10996561,13965,0,1750635801,13070.294168179993,-0.7310656499976176,53409.63389928001 2025-06-22,23:43:23.000,173,10996545,14045,0,1750635802,13070.226805079998,-0.7592621700023301,53409.53607960001 2025-06-22,23:43:24.000,173,10996514,13925,0,1750635803,13070.172914599993,-0.7874586899997666,53409.52210536 2025-06-22,23:43:25.000,173,10996601,14045,0,1750635804,13070.145969359997,-0.8156552099972032,53409.543066720005 2025-06-22,23:43:26.000,173,10996515,13885,0,1750635805,13070.065133639997,-0.8438517300019157,53409.45223416 2025-06-22,23:43:27.000,173,10996539,13925,0,1750635806,13070.058397330002,-0.857949990000634,53409.4312728 2025-06-22,23:43:28.000,173,10996541,13885,0,1750635807,13070.031452089992,-0.8649991199999931,53409.45922128 2025-06-22,23:43:29.000,173,10996459,14245,0,1750635808,13069.991034229992,-0.8931956399974297,53409.40332432 2025-06-22,23:43:30.000,173,10996532,13725,0,1750635809,13069.916934820001,-0.8438517300019157,53409.44524704001 2025-06-22,23:43:31.000,173,10996522,13845,0,1750635810,13069.957352680001,-0.907293899996148,53409.36838872001 2025-06-22,23:43:32.000,173,10996555,14165,0,1750635811,13069.930407439992,-0.8931956399974297,53409.424285680005 2025-06-22,23:43:33.000,173,10996501,14045,0,1750635812,13069.863044339996,-0.8931956399974297,53409.34742736001 2025-06-22,23:43:34.000,173,10996558,14005,0,1750635813,13069.916934820001,-0.8509008600012749,53409.31947888001 2025-06-22,23:43:35.000,173,10996524,14045,0,1750635814,13069.842835409996,-0.8861465099980705,53409.33345312 2025-06-22,23:43:36.000,173,10996525,14085,0,1750635815,13069.8360991,-0.9213921600021422,53409.2915304 2025-06-22,23:43:37.000,173,10996538,14245,0,1750635816,13069.77547231,-0.8931956399974297,53409.305504640004 2025-06-22,23:43:38.000,173,10996535,13925,0,1750635817,13069.741790759996,-0.9213921600021422,53409.27755616001 2025-06-22,23:43:39.000,173,10996505,13965,0,1750635818,13069.660955039995,-0.8861465099980705,53409.23563344 2025-06-22,23:43:40.000,173,10996541,13965,0,1750635819,13069.61380087,-0.9495886799995787,53409.16576224 2025-06-22,23:43:41.000,173,10996538,14045,0,1750635820,13069.580119319995,-0.9425395500002196,53409.207684960005 2025-06-22,23:43:42.000,173,10996546,13885,0,1750635821,13069.52622883999,-0.9989325899950927,53409.17274936 2025-06-22,23:43:43.000,173,10996539,13965,0,1750635822,13069.45212943,-1.013030850001087,53409.15178800001 2025-06-22,23:43:44.000,173,10996494,13845,0,1750635823,13069.378030019994,-1.020079980000446,53409.08191680001 2025-06-22,23:43:45.000,173,10996498,14045,0,1750635824,13069.351084779999,-1.0482764999978826,53409.1168524 2025-06-22,23:43:46.000,173,10996538,13925,0,1750635825,13069.236567509994,-1.062374759996601,53409.06095544001 2025-06-22,23:43:47.000,173,10996505,13845,0,1750635826,13069.196149649993,-1.1258169299981091,53409.05396832 2025-06-22,23:43:48.000,173,10996501,13965,0,1750635827,13069.068159759998,-1.1117186699993908,53409.08191680001 2025-06-22,23:43:49.000,173,10996544,14045,0,1750635828,13068.919960940002,-1.1328660599974683,53408.991084240006 2025-06-22,23:43:50.000,173,10996487,14245,0,1750635829,13068.758289500001,-1.1258169299981091,53408.99807136 2025-06-22,23:43:51.000,173,10996471,13885,0,1750635830,13068.589881749991,-1.1399151899968274,53408.970122880004 2025-06-22,23:43:52.000,173,10996474,14005,0,1750635831,13068.482100789995,-1.1540134499955457,53408.921213040005 2025-06-22,23:43:53.000,173,10996525,13965,0,1750635832,13068.28674779999,-1.175160840000899,53408.90025168 2025-06-22,23:43:54.000,173,10996555,14005,0,1750635833,13068.131812669999,-1.1469643199961865,53408.83038048 2025-06-22,23:43:55.000,173,10996517,13925,0,1750635834,13067.997086469994,-1.1822099700002582,53408.85134184 2025-06-22,23:43:56.000,173,10996528,13725,0,1750635835,13067.848887649998,-1.1822099700002582,53408.78147064 2025-06-22,23:43:57.000,173,10996498,14045,0,1750635836,13067.680479900002,-1.1963082299989765,53408.76050928 2025-06-22,23:43:58.000,173,10996473,13885,0,1750635837,13067.505335839996,-1.2174556199970539,53408.704612320005 2025-06-22,23:43:59.000,173,10996509,14005,0,1750635838,13067.323455469996,-1.1963082299989765,53408.634741120004 2025-06-22,23:44:00.000,173,10996467,13925,0,1750635839,13067.17525665,-1.1892590999996173,53408.57185704 2025-06-22,23:44:01.000,173,10996465,14205,0,1750635840,13066.96643103999,-1.2033573599983356,53408.46006312001 2025-06-22,23:44:02.000,173,10996514,13925,0,1750635841,13066.804759599989,-1.1963082299989765,53408.50897296001 2025-06-22,23:44:03.000,173,10996517,14165,0,1750635842,13066.656560779993,-1.1469643199961865,53408.3832048 2025-06-22,23:44:04.000,173,10996527,14365,0,1750635843,13066.474680409992,-1.16811171000154,53408.34128208001 2025-06-22,23:44:05.000,173,10996508,13965,0,1750635844,13066.366899449997,-1.1399151899968274,53408.320320720006 2025-06-22,23:44:06.000,173,10996507,13725,0,1750635845,13066.191755389991,-1.1046695400000317,53408.24346240001 2025-06-22,23:44:07.000,173,10996478,14085,0,1750635846,13066.07050180999,-1.0553256299972418,53408.16660408 2025-06-22,23:44:08.000,173,10996494,13925,0,1750635847,13065.962720849995,-1.062374759996601,53408.131668480004 2025-06-22,23:44:09.000,173,10996456,13765,0,1750635848,13065.7943131,-1.0412273699985235,53408.06179728 2025-06-22,23:44:10.000,173,10996496,13925,0,1750635849,13065.72694999999,-1.0412273699985235,53408.05481016001 2025-06-22,23:44:11.000,173,10996459,14045,0,1750635850,13065.639377969994,-1.0412273699985235,53407.92904200001 2025-06-22,23:44:12.000,173,10996510,13885,0,1750635851,13065.531597009998,-1.0059817200017278,53407.8941064 2025-06-22,23:44:13.000,173,10996448,13925,0,1750635852,13065.410343429998,-1.0059817200017278,53407.83820944001 2025-06-22,23:44:14.000,173,10996479,13885,0,1750635853,13065.396870809993,-1.0412273699985235,53407.77532536 2025-06-22,23:44:15.000,173,10996502,14085,0,1750635854,13065.329507709997,-1.020079980000446,53407.698467040005 2025-06-22,23:44:16.000,173,10996508,14285,0,1750635855,13065.309298779997,-1.0482764999978826,53407.649557200006 2025-06-22,23:44:17.000,173,10996483,14005,0,1750635856,13065.241935680002,-1.0341782399991644,53407.58667312 2025-06-22,23:44:18.000,173,10996520,14085,0,1750635857,13065.241935680002,-1.0341782399991644,53407.57269888001 2025-06-22,23:44:19.000,173,10996508,14085,0,1750635858,13065.208254129997,-0.9989325899950927,53407.44693072 2025-06-22,23:44:20.000,173,10996535,13965,0,1750635859,13065.248671989997,-1.0341782399991644,53407.38404664001 2025-06-22,23:44:21.000,173,10996501,13685,0,1750635860,13065.255408299992,-1.0341782399991644,53407.40500800001 2025-06-22,23:44:22.000,173,10996544,13885,0,1750635861,13065.302562470002,-1.0482764999978826,53407.34911104 2025-06-22,23:44:23.000,173,10996473,13845,0,1750635862,13065.376661879993,-1.0482764999978826,53407.34911104 2025-06-22,23:44:24.000,173,10996539,14005,0,1750635863,13065.410343429998,-1.0976204100006726,53407.27225272 2025-06-22,23:44:25.000,173,10996485,14005,0,1750635864,13065.504651769988,-1.1117186699993908,53407.25827848001 2025-06-22,23:44:26.000,173,10996502,14205,0,1750635865,13065.585487489989,-1.1258169299981091,53407.28622696001 2025-06-22,23:44:27.000,173,10996519,14005,0,1750635866,13065.673059519999,-1.1258169299981091,53407.3002012 2025-06-22,23:44:28.000,173,10996499,14125,0,1750635867,13065.780840479994,-1.1540134499955457,53407.3002012 2025-06-22,23:44:29.000,173,10996552,13805,0,1750635868,13065.841467269995,-1.1469643199961865,53407.244304240005 2025-06-22,23:44:30.000,173,10996476,14045,0,1750635869,13065.962720849995,-1.1822099700002582,53407.23033 2025-06-22,23:44:31.000,173,10996484,14005,0,1750635870,13066.05702919,-1.16811171000154,53407.22334288 2025-06-22,23:44:32.000,173,10996429,13885,0,1750635871,13066.09744705,-1.1892590999996173,53407.18840728001 2025-06-22,23:44:33.000,173,10996454,14125,0,1750635872,13066.1984917,-1.2033573599983356,53407.18142016 2025-06-22,23:44:34.000,173,10996531,13965,0,1750635873,13066.279327420001,-1.1822099700002582,53407.22334288 2025-06-22,23:44:35.000,173,10996453,13885,0,1750635874,13066.400581000002,-1.2033573599983356,53407.23033 2025-06-22,23:44:36.000,173,10996482,13965,0,1750635875,13066.515098269992,-1.1963082299989765,53407.27225272 2025-06-22,23:44:37.000,173,10996488,14125,0,1750635876,13066.602670300003,-1.224504749996413,53407.30718832001 2025-06-22,23:44:38.000,173,10996526,13885,0,1750635877,13066.696978639993,-1.2456521400017664,53407.33513680001 2025-06-22,23:44:39.000,173,10996491,14085,0,1750635878,13066.730660189998,-1.2174556199970539,53407.32814968 2025-06-22,23:44:40.000,173,10996432,14245,0,1750635879,13066.744132809989,-1.1963082299989765,53407.27225272 2025-06-22,23:44:41.000,173,10996480,13925,0,1750635880,13066.791286979998,-1.1469643199961865,53407.363085280005 2025-06-22,23:44:42.000,173,10996494,13685,0,1750635881,13066.764341739989,-1.1046695400000317,53407.32814968 2025-06-22,23:44:43.000,173,10996523,13925,0,1750635882,13066.723923879988,-1.062374759996601,53407.35609816001 2025-06-22,23:44:44.000,173,10996475,14045,0,1750635883,13066.676769709993,-1.0412273699985235,53407.38404664001 2025-06-22,23:44:45.000,173,10996491,14245,0,1750635884,13066.676769709993,-0.9848343299963744,53407.411995120005 2025-06-22,23:44:46.000,173,10996484,14125,0,1750635885,13066.589197679998,-0.9495886799995787,53407.39103376 2025-06-22,23:44:47.000,173,10996477,13805,0,1750635886,13066.501625650002,-0.8509008600012749,53407.40500800001 2025-06-22,23:44:48.000,173,10996470,14005,0,1750635887,13066.461207790002,-0.8015569499984849,53407.35609816001 2025-06-22,23:44:49.000,173,10996514,13845,0,1750635888,13066.339954210001,-0.7451639099963359,53407.411995120005 2025-06-22,23:44:50.000,173,10996499,13845,0,1750635889,13066.218700630001,-0.702869130000181,53407.40500800001 2025-06-22,23:44:51.000,173,10996472,14005,0,1750635890,13066.124392289996,-0.6676234799961094,53407.38404664001 2025-06-22,23:44:52.000,173,10996476,13885,0,1750635891,13066.01661133,-0.597132179995242,53407.37705952 2025-06-22,23:44:53.000,173,10996464,13765,0,1750635892,13065.88862143999,-0.5900830499958829,53407.32814968 2025-06-22,23:44:54.000,173,10996542,14085,0,1750635893,13065.78757678999,-0.5195917500022915,53407.3700724 2025-06-22,23:44:55.000,173,10996479,13965,0,1750635894,13065.700004759994,-0.491395229997579,53407.39103376 2025-06-22,23:44:56.000,173,10996475,13725,0,1750635895,13065.598960109994,-0.47729696999886073,53407.33513680001 2025-06-22,23:44:57.000,173,10996476,13965,0,1750635896,13065.524860699988,-0.4561495800007833,53407.363085280005 2025-06-22,23:44:58.000,173,10996489,13805,0,1750635897,13065.423816050003,-0.4702478399995016,53407.28622696001 2025-06-22,23:44:59.000,173,10996514,13885,0,1750635898,13065.356452949993,-0.43500218999542994,53407.244304240005 2025-06-22,23:45:00.000,173,10996451,14085,0,1750635899,13065.295826159992,-0.46319871000014246,53407.22334288 2025-06-22,23:45:01.000,173,10996456,13805,0,1750635900,13065.248671989997,-0.4068056699979934,53407.18142016 2025-06-22,23:45:02.000,173,10996455,13885,0,1750635901,13065.214990439992,-0.3715600200011977,53407.18840728001 2025-06-22,23:45:03.000,173,10996453,13965,0,1750635902,13065.167836269997,-0.42090392999671167,53407.18840728001 2025-06-22,23:45:04.000,173,10996486,14085,0,1750635903,13065.134154719992,-0.35746175999520347,53407.15347168 2025-06-22,23:45:05.000,173,10996448,13885,0,1750635904,13065.087000549996,-0.3292652399977669,53407.16744592001 2025-06-22,23:45:06.000,173,10996450,13925,0,1750635905,13065.087000549996,-0.2869704600016121,53407.15347168 2025-06-22,23:45:07.000,173,10996498,13925,0,1750635906,13065.046582689996,-0.2658230699962587,53407.13251032 2025-06-22,23:45:08.000,173,10996451,13845,0,1750635907,13064.992692209991,-0.23762654999882216,53407.11154896 2025-06-22,23:45:09.000,173,10996512,13925,0,1750635908,13064.952274349991,-0.16713524999795482,53407.11853608001 2025-06-22,23:45:10.000,173,10996496,13965,0,1750635909,13064.925329109996,-0.15303698999923654,53407.11154896 2025-06-22,23:45:11.000,173,10996460,13925,0,1750635910,13064.864702319996,-0.09664394999708747,53407.125523200004 2025-06-22,23:45:12.000,173,10996492,13885,0,1750635911,13064.83775708,-0.054349170000932645,53407.076613360005 2025-06-22,23:45:13.000,173,10996412,13845,0,1750635912,13064.85796601,0.009093000000575557,53407.06263912 2025-06-22,23:45:14.000,173,10996531,13805,0,1750635913,13064.83102076999,0.05843691000336548,53407.06263912 2025-06-22,23:45:15.000,173,10996473,13885,0,1750635914,13064.824284459995,0.10778081999887945,53407.055652 2025-06-22,23:45:16.000,173,10996455,13925,0,1750635915,13064.83775708,0.17122299000038765,53407.06263912 2025-06-22,23:45:17.000,173,10996454,14005,0,1750635916,13064.884911249996,0.24876342000061413,53406.99975504001 2025-06-22,23:45:18.000,173,10996489,14125,0,1750635917,13064.905120179996,0.2840090700046858,53407.03469064 2025-06-22,23:45:19.000,173,10996512,14085,0,1750635918,13064.97921959,0.3192547200014815,53406.978793680006 2025-06-22,23:45:20.000,173,10996444,13925,0,1750635919,13065.046582689996,0.3897460200023488,53406.99975504001 2025-06-22,23:45:21.000,173,10996486,13925,0,1750635920,13065.100473170001,0.4390899299978628,53406.96481944 2025-06-22,23:45:22.000,173,10996456,13885,0,1750635921,13065.201517820002,0.49548297000001185,53407.03469064 2025-06-22,23:45:23.000,173,10996459,14085,0,1750635922,13065.289089849997,0.5236794900047244,53407.076613360005 2025-06-22,23:45:24.000,173,10996523,13845,0,1750635923,13065.336244019993,0.5871216599989566,53407.06962624001 2025-06-22,23:45:25.000,173,10996468,14005,0,1750635924,13065.423816050003,0.6223673100030283,53407.055652 2025-06-22,23:45:26.000,173,10996416,13925,0,1750635925,13065.538333319993,0.6999077400032547,53407.06962624001 2025-06-22,23:45:27.000,173,10996459,13885,0,1750635926,13065.639377969994,0.7351533900000504,53407.09058760001 2025-06-22,23:45:28.000,173,10996473,13805,0,1750635927,13065.713477379999,0.8056446900009178,53407.09058760001 2025-06-22,23:45:29.000,173,10996525,14325,0,1750635928,13065.740422619994,0.8831851200011442,53407.17443304 2025-06-22,23:45:30.000,173,10996478,14005,0,1750635929,13065.83473096,0.9325290300039342,53407.195394400005 2025-06-22,23:45:31.000,173,10996505,14085,0,1750635930,13065.90883036999,0.9607255500013707,53407.23033 2025-06-22,23:45:32.000,173,10996477,13885,0,1750635931,13066.003138709995,0.9677746800007299,53407.23033 2025-06-22,23:45:33.000,173,10996469,14165,0,1750635932,13066.07723812,0.9959711999981664,53407.30718832001 2025-06-22,23:45:34.000,173,10996490,13885,0,1750635933,13066.11765598,1.0453151100009563,53407.34911104 2025-06-22,23:45:35.000,173,10996471,13845,0,1750635934,13066.185019079996,1.0382659800015972,53407.39103376 2025-06-22,23:45:36.000,173,10996432,14045,0,1750635935,13066.218700630001,1.031216850002238,53407.38404664001 2025-06-22,23:45:37.000,173,10996474,13925,0,1750635936,13066.259118490001,1.0946590200037463,53407.41898224 2025-06-22,23:45:38.000,173,10996462,13765,0,1750635937,13066.292800039992,1.080560759997752,53407.49584056 2025-06-22,23:45:39.000,173,10996513,14165,0,1750635938,13066.306272659996,1.080560759997752,53407.51680192 2025-06-22,23:45:40.000,173,10996476,14085,0,1750635939,13066.319745280001,1.1017081500031054,53407.56571176 2025-06-22,23:45:41.000,173,10996448,14085,0,1750635940,13066.333217899992,1.1158064100018237,53407.55173752001 2025-06-22,23:45:42.000,173,10996466,13845,0,1750635941,13066.346690519997,1.1651503200046136,53407.55872464 2025-06-22,23:45:43.000,173,10996485,13965,0,1750635942,13066.420789930002,1.1510520599986194,53407.6146216 2025-06-22,23:45:44.000,173,10996510,14045,0,1750635943,13066.420789930002,1.1228555400011828,53407.6844928 2025-06-22,23:45:45.000,173,10996477,13925,0,1750635944,13066.407317309997,1.1440029299992602,53407.67051856001 2025-06-22,23:45:46.000,173,10996483,13925,0,1750635945,13066.400581000002,1.1228555400011828,53407.73340264 2025-06-22,23:45:47.000,173,10996494,14045,0,1750635946,13066.387108379997,1.1440029299992602,53407.76833824001 2025-06-22,23:45:48.000,173,10996506,13925,0,1750635947,13066.414053619992,1.0946590200037463,53407.83122232 2025-06-22,23:45:49.000,173,10996511,14045,0,1750635948,13066.360163140002,1.1581011899979785,53407.85218368 2025-06-22,23:45:50.000,173,10996444,13805,0,1750635949,13066.353426829992,1.136953799999901,53407.83820944001 2025-06-22,23:45:51.000,173,10996431,14045,0,1750635950,13066.366899449997,1.1721994500039727,53407.866157920005 2025-06-22,23:45:52.000,173,10996425,14245,0,1750635951,13066.339954210001,1.1510520599986194,53407.83820944001 2025-06-22,23:45:53.000,173,10996543,13845,0,1750635952,13066.333217899992,1.1792485800033319,53407.92904200001 2025-06-22,23:45:54.000,173,10996480,14005,0,1750635953,13066.286063729996,1.2285924899988458,53407.92205488 2025-06-22,23:45:55.000,173,10996443,13765,0,1750635954,13066.313008969992,1.2638381400029175,53407.95000336 2025-06-22,23:45:56.000,173,10996493,14085,0,1750635955,13066.272591109991,1.2567890100035584,53407.95699048001 2025-06-22,23:45:57.000,173,10996477,13885,0,1750635956,13066.259118490001,1.3202311799977906,53407.94301624 2025-06-22,23:45:58.000,173,10996518,14085,0,1750635957,13066.225436939996,1.3202311799977906,53408.0687844 2025-06-22,23:45:59.000,173,10996537,14045,0,1750635958,13066.218700630001,1.397771609998017,53408.01987456 2025-06-22,23:46:00.000,173,10996457,13805,0,1750635959,13066.232173249991,1.4189190000033705,53408.04782304 2025-06-22,23:46:01.000,173,10996427,13725,0,1750635960,13066.205228009996,1.496459430003597,53408.1386556 2025-06-22,23:46:02.000,173,10996507,14085,0,1750635961,13066.185019079996,1.5176068200016744,53408.14564272001 2025-06-22,23:46:03.000,173,10996489,14125,0,1750635962,13066.185019079996,1.609245510000619,53408.19455256001 2025-06-22,23:46:04.000,173,10996498,13645,0,1750635963,13066.164810149996,1.658589420003409,53408.15961696 2025-06-22,23:46:05.000,173,10996488,13925,0,1750635964,13066.104183359996,1.6867859400008456,53408.21551392 2025-06-22,23:46:06.000,173,10996553,14085,0,1750635965,13066.09744705,1.757277240001713,53408.23647528 2025-06-22,23:46:07.000,173,10996541,13925,0,1750635966,13066.07723812,1.813670280003862,53408.22250104001 2025-06-22,23:46:08.000,173,10996504,13965,0,1750635967,13066.03008394999,1.8418668000012985,53408.18756544 2025-06-22,23:46:09.000,173,10996558,13765,0,1750635968,13066.00987501999,1.8559650600000168,53408.22948816 2025-06-22,23:46:10.000,173,10996478,13965,0,1750635969,13065.98966608999,1.919407230001525,53408.22948816 2025-06-22,23:46:11.000,173,10996468,14205,0,1750635970,13065.94924822999,1.919407230001525,53408.21551392 2025-06-22,23:46:12.000,173,10996466,14125,0,1750635971,13065.91556668,1.9617020099976799,53408.2085268 2025-06-22,23:46:13.000,173,10996495,13885,0,1750635972,13065.85493989,1.968751140004315,53408.24346240001 2025-06-22,23:46:14.000,173,10996505,14005,0,1750635973,13065.861676199995,1.9828494000030332,53408.24346240001 2025-06-22,23:46:15.000,173,10996514,14085,0,1750635974,13065.83473096,2.025144179999188,53408.23647528 2025-06-22,23:46:16.000,173,10996464,13725,0,1750635975,13065.81452203,2.018095049999829,53408.23647528 2025-06-22,23:46:17.000,173,10996502,13685,0,1750635976,13065.80778571999,2.0392424399979063,53408.27141088001 2025-06-22,23:46:18.000,173,10996446,14045,0,1750635977,13065.82799464999,2.067438960002619,53408.299359360004 2025-06-22,23:46:19.000,173,10996496,14005,0,1750635978,13065.80778571999,2.1097337399987737,53408.25743664 2025-06-22,23:46:20.000,173,10996441,13925,0,1750635979,13065.80778571999,2.137930260003486,53408.27141088001 2025-06-22,23:46:21.000,173,10996445,13805,0,1750635980,13065.780840479994,2.180225039999641,53408.26442376001 2025-06-22,23:46:22.000,173,10996505,13885,0,1750635981,13065.82799464999,2.243667210001149,53408.26442376001 2025-06-22,23:46:23.000,173,10996473,13845,0,1750635982,13065.85493989,2.278912859997945,53408.29237224001 2025-06-22,23:46:24.000,173,10996493,14045,0,1750635983,13065.841467269995,2.328256770000735,53408.29237224001 2025-06-22,23:46:25.000,173,10996478,13885,0,1750635984,13065.861676199995,2.4057972000009613,53408.250449520005 2025-06-22,23:46:26.000,173,10996464,13965,0,1750635985,13065.861676199995,2.490386760000547,53408.27141088001 2025-06-22,23:46:27.000,173,10996524,13925,0,1750635986,13065.92903929999,2.5115341499986243,53408.35525632 2025-06-22,23:46:28.000,173,10996499,13965,0,1750635987,13065.96945715999,2.6172711000035633,53408.39717904 2025-06-22,23:46:29.000,173,10996503,13885,0,1750635988,13066.003138709995,2.6736641399984364,53408.34128208001 2025-06-22,23:46:30.000,173,10996471,14045,0,1750635989,13066.05029287999,2.7159589200018672,53408.3482692 2025-06-22,23:46:31.000,173,10996484,14165,0,1750635990,13066.124392289996,2.7864502200027346,53408.42512752 2025-06-22,23:46:32.000,173,10996481,14005,0,1750635991,13066.11091966999,2.8428432600048836,53408.44608888 2025-06-22,23:46:33.000,173,10996476,13965,0,1750635992,13066.17828277,2.8851380400010385,53408.40416616 2025-06-22,23:46:34.000,173,10996494,13965,0,1750635993,13066.252382179991,2.8921871700003976,53408.3832048 2025-06-22,23:46:35.000,173,10996423,13965,0,1750635994,13066.292800039992,2.969727600000624,53408.46006312001 2025-06-22,23:46:36.000,173,10996508,13725,0,1750635995,13066.366899449997,2.9908749899987015,53408.49499872 2025-06-22,23:46:37.000,173,10996474,14125,0,1750635996,13066.427526239997,3.012022380004055,53408.55089568 2025-06-22,23:46:38.000,173,10996512,14085,0,1750635997,13066.528570889997,3.012022380004055,53408.57185704 2025-06-22,23:46:39.000,173,10996498,13885,0,1750635998,13066.602670300003,3.0472680300008506,53408.634741120004 2025-06-22,23:46:40.000,173,10996505,13925,0,1750635999,13066.670033399998,3.0543171600002097,53408.62076688 2025-06-22,23:46:41.000,173,10996505,13925,0,1750636000,13066.750869119998,3.0543171600002097,53408.61377976 2025-06-22,23:46:42.000,173,10996493,13965,0,1750636001,13066.824968529989,3.061366289999569,53408.64172824 2025-06-22,23:46:43.000,173,10996511,13925,0,1750636002,13066.919276869994,3.1107102000023588,53408.69762520001 2025-06-22,23:46:44.000,173,10996490,13845,0,1750636003,13067.03379414,3.124808460001077,53408.69063808 2025-06-22,23:46:45.000,173,10996511,13565,0,1750636004,13067.074212,3.1107102000023588,53408.71159944 2025-06-22,23:46:46.000,173,10996485,13725,0,1750636005,13067.181992959995,3.1459558499991545,53408.802432000004 2025-06-22,23:46:47.000,173,10996469,13965,0,1750636006,13067.2763013,3.1389067199997953,53408.83038048 2025-06-22,23:46:48.000,173,10996507,14085,0,1750636007,13067.370609639991,3.1459558499991545,53408.802432000004 2025-06-22,23:46:49.000,173,10996473,13885,0,1750636008,13067.478390600001,3.181201500003226,53408.85832896 2025-06-22,23:46:50.000,173,10996420,14045,0,1750636009,13067.579435250002,3.1882506300025852,53408.88627744 2025-06-22,23:46:51.000,173,10996527,14005,0,1750636010,13067.626589419997,3.3151349699983257,53408.95614864 2025-06-22,23:46:52.000,173,10996477,13885,0,1750636011,13067.747842999997,3.2939875800002483,53408.97711 2025-06-22,23:46:53.000,173,10996448,13845,0,1750636012,13067.842151340003,3.3503806200023973,53409.03300696001 2025-06-22,23:46:54.000,173,10996493,14085,0,1750636013,13067.916250749993,3.385626269999193,53409.10986528001 2025-06-22,23:46:55.000,173,10996445,14085,0,1750636014,13067.983613849989,3.4490684400007012,53409.15178800001 2025-06-22,23:46:56.000,173,10996493,14085,0,1750636015,13068.030768019999,3.4561175700000604,53409.20069784001 2025-06-22,23:46:57.000,173,10996488,14045,0,1750636016,13068.118340049994,3.498412350003491,53409.19371072 2025-06-22,23:46:58.000,173,10996463,14245,0,1750636017,13068.158757909994,3.5195597400015686,53409.27056904001 2025-06-22,23:46:59.000,173,10996503,14085,0,1750636018,13068.239593629994,3.547756259999005,53409.28454328 2025-06-22,23:47:00.000,173,10996492,13765,0,1750636019,13068.259802559995,3.590051040002436,53409.3614016 2025-06-22,23:47:01.000,173,10996499,13925,0,1750636020,13068.29348411,3.604149300001154,53409.38935008 2025-06-22,23:47:02.000,173,10996460,13965,0,1750636021,13068.34737458999,3.6323458199985907,53409.41729856001 2025-06-22,23:47:03.000,173,10996477,13965,0,1750636022,13068.38779244999,3.6746406000020215,53409.41031144 2025-06-22,23:47:04.000,173,10996517,14085,0,1750636023,13068.3541109,3.709886249998817,53409.473195520004 2025-06-22,23:47:05.000,173,10996468,14045,0,1750636024,13068.31369304,3.745131900002889,53409.543066720005 2025-06-22,23:47:16.000,173,10996485,14045,0,1750636035,13067.909514439998,4.027097099999082,53409.76665456 2025-06-22,23:47:17.000,173,10996478,13725,0,1750636036,13067.902778129988,4.076441010001872,53409.84351288 2025-06-22,23:47:18.000,173,10996509,14125,0,1750636037,13067.835415029993,4.0905392700005905,53409.83652576 2025-06-22,23:47:19.000,173,10996542,14085,0,1750636038,13067.815206099993,4.104637529999309,53409.829538640006 2025-06-22,23:47:20.000,173,10996468,14045,0,1750636039,13067.754579309993,4.13988318000338,53409.83652576 2025-06-22,23:47:21.000,173,10996506,14045,0,1750636040,13067.734370379992,4.182177959999535,53409.85748712 2025-06-22,23:47:22.000,173,10996516,14245,0,1750636041,13067.667007279997,4.168079700000817,53409.85748712 2025-06-22,23:47:23.000,173,10996484,14045,0,1750636042,13067.660270970002,4.1962762199982535,53409.87146136001 2025-06-22,23:47:24.000,173,10996424,14045,0,1750636043,13067.660270970002,4.1469323100027395,53409.83652576 2025-06-22,23:47:25.000,173,10996517,14085,0,1750636044,13067.586171559997,4.161030570001458,53409.941332559996 2025-06-22,23:47:26.000,173,10996510,13885,0,1750636045,13067.626589419997,4.189227089998894,53409.90639696 2025-06-22,23:47:27.000,173,10996466,14285,0,1750636046,13067.633325729992,4.1962762199982535,53409.89940984001 2025-06-22,23:47:28.000,173,10996562,14245,0,1750636047,13067.633325729992,4.224472740002966,53409.92037120001 2025-06-22,23:47:29.000,173,10996515,13885,0,1750636048,13067.613116799992,4.224472740002966,53409.9553068 2025-06-22,23:47:30.000,173,10996509,14005,0,1750636049,13067.606380489997,4.280865779997839,53409.9553068 2025-06-22,23:47:31.000,173,10996503,13965,0,1750636050,13067.640062040002,4.238571000001684,53409.976268160004 2025-06-22,23:47:32.000,173,10996454,14125,0,1750636051,13067.606380489997,4.280865779997839,53409.98325528 2025-06-22,23:47:33.000,173,10996494,13885,0,1750636052,13067.619853110002,4.287914910004474,53409.997229520006 2025-06-22,23:47:34.000,173,10996479,13885,0,1750636053,13067.592907869992,4.294964040003833,53410.00421664 2025-06-22,23:47:35.000,173,10996506,14085,0,1750636054,13067.633325729992,4.337258819999988,53410.01120376 2025-06-22,23:47:46.000,173,10996486,13965,0,1750636065,13067.565962629997,4.245620130001043,53410.143959040004 2025-06-22,23:47:47.000,173,10996508,13885,0,1750636066,13067.545753699997,4.238571000001684,53410.213830240005 2025-06-22,23:47:48.000,173,10996501,13965,0,1750636067,13067.539017390001,4.1962762199982535,53410.22081736 2025-06-22,23:47:49.000,173,10996519,13885,0,1750636068,13067.565962629997,4.09758839999995,53410.213830240005 2025-06-22,23:47:50.000,173,10996481,13925,0,1750636069,13067.525544769996,4.0411953599978006,53410.20684312001 2025-06-22,23:47:51.000,173,10996454,13885,0,1750636070,13067.505335839996,3.970704060004209,53410.199856 2025-06-22,23:47:52.000,173,10996484,13885,0,1750636071,13067.559226320001,3.900212760003342,53410.28370144001 2025-06-22,23:47:53.000,173,10996440,13925,0,1750636072,13067.559226320001,3.8297214600024745,53410.29068856 2025-06-22,23:47:54.000,173,10996556,14085,0,1750636073,13067.525544769996,3.7733284200003254,53410.381521120005 2025-06-22,23:47:55.000,173,10996484,14165,0,1750636074,13067.518808460001,3.7380827700035297,53410.30466280001 2025-06-22,23:47:56.000,173,10996500,14005,0,1750636075,13067.512072149992,3.68873886000074,53410.37453400001 2025-06-22,23:47:57.000,173,10996470,14005,0,1750636076,13067.498599530001,3.702837119999458,53410.430430960005 2025-06-22,23:47:58.000,173,10996518,13805,0,1750636077,13067.411027499991,3.68873886000074,53410.45139232001 2025-06-22,23:47:59.000,173,10996496,14085,0,1750636078,13067.384082259996,3.6746406000020215,53410.45837944 2025-06-22,23:48:00.000,173,10996485,14005,0,1750636079,13067.390818569991,3.68873886000074,53410.549212000005 2025-06-22,23:48:01.000,173,10996500,14085,0,1750636080,13067.33019177999,3.709886249998817,53410.49331504001 2025-06-22,23:48:02.000,173,10996515,14285,0,1750636081,13067.343664399996,3.6605423400033033,53410.5142764 2025-06-22,23:48:03.000,173,10996437,13725,0,1750636082,13067.26956498999,3.6816897300013807,53410.55619912 2025-06-22,23:48:04.000,173,10996468,14205,0,1750636083,13067.161784029995,3.7169353799981764,53410.52825064 2025-06-22,23:48:05.000,173,10996523,14005,0,1750636084,13067.12810247999,3.7239845100048115,53410.479340800004 2025-06-22,23:48:16.000,173,10996507,14125,0,1750636095,13066.420789930002,3.484314090004773,53410.53523776 2025-06-22,23:48:17.000,173,10996458,13885,0,1750636096,13066.393844689992,3.427921050002624,53410.598121840005 2025-06-22,23:48:18.000,173,10996550,14085,0,1750636097,13066.299536350001,3.378577139999834,53410.59113472001 2025-06-22,23:48:19.000,173,10996500,14285,0,1750636098,13066.259118490001,3.3151349699983257,53410.53523776 2025-06-22,23:48:20.000,173,10996506,13965,0,1750636099,13066.1984917,3.272840190002171,53410.57716048 2025-06-22,23:48:21.000,173,10996508,13845,0,1750636100,13066.124392289996,3.2587419300034526,53410.55619912 2025-06-22,23:48:22.000,173,10996500,14245,0,1750636101,13066.11091966999,3.181201500003226,53410.63305744 2025-06-22,23:48:23.000,173,10996490,14085,0,1750636102,13066.043556569995,3.1882506300025852,53410.59113472001 2025-06-22,23:48:24.000,173,10996444,13885,0,1750636103,13066.023347639995,3.174152370003867,53410.56318624 2025-06-22,23:48:25.000,173,10996519,14045,0,1750636104,13065.92903929999,3.167103240004508,53410.59113472001 2025-06-22,23:48:26.000,173,10996501,13965,0,1750636105,13065.84820357999,3.131857590000436,53410.52825064 2025-06-22,23:48:27.000,173,10996528,14085,0,1750636106,13065.861676199995,3.1530049799985136,53410.52825064 2025-06-22,23:48:28.000,173,10996491,14245,0,1750636107,13065.76736785999,3.167103240004508,53410.56318624 2025-06-22,23:48:29.000,173,10996482,13925,0,1750636108,13065.679795829994,3.1600541099978727,53410.5142764 2025-06-22,23:48:30.000,173,10996548,14085,0,1750636109,13065.578751179994,3.216447150000022,53410.50728928 2025-06-22,23:48:31.000,173,10996511,13965,0,1750636110,13065.511388079998,3.2587419300034526,53410.479340800004 2025-06-22,23:48:32.000,173,10996522,13885,0,1750636111,13065.417079739993,3.27988932000153,53410.47235368001 2025-06-22,23:48:33.000,173,10996514,14045,0,1750636112,13065.356452949993,3.322184099997685,53410.430430960005 2025-06-22,23:48:34.000,173,10996457,13885,0,1750636113,13065.248671989997,3.3574297500017565,53410.46536656 2025-06-22,23:48:35.000,173,10996510,13805,0,1750636114,13065.181308890002,3.392675399998552,53410.45139232001 2025-06-22,23:48:36.000,173,10996487,14045,0,1750636115,13065.113945789992,3.4561175700000604,53410.444405199996 2025-06-22,23:48:37.000,173,10996522,14085,0,1750636116,13065.046582689996,3.4490684400007012,53410.381521120005 2025-06-22,23:48:38.000,173,10996532,14125,0,1750636117,13064.952274349991,3.484314090004773,53410.38850824 2025-06-22,23:48:39.000,173,10996489,14165,0,1750636118,13064.884911249996,3.5266088700009277,53410.32562416001 2025-06-22,23:48:40.000,173,10996448,14245,0,1750636119,13064.804075529995,3.5548053899983643,53410.32562416001 2025-06-22,23:48:41.000,173,10996520,14005,0,1750636120,13064.69629457,3.5830019100030768,53410.2697272 2025-06-22,23:48:42.000,173,10996518,13925,0,1750636121,13064.62893146999,3.646444080004585,53410.2697272 2025-06-22,23:48:43.000,173,10996548,14085,0,1750636122,13064.57504099,3.6605423400033033,53410.276714319996 2025-06-22,23:48:44.000,173,10996558,13925,0,1750636123,13064.494205269999,3.68873886000074,53410.20684312001 2025-06-22,23:48:45.000,173,10996540,14085,0,1750636124,13064.413369549999,3.6746406000020215,53410.17190752 2025-06-22,23:48:46.000,173,10996459,14085,0,1750636125,13064.339270139993,3.702837119999458,53410.164920400006 2025-06-22,23:48:47.000,173,10996520,13845,0,1750636126,13064.271907039998,3.695787990000099,53410.15793328001 2025-06-22,23:48:48.000,173,10996522,13965,0,1750636127,13064.251698109998,3.7380827700035297,53410.164920400006 2025-06-22,23:48:49.000,173,10996450,14005,0,1750636128,13064.211280249998,3.6816897300013807,53410.18588176001 2025-06-22,23:48:50.000,173,10996489,14125,0,1750636129,13064.191071319998,3.68873886000074,53410.15094616 2025-06-22,23:48:51.000,173,10996512,14165,0,1750636130,13064.150653459998,3.695787990000099,53410.08806208001 2025-06-22,23:48:52.000,173,10996475,14285,0,1750636131,13064.143917150002,3.653493210003944,53410.109023439996 2025-06-22,23:48:53.000,173,10996478,14165,0,1750636132,13064.110235599997,3.6323458199985907,53410.03216512 2025-06-22,23:48:54.000,173,10996496,13845,0,1750636133,13064.116971909993,3.6252966899992316,53410.109023439996 2025-06-22,23:48:55.000,173,10996499,14045,0,1750636134,13064.090026669997,3.653493210003944,53410.0601136 2025-06-22,23:48:56.000,173,10996457,14005,0,1750636135,13064.076554049992,3.6111984300005133,53410.0601136 2025-06-22,23:48:57.000,173,10996522,14245,0,1750636136,13064.056345119992,3.604149300001154,53410.06710072001 2025-06-22,23:48:58.000,173,10996479,14205,0,1750636137,13064.022663570002,3.597100170001795,53410.025178 2025-06-22,23:48:59.000,173,10996502,13845,0,1750636138,13063.995718329992,3.597100170001795,53410.06710072001 2025-06-22,23:49:00.000,173,10996526,14245,0,1750636139,13064.009190949997,3.6111984300005133,53410.10203632 2025-06-22,23:49:01.000,173,10996482,14005,0,1750636140,13063.962036780002,3.6323458199985907,53410.07408784 2025-06-22,23:49:02.000,173,10996485,14165,0,1750636141,13063.935091539992,3.6252966899992316,53410.05312648 2025-06-22,23:49:03.000,173,10996494,14085,0,1750636142,13063.914882609992,3.63939494999795,53410.05312648 2025-06-22,23:49:04.000,173,10996503,14085,0,1750636143,13063.780156410001,3.709886249998817,53410.05312648 2025-06-22,23:49:05.000,173,10996490,13925,0,1750636144,13063.706056999996,3.7662792900009663,53410.00421664 2025-06-22,23:49:06.000,173,10996526,14085,0,1750636145,13063.6386939,3.815623200003756,53409.99024240001 2025-06-22,23:49:07.000,173,10996469,14005,0,1750636146,13063.483758769995,3.907261890002701,53409.94831968001 2025-06-22,23:49:08.000,173,10996526,13885,0,1750636147,13063.463549839995,3.956605799998215,53409.98325528 2025-06-22,23:49:09.000,173,10996509,14085,0,1750636148,13063.32882363999,4.027097099999082,53409.9553068 2025-06-22,23:49:10.000,173,10996490,13925,0,1750636149,13063.281669469994,4.13988318000338,53409.90639696 2025-06-22,23:49:11.000,173,10996491,14125,0,1750636150,13063.146943269989,4.252669260000403,53409.93434544 2025-06-22,23:49:12.000,173,10996527,14045,0,1750636151,13063.018953379993,4.316111430001911,53409.878448480005 2025-06-22,23:49:13.000,173,10996443,13965,0,1750636152,13062.938117659993,4.358406209998066,53409.85748712 2025-06-22,23:49:14.000,173,10996474,14005,0,1750636153,13062.864018250002,4.428897509998933,53409.85050000001 2025-06-22,23:49:15.000,173,10996503,14165,0,1750636154,13062.769709909997,4.485290550001082,53409.70377048001 2025-06-22,23:49:16.000,173,10996531,14245,0,1750636155,13062.695610499992,4.506437939999159,53409.71774472 2025-06-22,23:49:17.000,173,10996513,13885,0,1750636156,13062.614774779991,4.555781850001949,53409.71774472 2025-06-22,23:49:18.000,173,10996501,14325,0,1750636157,13062.567620609996,4.5628309800013085,53409.70377048001 2025-06-22,23:49:19.000,173,10996476,14165,0,1750636158,13062.50025751,4.534634460003872,53409.68280912001 2025-06-22,23:49:20.000,173,10996510,14165,0,1750636159,13062.43289440999,4.576929240000027,53409.64787352 2025-06-22,23:49:21.000,173,10996510,13965,0,1750636160,13062.39921286,4.5628309800013085,53409.65486064001 2025-06-22,23:49:22.000,173,10996521,14245,0,1750636161,13062.33184975999,4.541683590003231,53409.63389928001 2025-06-22,23:49:23.000,173,10996528,14165,0,1750636162,13062.284695589995,4.520536199997878,53409.63389928001 2025-06-22,23:49:24.000,173,10996516,14125,0,1750636163,13062.21059617999,4.520536199997878,53409.63389928001 2025-06-22,23:49:25.000,173,10996502,14005,0,1750636164,13062.183650939995,4.541683590003231,53409.591976560005 2025-06-22,23:49:26.000,173,10996496,13885,0,1750636165,13062.123024149994,4.485290550001082,53409.56402808001 2025-06-22,23:49:27.000,173,10996517,13965,0,1750636166,13062.035452119999,4.513487069998519,53409.52909248 2025-06-22,23:49:28.000,173,10996487,14125,0,1750636167,13061.961352709994,4.492339680000441,53409.501144 2025-06-22,23:49:29.000,173,10996476,13885,0,1750636168,13061.867044369988,4.576929240000027,53409.53607960001 2025-06-22,23:49:30.000,173,10996479,13965,0,1750636169,13061.786208649988,4.583978369999386,53409.52210536 2025-06-22,23:49:31.000,173,10996503,14405,0,1750636170,13061.658218759992,4.661518799999612,53409.48018264 2025-06-22,23:49:32.000,173,10996510,14085,0,1750636171,13061.617800899992,4.696764450003684,53409.44524704001 2025-06-22,23:49:33.000,173,10996466,14245,0,1750636172,13061.516756249992,4.795452270001988,53409.40332432 2025-06-22,23:49:34.000,173,10996499,14045,0,1750636173,13061.408975289996,4.844796180004778,53409.41031144 2025-06-22,23:49:35.000,173,10996453,14045,0,1750636174,13061.30119433,4.901189219999651,53409.41729856001 2025-06-22,23:49:36.000,173,10996496,14045,0,1750636175,13061.15299550999,5.013975300003949,53409.3614016 2025-06-22,23:49:37.000,173,10996470,14165,0,1750636176,13061.05195085999,5.077417469998181,53409.305504640004 2025-06-22,23:49:38.000,173,10996483,14085,0,1750636177,13060.95090620999,5.176105290003761,53409.17973648001 2025-06-22,23:49:39.000,173,10996551,14365,0,1750636178,13060.836388939999,5.211350940000557,53409.21467208 2025-06-22,23:49:40.000,173,10996474,14165,0,1750636179,13060.755553219999,5.331186150004214,53409.14480088 2025-06-22,23:49:41.000,173,10996521,14005,0,1750636180,13060.654508569998,5.359382670001651,53409.12383952 2025-06-22,23:49:42.000,173,10996469,14365,0,1750636181,13060.580409159993,5.4157757100038,53409.10287816001 2025-06-22,23:49:43.000,173,10996538,14245,0,1750636182,13060.472628199997,5.465119619999314,53409.09589104 2025-06-22,23:49:44.000,173,10996526,14045,0,1750636183,13060.398528789992,5.436923100001877,53409.088903920005 2025-06-22,23:49:45.000,173,10996469,14045,0,1750636184,13060.331165689997,5.479217879998032,53409.0469812 2025-06-22,23:49:46.000,173,10996526,14005,0,1750636185,13060.257066279992,5.4510213600005955,53408.970122880004 2025-06-22,23:49:47.000,173,10996473,14245,0,1750636186,13060.176230559991,5.472168749998673,53408.970122880004 2025-06-22,23:49:48.000,173,10996480,13885,0,1750636187,13060.162757940001,5.458070489999955,53408.96313576001 2025-06-22,23:49:49.000,173,10996490,14405,0,1750636188,13060.108867459996,5.443972230001236,53408.99807136 2025-06-22,23:49:50.000,173,10996500,13925,0,1750636189,13060.048240669996,5.4016774499978055,53408.98409712001 2025-06-22,23:49:51.000,173,10996512,14045,0,1750636190,13060.01455911999,5.4157757100038,53408.91422592001 2025-06-22,23:49:52.000,173,10996457,13965,0,1750636191,13060.007822809996,5.380530059999728,53408.94217440001 2025-06-22,23:49:53.000,173,10996433,14085,0,1750636192,13059.98087757,5.380530059999728,53408.90025168 2025-06-22,23:49:54.000,173,10996507,14165,0,1750636193,13059.926987089995,5.359382670001651,53408.872303200005 2025-06-22,23:49:55.000,173,10996520,14085,0,1750636194,13059.94045971,5.380530059999728,53408.89326456001 2025-06-22,23:49:56.000,173,10996470,13925,0,1750636195,13059.97414125999,5.380530059999728,53408.9072388 2025-06-22,23:49:57.000,173,10996467,14045,0,1750636196,13059.926987089995,5.4510213600005955,53408.90025168 2025-06-22,23:49:58.000,173,10996491,14205,0,1750636197,13059.93372339999,5.458070489999955,53408.95614864 2025-06-22,23:49:59.000,173,10996456,13725,0,1750636198,13059.89330553999,5.436923100001877,53409.01204560001 2025-06-22,23:50:00.000,173,10996476,13845,0,1750636199,13059.87309660999,5.486267010004667,53408.98409712001 2025-06-22,23:50:01.000,173,10996500,14165,0,1750636200,13059.825942439995,5.54266004999954,53408.94217440001 2025-06-22,23:50:02.000,173,10996506,14045,0,1750636201,13059.81246981999,5.563807440004894,53408.97711 2025-06-22,23:50:03.000,173,10996503,14165,0,1750636202,13059.81246981999,5.627249609999126,53408.98409712001 2025-06-22,23:50:04.000,173,10996452,14005,0,1750636203,13059.704688859994,5.697740909999993,53408.991084240006 2025-06-22,23:50:05.000,173,10996510,14005,0,1750636204,13059.724897789994,5.761183080001501,53409.00505848 2025-06-22,23:50:06.000,173,10996474,13965,0,1750636205,13059.63058944999,5.831674380002369,53408.96313576001 2025-06-22,23:50:07.000,173,10996469,14085,0,1750636206,13059.603644209994,5.895116550003877,53408.921213040005 2025-06-22,23:50:08.000,173,10996536,13885,0,1750636207,13059.556490039999,5.958558719998109,53408.90025168 2025-06-22,23:50:09.000,173,10996499,14045,0,1750636208,13059.495863249998,467.89509674999863,53408.91422592001 2025-06-22,23:50:10.000,173,10996470,13885,0,1750636209,13059.435236459998,6.085443060001126,53408.86531608001 2025-06-22,23:50:11.000,173,10996441,13965,0,1750636210,13059.334191809998,6.17708175000007,53408.9072388 2025-06-22,23:50:12.000,173,10996453,13885,0,1750636211,13059.239883469992,6.247573050000938,53408.90025168 2025-06-22,23:50:13.000,173,10996460,13885,0,1750636212,13059.199465609992,6.367408260004595,53408.9072388 2025-06-22,23:50:14.000,173,10996513,13885,0,1750636213,13059.118629889992,6.45904695000354,53408.90025168 2025-06-22,23:50:15.000,173,10996519,13965,0,1750636214,13059.024321550001,6.5013417299996945,53408.81640624001 2025-06-22,23:50:16.000,173,10996494,14165,0,1750636215,13058.970431069996,6.564783900001203,53408.8373676 2025-06-22,23:50:17.000,173,10996504,13925,0,1750636216,13058.855913799991,6.68461911000486,53408.823393360006 2025-06-22,23:50:18.000,173,10996475,14085,0,1750636217,13058.788550699996,6.698717370003578,53408.86531608001 2025-06-22,23:50:19.000,173,10996475,14045,0,1750636218,13058.70097867,6.741012149999733,53408.88627744 2025-06-22,23:50:20.000,173,10996444,13925,0,1750636219,13058.57972509,6.769208670004446,53408.88627744 2025-06-22,23:50:21.000,173,10996463,14245,0,1750636220,13058.47194412999,6.7621595399978105,53408.83038048 2025-06-22,23:50:22.000,173,10996443,13925,0,1750636221,13058.444998889994,6.783306930003164,53408.87929032 2025-06-22,23:50:23.000,173,10996466,14125,0,1750636222,13058.357426859999,6.741012149999733,53408.8373676 2025-06-22,23:50:24.000,173,10996456,13965,0,1750636223,13058.310272689989,6.741012149999733,53408.872303200005 2025-06-22,23:50:25.000,173,10996445,14085,0,1750636224,13058.242909589993,6.705766500002937,53408.83038048 2025-06-22,23:50:26.000,173,10996490,14005,0,1750636225,13058.209228039988,6.642324330001429,53408.79544488001 2025-06-22,23:50:27.000,173,10996477,13805,0,1750636226,13058.229436969988,6.663471719999507,53408.85832896 2025-06-22,23:50:28.000,173,10996490,13965,0,1750636227,13058.182282799993,6.578882159999921,53408.85832896 2025-06-22,23:50:29.000,173,10996477,14005,0,1750636228,13058.128392320003,6.578882159999921,53408.90025168 2025-06-22,23:50:30.000,173,10996423,14245,0,1750636229,13058.101447079993,468.43083063000086,53408.921213040005 2025-06-22,23:50:31.000,173,10996472,14165,0,1750636230,13058.101447079993,6.508390859999054,53408.970122880004 2025-06-22,23:50:32.000,173,10996469,14085,0,1750636231,13058.020611359992,6.515439989998413,53408.96313576001 2025-06-22,23:50:33.000,173,10996533,14005,0,1750636232,13058.007138740002,6.480194340001617,53408.96313576001 2025-06-22,23:50:34.000,173,10996493,13845,0,1750636233,13057.946511950002,6.487243470000976,53408.991084240006 2025-06-22,23:50:35.000,173,10996453,14165,0,1750636234,13057.879148849992,6.536587380003766,53408.97711 2025-06-22,23:50:36.000,173,10996479,14125,0,1750636235,13057.818522059992,6.557734770001844,53408.93518728001 2025-06-22,23:50:37.000,173,10996459,14005,0,1750636236,13057.764631580001,6.614127810003993,53408.92820016 2025-06-22,23:50:38.000,173,10996448,13885,0,1750636237,13057.677059549991,6.698717370003578,53408.921213040005 2025-06-22,23:50:39.000,173,10996477,13845,0,1750636238,13057.59622382999,6.741012149999733,53408.921213040005 2025-06-22,23:50:40.000,173,10996473,14085,0,1750636239,13057.51538810999,6.825601709999319,53408.96313576001 2025-06-22,23:50:41.000,173,10996497,14245,0,1750636240,13057.47497024999,6.889043880000827,53408.89326456001 2025-06-22,23:50:42.000,173,10996516,14085,0,1750636241,13057.40087084,6.9242895300048986,53408.9072388 2025-06-22,23:50:43.000,173,10996446,14045,0,1750636242,13057.326771429995,7.0229773500032024,53408.872303200005 2025-06-22,23:50:44.000,173,10996504,13885,0,1750636243,13057.218990469999,7.121665170001506,53408.872303200005 2025-06-22,23:50:45.000,173,10996511,13725,0,1750636244,13057.171836299989,7.178058210003655,53408.86531608001 2025-06-22,23:50:46.000,173,10996472,13925,0,1750636245,13057.124682129994,7.1851073400030145,53408.84435472001 2025-06-22,23:50:47.000,173,10996511,13885,0,1750636246,13057.043846409993,7.262647770003241,53408.85832896 2025-06-22,23:50:48.000,173,10996491,13965,0,1750636247,13056.983219619993,7.276746030001959,53408.74653504001 2025-06-22,23:50:49.000,173,10996477,13925,0,1750636248,13056.902383899993,7.276746030001959,53408.84435472001 2025-06-22,23:50:50.000,173,10996497,13885,0,1750636249,13056.902383899993,7.2696969000026,53408.78147064 2025-06-22,23:50:51.000,173,10996530,14045,0,1750636250,13056.835020799997,7.276746030001959,53408.79544488001 2025-06-22,23:50:52.000,173,10996483,13925,0,1750636251,13056.808075560002,7.255598640003882,53408.79544488001 2025-06-22,23:50:53.000,173,10996475,14125,0,1750636252,13056.787866630002,7.248549510004523,53408.78147064 2025-06-22,23:50:54.000,173,10996513,14125,0,1750636253,13056.747448770002,7.255598640003882,53408.80941912 2025-06-22,23:50:55.000,173,10996542,14045,0,1750636254,13056.720503529992,7.22035298999981,53408.79544488001 2025-06-22,23:50:56.000,173,10996484,14085,0,1750636255,13056.666613050002,7.163959949997661,53408.78845776 2025-06-22,23:50:57.000,173,10996499,13885,0,1750636256,13056.659876739992,7.149861689998943,53408.78845776 2025-06-22,23:50:58.000,173,10996509,13885,0,1750636257,13056.646404120002,7.142812559999584,53408.76749640001 2025-06-22,23:50:59.000,173,10996522,14005,0,1750636258,13056.605986260001,7.114616040002147,53408.78147064 2025-06-22,23:51:00.000,173,10996474,14205,0,1750636259,13056.612722569997,7.1287143000008655,53408.802432000004 2025-06-22,23:51:01.000,173,10996513,14125,0,1750636260,13056.585777330001,7.107566910002788,53408.78147064 2025-06-22,23:51:02.000,173,10996476,13965,0,1750636261,13056.605986260001,7.135763430000225,53408.80941912 2025-06-22,23:51:03.000,173,10996518,14045,0,1750636262,13056.585777330001,7.163959949997661,53408.823393360006 2025-06-22,23:51:04.000,173,10996530,14125,0,1750636263,13056.599249949992,7.178058210003655,53408.78147064 2025-06-22,23:51:05.000,173,10996464,14085,0,1750636264,13056.558832089991,7.2344512499985285,53408.73954792 2025-06-22,23:51:06.000,173,10996467,14125,0,1750636265,13056.558832089991,7.255598640003882,53408.79544488001 2025-06-22,23:51:07.000,173,10996450,14165,0,1750636266,13056.558832089991,7.283795160001318,53408.7325608 2025-06-22,23:51:08.000,173,10996488,14245,0,1750636267,13056.545359470001,7.326089940004749,53408.72557368001 2025-06-22,23:51:09.000,173,10996486,14445,0,1750636268,13056.558832089991,7.424777760003053,53408.71858656 2025-06-22,23:51:10.000,173,10996496,14205,0,1750636269,13056.565568400001,7.467072539999208,53408.71159944 2025-06-22,23:51:11.000,173,10996477,14245,0,1750636270,13056.565568400001,7.467072539999208,53408.71159944 2025-06-22,23:51:12.000,173,10996501,14165,0,1750636271,13056.565568400001,7.530514710000716,53408.7325608 2025-06-22,23:51:13.000,173,10996469,14005,0,1750636272,13056.498205299991,7.565760360004788,53408.76050928 2025-06-22,23:51:14.000,173,10996480,14125,0,1750636273,13056.552095779996,7.579858620003506,53408.79544488001 2025-06-22,23:51:15.000,173,10996483,14005,0,1750636274,13056.504941610001,7.593956880002224,53408.80941912 2025-06-22,23:51:16.000,173,10996508,13965,0,1750636275,13056.451051129996,7.622153399999661,53408.78147064 2025-06-22,23:51:17.000,173,10996452,14045,0,1750636276,13056.370215409996,7.62920252999902,53408.83038048 2025-06-22,23:51:18.000,173,10996463,14165,0,1750636277,13056.35674278999,7.664448180003092,53408.83038048 2025-06-22,23:51:19.000,173,10996498,14245,0,1750636278,13056.29611599999,7.6573990500037326,53408.78845776 2025-06-22,23:51:20.000,173,10996493,13925,0,1750636279,13056.248961829995,7.664448180003092,53408.84435472001 2025-06-22,23:51:21.000,173,10996502,14205,0,1750636280,13056.168126109995,7.7067429599992465,53408.8373676 2025-06-22,23:51:22.000,173,10996472,14045,0,1750636281,13056.107499319995,7.713792089998606,53408.802432000004 2025-06-22,23:51:23.000,173,10996504,14005,0,1750636282,13056.019927289999,7.741988610003318,53408.79544488001 2025-06-22,23:51:24.000,173,10996472,13845,0,1750636283,13055.959300499999,7.734939480003959,53408.77448352001 2025-06-22,23:51:25.000,173,10996478,14085,0,1750636284,13055.898673709999,7.784283389999473,53408.80941912 2025-06-22,23:51:26.000,173,10996462,13965,0,1750636285,13055.811101679988,7.798381649998191,53408.77448352001 2025-06-22,23:51:27.000,173,10996525,14365,0,1750636286,13055.703320719993,7.85477469000034,53408.77448352001 2025-06-22,23:51:28.000,173,10996489,14285,0,1750636287,13055.609012380002,7.897069470003771,53408.73954792 2025-06-22,23:51:29.000,173,10996474,14085,0,1750636288,13055.474286179997,7.932315120000567,53408.655702480006 2025-06-22,23:51:30.000,173,10996484,14045,0,1750636289,13055.406923080001,7.9675607700046385,53408.71858656 2025-06-22,23:51:31.000,173,10996526,14045,0,1750636290,13055.278933189991,7.995757290002075,53408.67666384001 2025-06-22,23:51:32.000,173,10996441,14005,0,1750636291,13055.24525164,7.988708160002716,53408.6626896 2025-06-22,23:51:33.000,173,10996484,13925,0,1750636292,13055.09705281999,8.009855550000793,53408.62076688 2025-06-22,23:51:34.000,173,10996461,14085,0,1750636293,13054.989271859995,8.03100293999887,53408.62076688 2025-06-22,23:51:35.000,173,10996517,14165,0,1750636294,13054.89496351999,8.052150330004224,53408.655702480006 2025-06-22,23:51:36.000,173,10996501,13885,0,1750636295,13054.787182559994,8.08034685000166,53408.66967672 2025-06-22,23:51:37.000,173,10996479,14405,0,1750636296,13054.645720049994,8.066248590002942,53408.634741120004 2025-06-22,23:51:38.000,173,10996499,13885,0,1750636297,13054.551411709988,8.045101200004865,53408.655702480006 2025-06-22,23:51:39.000,173,10996475,14045,0,1750636298,13054.463839679993,8.066248590002942,53408.61377976 2025-06-22,23:51:40.000,173,10996510,14205,0,1750636299,13054.335849789997,8.045101200004865,53408.60679264001 2025-06-22,23:51:41.000,173,10996490,14125,0,1750636300,13054.221332519992,8.052150330004224,53408.536921440005 2025-06-22,23:51:42.000,173,10996460,14245,0,1750636301,13054.153969419996,8.052150330004224,53408.54390856 2025-06-22,23:51:43.000,173,10996484,14045,0,1750636302,13054.032715839996,8.066248590002942,53408.467050240004 2025-06-22,23:51:44.000,173,10996455,14045,0,1750636303,13053.931671189996,8.023953809999512,53408.39717904 2025-06-22,23:51:45.000,173,10996432,14045,0,1750636304,13053.810417609995,8.052150330004224,53408.43910176001 2025-06-22,23:51:46.000,173,10996470,13925,0,1750636305,13053.790208679995,8.016904680000152,53408.42512752 2025-06-22,23:51:47.000,173,10996526,14045,0,1750636306,13053.729581889995,7.988708160002716,53408.29237224001 2025-06-22,23:51:48.000,173,10996424,14285,0,1750636307,13053.71610926999,8.002806420001434,53408.3482692 2025-06-22,23:51:49.000,173,10996486,14285,0,1750636308,13053.668955099994,8.009855550000793,53408.39019192001 2025-06-22,23:51:50.000,173,10996501,14285,0,1750636309,13053.65548247999,7.981659030003357,53408.250449520005 2025-06-22,23:51:51.000,173,10996451,13965,0,1750636310,13053.63527354999,7.988708160002716,53408.33429496 2025-06-22,23:51:52.000,173,10996519,14205,0,1750636311,13053.64200986,8.052150330004224,53408.25743664 2025-06-22,23:51:53.000,173,10996478,14245,0,1750636312,13053.63527354999,8.045101200004865,53408.25743664 2025-06-22,23:51:54.000,173,10996469,14045,0,1750636313,13053.68242772,8.03100293999887,53408.250449520005 2025-06-22,23:51:55.000,173,10996500,14005,0,1750636314,13053.67569140999,8.108543369999097,53408.29237224001 2025-06-22,23:51:56.000,173,10996483,14045,0,1750636315,13053.70263665,8.052150330004224,53408.25743664 2025-06-22,23:51:57.000,173,10996497,14045,0,1750636316,13053.749790819995,8.03100293999887,53408.22250104001 2025-06-22,23:51:58.000,173,10996513,14285,0,1750636317,13053.810417609995,8.009855550000793,53408.18057832 2025-06-22,23:51:59.000,173,10996502,13885,0,1750636318,13053.86430809,8.009855550000793,53408.250449520005 2025-06-22,23:52:00.000,173,10996511,14045,0,1750636319,13053.94514381,8.016904680000152,53408.250449520005 2025-06-22,23:52:01.000,173,10996504,13885,0,1750636320,13053.96535274,7.953462509998644,53408.26442376001 2025-06-22,23:52:02.000,173,10996531,13885,0,1750636321,13054.086606320001,7.9675607700046385,53408.23647528 2025-06-22,23:52:03.000,173,10996508,14165,0,1750636322,13054.106815250001,7.953462509998644,53408.320320720006 2025-06-22,23:52:04.000,173,10996532,13845,0,1750636323,13054.194387279997,7.932315120000567,53408.320320720006 2025-06-22,23:52:05.000,173,10996527,14045,0,1750636324,13054.234805139997,7.90411860000313,53408.3482692 2025-06-22,23:52:06.000,173,10996482,14125,0,1750636325,13054.241541449992,7.939364249999926,53408.31333360001 2025-06-22,23:52:07.000,173,10996460,14005,0,1750636326,13054.288695620002,7.925265990001208,53408.33429496 2025-06-22,23:52:08.000,173,10996491,14285,0,1750636327,13054.335849789997,7.9182168600018485,53408.3482692 2025-06-22,23:52:09.000,173,10996496,14085,0,1750636328,13054.335849789997,7.974609900003998,53408.3832048 2025-06-22,23:52:10.000,173,10996485,13805,0,1750636329,13054.369531340002,7.939364249999926,53408.41115328001 2025-06-22,23:52:11.000,173,10996515,14085,0,1750636330,13054.369531340002,7.939364249999926,53408.41115328001 2025-06-22,23:52:12.000,173,10996506,14365,0,1750636331,13054.436894439998,7.932315120000567,53408.41115328001 2025-06-22,23:52:13.000,173,10996469,14005,0,1750636332,13054.436894439998,7.932315120000567,53408.418140400005 2025-06-22,23:52:14.000,173,10996530,13885,0,1750636333,13054.457103369998,7.897069470003771,53408.36224344001 2025-06-22,23:52:15.000,173,10996489,13805,0,1750636334,13054.484048609993,7.868872949999059,53408.41115328001 2025-06-22,23:52:16.000,173,10996475,14085,0,1750636335,13054.517730159998,7.840676430001622,53408.42512752 2025-06-22,23:52:17.000,173,10996494,14245,0,1750636336,13054.517730159998,7.819529040003545,53408.47403736 2025-06-22,23:52:18.000,173,10996506,14005,0,1750636337,13054.544675399993,7.833627300002263,53408.43211464001 2025-06-22,23:52:19.000,173,10996479,13845,0,1750636338,13054.484048609993,7.819529040003545,53408.47403736 2025-06-22,23:52:20.000,173,10996492,13885,0,1750636339,13054.484048609993,7.798381649998191,53408.50897296001 2025-06-22,23:52:21.000,173,10996522,14045,0,1750636340,13054.409949200002,7.777234260000114,53408.54390856 2025-06-22,23:52:22.000,173,10996507,13925,0,1750636341,13054.356058719997,7.805430780004826,53408.57185704 2025-06-22,23:52:23.000,173,10996497,14165,0,1750636342,13054.335849789997,7.798381649998191,53408.55788280001 2025-06-22,23:52:24.000,173,10996489,14125,0,1750636343,13054.288695620002,7.805430780004826,53408.55788280001 2025-06-22,23:52:25.000,173,10996525,14005,0,1750636344,13054.201123589992,7.819529040003545,53408.56486992 2025-06-22,23:52:26.000,173,10996499,14005,0,1750636345,13054.120287869991,7.805430780004826,53408.50198584 2025-06-22,23:52:27.000,173,10996506,14045,0,1750636346,13054.039452149991,7.819529040003545,53408.51596008 2025-06-22,23:52:28.000,173,10996517,13885,0,1750636347,13053.999034289991,7.826578170002904,53408.47403736 2025-06-22,23:52:29.000,173,10996503,14045,0,1750636348,13053.90472595,7.840676430001622,53408.50897296001 2025-06-22,23:52:30.000,173,10996495,14005,0,1750636349,13053.83736284999,7.875922079998418,53408.52993432001 2025-06-22,23:52:31.000,173,10996493,13965,0,1750636350,13053.709372959995,7.868872949999059,53408.585831280005 2025-06-22,23:52:32.000,173,10996516,14005,0,1750636351,13053.66221879,7.897069470003771,53408.57185704 2025-06-22,23:52:33.000,173,10996487,14005,0,1750636352,13053.55443782999,7.882971209997777,53408.57185704 2025-06-22,23:52:34.000,173,10996469,13965,0,1750636353,13053.433184249989,7.90411860000313,53408.5229472 2025-06-22,23:52:35.000,173,10996504,14045,0,1750636354,13053.345612219993,7.974609900003998,53408.50198584 2025-06-22,23:52:36.000,173,10996450,14245,0,1750636355,13053.278249119998,7.988708160002716,53408.488011600006 2025-06-22,23:52:37.000,173,10996503,14165,0,1750636356,13053.170468160002,8.03805206999823,53408.43211464001 2025-06-22,23:52:38.000,173,10996545,13845,0,1750636357,13053.136786609997,8.009855550000793,53408.43211464001 2025-06-22,23:52:39.000,173,10996411,14405,0,1750636358,13053.015533029997,8.045101200004865,53408.467050240004 2025-06-22,23:52:40.000,173,10996583,14205,0,1750636359,13052.954906239996,8.08739598000102,53408.453076 2025-06-22,23:52:41.000,173,10996432,13965,0,1750636360,13052.901015759991,8.023953809999512,53408.46006312001 2025-06-22,23:52:42.000,173,10996526,14085,0,1750636361,13052.840388969991,8.059199460003583,53408.43910176001 2025-06-22,23:52:43.000,173,10996514,14165,0,1750636362,13052.779762179991,8.073297720002302,53408.3832048 2025-06-22,23:52:44.000,173,10996473,13965,0,1750636363,13052.71913538999,8.059199460003583,53408.39019192001 2025-06-22,23:52:45.000,173,10996549,14005,0,1750636364,13052.671981219995,8.101494239999738,53408.43211464001 2025-06-22,23:52:46.000,173,10996499,14045,0,1750636365,13052.591145499995,8.108543369999097,53408.43211464001 2025-06-22,23:52:47.000,173,10996504,13925,0,1750636366,13052.490100849995,8.094445110000379,53408.35525632 2025-06-22,23:52:48.000,173,10996491,14245,0,1750636367,13052.42273775,8.101494239999738,53408.33429496 2025-06-22,23:52:49.000,173,10996479,13925,0,1750636368,13052.321693099999,8.108543369999097,53408.32730784 2025-06-22,23:52:50.000,173,10996534,14005,0,1750636369,13052.274538929989,8.115592499998456,53408.36224344001 2025-06-22,23:52:51.000,173,10996503,13845,0,1750636370,13052.173494279989,8.094445110000379,53408.3482692 2025-06-22,23:52:52.000,173,10996512,13965,0,1750636371,13052.133076419988,8.08739598000102,53408.30634648 2025-06-22,23:52:53.000,173,10996505,14165,0,1750636372,13052.092658559988,8.08739598000102,53408.278398 2025-06-22,23:52:54.000,173,10996501,14045,0,1750636373,13052.011822840002,8.009855550000793,53408.320320720006 2025-06-22,23:52:55.000,173,10996493,14405,0,1750636374,13051.991613910002,8.03100293999887,53408.26442376001 2025-06-22,23:52:56.000,173,10996509,13965,0,1750636375,13051.924250809992,8.009855550000793,53408.278398 2025-06-22,23:52:57.000,173,10996521,13965,0,1750636376,13051.863624019992,7.995757290002075,53408.23647528 2025-06-22,23:52:58.000,173,10996537,14245,0,1750636377,13051.809733540002,7.960511639998003,53408.201539680005 2025-06-22,23:52:59.000,173,10996428,13925,0,1750636378,13051.782788299992,7.953462509998644,53408.250449520005 2025-06-22,23:53:00.000,173,10996497,13885,0,1750636379,13051.708688890001,7.9675607700046385,53408.201539680005 2025-06-22,23:53:01.000,173,10996462,14085,0,1750636380,13051.661534719991,7.925265990001208,53408.11769424 2025-06-22,23:53:02.000,173,10996511,14205,0,1750636381,13051.573962689996,7.9182168600018485,53408.0687844 2025-06-22,23:53:03.000,173,10996545,14045,0,1750636382,13051.54701745,7.9182168600018485,53408.07577152001 2025-06-22,23:53:04.000,173,10996497,14165,0,1750636383,13051.472918039995,7.90411860000313,53408.0687844 2025-06-22,23:53:05.000,173,10996522,13765,0,1750636384,13051.412291249995,7.833627300002263,53408.11769424 2025-06-22,23:53:06.000,173,10996493,14005,0,1750636385,13051.29777397999,7.85477469000034,53408.04782304 2025-06-22,23:53:07.000,173,10996497,14005,0,1750636386,13051.2438835,7.777234260000114,53408.08974576 2025-06-22,23:53:08.000,173,10996510,13805,0,1750636387,13051.169784089994,7.777234260000114,53408.07577152001 2025-06-22,23:53:09.000,173,10996508,13765,0,1750636388,13051.122629919999,7.734939480003959,53408.07577152001 2025-06-22,23:53:10.000,173,10996496,13965,0,1750636389,13051.035057889989,7.734939480003959,53408.0687844 2025-06-22,23:53:11.000,173,10996488,13645,0,1750636390,13050.994640029989,7.685595570001169,53408.033848800005 2025-06-22,23:53:12.000,173,10996552,14085,0,1750636391,13050.940749549998,7.7278903500046,53408.04083592 2025-06-22,23:53:13.000,173,10996527,13885,0,1750636392,13050.886859069993,7.734939480003959,53407.97795184001 2025-06-22,23:53:14.000,173,10996526,14085,0,1750636393,13050.806023349993,7.741988610003318,53407.95699048001 2025-06-22,23:53:15.000,173,10996521,14165,0,1750636394,13050.758869179997,7.734939480003959,53407.97096472 2025-06-22,23:53:16.000,173,10996520,14005,0,1750636395,13050.678033459997,7.763136000001396,53407.915067760005 2025-06-22,23:53:17.000,173,10996476,13965,0,1750636396,13050.570252500002,7.784283389999473,53407.8941064 2025-06-22,23:53:18.000,173,10996548,14005,0,1750636397,13050.509625710001,7.840676430001622,53407.8941064 2025-06-22,23:53:19.000,173,10996452,14125,0,1750636398,13050.40858106,7.890020340004412,53407.85218368 2025-06-22,23:53:20.000,173,10996539,13925,0,1750636399,13050.30753641,7.9182168600018485,53407.84519656 2025-06-22,23:53:21.000,173,10996493,13885,0,1750636400,13050.21996437999,7.9675607700046385,53407.84519656 2025-06-22,23:53:22.000,173,10996494,14165,0,1750636401,13050.18628283,8.016904680000152,53407.78231248 2025-06-22,23:53:23.000,173,10996529,13845,0,1750636402,13050.091974489995,8.023953809999512,53407.78231248 2025-06-22,23:53:24.000,173,10996535,13925,0,1750636403,13050.031347699995,8.073297720002302,53407.77532536 2025-06-22,23:53:25.000,173,10996519,14085,0,1750636404,13049.950511979994,8.115592499998456,53407.78231248 2025-06-22,23:53:26.000,173,10996500,13885,0,1750636405,13049.862939949999,8.12969076000445,53407.70545416 2025-06-22,23:53:27.000,173,10996502,13845,0,1750636406,13049.822522089999,8.150838150002528,53407.70545416 2025-06-22,23:53:28.000,173,10996530,13965,0,1750636407,13049.815785779989,8.200182059998042,53407.698467040005 2025-06-22,23:53:29.000,173,10996536,14085,0,1750636408,13049.755158989989,8.228378580002754,53407.649557200006 2025-06-22,23:53:30.000,173,10996507,13885,0,1750636409,13049.714741129988,8.228378580002754,53407.63558296 2025-06-22,23:53:31.000,173,10996499,13845,0,1750636410,13049.674323269988,8.193132929998683,53407.65654432 2025-06-22,23:53:32.000,173,10996533,13845,0,1750636411,13049.566542309993,8.186083799999324,53407.66353144 2025-06-22,23:53:33.000,173,10996475,14085,0,1750636412,13049.553069690002,8.193132929998683,53407.66353144 2025-06-22,23:53:34.000,173,10996489,13965,0,1750636413,13049.512651830002,8.13673989000381,53407.70545416 2025-06-22,23:53:35.000,173,10996560,13965,0,1750636414,13049.492442900002,8.164936410001246,53407.649557200006 2025-06-22,23:53:36.000,173,10996474,13885,0,1750636415,13049.492442900002,8.143789020003169,53407.71942840001 2025-06-22,23:53:37.000,173,10996558,13925,0,1750636416,13049.445288729992,8.12969076000445,53407.698467040005 2025-06-22,23:53:38.000,173,10996492,13965,0,1750636417,13049.445288729992,8.03805206999823,53407.698467040005 2025-06-22,23:53:39.000,173,10996510,13885,0,1750636418,13049.465497659992,8.009855550000793,53407.67750568 2025-06-22,23:53:40.000,173,10996504,14045,0,1750636419,13049.478970279997,7.939364249999926,53407.67051856001 2025-06-22,23:53:41.000,173,10996505,14005,0,1750636420,13049.526124449992,7.90411860000313,53407.70545416 2025-06-22,23:53:42.000,173,10996552,14045,0,1750636421,13049.512651830002,7.868872949999059,53407.71942840001 2025-06-22,23:53:43.000,173,10996544,14005,0,1750636422,13049.553069690002,7.833627300002263,53407.67750568 2025-06-22,23:53:44.000,173,10996472,13845,0,1750636423,13049.640641719998,7.798381649998191,53407.69147992001 2025-06-22,23:53:45.000,173,10996510,13965,0,1750636424,13049.660850649998,7.798381649998191,53407.70545416 2025-06-22,23:53:56.000,173,10996506,14245,0,1750636435,13050.02461139,8.059199460003583,53407.76833824001 2025-06-22,23:53:57.000,173,10996515,14085,0,1750636436,13049.99766614999,8.13673989000381,53407.72641552 2025-06-22,23:53:58.000,173,10996516,13805,0,1750636437,13049.98419353,8.193132929998683,53407.71244128 2025-06-22,23:53:59.000,173,10996455,13885,0,1750636438,13049.98419353,8.327066400001058,53407.747376880005 2025-06-22,23:54:00.000,173,10996511,14125,0,1750636439,13049.95724828999,8.362312049997854,53407.754364 2025-06-22,23:54:01.000,173,10996537,14125,0,1750636440,13049.93703935999,8.475098130002152,53407.74038976001 2025-06-22,23:54:02.000,173,10996498,13885,0,1750636441,13049.93703935999,8.53854030000366,53407.76833824001 2025-06-22,23:54:03.000,173,10996496,14125,0,1750636442,13049.95724828999,8.609031600004528,53407.747376880005 2025-06-22,23:54:04.000,173,10996473,14165,0,1750636443,13049.99766614999,8.679522899998119,53407.78929960001 2025-06-22,23:54:05.000,173,10996503,14085,0,1750636444,13050.031347699995,8.707719420002832,53407.78231248 2025-06-22,23:54:06.000,173,10996515,13885,0,1750636445,13050.08523818,8.750014199998986,53407.80327384 2025-06-22,23:54:07.000,173,10996513,13885,0,1750636446,13050.091974489995,8.813456370000495,53407.73340264 2025-06-22,23:54:08.000,173,10996524,14005,0,1750636447,13050.14586497,8.869849410002644,53407.78929960001 2025-06-22,23:54:09.000,173,10996496,14005,0,1750636448,13050.172810209995,8.90509505999944,53407.87314504 2025-06-22,23:54:10.000,173,10996476,13845,0,1750636449,13050.24690962,8.933291580004152,53407.88711928001 2025-06-22,23:54:11.000,173,10996488,13925,0,1750636450,13050.30080009999,8.961488100001588,53407.915067760005 2025-06-22,23:54:12.000,173,10996511,14045,0,1750636451,13050.334481649996,9.024930270003097,53407.94301624 2025-06-22,23:54:13.000,173,10996531,13765,0,1750636452,13050.381635819991,9.053126790000533,53407.95000336 2025-06-22,23:54:14.000,173,10996484,14245,0,1750636453,13050.422053679991,9.088372440004605,53408.01288744 2025-06-22,23:54:15.000,173,10996496,14165,0,1750636454,13050.448998920001,9.13066722000076,53408.06179728 2025-06-22,23:54:16.000,173,10996495,14125,0,1750636455,13050.482680469991,9.144765479999478,53408.04782304 2025-06-22,23:54:17.000,173,10996523,13925,0,1750636456,13050.550043570001,9.137716350000119,53408.033848800005 2025-06-22,23:54:18.000,173,10996476,13845,0,1750636457,13050.610670360002,9.158863739998196,53408.11769424 2025-06-22,23:54:19.000,173,10996478,13925,0,1750636458,13050.711715010002,9.187060260002909,53408.11070712 2025-06-22,23:54:20.000,173,10996491,13925,0,1750636459,13050.758869179997,9.208207650000986,53408.09673288001 2025-06-22,23:54:21.000,173,10996538,13725,0,1750636460,13050.866650139993,9.236404169998423,53408.11070712 2025-06-22,23:54:22.000,173,10996498,13725,0,1750636461,13050.900331689998,9.250502430004417,53408.11769424 2025-06-22,23:54:23.000,173,10996490,14245,0,1750636462,13051.028321579994,9.257551560003776,53408.18756544 2025-06-22,23:54:24.000,173,10996502,14005,0,1750636463,13051.149575159994,9.299846339999931,53408.152629840006 2025-06-22,23:54:25.000,173,10996514,13925,0,1750636464,13051.250619809995,9.30689546999929,53408.17359120001 2025-06-22,23:54:26.000,173,10996547,13925,0,1750636465,13051.30451029,9.35623938000208,53408.22948816 2025-06-22,23:54:27.000,173,10996545,14045,0,1750636466,13051.371873389995,9.412632420004229,53408.250449520005 2025-06-22,23:54:28.000,173,10996502,13885,0,1750636467,13051.46618173,9.447878070001025,53408.29237224001 2025-06-22,23:54:29.000,173,10996514,14165,0,1750636468,13051.533544829996,9.454927200000384,53408.299359360004 2025-06-22,23:54:30.000,173,10996526,13925,0,1750636469,13051.648062100001,9.525418500001251,53408.31333360001 2025-06-22,23:54:31.000,173,10996518,13965,0,1750636470,13051.762579369992,9.567713280004682,53408.369230560005 2025-06-22,23:54:32.000,173,10996489,13765,0,1750636471,13051.870360330002,9.631155449998914,53408.39019192001 2025-06-22,23:54:33.000,173,10996518,14045,0,1750636472,13051.984877599993,9.666401100002986,53408.43211464001 2025-06-22,23:54:34.000,173,10996491,14045,0,1750636473,13052.079185939998,9.645253710004908,53408.50198584 2025-06-22,23:54:35.000,173,10996550,13965,0,1750636474,13052.234121069989,9.694597620000422,53408.5229472 2025-06-22,23:54:36.000,173,10996497,13925,0,1750636475,13052.348638339994,9.70869587999914,53408.55788280001 2025-06-22,23:54:37.000,173,10996501,14165,0,1750636476,13052.53725501999,9.76508892000129,53408.6626896 2025-06-22,23:54:38.000,173,10996507,13925,0,1750636477,13052.631563359995,9.793285439998726,53408.73954792 2025-06-22,23:54:39.000,173,10996547,14085,0,1750636478,13052.75955324999,9.793285439998726,53408.78147064 2025-06-22,23:54:40.000,173,10996524,13845,0,1750636479,13052.907752070001,9.863776739999594,53408.9072388 2025-06-22,23:54:41.000,173,10996530,13925,0,1750636480,13053.055950889997,9.863776739999594,53408.921213040005 2025-06-22,23:54:42.000,173,10996534,13885,0,1750636481,13053.163731849992,9.856727610000235,53408.90025168 2025-06-22,23:54:43.000,173,10996558,13925,0,1750636482,13053.278249119998,9.849678480000875,53408.991084240006 2025-06-22,23:54:44.000,173,10996498,14045,0,1750636483,13053.392766389989,9.877874999998312,53409.00505848 2025-06-22,23:54:45.000,173,10996529,13845,0,1750636484,13053.507283659994,9.870825869998953,53409.07492968 2025-06-22,23:54:46.000,173,10996545,14005,0,1750636485,13053.588119379994,9.842629350001516,53409.13082664001 2025-06-22,23:54:47.000,173,10996523,14005,0,1750636486,13053.73631819999,9.81443283000408,53409.1867236 2025-06-22,23:54:48.000,173,10996557,13925,0,1750636487,13053.830626539995,9.877874999998312,53409.28454328 2025-06-22,23:54:49.000,173,10996536,13885,0,1750636488,13053.891253329995,9.856727610000235,53409.326466000006 2025-06-22,23:54:50.000,173,10996512,14005,0,1750636489,13053.97882535999,9.870825869998953,53409.38236296 2025-06-22,23:54:51.000,173,10996556,14045,0,1750636490,13054.133760489996,9.842629350001516,53409.43825992001 2025-06-22,23:54:52.000,173,10996571,14125,0,1750636491,13054.187650970001,9.849678480000875,53409.51511824001 2025-06-22,23:54:53.000,173,10996508,14085,0,1750636492,13054.315640859997,9.842629350001516,53409.52909248 2025-06-22,23:54:54.000,173,10996469,14045,0,1750636493,13054.376267649997,9.821481960003439,53409.58498944001 2025-06-22,23:54:55.000,173,10996534,14005,0,1750636494,13054.504257539993,9.786236309999367,53409.66883488 2025-06-22,23:54:56.000,173,10996482,13885,0,1750636495,13054.612038499989,9.793285439998726,53409.7456932 2025-06-22,23:54:57.000,173,10996568,13965,0,1750636496,13054.746764699994,9.786236309999367,53409.78761592 2025-06-22,23:54:58.000,173,10996528,13925,0,1750636497,13054.787182559994,9.793285439998726,53409.77364168001 2025-06-22,23:54:59.000,173,10996533,13645,0,1750636498,13054.8814909,9.75803979000193,53409.878448480005 2025-06-22,23:55:00.000,173,10996503,13725,0,1750636499,13055.009480789995,9.729843270004494,53409.941332559996 2025-06-22,23:55:01.000,173,10996534,14085,0,1750636500,13055.10378913,9.7157450099985,53409.94831968001 2025-06-22,23:55:02.000,173,10996546,14045,0,1750636501,13055.150943299996,9.722794139997859,53410.03216512 2025-06-22,23:55:03.000,173,10996548,14005,0,1750636502,13055.238515329991,9.7157450099985,53410.095049200005 2025-06-22,23:55:04.000,173,10996520,13885,0,1750636503,13055.326087360001,9.736892400003853,53410.143959040004 2025-06-22,23:55:05.000,173,10996516,14005,0,1750636504,13055.359768909992,9.694597620000422,53410.20684312001 2025-06-22,23:55:06.000,173,10996572,13925,0,1750636505,13055.379977839992,9.70869587999914,53410.28370144001 2025-06-22,23:55:07.000,173,10996539,13765,0,1750636506,13055.427132010002,9.7157450099985,53410.31863704 2025-06-22,23:55:08.000,173,10996552,14005,0,1750636507,13055.420395699992,9.70869587999914,53410.38850824 2025-06-22,23:55:09.000,173,10996526,13645,0,1750636508,13055.481022489992,9.70869587999914,53410.444405199996 2025-06-22,23:55:10.000,173,10996499,13965,0,1750636509,13055.528176660002,9.694597620000422,53410.48632792 2025-06-22,23:55:11.000,173,10996517,14085,0,1750636510,13055.541649279992,9.7157450099985,53410.49331504001 2025-06-22,23:55:12.000,173,10996544,14085,0,1750636511,13055.595539759997,9.729843270004494,53410.59113472001 2025-06-22,23:55:13.000,173,10996523,14045,0,1750636512,13055.595539759997,9.736892400003853,53410.60510896 2025-06-22,23:55:14.000,173,10996495,14125,0,1750636513,13055.602276069993,9.694597620000422,53410.60510896 2025-06-22,23:55:15.000,173,10996497,13845,0,1750636514,13055.642693929993,9.687548490001063,53410.6540188 2025-06-22,23:55:16.000,173,10996497,13645,0,1750636515,13055.622484999993,9.70869587999914,53410.64004456001 2025-06-22,23:55:17.000,173,10996549,13805,0,1750636516,13055.615748689997,9.659351970003627,53410.73087712 2025-06-22,23:55:18.000,173,10996547,14005,0,1750636517,13055.669639170002,9.652302840004268,53410.73786424001 2025-06-22,23:55:19.000,173,10996489,14205,0,1750636518,13055.676375479998,9.638204579998273,53410.75882560001 2025-06-22,23:55:20.000,173,10996520,13885,0,1750636519,13055.710057030003,9.58886067000276,53410.82869680001 2025-06-22,23:55:21.000,173,10996545,13725,0,1750636520,13055.723529649993,9.602958930001478,53410.84267104 2025-06-22,23:55:22.000,173,10996539,13485,0,1750636521,13055.716793339998,9.553615019998688,53410.87760664001 2025-06-22,23:55:23.000,173,10996487,13885,0,1750636522,13055.683111789993,9.511320240002533,53410.90555512001 2025-06-22,23:55:24.000,173,10996530,13725,0,1750636523,13055.656166549998,9.48312371999782,53410.933503600005 2025-06-22,23:55:25.000,173,10996580,13565,0,1750636524,13055.635957619997,9.48312371999782,53410.92651648001 2025-06-22,23:55:26.000,173,10996522,13925,0,1750636525,13055.588803450002,9.476074589998461,53410.96145208 2025-06-22,23:55:27.000,173,10996498,13685,0,1750636526,13055.528176660002,9.461976329999743,53410.9684392 2025-06-22,23:55:28.000,173,10996480,14045,0,1750636527,13055.474286179997,9.426730680002947,53410.982413440004 2025-06-22,23:55:29.000,173,10996504,13965,0,1750636528,13055.413659389997,9.433779810002306,53411.08023312 2025-06-22,23:55:30.000,173,10996489,14005,0,1750636529,13055.339559979991,9.461976329999743,53411.04529752001 2025-06-22,23:55:31.000,173,10996534,13965,0,1750636530,13055.319351049991,9.454927200000384,53411.13613008 2025-06-22,23:55:32.000,173,10996518,13965,0,1750636531,13055.285669500001,9.461976329999743,53411.07324600001 2025-06-22,23:55:33.000,173,10996500,13525,0,1750636532,13055.22504271,9.461976329999743,53411.1081816 2025-06-22,23:55:34.000,173,10996455,13885,0,1750636533,13055.13747067999,9.447878070001025,53411.12215584001 2025-06-22,23:55:35.000,173,10996512,14005,0,1750636534,13055.06337127,9.398534159998235,53411.19202704001 2025-06-22,23:55:36.000,173,10996509,13845,0,1750636535,13054.97579923999,9.391485029998876,53411.16407856001 2025-06-22,23:55:37.000,173,10996532,13965,0,1750636536,13054.888227209995,9.35623938000208,53411.13613008 2025-06-22,23:55:38.000,173,10996510,14005,0,1750636537,13054.807391489994,9.342141120003362,53411.12215584001 2025-06-22,23:55:39.000,173,10996479,13685,0,1750636538,13054.706346839994,9.30689546999929,53411.115168719996 2025-06-22,23:55:40.000,173,10996514,14005,0,1750636539,13054.672665289989,9.285748080001213,53411.150104320004 2025-06-22,23:55:41.000,173,10996530,13965,0,1750636540,13054.618774809998,9.243453299997782,53411.07324600001 2025-06-22,23:55:42.000,173,10996489,13805,0,1750636541,13054.571620639988,9.208207650000986,53411.04529752001 2025-06-22,23:55:43.000,173,10996556,13845,0,1750636542,13054.504257539993,9.201158520001627,53410.96145208 2025-06-22,23:55:44.000,173,10996510,13885,0,1750636543,13054.423421819993,9.144765479999478,53411.0383104 2025-06-22,23:55:45.000,173,10996498,14165,0,1750636544,13054.369531340002,9.116568960002041,53410.99638768001 2025-06-22,23:55:46.000,173,10996507,14085,0,1750636545,13054.275222999997,9.1236180900014,53411.01036192 2025-06-22,23:55:47.000,173,10996513,13925,0,1750636546,13054.180914659992,9.067225049999251,53410.933503600005 2025-06-22,23:55:48.000,173,10996496,14085,0,1750636547,13054.120287869991,9.060175919999892,53410.90555512001 2025-06-22,23:55:49.000,173,10996457,13845,0,1750636548,13054.039452149991,9.053126790000533,53410.96145208 2025-06-22,23:55:50.000,173,10996509,13845,0,1750636549,13053.94514381,9.039028530001815,53410.91254224 2025-06-22,23:55:51.000,173,10996488,13725,0,1750636550,13053.82389023,9.017881140003738,53410.89158088 2025-06-22,23:55:52.000,173,10996484,13965,0,1750636551,13053.729581889995,9.017881140003738,53410.91254224 2025-06-22,23:55:53.000,173,10996504,13925,0,1750636552,13053.61506461999,9.039028530001815,53410.90555512001 2025-06-22,23:55:54.000,173,10996468,13925,0,1750636553,13053.493811039989,9.039028530001815,53410.87760664001 2025-06-22,23:55:55.000,173,10996472,13965,0,1750636554,13053.352348529988,9.060175919999892,53410.85664528001 2025-06-22,23:55:56.000,173,10996485,13885,0,1750636555,13053.224358639993,9.031979400002456,53410.84267104 2025-06-22,23:55:57.000,173,10996512,13885,0,1750636556,13053.103105059992,9.060175919999892,53410.82170968 2025-06-22,23:55:58.000,173,10996462,13885,0,1750636557,13053.022269339992,9.046077660001174,53410.74485136 2025-06-22,23:55:59.000,173,10996495,13965,0,1750636558,13052.894279449996,9.067225049999251,53410.70292864 2025-06-22,23:56:00.000,173,10996526,13765,0,1750636559,13052.820180039991,9.053126790000533,53410.74485136 2025-06-22,23:56:01.000,173,10996493,14085,0,1750636560,13052.7258717,9.067225049999251,53410.68196728 2025-06-22,23:56:02.000,173,10996492,14085,0,1750636561,13052.671981219995,9.067225049999251,53410.62607032 2025-06-22,23:56:03.000,173,10996493,14245,0,1750636562,13052.611354429995,9.010832010004378,53410.63305744 2025-06-22,23:56:04.000,173,10996511,13965,0,1750636563,13052.51704608999,8.989684619999025,53410.63305744 2025-06-22,23:56:05.000,173,10996469,13925,0,1750636564,13052.409265129994,9.024930270003097,53410.549212000005 2025-06-22,23:56:06.000,173,10996446,13725,0,1750636565,13052.382319889999,8.996733749998384,53410.61908320001 2025-06-22,23:56:07.000,173,10996508,13965,0,1750636566,13052.341902029999,8.94738984000287,53410.60510896 2025-06-22,23:56:08.000,173,10996464,14045,0,1750636567,13052.308220479994,8.890996800000721,53410.500302160006 2025-06-22,23:56:09.000,173,10996520,14205,0,1750636568,13052.254329999989,8.90509505999944,53410.52126352001 2025-06-22,23:56:10.000,173,10996487,14125,0,1750636569,13052.200439519998,8.89804593000008,53410.5841476 2025-06-22,23:56:11.000,173,10996472,14005,0,1750636570,13052.126340109993,8.848702020004566,53410.5841476 2025-06-22,23:56:12.000,173,10996478,14085,0,1750636571,13052.025295459993,8.855751150003925,53410.52825064 2025-06-22,23:56:13.000,173,10996523,13965,0,1750636572,13051.957932359997,8.827554629999213,53410.50728928 2025-06-22,23:56:14.000,173,10996483,14005,0,1750636573,13051.937723429997,8.848702020004566,53410.479340800004 2025-06-22,23:56:15.000,173,10996543,14005,0,1750636574,13051.809733540002,8.799358110001776,53410.444405199996 2025-06-22,23:56:16.000,173,10996510,13725,0,1750636575,13051.749106750001,8.848702020004566,53410.47235368001 2025-06-22,23:56:17.000,173,10996499,14005,0,1750636576,13051.701952579991,8.799358110001776,53410.43741808 2025-06-22,23:56:18.000,173,10996484,14045,0,1750636577,13051.600907929991,8.820505499999854,53410.430430960005 2025-06-22,23:56:19.000,173,10996477,13805,0,1750636578,13051.533544829996,8.785259850003058,53410.40248248001 2025-06-22,23:56:20.000,173,10996475,13925,0,1750636579,13051.46618173,8.806407240001136,53410.42344384001 2025-06-22,23:56:21.000,173,10996520,13765,0,1750636580,13051.35840076999,8.813456370000495,53410.3395984 2025-06-22,23:56:22.000,173,10996467,14085,0,1750636581,13051.291037669995,8.820505499999854,53410.38850824 2025-06-22,23:56:23.000,173,10996495,13925,0,1750636582,13051.23714718999,8.827554629999213,53410.32562416001 2025-06-22,23:56:24.000,173,10996506,13885,0,1750636583,13051.142838849999,8.848702020004566,53410.29068856 2025-06-22,23:56:25.000,173,10996472,13965,0,1750636584,13051.11589360999,8.813456370000495,53410.35357264001 2025-06-22,23:56:26.000,173,10996477,13805,0,1750636585,13050.994640029989,8.841652889997931,53410.311649920004 2025-06-22,23:56:27.000,173,10996496,13925,0,1750636586,13050.954222169988,8.841652889997931,53410.24177872 2025-06-22,23:56:28.000,173,10996479,14165,0,1750636587,13050.893595379988,8.869849410002644,53410.19286888 2025-06-22,23:56:29.000,173,10996506,14085,0,1750636588,13050.886859069993,8.841652889997931,53410.24876584 2025-06-22,23:56:30.000,173,10996485,14045,0,1750636589,13050.866650139993,8.876898540002003,53410.22081736 2025-06-22,23:56:31.000,173,10996474,14045,0,1750636590,13050.893595379988,8.841652889997931,53410.17190752 2025-06-22,23:56:32.000,173,10996445,13805,0,1750636591,13050.920540619998,8.869849410002644,53410.17190752 2025-06-22,23:56:33.000,173,10996435,13885,0,1750636592,13050.859913829998,8.912144189998799,53410.18588176001 2025-06-22,23:56:34.000,173,10996477,14005,0,1750636593,13050.866650139993,8.919193319998158,53410.164920400006 2025-06-22,23:56:35.000,173,10996426,13725,0,1750636594,13050.886859069993,8.95443897000223,53410.18588176001 2025-06-22,23:56:36.000,173,10996469,14245,0,1750636595,13050.853177520003,8.968537230000948,53410.17889464 2025-06-22,23:56:37.000,173,10996518,14085,0,1750636596,13050.866650139993,9.010832010004378,53410.164920400006 2025-06-22,23:56:38.000,173,10996482,13765,0,1750636597,13050.839704899998,9.095421570003964,53410.164920400006 2025-06-22,23:56:39.000,173,10996476,13685,0,1750636598,13050.812759660002,9.1236180900014,53410.13697192001 2025-06-22,23:56:40.000,173,10996506,13965,0,1750636599,13050.758869179997,9.151814609998837,53410.164920400006 2025-06-22,23:56:41.000,173,10996476,14005,0,1750636600,13050.785814419993,9.215256780000345,53410.12299768 2025-06-22,23:56:42.000,173,10996520,14085,0,1750636601,13050.745396559993,9.285748080001213,53410.11601056001 2025-06-22,23:56:43.000,173,10996495,14005,0,1750636602,13050.758869179997,9.320993729998008,53410.18588176001 2025-06-22,23:56:44.000,173,10996490,13845,0,1750636603,13050.698242389997,9.391485029998876,53410.15094616 2025-06-22,23:56:45.000,173,10996499,14005,0,1750636604,13050.691506080002,9.433779810002306,53410.12299768 2025-06-22,23:56:46.000,173,10996483,13845,0,1750636605,13050.644351909992,9.490172850004456,53410.1299848 2025-06-22,23:56:47.000,173,10996499,14005,0,1750636606,13050.610670360002,9.461976329999743,53410.15094616 2025-06-22,23:56:48.000,173,10996402,13805,0,1750636607,13050.678033459997,9.518369370001892,53410.109023439996 2025-06-22,23:56:49.000,173,10996468,13925,0,1750636608,13050.664560839992,9.53951675999997,53410.20684312001 2025-06-22,23:56:50.000,173,10996489,13725,0,1750636609,13050.624142979992,9.560664149998047,53410.18588176001 2025-06-22,23:56:51.000,173,10996516,13645,0,1750636610,13050.603934049992,9.574762410004041,53410.15793328001 2025-06-22,23:56:52.000,173,10996452,13685,0,1750636611,13050.637615599997,9.553615019998688,53410.213830240005 2025-06-22,23:56:53.000,173,10996510,13725,0,1750636612,13050.597197739997,9.546565889999329,53410.22081736 2025-06-22,23:56:54.000,173,10996517,13685,0,1750636613,13050.617406669997,9.546565889999329,53410.18588176001 2025-06-22,23:56:55.000,173,10996440,13965,0,1750636614,13050.630879290002,9.553615019998688,53410.213830240005 2025-06-22,23:56:56.000,173,10996490,13885,0,1750636615,13050.603934049992,9.546565889999329,53410.17889464 2025-06-22,23:56:57.000,173,10996461,13965,0,1750636616,13050.624142979992,9.560664149998047,53410.20684312001 2025-06-22,23:56:58.000,173,10996480,13965,0,1750636617,13050.603934049992,9.553615019998688,53410.199856 2025-06-22,23:56:59.000,173,10996448,13765,0,1750636618,13050.637615599997,9.574762410004041,53410.24177872 2025-06-22,23:57:00.000,173,10996438,14045,0,1750636619,13050.617406669997,9.567713280004682,53410.311649920004 2025-06-22,23:57:01.000,173,10996467,13925,0,1750636620,13050.597197739997,9.58886067000276,53410.30466280001 2025-06-22,23:57:02.000,173,10996469,13965,0,1750636621,13050.597197739997,9.58886067000276,53410.276714319996 2025-06-22,23:57:03.000,173,10996427,13765,0,1750636622,13050.603934049992,9.617057190000196,53410.25575296001 2025-06-22,23:57:04.000,173,10996486,13845,0,1750636623,13050.610670360002,9.595909800002119,53410.262740080005 2025-06-22,23:57:05.000,173,10996520,13805,0,1750636624,13050.637615599997,9.567713280004682,53410.262740080005 2025-06-22,23:57:06.000,173,10996451,13925,0,1750636625,13050.651088220002,9.617057190000196,53410.311649920004 2025-06-22,23:57:07.000,173,10996469,14085,0,1750636626,13050.678033459997,9.574762410004041,53410.29068856 2025-06-22,23:57:08.000,173,10996467,13845,0,1750636627,13050.704978699992,9.617057190000196,53410.332611280006 2025-06-22,23:57:09.000,173,10996525,13885,0,1750636628,13050.779078109997,9.58886067000276,53410.31863704 2025-06-22,23:57:10.000,173,10996476,14045,0,1750636629,13050.832968590003,9.546565889999329,53410.31863704 2025-06-22,23:57:11.000,173,10996466,13965,0,1750636630,13050.920540619998,9.574762410004041,53410.31863704 2025-06-22,23:57:12.000,173,10996488,13925,0,1750636631,13051.014848959989,9.574762410004041,53410.40248248001 2025-06-22,23:57:13.000,173,10996474,14085,0,1750636632,13051.082212059999,9.53951675999997,53410.4094696 2025-06-22,23:57:14.000,173,10996437,13965,0,1750636633,13051.142838849999,9.574762410004041,53410.40248248001 2025-06-22,23:57:15.000,173,10996448,13925,0,1750636634,13051.230410879994,9.5818115400034,53410.41645672 2025-06-22,23:57:16.000,173,10996490,14085,0,1750636635,13051.32471922,9.553615019998688,53410.47235368001 2025-06-22,23:57:17.000,173,10996485,13885,0,1750636636,13051.39881862999,9.553615019998688,53410.46536656 2025-06-22,23:57:18.000,173,10996406,13725,0,1750636637,13051.472918039995,9.5818115400034,53410.50728928 2025-06-22,23:57:19.000,173,10996492,13925,0,1750636638,13051.54028113999,9.546565889999329,53410.52825064 2025-06-22,23:57:20.000,173,10996456,14125,0,1750636639,13051.580698999991,9.574762410004041,53410.55619912 2025-06-22,23:57:21.000,173,10996475,14085,0,1750636640,13051.641325789991,9.638204579998273,53410.55619912 2025-06-22,23:57:22.000,173,10996496,13765,0,1750636641,13051.722161509992,9.645253710004908,53410.549212000005 2025-06-22,23:57:23.000,173,10996492,13965,0,1750636642,13051.796260919997,9.659351970003627,53410.56318624 2025-06-22,23:57:24.000,173,10996470,13885,0,1750636643,13051.856887709997,9.7157450099985,53410.60510896 2025-06-22,23:57:25.000,173,10996470,13885,0,1750636644,13051.944459739992,9.694597620000422,53410.63305744 2025-06-22,23:57:26.000,173,10996477,13845,0,1750636645,13052.011822840002,9.729843270004494,53410.66100592001 2025-06-22,23:57:27.000,173,10996488,13645,0,1750636646,13052.079185939998,9.7157450099985,53410.68196728 2025-06-22,23:57:28.000,173,10996506,13805,0,1750636647,13052.180230589998,9.76508892000129,53410.68895440001 2025-06-22,23:57:29.000,173,10996519,13805,0,1750636648,13052.247593689994,9.750990660002572,53410.75183848 2025-06-22,23:57:30.000,173,10996438,13845,0,1750636649,13052.321693099999,9.793285439998726,53410.80074832 2025-06-22,23:57:31.000,173,10996443,13925,0,1750636650,13052.490100849995,9.786236309999367,53410.82170968 2025-06-22,23:57:32.000,173,10996446,14085,0,1750636651,13052.611354429995,9.842629350001516,53410.87061952 2025-06-22,23:57:33.000,173,10996479,13965,0,1750636652,13052.69892645999,9.849678480000875,53410.91952936 2025-06-22,23:57:34.000,173,10996478,14165,0,1750636653,13052.793234799996,9.81443283000408,53410.92651648001 2025-06-22,23:57:35.000,173,10996424,13805,0,1750636654,13052.907752070001,9.877874999998312,53411.06625888 2025-06-22,23:57:36.000,173,10996485,13925,0,1750636655,13053.029005650002,9.877874999998312,53411.1081816 2025-06-22,23:57:37.000,173,10996447,13805,0,1750636656,13053.156995539997,9.899022390003665,53411.1780528 2025-06-22,23:57:38.000,173,10996425,13925,0,1750636657,13053.224358639993,9.891973260004306,53411.19202704001 2025-06-22,23:57:39.000,173,10996525,13885,0,1750636658,13053.345612219993,9.913120650002384,53411.18503992 2025-06-22,23:57:40.000,173,10996505,13925,0,1750636659,13053.473602109989,9.877874999998312,53411.25491112 2025-06-22,23:57:41.000,173,10996432,14005,0,1750636660,13053.581383069999,9.863776739999594,53411.282859599996 2025-06-22,23:57:42.000,173,10996459,14005,0,1750636661,13053.67569140999,9.835580220002157,53411.35971792001 2025-06-22,23:57:43.000,173,10996483,13805,0,1750636662,13053.78347237,9.828531090002798,53411.41561488 2025-06-22,23:57:44.000,173,10996530,13845,0,1750636663,13053.86430809,9.835580220002157,53411.40862776001 2025-06-22,23:57:45.000,173,10996474,14005,0,1750636664,13053.972089049996,9.800334569998085,53411.47849896001 2025-06-22,23:57:46.000,173,10996512,14005,0,1750636665,13054.02597953,9.786236309999367,53411.47849896001 2025-06-22,23:57:47.000,173,10996471,14005,0,1750636666,13054.127024180001,9.81443283000408,53411.52042168 2025-06-22,23:57:48.000,173,10996487,13925,0,1750636667,13054.228068830002,9.81443283000408,53411.54837016001 2025-06-22,23:57:49.000,173,10996502,13885,0,1750636668,13054.342586099992,9.786236309999367,53411.62522848001 2025-06-22,23:57:50.000,173,10996496,13925,0,1750636669,13054.409949200002,9.772138050000649,53411.7020868 2025-06-22,23:57:51.000,173,10996452,13725,0,1750636670,13054.490784920003,9.786236309999367,53411.7370224 2025-06-22,23:57:52.000,173,10996503,14405,0,1750636671,13054.598565879998,9.779187180000008,53411.79990648 2025-06-22,23:57:53.000,173,10996487,13965,0,1750636672,13054.686137909994,9.80738370000472,53411.8068936 2025-06-22,23:57:54.000,173,10996553,14285,0,1750636673,13054.746764699994,9.793285439998726,53411.890739040005 2025-06-22,23:57:55.000,173,10996469,13645,0,1750636674,13054.86128197,9.793285439998726,53411.91170040001 2025-06-22,23:57:56.000,173,10996476,14005,0,1750636675,13054.96232662,9.772138050000649,53411.988558720004 2025-06-22,23:57:57.000,173,10996422,13925,0,1750636676,13055.070107579995,9.793285439998726,53411.99554584 2025-06-22,23:57:58.000,173,10996475,14245,0,1750636677,13055.16441592,9.80738370000472,53412.05144280001 2025-06-22,23:57:59.000,173,10996501,13805,0,1750636678,13055.24525164,9.779187180000008,53412.03048144001 2025-06-22,23:58:00.000,173,10996456,13885,0,1750636679,13055.339559979991,9.800334569998085,53412.009520080006 2025-06-22,23:58:01.000,173,10996472,14005,0,1750636680,13055.427132010002,9.793285439998726,53412.11432688 2025-06-22,23:58:02.000,173,10996464,13805,0,1750636681,13055.534912969997,9.793285439998726,53412.21913368001 2025-06-22,23:58:03.000,173,10996462,14125,0,1750636682,13055.582067139992,9.76508892000129,53412.24009504 2025-06-22,23:58:04.000,173,10996500,13885,0,1750636683,13055.716793339998,9.743941530003212,53412.29599200001 2025-06-22,23:58:05.000,173,10996457,13965,0,1750636684,13055.784156439993,9.680499360001704,53412.36586320001 2025-06-22,23:58:06.000,173,10996477,14085,0,1750636685,13055.838046919998,9.701646749999782,53412.40778592 2025-06-22,23:58:07.000,173,10996425,14005,0,1750636686,13055.905410019994,9.624106319999555,53412.42176016 2025-06-22,23:58:08.000,173,10996460,14085,0,1750636687,13055.986245739994,9.58886067000276,53412.491631360004 2025-06-22,23:58:09.000,173,10996468,13965,0,1750636688,13056.067081459994,9.567713280004682,53412.540541200004 2025-06-22,23:58:10.000,173,10996502,13565,0,1750636689,13056.15465348999,9.546565889999329,53412.58945104 2025-06-22,23:58:11.000,173,10996445,13845,0,1750636690,13056.208543969995,9.48312371999782,53412.680283600006 2025-06-22,23:58:12.000,173,10996434,14045,0,1750636691,13056.248961829995,9.426730680002947,53412.708232080004 2025-06-22,23:58:13.000,173,10996479,14005,0,1750636692,13056.30285231,9.391485029998876,53412.76412904 2025-06-22,23:58:14.000,173,10996477,13765,0,1750636693,13056.417369579991,9.342141120003362,53412.778103280005 2025-06-22,23:58:15.000,173,10996456,13765,0,1750636694,13056.48473268,9.264600690003135,53412.86893584001 2025-06-22,23:58:16.000,173,10996439,13805,0,1750636695,13056.518414229991,9.271649820002494,53412.88989720001 2025-06-22,23:58:17.000,173,10996465,13885,0,1750636696,13056.585777330001,9.18001113000355,53412.86194872 2025-06-22,23:58:18.000,173,10996484,14085,0,1750636697,13056.599249949992,9.18001113000355,53412.90387144 2025-06-22,23:58:19.000,173,10996504,13965,0,1750636698,13056.632931499997,9.137716350000119,53412.9248328 2025-06-22,23:58:20.000,173,10996464,14085,0,1750636699,13056.673349359997,9.144765479999478,53412.93181992 2025-06-22,23:58:21.000,173,10996431,14005,0,1750636700,13056.700294599992,9.095421570003964,53413.0296396 2025-06-22,23:58:22.000,173,10996425,13965,0,1750636701,13056.713767219997,9.088372440004605,53413.015665360006 2025-06-22,23:58:23.000,173,10996469,14045,0,1750636702,13056.740712459992,9.1236180900014,53413.0995108 2025-06-22,23:58:24.000,173,10996543,14085,0,1750636703,13056.767657700002,9.067225049999251,53413.09252368 2025-06-22,23:58:25.000,173,10996425,13805,0,1750636704,13056.767657700002,9.102470700003323,53413.14143352 2025-06-22,23:58:26.000,173,10996443,13925,0,1750636705,13056.754185079997,9.024930270003097,53413.12047216 2025-06-22,23:58:27.000,173,10996459,14045,0,1750636706,13056.760921389992,9.003782879997743,53413.15540776001 2025-06-22,23:58:28.000,173,10996458,13925,0,1750636707,13056.760921389992,9.003782879997743,53413.17636912001 2025-06-22,23:58:29.000,173,10996465,14045,0,1750636708,13056.720503529992,8.989684619999025,53413.183356240006 2025-06-22,23:58:30.000,173,10996435,13885,0,1750636709,13056.760921389992,8.933291580004152,53413.232266080006 2025-06-22,23:58:31.000,173,10996492,13885,0,1750636710,13056.754185079997,8.90509505999944,53413.26720168 2025-06-22,23:58:32.000,173,10996418,13885,0,1750636711,13056.727239840002,8.876898540002003,53413.30213728001 2025-06-22,23:58:33.000,173,10996408,14045,0,1750636712,13056.747448770002,8.785259850003058,53413.330085760004 2025-06-22,23:58:34.000,173,10996487,14005,0,1750636713,13056.767657700002,8.700670290003472,53413.36502136 2025-06-22,23:58:35.000,173,10996462,13845,0,1750636714,13056.733976149997,8.693621160004113,53413.31611152 2025-06-22,23:58:36.000,173,10996438,13805,0,1750636715,13056.787866630002,8.559687690001738,53413.330085760004 2025-06-22,23:58:37.000,173,10996445,13845,0,1750636716,13056.821548179993,8.49624552000023,53413.38598272 2025-06-22,23:58:38.000,173,10996477,13725,0,1750636717,13056.882174969993,8.446901610004716,53413.43489256 2025-06-22,23:58:39.000,173,10996430,14085,0,1750636718,13056.936065449998,8.348213789999136,53413.42091832001 2025-06-22,23:58:40.000,173,10996467,14205,0,1750636719,13056.929329139988,8.298869880003622,53413.46982816001 2025-06-22,23:58:41.000,173,10996443,14005,0,1750636720,13056.963010689993,8.193132929998683,53413.43489256 2025-06-22,23:58:42.000,173,10996452,13805,0,1750636721,13056.963010689993,8.143789020003169,53413.46982816001 2025-06-22,23:58:43.000,173,10996490,14005,0,1750636722,13057.003428549993,8.03100293999887,53413.49078952001 2025-06-22,23:58:44.000,173,10996470,14125,0,1750636723,13057.003428549993,7.988708160002716,53413.52572512 2025-06-22,23:58:45.000,173,10996444,14245,0,1750636724,13057.030373789989,7.946413379999285,53413.567647840006 2025-06-22,23:58:46.000,173,10996496,13885,0,1750636725,13057.030373789989,7.939364249999926,53413.567647840006 2025-06-22,23:58:47.000,173,10996470,14005,0,1750636726,13057.057319029998,7.890020340004412,53413.58162208 2025-06-22,23:58:48.000,173,10996476,13885,0,1750636727,13057.050582719989,7.847725560000981,53413.616557680005 2025-06-22,23:58:49.000,173,10996546,14125,0,1750636728,13057.043846409993,7.8618238199996995,53413.5536736 2025-06-22,23:58:50.000,173,10996469,13805,0,1750636729,13057.030373789989,7.85477469000034,53413.60258344 2025-06-22,23:58:51.000,173,10996438,13925,0,1750636730,13056.989955929988,7.826578170002904,53413.58162208 2025-06-22,23:58:52.000,173,10996482,13925,0,1750636731,13056.989955929988,7.819529040003545,53413.59559632 2025-06-22,23:58:53.000,173,10996484,14245,0,1750636732,13056.989955929988,7.7560868700020364,53413.65848040001 2025-06-22,23:58:54.000,173,10996494,13965,0,1750636733,13057.010164859988,7.791332519998832,53413.665467520004 2025-06-22,23:58:55.000,173,10996476,13885,0,1750636734,13056.983219619993,7.713792089998606,53413.67245464